{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124274,"rows_kept":124274,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1640995202103,27.66479,169.9,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995203402,12.53510664,169.85,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995208410,12.53510664,169.89,169.81,1.23619716]
["bitfinex-derivatives","SOLF0:USTF0",1640995208609,12.53510664,169.89,169.81,5.94519716]
["bitfinex-derivatives","SOLF0:USTF0",1640995209310,12.53510664,169.9,169.82,1.23619716]
["bitfinex-derivatives","SOLF0:USTF0",1640995210211,12.53510664,169.9,169.81,1.23619716]
["bitfinex-derivatives","SOLF0:USTF0",1640995210611,12.53510664,169.89,169.81,1.23619716]
["bitfinex-derivatives","SOLF0:USTF0",1640995212814,12.53510664,169.88,169.8,65.0379]
["bitfinex-derivatives","SOLF0:USTF0",1640995213915,12.53510664,169.89,169.81,1.23619716]
["bitfinex-derivatives","SOLF0:USTF0",1640995214717,12.53510664,169.91,169.81,19.85094411]
["bitfinex-derivatives","SOLF0:USTF0",1640995215117,27.66479,169.87,169.81,19.85094411]
["bitfinex-derivatives","SOLF0:USTF0",1640995215518,27.66479,169.87,169.79,65.2281]
["bitfinex-derivatives","SOLF0:USTF0",1640995215719,12.53510664,169.88,169.79,65.2281]
["bitfinex-derivatives","SOLF0:USTF0",1640995216119,12.53510664,169.88,169.79,69.7991]
["bitfinex-derivatives","SOLF0:USTF0",1640995216322,12.53510664,169.9,169.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995216519,12.53510664,169.9,169.8,22.85094411]
["bitfinex-derivatives","SOLF0:USTF0",1640995216920,12.53510664,169.9,169.81,1.23619716]
["bitfinex-derivatives","SOLF0:USTF0",1640995217120,12.53510664,169.9,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995217922,3.0,169.89,169.81,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1640995218123,15.53510664,169.9,169.8,15.87970181]
["bitfinex-derivatives","SOLF0:USTF0",1640995218321,12.53510664,169.9,169.8,15.87970181]
["bitfinex-derivatives","SOLF0:USTF0",1640995218522,3.0,169.88,169.8,15.87970181]
["bitfinex-derivatives","SOLF0:USTF0",1640995218723,72.34200664,169.89,169.82,1.2361786]
["bitfinex-derivatives","SOLF0:USTF0",1640995218924,12.53510664,169.89,169.82,10.6581786]
["bitfinex-derivatives","SOLF0:USTF0",1640995219222,12.53510664,169.89,169.82,38.3229686]
["bitfinex-derivatives","SOLF0:USTF0",1640995219424,12.53510664,169.89,169.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995219724,12.53510664,169.89,169.83,1.2361786]
["bitfinex-derivatives","SOLF0:USTF0",1640995220325,12.53510664,169.89,169.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995220526,12.53510664,169.89,169.88,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1640995220826,12.53510664,169.91,169.88,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1640995221729,40.19989664,169.93,169.88,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1640995222127,40.19989664,169.93,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995222829,44.83189664,169.93,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995223430,12.53510664,169.92,169.87,1.23817757]
["bitfinex-derivatives","SOLF0:USTF0",1640995226433,12.53510664,169.91,169.86,1.23817757]
["bitfinex-derivatives","SOLF0:USTF0",1640995227233,12.53510664,169.89,169.83,1.23817757]
["bitfinex-derivatives","SOLF0:USTF0",1640995228035,12.53510664,169.91,169.83,1.23817757]
["bitfinex-derivatives","SOLF0:USTF0",1640995228235,12.53510664,169.91,169.83,7.43817757]
["bitfinex-derivatives","SOLF0:USTF0",1640995228634,12.53510664,169.92,169.83,7.43817757]
["bitfinex-derivatives","SOLF0:USTF0",1640995229237,12.53510664,169.92,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995229435,12.53510664,169.93,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995230336,12.53510664,169.94,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995231136,12.53510664,169.94,169.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995233738,12.53510664,169.93,169.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995235239,12.53510664,169.94,169.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995235440,12.53510664,169.94,169.89,31.92679]
["bitfinex-derivatives","SOLF0:USTF0",1640995236341,12.53510664,169.94,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995236540,33.42695103,169.97,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995237240,44.05035972,170.01,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995237440,44.05035972,170.01,169.96,32.84579]
["bitfinex-derivatives","SOLF0:USTF0",1640995237641,44.05035972,170.01,169.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995238041,33.42695103,170.03,169.96,32.84579]
["bitfinex-derivatives","SOLF0:USTF0",1640995239042,10.62340869,170.05,169.96,32.84579]
["bitfinex-derivatives","SOLF0:USTF0",1640995239043,33.42695103,170.04,169.96,32.84579]
["bitfinex-derivatives","SOLF0:USTF0",1640995241543,33.42695103,170.04,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995242845,33.42695103,170.02,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995245650,10.62340869,170.05,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995245651,33.42695103,170.03,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995246351,33.42695103,170.02,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995247254,33.42695103,170.03,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995249359,33.42695103,170.04,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995251159,33.42695103,170.04,169.94,58.6766]
["bitfinex-derivatives","SOLF0:USTF0",1640995251359,3.0,170.02,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995251558,3.0,170.02,169.91,89.42569]
["bitfinex-derivatives","SOLF0:USTF0",1640995253260,27.66479,170.01,169.91,89.42569]
["bitfinex-derivatives","SOLF0:USTF0",1640995257365,56.5413,170.04,169.91,89.42569]
["bitfinex-derivatives","SOLF0:USTF0",1640995257567,56.5413,170.04,169.91,94.29069]
["bitfinex-derivatives","SOLF0:USTF0",1640995257767,33.42695103,169.99,169.91,94.29069]
["bitfinex-derivatives","SOLF0:USTF0",1640995258468,15.08680214,170.03,169.94,4.17797469]
["bitfinex-derivatives","SOLF0:USTF0",1640995258469,33.42695103,170.02,169.94,4.17797469]
["bitfinex-derivatives","SOLF0:USTF0",1640995259268,33.42695103,170.02,169.94,31.84276469]
["bitfinex-derivatives","SOLF0:USTF0",1640995261573,36.42695103,170.02,169.94,31.84276469]
["bitfinex-derivatives","SOLF0:USTF0",1640995261974,3.0,170.01,169.94,4.17797469]
["bitfinex-derivatives","SOLF0:USTF0",1640995262475,3.0,170.0,169.91,4.17797469]
["bitfinex-derivatives","SOLF0:USTF0",1640995262675,33.42695103,170.02,169.91,4.17797469]
["bitfinex-derivatives","SOLF0:USTF0",1640995262676,36.42695103,169.99,169.91,4.17797469]
["bitfinex-derivatives","SOLF0:USTF0",1640995262877,33.42695103,169.99,169.91,4.17797469]
["bitfinex-derivatives","SOLF0:USTF0",1640995263877,33.42695103,169.98,169.9,4.17797469]
["bitfinex-derivatives","SOLF0:USTF0",1640995264876,33.42695103,169.98,169.9,5.41702214]
["bitfinex-derivatives","SOLF0:USTF0",1640995264877,44.05167267,169.98,169.9,5.41702214]
["bitfinex-derivatives","SOLF0:USTF0",1640995267081,12.53624773,169.95,169.91,4.17797469]
["bitfinex-derivatives","SOLF0:USTF0",1640995268985,12.53624773,169.95,169.9,5.41702214]
["bitfinex-derivatives","SOLF0:USTF0",1640995269885,12.53624773,169.95,169.91,4.17797469]
["bitfinex-derivatives","SOLF0:USTF0",1640995270886,12.53624773,169.96,169.92,4.17797469]
["bitfinex-derivatives","SOLF0:USTF0",1640995271086,12.53624773,169.96,169.92,9.25397469]
["bitfinex-derivatives","SOLF0:USTF0",1640995274085,4.17835854,169.93,169.92,9.25397469]
["bitfinex-derivatives","SOLF0:USTF0",1640995274987,4.17835854,169.93,169.92,10.4930492]
["bitfinex-derivatives","SOLF0:USTF0",1640995275486,4.17835854,169.93,169.92,5.4170492]
["bitfinex-derivatives","SOLF0:USTF0",1640995276592,12.53624773,169.95,169.9,5.4170492]
["bitfinex-derivatives","SOLF0:USTF0",1640995277190,12.53624773,169.95,169.9,4.17797469]
["bitfinex-derivatives","SOLF0:USTF0",1640995277391,4.15396939,169.94,169.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995278193,4.15396939,169.94,169.89,20.97842264]
["bitfinex-derivatives","SOLF0:USTF0",1640995278692,4.15396939,169.94,169.87,58.7954]
["bitfinex-derivatives","SOLF0:USTF0",1640995279393,4.15396939,169.94,169.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995279593,4.15396939,169.94,169.92,32.90579]
["bitfinex-derivatives","SOLF0:USTF0",1640995280194,4.15396939,169.97,169.92,32.90579]
["bitfinex-derivatives","SOLF0:USTF0",1640995280894,4.15396939,169.98,169.92,32.90579]
["bitfinex-derivatives","SOLF0:USTF0",1640995281096,4.15396939,169.98,169.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995281495,4.15396939,169.94,169.93,5.4170791]
["bitfinex-derivatives","SOLF0:USTF0",1640995282495,4.15396939,169.94,169.93,1.23910441]
["bitfinex-derivatives","SOLF0:USTF0",1640995285300,4.15396939,169.95,169.93,1.23910441]
["bitfinex-derivatives","SOLF0:USTF0",1640995286098,3.0,169.97,169.93,1.23910441]
["bitfinex-derivatives","SOLF0:USTF0",1640995286298,12.53624773,169.99,169.9,12.53624773]
["bitfinex-derivatives","SOLF0:USTF0",1640995286299,12.53624773,169.95,169.91,4.17862565]
["bitfinex-derivatives","SOLF0:USTF0",1640995287199,12.53624773,169.94,169.9,4.17862565]
["bitfinex-derivatives","SOLF0:USTF0",1640995288303,12.53624773,169.94,169.88,4.17862565]
["bitfinex-derivatives","SOLF0:USTF0",1640995288501,12.53624773,169.92,169.88,4.17862565]
["bitfinex-derivatives","SOLF0:USTF0",1640995288701,12.53624773,169.92,169.88,7.17862565]
["bitfinex-derivatives","SOLF0:USTF0",1640995288902,12.53624773,169.92,169.88,4.17862565]
["bitfinex-derivatives","SOLF0:USTF0",1640995289103,12.53624773,169.92,169.87,7.17862565]
["bitfinex-derivatives","SOLF0:USTF0",1640995289303,12.53624773,169.92,169.87,31.84341565]
["bitfinex-derivatives","SOLF0:USTF0",1640995290201,12.53624773,169.94,169.9,4.17862565]
["bitfinex-derivatives","SOLF0:USTF0",1640995292401,12.53624773,169.94,169.89,4.17862565]
["bitfinex-derivatives","SOLF0:USTF0",1640995293603,12.53624773,169.93,169.89,4.17862565]
["bitfinex-derivatives","SOLF0:USTF0",1640995294305,12.53624773,169.94,169.89,4.17862565]
["bitfinex-derivatives","SOLF0:USTF0",1640995295304,12.53624773,169.94,169.87,31.84341565]
["bitfinex-derivatives","SOLF0:USTF0",1640995297507,12.53624773,169.96,169.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995297708,12.53624773,169.96,169.92,33.02079]
["bitfinex-derivatives","SOLF0:USTF0",1640995298109,12.53624773,169.96,169.92,37.19941565]
["bitfinex-derivatives","SOLF0:USTF0",1640995298410,12.53624773,169.99,169.92,37.19941565]
["bitfinex-derivatives","SOLF0:USTF0",1640995298808,12.53624773,169.99,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995299008,12.53624773,170.0,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995299409,12.53624773,170.0,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995299708,12.53624773,170.01,169.96,37.14779]
["bitfinex-derivatives","SOLF0:USTF0",1640995299907,12.53624773,170.01,169.96,34.14779]
["bitfinex-derivatives","SOLF0:USTF0",1640995300108,12.53624773,170.01,169.96,37.14779]
["bitfinex-derivatives","SOLF0:USTF0",1640995300510,12.53624773,170.01,169.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995300909,12.53624773,170.01,169.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995301110,12.53624773,170.03,169.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995301308,12.53624773,170.03,169.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995301515,12.53624773,170.03,169.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995301809,12.53624773,170.03,169.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995302011,40.20103773,170.04,169.97,4.17862565]
["bitfinex-derivatives","SOLF0:USTF0",1640995302811,40.20103773,170.04,169.98,4.17862565]
["bitfinex-derivatives","SOLF0:USTF0",1640995303010,27.66479,170.04,169.99,5.87423268]
["bitfinex-derivatives","SOLF0:USTF0",1640995303210,12.53624773,170.05,169.98,4.17862565]
["bitfinex-derivatives","SOLF0:USTF0",1640995303411,12.53624773,170.05,170.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1640995303613,12.53624773,170.05,170.04,61.99458]
["bitfinex-derivatives","SOLF0:USTF0",1640995303812,12.53624773,170.05,170.04,64.99458]
["bitfinex-derivatives","SOLF0:USTF0",1640995303813,4.773e-05,170.05,170.04,64.99458]
["bitfinex-derivatives","SOLF0:USTF0",1640995304213,4.773e-05,170.08,170.04,64.99458]
["bitfinex-derivatives","SOLF0:USTF0",1640995304414,4.773e-05,170.08,170.04,61.99458]
["bitfinex-derivatives","SOLF0:USTF0",1640995304815,4.773e-05,170.08,170.04,64.99458]
["bitfinex-derivatives","SOLF0:USTF0",1640995305115,33.42695103,170.12,170.04,64.99458]
["bitfinex-derivatives","SOLF0:USTF0",1640995305315,33.42695103,170.12,170.04,66.17320565]
["bitfinex-derivatives","SOLF0:USTF0",1640995305515,10.59291789,170.13,170.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995307018,33.42695103,170.13,170.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995308017,10.59291789,170.15,170.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995308018,33.42695103,170.14,170.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995308420,33.42695103,170.14,170.08,34.32379]
["bitfinex-derivatives","SOLF0:USTF0",1640995309922,33.42695103,170.14,170.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995311623,33.42695103,170.14,170.08,33.35379]
["bitfinex-derivatives","SOLF0:USTF0",1640995311822,33.42695103,170.14,170.1,5.8704394]
["bitfinex-derivatives","SOLF0:USTF0",1640995312022,15.06919471,170.16,170.13,5.86888902]
["bitfinex-derivatives","SOLF0:USTF0",1640995312223,15.06919471,170.16,170.13,12.17888902]
["bitfinex-derivatives","SOLF0:USTF0",1640995312424,50.14042654,170.19,170.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995312623,41.30042654,170.19,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995313023,41.30042654,170.19,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995313223,116.45323621,170.27,170.17,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1640995313623,56.00133621,170.27,170.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995313823,56.00133621,170.27,170.25,33.74479]
["bitfinex-derivatives","SOLF0:USTF0",1640995314224,0.08,170.28,170.25,33.74479]
["bitfinex-derivatives","SOLF0:USTF0",1640995315525,0.08,170.28,170.25,37.92341565]
["bitfinex-derivatives","SOLF0:USTF0",1640995315724,113.5229,170.4,170.27,33.52886084]
["bitfinex-derivatives","SOLF0:USTF0",1640995315925,30.66479,170.41,170.27,33.52886084]
["bitfinex-derivatives","SOLF0:USTF0",1640995316125,27.66479,170.41,170.27,33.52886084]
["bitfinex-derivatives","SOLF0:USTF0",1640995316325,3.0,170.36,170.25,31.84341565]
["bitfinex-derivatives","SOLF0:USTF0",1640995316528,3.0,170.34,170.25,4.17862565]
["bitfinex-derivatives","SOLF0:USTF0",1640995316727,3.0,170.32,170.31,4.17862565]
["bitfinex-derivatives","SOLF0:USTF0",1640995316926,3.0,170.32,170.28,1.81539829]
["bitfinex-derivatives","SOLF0:USTF0",1640995317229,3.0,170.29,170.18,5.86768373]
["bitfinex-derivatives","SOLF0:USTF0",1640995317427,6.33664715,170.31,170.18,5.86768373]
["bitfinex-derivatives","SOLF0:USTF0",1640995317730,3.33664715,170.3,170.18,5.86768373]
["bitfinex-derivatives","SOLF0:USTF0",1640995318529,6.33664715,170.3,170.18,5.86768373]
["bitfinex-derivatives","SOLF0:USTF0",1640995318731,6.33664715,170.3,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995318732,3.33664715,170.3,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995318931,3.33664715,170.3,170.23,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1640995319133,3.33664715,170.3,170.23,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1640995319334,60.3068,170.38,170.23,9.99879071]
["bitfinex-derivatives","SOLF0:USTF0",1640995319532,3.0,170.36,170.23,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1640995319734,27.66479,170.33,170.23,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1640995320132,27.66479,170.33,170.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995320133,3.33731674,170.32,170.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995321135,3.33731674,170.32,170.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995321337,3.33731674,170.32,170.26,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1640995321535,58.4195,170.39,170.26,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1640995321736,86.08429,170.39,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995322035,6.33684442,170.38,170.3,32.89479]
["bitfinex-derivatives","SOLF0:USTF0",1640995322236,3.0,170.37,170.3,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1640995322839,3.33684442,170.36,170.3,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1640995323238,3.33684442,170.38,170.3,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1640995324139,3.33684442,170.38,170.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995324340,3.33684442,170.38,170.28,33.52886084]
["bitfinex-derivatives","SOLF0:USTF0",1640995324538,3.33684442,170.38,170.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995324740,3.33684442,170.38,170.31,5.86321128]
["bitfinex-derivatives","SOLF0:USTF0",1640995324938,3.33684442,170.38,170.31,10.22621128]
["bitfinex-derivatives","SOLF0:USTF0",1640995325541,3.33684442,170.38,170.31,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1640995326641,3.33684442,170.38,170.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995327043,6.33684442,170.39,170.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995327241,3.33684442,170.39,170.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995327442,3.33684442,170.38,170.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995327642,27.66479,170.36,170.28,11.54013589]
["bitfinex-derivatives","SOLF0:USTF0",1640995328242,3.33684442,170.35,170.28,11.54013589]
["bitfinex-derivatives","SOLF0:USTF0",1640995329441,3.33684442,170.35,170.28,5.86424278]
["bitfinex-derivatives","SOLF0:USTF0",1640995330342,3.33684442,170.39,170.28,17.39125617]
["bitfinex-derivatives","SOLF0:USTF0",1640995331644,3.0,170.35,170.28,11.52701339]
["bitfinex-derivatives","SOLF0:USTF0",1640995331845,3.0,170.32,170.23,48.26073042]
["bitfinex-derivatives","SOLF0:USTF0",1640995332043,3.0,170.29,170.23,48.26073042]
["bitfinex-derivatives","SOLF0:USTF0",1640995332245,3.0,170.26,170.23,48.26073042]
["bitfinex-derivatives","SOLF0:USTF0",1640995332444,3.0,170.27,170.23,48.26073042]
["bitfinex-derivatives","SOLF0:USTF0",1640995332645,3.33684442,170.25,170.21,33.33517581]
["bitfinex-derivatives","SOLF0:USTF0",1640995333047,3.33684442,170.28,170.21,33.33517581]
["bitfinex-derivatives","SOLF0:USTF0",1640995333245,6.33684442,170.28,170.21,33.33517581]
["bitfinex-derivatives","SOLF0:USTF0",1640995333444,6.33684442,170.28,170.18,33.33517581]
["bitfinex-derivatives","SOLF0:USTF0",1640995333645,30.66479,170.27,170.18,60.99996581]
["bitfinex-derivatives","SOLF0:USTF0",1640995333946,3.33684442,170.26,170.18,60.99996581]
["bitfinex-derivatives","SOLF0:USTF0",1640995334146,3.33684442,170.26,170.21,12.50319264]
["bitfinex-derivatives","SOLF0:USTF0",1640995335746,6.33684442,170.26,170.21,12.50319264]
["bitfinex-derivatives","SOLF0:USTF0",1640995336146,3.33684442,170.26,170.21,12.50319264]
["bitfinex-derivatives","SOLF0:USTF0",1640995336350,3.33684442,170.25,170.21,12.50319264]
["bitfinex-derivatives","SOLF0:USTF0",1640995336548,3.33684442,170.25,170.21,16.96319264]
["bitfinex-derivatives","SOLF0:USTF0",1640995336749,3.33684442,170.26,170.21,16.96319264]
["bitfinex-derivatives","SOLF0:USTF0",1640995336949,3.33684442,170.26,170.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1640995337149,12.50319264,170.29,170.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1640995337648,12.50319264,170.29,170.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995337850,3.0,170.33,170.26,12.50319264]
["bitfinex-derivatives","SOLF0:USTF0",1640995338450,3.33746135,170.32,170.27,12.50319264]
["bitfinex-derivatives","SOLF0:USTF0",1640995338650,27.66479,170.35,170.34,0.19120228]
["bitfinex-derivatives","SOLF0:USTF0",1640995339254,40.16798264,170.35,170.34,0.19120228]
["bitfinex-derivatives","SOLF0:USTF0",1640995340051,37.28996573,170.35,170.34,4.32720228]
["bitfinex-derivatives","SOLF0:USTF0",1640995340354,40.62735734,170.35,170.34,4.32720228]
["bitfinex-derivatives","SOLF0:USTF0",1640995340851,31.00218161,170.35,170.34,4.32720228]
["bitfinex-derivatives","SOLF0:USTF0",1640995341053,3.33739161,170.35,170.34,4.32720228]
["bitfinex-derivatives","SOLF0:USTF0",1640995341751,3.33739161,170.35,170.34,0.19120228]
["bitfinex-derivatives","SOLF0:USTF0",1640995342355,3.33739161,170.36,170.34,0.19120228]
["bitfinex-derivatives","SOLF0:USTF0",1640995343354,3.33739161,170.36,170.34,4.24520228]
["bitfinex-derivatives","SOLF0:USTF0",1640995344453,3.33739161,170.36,170.35,0.66731105]
["bitfinex-derivatives","SOLF0:USTF0",1640995344854,3.33739161,170.37,170.35,0.66731105]
["bitfinex-derivatives","SOLF0:USTF0",1640995345755,3.33739161,170.38,170.35,0.66731105]
["bitfinex-derivatives","SOLF0:USTF0",1640995347557,3.33739161,170.38,170.35,8.13031105]
["bitfinex-derivatives","SOLF0:USTF0",1640995347757,3.33739161,170.38,170.35,5.13031105]
["bitfinex-derivatives","SOLF0:USTF0",1640995347958,3.33739161,170.38,170.36,0.66731105]
["bitfinex-derivatives","SOLF0:USTF0",1640995348361,3.33739161,170.38,170.34,0.19120228]
["bitfinex-derivatives","SOLF0:USTF0",1640995348960,12.49885307,170.4,170.34,0.19120228]
["bitfinex-derivatives","SOLF0:USTF0",1640995349459,18.36567619,170.4,170.34,0.19120228]
["bitfinex-derivatives","SOLF0:USTF0",1640995349859,27.66479,170.36,170.35,0.66736124]
["bitfinex-derivatives","SOLF0:USTF0",1640995350261,31.00159619,170.36,170.35,0.66736124]
["bitfinex-derivatives","SOLF0:USTF0",1640995352265,31.00159619,170.36,170.34,0.19120228]
["bitfinex-derivatives","SOLF0:USTF0",1640995352863,9.63519696,170.35,170.34,0.19120228]
["bitfinex-derivatives","SOLF0:USTF0",1640995353664,12.50431971,170.35,170.34,0.19120228]
["bitfinex-derivatives","SOLF0:USTF0",1640995353864,15.84145274,170.35,170.34,0.85862889]
["bitfinex-derivatives","SOLF0:USTF0",1640995354264,15.84145274,170.35,170.34,0.19120228]
["bitfinex-derivatives","SOLF0:USTF0",1640995354265,3.33713303,170.35,170.34,0.19120228]
["bitfinex-derivatives","SOLF0:USTF0",1640995354464,12.96583297,170.35,170.34,0.19120228]
["bitfinex-derivatives","SOLF0:USTF0",1640995354667,12.96583297,170.35,170.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995355166,3.33713303,170.34,170.27,0.66748085]
["bitfinex-derivatives","SOLF0:USTF0",1640995355368,12.50546605,170.29,170.27,0.66748085]
["bitfinex-derivatives","SOLF0:USTF0",1640995355568,12.50546605,170.29,170.27,3.66748085]
["bitfinex-derivatives","SOLF0:USTF0",1640995355770,12.50546605,170.29,170.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995355970,12.50546605,170.29,170.28,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1640995356272,12.50546605,170.3,170.28,8.31948085]
["bitfinex-derivatives","SOLF0:USTF0",1640995356669,12.50546605,170.3,170.29,0.66748085]
["bitfinex-derivatives","SOLF0:USTF0",1640995357472,12.50546605,170.31,170.29,0.66748085]
["bitfinex-derivatives","SOLF0:USTF0",1640995358277,12.50546605,170.3,170.29,0.66748085]
["bitfinex-derivatives","SOLF0:USTF0",1640995358873,12.50546605,170.3,170.27,3.66748085]
["bitfinex-derivatives","SOLF0:USTF0",1640995359073,9.62869994,170.32,170.27,0.66748085]
["bitfinex-derivatives","SOLF0:USTF0",1640995359474,9.62869994,170.32,170.28,0.66748085]
["bitfinex-derivatives","SOLF0:USTF0",1640995359873,33.33517581,170.32,170.28,3.66748085]
["bitfinex-derivatives","SOLF0:USTF0",1640995360075,33.33517581,170.32,170.28,7.13548085]
["bitfinex-derivatives","SOLF0:USTF0",1640995360374,33.33517581,170.32,170.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995360574,33.33517581,170.33,170.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995360975,33.33517581,170.33,170.29,0.66748085]
["bitfinex-derivatives","SOLF0:USTF0",1640995361177,33.33517581,170.33,170.31,0.66748085]
["bitfinex-derivatives","SOLF0:USTF0",1640995361380,33.33517581,170.34,170.31,0.66748085]
["bitfinex-derivatives","SOLF0:USTF0",1640995361577,33.33517581,170.34,170.3,0.66748085]
["bitfinex-derivatives","SOLF0:USTF0",1640995361978,33.33517581,170.34,170.24,3.66748085]
["bitfinex-derivatives","SOLF0:USTF0",1640995362380,33.33517581,170.34,170.25,0.66748085]
["bitfinex-derivatives","SOLF0:USTF0",1640995362579,33.33517581,170.34,170.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995362780,33.33517581,170.34,170.31,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1640995362983,33.33517581,170.34,170.32,0.66748085]
["bitfinex-derivatives","SOLF0:USTF0",1640995363283,42.96387575,170.35,170.32,0.66748085]
["bitfinex-derivatives","SOLF0:USTF0",1640995364781,33.33517581,170.36,170.32,0.66748085]
["bitfinex-derivatives","SOLF0:USTF0",1640995365184,33.33517581,170.36,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995365786,9.62869994,170.38,170.35,6.66748085]
["bitfinex-derivatives","SOLF0:USTF0",1640995365983,9.62869994,170.38,170.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995366183,9.62869994,170.38,170.37,32.59479]
["bitfinex-derivatives","SOLF0:USTF0",1640995366784,9.62869994,170.44,170.37,33.26227085]
["bitfinex-derivatives","SOLF0:USTF0",1640995367284,9.62869994,170.44,170.38,0.66748085]
["bitfinex-derivatives","SOLF0:USTF0",1640995367483,3.33583525,170.43,170.38,0.66748085]
["bitfinex-derivatives","SOLF0:USTF0",1640995367886,3.33583525,170.43,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995368086,3.33583525,170.43,170.42,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1640995368287,9.62869994,170.44,170.42,9.19348085]
["bitfinex-derivatives","SOLF0:USTF0",1640995368486,9.62869994,170.44,170.42,6.19348085]
["bitfinex-derivatives","SOLF0:USTF0",1640995368687,9.62869994,170.44,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995368888,9.62869994,170.44,170.43,3.66748085]
["bitfinex-derivatives","SOLF0:USTF0",1640995369390,9.62869994,170.47,170.43,3.66748085]
["bitfinex-derivatives","SOLF0:USTF0",1640995369589,9.62869994,170.47,170.43,0.66748085]
["bitfinex-derivatives","SOLF0:USTF0",1640995369888,3.33496869,170.46,170.44,0.66748085]
["bitfinex-derivatives","SOLF0:USTF0",1640995370088,27.66479,170.45,170.44,0.66748085]
["bitfinex-derivatives","SOLF0:USTF0",1640995370489,27.66479,170.45,170.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995370689,5.86544665,170.44,170.35,0.66713358]
["bitfinex-derivatives","SOLF0:USTF0",1640995370892,12.46844665,170.44,170.35,0.66713358]
["bitfinex-derivatives","SOLF0:USTF0",1640995371290,6.603,170.44,170.3,12.50319264]
["bitfinex-derivatives","SOLF0:USTF0",1640995371589,48.26073042,170.43,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995371792,107.90883042,170.43,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995371989,27.66479,170.38,170.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1640995372190,27.66479,170.38,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995372390,26.92729728,170.42,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995372589,23.59167796,170.42,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995372789,23.59167796,170.42,170.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995373192,9.62869994,170.44,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995373896,3.33538554,170.43,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995374096,27.66479,170.42,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995374497,27.66479,170.42,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995374697,27.66479,170.42,170.4,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1640995374897,9.62869994,170.44,170.4,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1640995375099,9.62869994,170.41,170.4,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1640995376298,9.62869994,170.44,170.4,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1640995376500,9.62869994,170.44,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995376999,9.62869994,170.44,170.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995377498,9.62869994,170.44,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995377698,27.66479,170.45,170.37,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1640995377899,27.66479,170.45,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995378098,12.40628089,170.44,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995378300,15.74173175,170.44,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995378499,15.74173175,170.44,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995378700,3.33545086,170.43,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995378900,4.13557198,170.4,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995379802,12.40628089,170.43,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995380001,12.40628089,170.43,170.39,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1640995380203,12.40628089,170.43,170.39,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1640995380204,27.66479,170.42,170.39,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1640995380604,27.66479,170.42,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995380804,27.66479,170.42,170.32,56.9416]
["bitfinex-derivatives","SOLF0:USTF0",1640995381004,27.66479,170.42,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995381309,4.1361159,170.36,170.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995381503,4.1361159,170.36,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995381905,4.1361159,170.37,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995382108,4.1361159,170.37,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995383207,4.1361159,170.39,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995383809,4.1361159,170.39,170.36,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1640995384508,12.40628089,170.38,170.36,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1640995384908,12.40628089,170.38,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995385306,12.40628089,170.39,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995385507,12.40628089,170.39,170.34,4.13542696]
["bitfinex-derivatives","SOLF0:USTF0",1640995386109,12.40628089,170.39,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995386309,9.60001938,170.41,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995386710,9.60001938,170.41,170.34,8.74663717]
["bitfinex-derivatives","SOLF0:USTF0",1640995386908,42.68894656,170.41,170.33,4.13542696]
["bitfinex-derivatives","SOLF0:USTF0",1640995387109,42.68894656,170.41,170.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995387309,42.68894656,170.41,170.34,0.6671649]
["bitfinex-derivatives","SOLF0:USTF0",1640995387611,42.68894656,170.41,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995387812,33.08892718,170.39,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995388210,33.08892718,170.39,170.38,3.6671649]
["bitfinex-derivatives","SOLF0:USTF0",1640995388410,33.08892718,170.4,170.38,3.6671649]
["bitfinex-derivatives","SOLF0:USTF0",1640995388610,33.08892718,170.4,170.38,0.6671649]
["bitfinex-derivatives","SOLF0:USTF0",1640995388811,33.08892718,170.4,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995389214,42.68894656,170.41,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995389413,42.68894656,170.41,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995389613,42.68894656,170.41,170.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995389809,9.60001938,170.41,170.4,6.6671649]
["bitfinex-derivatives","SOLF0:USTF0",1640995390010,33.08892718,170.43,170.4,6.6671649]
["bitfinex-derivatives","SOLF0:USTF0",1640995390210,33.08892718,170.43,170.4,31.3319549]
["bitfinex-derivatives","SOLF0:USTF0",1640995390411,33.08892718,170.43,170.41,0.6671649]
["bitfinex-derivatives","SOLF0:USTF0",1640995390609,33.08892718,170.43,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995390812,133.30632042,170.49,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995390813,33.08892718,170.46,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995391012,33.08892718,170.46,170.42,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1640995391212,33.08892718,170.46,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995391614,33.08892718,170.46,170.45,3.6671649]
["bitfinex-derivatives","SOLF0:USTF0",1640995392013,33.08892718,170.47,170.45,3.6671649]
["bitfinex-derivatives","SOLF0:USTF0",1640995392614,33.08892718,170.47,170.46,0.6671649]
["bitfinex-derivatives","SOLF0:USTF0",1640995393315,33.08892718,170.47,170.41,0.6671649]
["bitfinex-derivatives","SOLF0:USTF0",1640995393515,33.08892718,170.46,170.41,0.6671649]
["bitfinex-derivatives","SOLF0:USTF0",1640995395120,33.08892718,170.46,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995395322,33.08892718,170.46,170.41,0.6671649]
["bitfinex-derivatives","SOLF0:USTF0",1640995395522,33.08892718,170.46,170.45,0.6671649]
["bitfinex-derivatives","SOLF0:USTF0",1640995396121,60.75371718,170.46,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995396623,27.66479,170.46,170.45,0.6671649]
["bitfinex-derivatives","SOLF0:USTF0",1640995398021,61.00770062,170.46,170.45,0.6671649]
["bitfinex-derivatives","SOLF0:USTF0",1640995398622,27.66479,170.46,170.45,0.6671649]
["bitfinex-derivatives","SOLF0:USTF0",1640995400623,27.66479,170.46,170.39,4.13542696]
["bitfinex-derivatives","SOLF0:USTF0",1640995400825,36.13660372,170.46,170.39,4.13542696]
["bitfinex-derivatives","SOLF0:USTF0",1640995401227,33.34291062,170.44,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995401425,9.86785589,170.39,170.32,4.52319264]
["bitfinex-derivatives","SOLF0:USTF0",1640995401626,5.87061172,170.33,170.28,1.71517581]
["bitfinex-derivatives","SOLF0:USTF0",1640995401826,10.33261172,170.33,170.24,9.74062221]
["bitfinex-derivatives","SOLF0:USTF0",1640995402026,10.33261172,170.33,170.29,0.66733994]
["bitfinex-derivatives","SOLF0:USTF0",1640995402230,55.32958,170.3,170.24,9.74062221]
["bitfinex-derivatives","SOLF0:USTF0",1640995402430,55.32958,170.3,170.23,48.26073042]
["bitfinex-derivatives","SOLF0:USTF0",1640995402631,55.32958,170.3,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995402930,55.32958,170.3,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995403231,55.32958,170.3,170.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995403432,55.32958,170.3,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995403631,3.33807575,170.29,170.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995404035,55.32958,170.3,170.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995404237,27.66479,170.23,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995404436,27.66479,170.23,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995404437,27.66479,170.3,170.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995404737,27.66479,170.3,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995404936,27.66479,170.3,170.27,9.428]
["bitfinex-derivatives","SOLF0:USTF0",1640995405138,27.66479,170.3,170.27,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1640995406438,27.66479,170.3,170.21,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1640995406740,27.66479,170.3,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995406940,27.66479,170.3,170.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995407538,27.66479,170.3,170.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995407740,27.66479,170.3,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995407940,33.99079,170.3,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995408140,27.66479,170.25,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995408541,27.66479,170.25,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995408741,27.66479,170.25,170.14,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995408942,27.66479,170.25,170.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995409143,27.66479,170.25,170.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995409346,27.66479,170.25,170.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995409545,27.66479,170.25,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995410445,10.6000118,170.24,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995410644,10.6000118,170.24,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995411045,10.6000118,170.24,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995411545,10.6000118,170.24,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995413745,10.6000118,170.24,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995413946,16.6040118,170.24,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995414345,27.66479,170.2,170.14,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995414746,27.66479,170.2,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995415247,27.66479,170.2,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995415850,10.6000118,170.19,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995416153,10.6000118,170.19,170.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995416353,27.66479,170.15,170.1,55.7801]
["bitfinex-derivatives","SOLF0:USTF0",1640995416553,27.66479,170.15,170.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995416754,10.6000118,170.19,170.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995416953,10.6000118,170.19,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995417156,10.6000118,170.19,170.18,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1640995417355,10.6000118,170.19,170.18,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1640995417653,27.66479,170.2,170.18,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1640995418255,27.66479,170.2,170.18,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1640995418455,27.66479,170.2,170.12,33.14179]
["bitfinex-derivatives","SOLF0:USTF0",1640995418655,27.66479,170.2,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995418857,27.66479,170.2,170.12,33.14179]
["bitfinex-derivatives","SOLF0:USTF0",1640995419157,27.66479,170.2,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995419356,27.66479,170.23,170.19,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995419558,27.66479,170.23,170.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995419759,27.66479,170.23,170.21,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1640995420158,33.53747029,170.23,170.21,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1640995420358,61.20226029,170.23,170.21,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1640995420559,61.20226029,170.23,170.21,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1640995420758,61.20226029,170.23,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995420960,10.60220505,170.22,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995421160,10.60220505,170.22,170.11,60.8493]
["bitfinex-derivatives","SOLF0:USTF0",1640995421362,25.6611802,170.22,170.11,60.8493]
["bitfinex-derivatives","SOLF0:USTF0",1640995421560,25.6611802,170.22,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995422164,33.38610837,170.2,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995422363,27.66479,170.17,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995423561,10.60380242,170.17,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995424163,33.38610837,170.21,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995424364,27.66479,170.19,170.11,63.8493]
["bitfinex-derivatives","SOLF0:USTF0",1640995424764,10.60380242,170.18,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995426066,10.60380242,170.18,170.11,60.8493]
["bitfinex-derivatives","SOLF0:USTF0",1640995426264,10.60380242,170.18,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995426867,10.60380242,170.18,170.07,58.6104]
["bitfinex-derivatives","SOLF0:USTF0",1640995427067,10.60380242,170.18,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995427969,61.05089837,170.23,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995428169,61.05089837,170.23,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995428368,61.05089837,170.23,170.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995428569,61.05089837,170.23,170.14,57.403]
["bitfinex-derivatives","SOLF0:USTF0",1640995428770,10.6018409,170.22,170.14,57.403]
["bitfinex-derivatives","SOLF0:USTF0",1640995428970,10.6018409,170.22,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995429170,10.6018409,170.22,170.14,57.403]
["bitfinex-derivatives","SOLF0:USTF0",1640995429370,10.6018409,170.22,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995429970,43.98794927,170.22,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995430373,43.98794927,170.22,170.14,57.403]
["bitfinex-derivatives","SOLF0:USTF0",1640995430374,43.98794927,170.22,170.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995430671,43.98794927,170.22,170.14,57.403]
["bitfinex-derivatives","SOLF0:USTF0",1640995430871,10.6018409,170.22,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995431372,10.6018409,170.22,170.14,57.403]
["bitfinex-derivatives","SOLF0:USTF0",1640995431571,10.6018409,170.22,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995431772,43.98794927,170.22,170.14,57.403]
["bitfinex-derivatives","SOLF0:USTF0",1640995431972,43.98794927,170.22,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995432574,43.98794927,170.22,170.14,57.403]
["bitfinex-derivatives","SOLF0:USTF0",1640995432774,43.98794927,170.22,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995433774,12.4601187,170.21,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995433974,12.4601187,170.21,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995434173,12.4601187,170.21,170.14,57.403]
["bitfinex-derivatives","SOLF0:USTF0",1640995434174,12.4601187,170.21,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995434374,27.66479,170.2,170.14,57.403]
["bitfinex-derivatives","SOLF0:USTF0",1640995434575,27.66479,170.2,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995434874,27.66479,170.2,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995435775,12.4601187,170.22,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995436276,27.66479,170.2,170.16,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1640995436476,27.66479,170.2,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995437174,27.66479,170.2,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995437475,27.66479,170.2,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995437876,27.66479,170.2,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995438177,27.66479,170.2,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995438375,10.60202738,170.19,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995438575,10.60202738,170.19,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995438975,27.66479,170.2,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995439176,12.51834223,170.19,170.15,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1640995439375,12.51834223,170.19,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995440175,12.51834223,170.2,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995440575,12.51834223,170.2,170.16,4.24027259]
["bitfinex-derivatives","SOLF0:USTF0",1640995440977,12.51834223,170.2,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995442379,12.51834223,170.18,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995442678,12.51834223,170.18,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995445482,12.51834223,170.19,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995446083,40.18313223,170.2,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995447182,40.18313223,170.2,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995447382,40.18313223,170.2,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995447583,12.51834223,170.2,170.19,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995447983,33.38610837,170.24,170.19,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995448385,10.60056354,170.22,170.19,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995448986,43.98667191,170.25,170.19,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995449388,43.98667191,170.25,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995449788,43.98667191,170.25,170.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995450594,43.98667191,170.25,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995450992,43.98667191,170.25,170.18,61.3648]
["bitfinex-derivatives","SOLF0:USTF0",1640995451995,43.98667191,170.25,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995452494,43.98667191,170.25,170.18,61.3648]
["bitfinex-derivatives","SOLF0:USTF0",1640995452695,43.98667191,170.25,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995452992,43.98667191,170.25,170.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995453394,43.98667191,170.25,170.18,64.3648]
["bitfinex-derivatives","SOLF0:USTF0",1640995453594,43.98667191,170.25,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995453796,43.98667191,170.25,170.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995454795,43.98667191,170.25,170.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995454995,43.98667191,170.25,170.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995455196,43.98667191,170.25,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995455395,43.98667191,170.25,170.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995455595,43.98667191,170.25,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995455795,10.60056354,170.25,170.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995456400,10.60056354,170.25,170.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995456600,10.60056354,170.25,170.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995457300,10.60056354,170.27,170.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995457700,10.60056354,170.27,170.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995458001,10.60056354,170.27,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995458702,10.60056354,170.27,170.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995459703,10.60056354,170.27,170.24,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1640995461406,10.60056354,170.27,170.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995462106,33.38610837,170.29,170.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995462312,27.66479,170.3,170.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995462807,10.59251077,170.29,170.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995464009,10.59251077,170.29,170.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995464211,15.13751077,170.29,170.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995464608,15.13751077,170.29,170.23,7.17082447]
["bitfinex-derivatives","SOLF0:USTF0",1640995465009,15.13751077,170.29,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995465209,33.38610837,170.28,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995465611,33.38610837,170.28,170.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995465808,33.38610837,170.28,170.2,31.83603378]
["bitfinex-derivatives","SOLF0:USTF0",1640995466008,39.31910837,170.28,170.2,4.17124378]
["bitfinex-derivatives","SOLF0:USTF0",1640995466611,27.66479,170.24,170.19,5.41256458]
["bitfinex-derivatives","SOLF0:USTF0",1640995466811,33.09779,170.24,170.19,5.41256458]
["bitfinex-derivatives","SOLF0:USTF0",1640995467812,10.59251077,170.23,170.17,4.17124378]
["bitfinex-derivatives","SOLF0:USTF0",1640995469315,10.59251077,170.23,170.16,4.17124378]
["bitfinex-derivatives","SOLF0:USTF0",1640995470013,10.59251077,170.23,170.16,7.17124378]
["bitfinex-derivatives","SOLF0:USTF0",1640995470214,10.59251077,170.23,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995470814,10.59251077,170.23,170.17,4.17124378]
["bitfinex-derivatives","SOLF0:USTF0",1640995471715,33.38610837,170.24,170.16,7.17124378]
["bitfinex-derivatives","SOLF0:USTF0",1640995473617,33.38610837,170.24,170.16,4.17124378]
["bitfinex-derivatives","SOLF0:USTF0",1640995474317,33.38610837,170.24,170.16,5.4124814]
["bitfinex-derivatives","SOLF0:USTF0",1640995474718,33.38610837,170.24,170.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995474918,33.38610837,170.24,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995475119,43.96799783,170.26,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995475319,43.96799783,170.26,170.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995475519,36.02799783,170.26,170.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995475921,27.66479,170.3,170.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995476121,27.66479,170.3,170.25,8.4124814]
["bitfinex-derivatives","SOLF0:USTF0",1640995476322,27.66479,170.3,170.25,5.4124814]
["bitfinex-derivatives","SOLF0:USTF0",1640995476823,27.66479,170.3,170.26,4.17124378]
["bitfinex-derivatives","SOLF0:USTF0",1640995477124,27.66479,170.35,170.26,4.17124378]
["bitfinex-derivatives","SOLF0:USTF0",1640995477322,27.66479,170.35,170.26,7.17124378]
["bitfinex-derivatives","SOLF0:USTF0",1640995477523,27.66479,170.35,170.28,4.17124378]
["bitfinex-derivatives","SOLF0:USTF0",1640995478122,27.66479,170.35,170.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995478323,12.51028889,170.32,170.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995478524,12.51028889,170.32,170.28,4.17124378]
["bitfinex-derivatives","SOLF0:USTF0",1640995479125,12.51028889,170.33,170.29,4.17124378]
["bitfinex-derivatives","SOLF0:USTF0",1640995480125,12.51028889,170.32,170.28,5.4124814]
["bitfinex-derivatives","SOLF0:USTF0",1640995481126,12.51028889,170.3,170.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995482527,12.51028889,170.3,170.27,31.83603378]
["bitfinex-derivatives","SOLF0:USTF0",1640995484231,12.51028889,170.3,170.28,5.6170123]
["bitfinex-derivatives","SOLF0:USTF0",1640995484428,12.51028889,170.32,170.28,5.6170123]
["bitfinex-derivatives","SOLF0:USTF0",1640995485630,12.51028889,170.33,170.29,4.17124378]
["bitfinex-derivatives","SOLF0:USTF0",1640995487932,12.51028889,170.34,170.3,4.17124378]
["bitfinex-derivatives","SOLF0:USTF0",1640995489034,12.51028889,170.33,170.29,4.17124378]
["bitfinex-derivatives","SOLF0:USTF0",1640995489437,12.51028889,170.31,170.27,4.17124378]
["bitfinex-derivatives","SOLF0:USTF0",1640995490736,40.17507889,170.29,170.25,4.17124378]
["bitfinex-derivatives","SOLF0:USTF0",1640995490937,40.17507889,170.29,170.25,7.17124378]
["bitfinex-derivatives","SOLF0:USTF0",1640995491136,40.17507889,170.29,170.25,4.17124378]
["bitfinex-derivatives","SOLF0:USTF0",1640995491537,4.17022333,170.28,170.27,4.17124378]
["bitfinex-derivatives","SOLF0:USTF0",1640995492137,4.17022333,170.28,170.27,7.17124378]
["bitfinex-derivatives","SOLF0:USTF0",1640995492340,4.17022333,170.28,170.27,4.17124378]
["bitfinex-derivatives","SOLF0:USTF0",1640995492737,27.66479,170.29,170.27,4.17124378]
["bitfinex-derivatives","SOLF0:USTF0",1640995492939,27.66479,170.29,170.26,4.17124378]
["bitfinex-derivatives","SOLF0:USTF0",1640995495442,40.17507889,170.29,170.25,4.17124378]
["bitfinex-derivatives","SOLF0:USTF0",1640995496747,12.51028889,170.28,170.24,4.17124378]
["bitfinex-derivatives","SOLF0:USTF0",1640995496946,17.36228889,170.28,170.24,4.17124378]
["bitfinex-derivatives","SOLF0:USTF0",1640995497549,17.36228889,170.28,170.25,4.17124378]
["bitfinex-derivatives","SOLF0:USTF0",1640995498148,17.36228889,170.28,170.24,4.17124378]
["bitfinex-derivatives","SOLF0:USTF0",1640995501151,12.51028889,170.27,170.23,4.17124378]
["bitfinex-derivatives","SOLF0:USTF0",1640995502852,27.66479,170.26,170.23,4.17124378]
["bitfinex-derivatives","SOLF0:USTF0",1640995503453,40.17507889,170.26,170.22,4.17124378]
["bitfinex-derivatives","SOLF0:USTF0",1640995505059,27.66479,170.26,170.19,5.68833167]
["bitfinex-derivatives","SOLF0:USTF0",1640995505958,27.66479,170.26,170.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995506158,27.66479,170.26,170.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995506357,27.66479,170.26,170.24,4.17124378]
["bitfinex-derivatives","SOLF0:USTF0",1640995507561,12.51028889,170.28,170.24,4.17124378]
["bitfinex-derivatives","SOLF0:USTF0",1640995508663,3.0,170.26,170.23,4.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1640995508862,12.51028889,170.27,170.23,4.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1640995508863,3.0,170.25,170.23,4.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1640995509064,58.32958,170.24,170.23,4.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1640995509264,64.01958,170.24,170.23,4.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1640995509663,76.52986889,170.24,170.17,12.51028889]
["bitfinex-derivatives","SOLF0:USTF0",1640995509866,3.0,170.21,170.17,12.51028889]
["bitfinex-derivatives","SOLF0:USTF0",1640995510267,3.0,170.2,170.17,9.67068889]
["bitfinex-derivatives","SOLF0:USTF0",1640995510565,3.0,170.19,170.15,8.24357642]
["bitfinex-derivatives","SOLF0:USTF0",1640995510766,3.0,170.18,170.15,6.72648853]
["bitfinex-derivatives","SOLF0:USTF0",1640995510966,3.0,170.18,170.13,33.36576707]
["bitfinex-derivatives","SOLF0:USTF0",1640995511166,27.66479,170.15,170.09,6.72648853]
["bitfinex-derivatives","SOLF0:USTF0",1640995511365,33.32779,170.15,170.09,6.72648853]
["bitfinex-derivatives","SOLF0:USTF0",1640995511967,33.32779,170.15,170.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995512267,33.32779,170.15,170.09,1.39234098]
["bitfinex-derivatives","SOLF0:USTF0",1640995512466,27.66479,170.15,170.09,1.39234098]
["bitfinex-derivatives","SOLF0:USTF0",1640995514368,27.66479,170.18,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995514569,33.36576707,170.19,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995515169,33.36576707,170.19,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995515368,37.86084123,170.23,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995515568,37.86084123,170.23,170.14,32.05713098]
["bitfinex-derivatives","SOLF0:USTF0",1640995515968,27.66479,170.23,170.18,1.39234098]
["bitfinex-derivatives","SOLF0:USTF0",1640995516371,27.66479,170.25,170.18,1.39234098]
["bitfinex-derivatives","SOLF0:USTF0",1640995517573,27.66479,170.25,170.16,1.39234098]
["bitfinex-derivatives","SOLF0:USTF0",1640995517775,10.26181866,170.24,170.16,1.39234098]
["bitfinex-derivatives","SOLF0:USTF0",1640995518474,10.26181866,170.24,170.15,7.81901528]
["bitfinex-derivatives","SOLF0:USTF0",1640995519474,10.26181866,170.24,170.15,10.81901528]
["bitfinex-derivatives","SOLF0:USTF0",1640995519874,10.26181866,170.24,170.16,1.39234098]
["bitfinex-derivatives","SOLF0:USTF0",1640995521076,10.26181866,170.24,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995521476,10.26181866,170.24,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995521776,10.26181866,170.24,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995522576,10.26181866,170.24,170.19,1.39234098]
["bitfinex-derivatives","SOLF0:USTF0",1640995522977,10.26181866,170.24,170.19,4.39234098]
["bitfinex-derivatives","SOLF0:USTF0",1640995523178,10.26181866,170.24,170.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995523577,10.26181866,170.24,170.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995524180,33.36576707,170.3,170.23,1.39234098]
["bitfinex-derivatives","SOLF0:USTF0",1640995524381,33.36576707,170.3,170.23,5.79434098]
["bitfinex-derivatives","SOLF0:USTF0",1640995524883,33.36576707,170.31,170.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995525282,33.36576707,170.31,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995525683,10.26181866,170.34,170.26,20.99196721]
["bitfinex-derivatives","SOLF0:USTF0",1640995526083,61.03055707,170.35,170.26,23.99196721]
["bitfinex-derivatives","SOLF0:USTF0",1640995526282,27.66479,170.35,170.26,23.99196721]
["bitfinex-derivatives","SOLF0:USTF0",1640995526882,10.23266063,170.34,170.26,23.99196721]
["bitfinex-derivatives","SOLF0:USTF0",1640995527082,10.23266063,170.34,170.26,20.99196721]
["bitfinex-derivatives","SOLF0:USTF0",1640995528486,10.23266063,170.34,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995528788,10.23266063,170.34,170.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995529084,10.23266063,170.34,170.27,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1640995529284,10.23266063,170.34,170.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995529485,61.03055707,170.38,170.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995529887,61.03055707,170.38,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995530086,61.03055707,170.38,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995530286,33.36576707,170.38,170.35,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1640995530484,15.36576707,170.39,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995530688,15.36576707,170.39,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995530888,10.76576707,170.39,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995531091,14.62861932,170.4,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995531284,14.62861932,170.4,170.39,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995531486,14.62861932,170.4,170.39,32.72379]
["bitfinex-derivatives","SOLF0:USTF0",1640995531887,14.62861932,170.4,170.39,35.72379]
["bitfinex-derivatives","SOLF0:USTF0",1640995532085,33.27238691,170.45,170.39,35.72379]
["bitfinex-derivatives","SOLF0:USTF0",1640995532288,33.27238691,170.45,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995532489,33.27238691,170.45,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995532688,15.27238691,170.45,170.44,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1640995533088,27.66479,170.48,170.44,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1640995533691,27.66479,170.48,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995533890,27.66479,170.48,170.36,68.5521]
["bitfinex-derivatives","SOLF0:USTF0",1640995534091,27.66479,170.48,170.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995534294,27.66479,170.48,170.4,7.32938475]
["bitfinex-derivatives","SOLF0:USTF0",1640995534491,27.66479,170.48,170.4,13.35338475]
["bitfinex-derivatives","SOLF0:USTF0",1640995534694,27.66479,170.48,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995535494,27.66479,170.48,170.41,29.37750536]
["bitfinex-derivatives","SOLF0:USTF0",1640995536097,27.66479,170.48,170.41,1.71271536]
["bitfinex-derivatives","SOLF0:USTF0",1640995536296,27.66479,170.48,170.42,1.71271536]
["bitfinex-derivatives","SOLF0:USTF0",1640995536895,27.66479,170.48,170.42,4.71271536]
["bitfinex-derivatives","SOLF0:USTF0",1640995537496,27.66479,170.48,170.42,1.71271536]
["bitfinex-derivatives","SOLF0:USTF0",1640995537697,27.66479,170.48,170.42,4.71271536]
["bitfinex-derivatives","SOLF0:USTF0",1640995537896,27.66479,170.48,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995538097,27.66479,170.48,170.43,1.71271536]
["bitfinex-derivatives","SOLF0:USTF0",1640995538297,27.66479,170.48,170.43,4.71271536]
["bitfinex-derivatives","SOLF0:USTF0",1640995538697,27.66479,170.48,170.45,1.71271536]
["bitfinex-derivatives","SOLF0:USTF0",1640995539398,27.66479,170.51,170.45,8.41471536]
["bitfinex-derivatives","SOLF0:USTF0",1640995539597,61.5532,170.58,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995539802,54.12033431,170.61,170.49,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1640995539803,3.0,170.6,170.49,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1640995539999,3.33277992,170.57,170.49,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1640995540199,3.33277992,170.57,170.5,1.71271536]
["bitfinex-derivatives","SOLF0:USTF0",1640995540398,113.57893042,170.63,170.5,1.71271536]
["bitfinex-derivatives","SOLF0:USTF0",1640995540399,6.33277992,170.6,170.5,1.71271536]
["bitfinex-derivatives","SOLF0:USTF0",1640995540898,3.33277992,170.59,170.5,1.71271536]
["bitfinex-derivatives","SOLF0:USTF0",1640995541301,27.66479,170.54,170.5,1.71271536]
["bitfinex-derivatives","SOLF0:USTF0",1640995542101,12.49573762,170.55,170.5,1.71271536]
["bitfinex-derivatives","SOLF0:USTF0",1640995542801,12.49573762,170.56,170.5,1.71271536]
["bitfinex-derivatives","SOLF0:USTF0",1640995543404,3.33282456,170.55,170.5,1.71271536]
["bitfinex-derivatives","SOLF0:USTF0",1640995543804,12.49573762,170.54,170.47,12.49573762]
["bitfinex-derivatives","SOLF0:USTF0",1640995544405,55.32958,170.57,170.47,12.49573762]
["bitfinex-derivatives","SOLF0:USTF0",1640995544406,12.49573762,170.55,170.47,12.49573762]
["bitfinex-derivatives","SOLF0:USTF0",1640995545307,12.49573762,170.55,170.47,40.16052762]
["bitfinex-derivatives","SOLF0:USTF0",1640995545807,12.49573762,170.55,170.48,12.49573762]
["bitfinex-derivatives","SOLF0:USTF0",1640995546008,12.49573762,170.55,170.48,18.83273762]
["bitfinex-derivatives","SOLF0:USTF0",1640995546614,12.49573762,170.55,170.49,1.71271536]
["bitfinex-derivatives","SOLF0:USTF0",1640995549314,27.66479,170.54,170.49,1.71271536]
["bitfinex-derivatives","SOLF0:USTF0",1640995549513,12.49573762,170.55,170.49,1.71271536]
["bitfinex-derivatives","SOLF0:USTF0",1640995550514,3.33258925,170.54,170.47,12.49573762]
["bitfinex-derivatives","SOLF0:USTF0",1640995550717,3.33258925,170.54,170.45,36.52302081]
["bitfinex-derivatives","SOLF0:USTF0",1640995550914,27.66479,170.57,170.45,36.52302081]
["bitfinex-derivatives","SOLF0:USTF0",1640995551114,27.66479,170.57,170.45,41.33002081]
["bitfinex-derivatives","SOLF0:USTF0",1640995551317,27.66479,170.54,170.45,38.33002081]
["bitfinex-derivatives","SOLF0:USTF0",1640995551518,27.66479,170.54,170.45,32.47179]
["bitfinex-derivatives","SOLF0:USTF0",1640995551717,27.66479,170.54,170.45,35.47179]
["bitfinex-derivatives","SOLF0:USTF0",1640995551918,27.66479,170.54,170.45,32.47179]
["bitfinex-derivatives","SOLF0:USTF0",1640995552917,27.66479,170.54,170.45,35.47179]
["bitfinex-derivatives","SOLF0:USTF0",1640995553120,3.33279159,170.53,170.45,32.47179]
["bitfinex-derivatives","SOLF0:USTF0",1640995553323,3.33279159,170.53,170.45,35.47179]
["bitfinex-derivatives","SOLF0:USTF0",1640995553618,27.66479,170.54,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995554018,27.66479,170.54,170.45,32.47179]
["bitfinex-derivatives","SOLF0:USTF0",1640995554219,34.22079,170.54,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995554420,34.22079,170.54,170.42,5.85926056]
["bitfinex-derivatives","SOLF0:USTF0",1640995554619,3.33278474,170.53,170.42,5.85926056]
["bitfinex-derivatives","SOLF0:USTF0",1640995555019,3.33278474,170.53,170.42,8.85926056]
["bitfinex-derivatives","SOLF0:USTF0",1640995555419,3.33278474,170.53,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995555819,3.33278474,170.53,170.5,12.49573762]
["bitfinex-derivatives","SOLF0:USTF0",1640995556020,3.33278474,170.53,170.5,18.09273762]
["bitfinex-derivatives","SOLF0:USTF0",1640995556621,27.66479,170.54,170.51,1.91601563]
["bitfinex-derivatives","SOLF0:USTF0",1640995557322,27.66479,170.54,170.52,12.49573762]
["bitfinex-derivatives","SOLF0:USTF0",1640995559525,27.66479,170.54,170.52,17.91073762]
["bitfinex-derivatives","SOLF0:USTF0",1640995559726,3.33271166,170.53,170.52,17.91073762]
["bitfinex-derivatives","SOLF0:USTF0",1640995560528,3.33271166,170.53,170.52,7.33101563]
["bitfinex-derivatives","SOLF0:USTF0",1640995560729,3.33271166,170.53,170.52,1.91601563]
["bitfinex-derivatives","SOLF0:USTF0",1640995561330,3.33271166,170.53,170.51,12.49573762]
["bitfinex-derivatives","SOLF0:USTF0",1640995561929,3.33271166,170.53,170.5,12.49573762]
["bitfinex-derivatives","SOLF0:USTF0",1640995562931,3.33271166,170.53,170.51,12.49573762]
["bitfinex-derivatives","SOLF0:USTF0",1640995563734,3.33271166,170.53,170.51,14.41175325]
["bitfinex-derivatives","SOLF0:USTF0",1640995564435,3.33271166,170.53,170.51,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1640995565135,3.33271166,170.53,170.52,14.41175325]
["bitfinex-derivatives","SOLF0:USTF0",1640995565933,3.33271166,170.53,170.52,12.49573762]
["bitfinex-derivatives","SOLF0:USTF0",1640995566837,27.66479,170.54,170.52,12.49573762]
["bitfinex-derivatives","SOLF0:USTF0",1640995567034,27.66479,170.57,170.52,12.49573762]
["bitfinex-derivatives","SOLF0:USTF0",1640995567234,27.66479,170.57,170.49,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1640995567435,27.66479,170.57,170.52,32.52770882]
["bitfinex-derivatives","SOLF0:USTF0",1640995568234,27.66479,170.57,170.53,32.52770882]
["bitfinex-derivatives","SOLF0:USTF0",1640995568434,27.66479,170.57,170.53,38.91070882]
["bitfinex-derivatives","SOLF0:USTF0",1640995568834,27.66479,170.57,170.54,34.44372445]
["bitfinex-derivatives","SOLF0:USTF0",1640995570238,27.66479,170.57,170.55,32.52770882]
["bitfinex-derivatives","SOLF0:USTF0",1640995570835,23.40479,170.57,170.55,32.52770882]
["bitfinex-derivatives","SOLF0:USTF0",1640995571437,23.40479,170.57,170.54,19.699526]
["bitfinex-derivatives","SOLF0:USTF0",1640995572237,23.40479,170.57,170.55,1.91601563]
["bitfinex-derivatives","SOLF0:USTF0",1640995572839,18.74479,170.57,170.55,1.91601563]
["bitfinex-derivatives","SOLF0:USTF0",1640995573739,18.74479,170.57,170.55,14.333526]
["bitfinex-derivatives","SOLF0:USTF0",1640995574540,18.74479,170.57,170.55,18.61051037]
["bitfinex-derivatives","SOLF0:USTF0",1640995574742,17.52479,170.57,170.55,18.61051037]
["bitfinex-derivatives","SOLF0:USTF0",1640995575143,14.52479,170.57,170.56,1.91601563]
["bitfinex-derivatives","SOLF0:USTF0",1640995575444,27.66479,170.6,170.56,1.91601563]
["bitfinex-derivatives","SOLF0:USTF0",1640995576242,27.66479,170.6,170.58,4.13938849]
["bitfinex-derivatives","SOLF0:USTF0",1640995578043,27.66479,170.62,170.58,4.13938849]
["bitfinex-derivatives","SOLF0:USTF0",1640995578442,27.66479,170.62,170.58,12.41751037]
["bitfinex-derivatives","SOLF0:USTF0",1640995580246,27.66479,170.62,170.58,16.78851037]
["bitfinex-derivatives","SOLF0:USTF0",1640995580448,27.66479,170.62,170.58,36.89870882]
["bitfinex-derivatives","SOLF0:USTF0",1640995581648,27.66479,170.62,170.6,32.52770882]
["bitfinex-derivatives","SOLF0:USTF0",1640995583951,27.66479,170.62,170.61,32.52770882]
["bitfinex-derivatives","SOLF0:USTF0",1640995585452,27.66479,170.62,170.61,4.16290615]
["bitfinex-derivatives","SOLF0:USTF0",1640995585654,27.66479,170.62,170.61,9.36790615]
["bitfinex-derivatives","SOLF0:USTF0",1640995586755,27.66479,170.62,170.61,1.91601563]
["bitfinex-derivatives","SOLF0:USTF0",1640995586756,31.82746583,170.62,170.61,1.91601563]
["bitfinex-derivatives","SOLF0:USTF0",1640995587857,27.66479,170.62,170.61,1.91601563]
["bitfinex-derivatives","SOLF0:USTF0",1640995588061,27.66479,170.62,170.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1640995588665,31.82755805,170.62,170.61,7.68601563]
["bitfinex-derivatives","SOLF0:USTF0",1640995589063,4.16276805,170.62,170.61,7.68601563]
["bitfinex-derivatives","SOLF0:USTF0",1640995589662,12.48830415,170.65,170.61,11.84898291]
["bitfinex-derivatives","SOLF0:USTF0",1640995590261,12.48830415,170.65,170.61,6.07898291]
["bitfinex-derivatives","SOLF0:USTF0",1640995590463,12.48830415,170.65,170.61,4.16296728]
["bitfinex-derivatives","SOLF0:USTF0",1640995590863,3.0,170.62,170.61,4.16296728]
["bitfinex-derivatives","SOLF0:USTF0",1640995591563,9.157,170.62,170.61,6.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1640995591764,9.157,170.62,170.59,4.16347172]
["bitfinex-derivatives","SOLF0:USTF0",1640995591963,3.0,170.6,170.59,4.16347172]
["bitfinex-derivatives","SOLF0:USTF0",1640995592669,3.0,170.61,170.56,1.91631619]
["bitfinex-derivatives","SOLF0:USTF0",1640995592867,12.49041515,170.6,170.53,12.48871845]
["bitfinex-derivatives","SOLF0:USTF0",1640995593467,3.0,170.61,170.53,12.48871845]
["bitfinex-derivatives","SOLF0:USTF0",1640995593667,27.66479,170.57,170.53,12.48871845]
["bitfinex-derivatives","SOLF0:USTF0",1640995594768,21.00243981,170.57,170.53,12.48871845]
["bitfinex-derivatives","SOLF0:USTF0",1640995595967,27.66479,170.6,170.53,12.48871845]
["bitfinex-derivatives","SOLF0:USTF0",1640995596169,27.66479,170.6,170.53,19.11971845]
["bitfinex-derivatives","SOLF0:USTF0",1640995596371,40.15634847,170.6,170.53,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1640995596972,40.15634847,170.6,170.54,1.91631619]
["bitfinex-derivatives","SOLF0:USTF0",1640995597572,12.49155847,170.6,170.54,29.58110619]
["bitfinex-derivatives","SOLF0:USTF0",1640995598580,12.49155847,170.62,170.55,10.77128853]
["bitfinex-derivatives","SOLF0:USTF0",1640995598981,12.49155847,170.62,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995599381,12.49155847,170.62,170.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995599680,12.49155847,170.65,170.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995600884,12.49155847,170.68,170.62,1.91631619]
["bitfinex-derivatives","SOLF0:USTF0",1640995601487,12.49155847,170.68,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995602084,12.49155847,170.69,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995602784,12.49155847,170.69,170.65,1.91631619]
["bitfinex-derivatives","SOLF0:USTF0",1640995603486,12.49155847,170.7,170.66,1.91631619]
["bitfinex-derivatives","SOLF0:USTF0",1640995604087,12.49155847,170.7,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995604888,12.49155847,170.7,170.65,1.81914152]
["bitfinex-derivatives","SOLF0:USTF0",1640995605888,12.49155847,170.71,170.65,1.81914152]
["bitfinex-derivatives","SOLF0:USTF0",1640995607689,12.49155847,170.71,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995607890,12.49155847,170.71,170.67,31.71579]
["bitfinex-derivatives","SOLF0:USTF0",1640995609091,12.49155847,170.71,170.67,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1640995610695,12.49155847,170.7,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995611599,12.49155847,170.7,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995611798,12.49155847,170.7,170.68,33.37579]
["bitfinex-derivatives","SOLF0:USTF0",1640995612197,12.49155847,170.71,170.68,33.37579]
["bitfinex-derivatives","SOLF0:USTF0",1640995615801,12.49155847,170.73,170.69,1.81920967]
["bitfinex-derivatives","SOLF0:USTF0",1640995617305,12.49155847,170.73,170.68,33.37579]
["bitfinex-derivatives","SOLF0:USTF0",1640995617506,12.49155847,170.72,170.68,33.37579]
["bitfinex-derivatives","SOLF0:USTF0",1640995621007,27.66479,170.74,170.68,33.37579]
["bitfinex-derivatives","SOLF0:USTF0",1640995621008,40.15634847,170.74,170.69,1.81922652]
["bitfinex-derivatives","SOLF0:USTF0",1640995624011,40.15634847,170.74,170.69,6.80522652]
["bitfinex-derivatives","SOLF0:USTF0",1640995624512,12.49155847,170.74,170.69,6.80522652]
["bitfinex-derivatives","SOLF0:USTF0",1640995624913,12.49155847,170.74,170.7,1.81922652]
["bitfinex-derivatives","SOLF0:USTF0",1640995625512,12.49155847,170.76,170.7,1.81922652]
["bitfinex-derivatives","SOLF0:USTF0",1640995627814,12.49155847,170.76,170.69,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1640995627815,60.6377,170.77,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995628014,27.66479,170.78,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995628216,27.66479,170.78,170.66,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1640995628217,3.0,170.71,170.64,12.48871845]
["bitfinex-derivatives","SOLF0:USTF0",1640995628415,8.529,170.71,170.62,12.48871845]
["bitfinex-derivatives","SOLF0:USTF0",1640995628819,3.0,170.69,170.62,12.48871845]
["bitfinex-derivatives","SOLF0:USTF0",1640995629213,5.529,170.71,170.62,12.48871845]
["bitfinex-derivatives","SOLF0:USTF0",1640995629214,3.0,170.67,170.62,12.48871845]
["bitfinex-derivatives","SOLF0:USTF0",1640995629414,5.432,170.67,170.62,12.48871845]
["bitfinex-derivatives","SOLF0:USTF0",1640995629814,5.432,170.67,170.57,20.05897976]
["bitfinex-derivatives","SOLF0:USTF0",1640995630016,5.432,170.67,170.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995630715,88.94139,170.68,170.6,1.80599518]
["bitfinex-derivatives","SOLF0:USTF0",1640995630918,91.94139,170.68,170.6,1.80599518]
["bitfinex-derivatives","SOLF0:USTF0",1640995631617,91.94139,170.68,170.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995632820,3.0,170.67,170.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995633019,15.49155847,170.67,170.6,21.93331679]
["bitfinex-derivatives","SOLF0:USTF0",1640995633619,12.49155847,170.67,170.6,21.93331679]
["bitfinex-derivatives","SOLF0:USTF0",1640995633818,3.0,170.66,170.6,1.81907272]
["bitfinex-derivatives","SOLF0:USTF0",1640995634019,3.0,170.65,170.6,1.81907272]
["bitfinex-derivatives","SOLF0:USTF0",1640995634218,3.0,170.65,170.59,12.48871845]
["bitfinex-derivatives","SOLF0:USTF0",1640995634420,3.0,170.65,170.58,12.48871845]
["bitfinex-derivatives","SOLF0:USTF0",1640995634819,3.0,170.64,170.58,12.48871845]
["bitfinex-derivatives","SOLF0:USTF0",1640995635118,3.0,170.61,170.58,12.48871845]
["bitfinex-derivatives","SOLF0:USTF0",1640995635323,3.0,170.6,170.54,32.52770882]
["bitfinex-derivatives","SOLF0:USTF0",1640995635619,5.86,170.6,170.54,32.52770882]
["bitfinex-derivatives","SOLF0:USTF0",1640995635819,5.86,170.6,170.53,51.76182187]
["bitfinex-derivatives","SOLF0:USTF0",1640995636020,27.66479,170.57,170.53,51.76182187]
["bitfinex-derivatives","SOLF0:USTF0",1640995636618,27.66479,170.6,170.53,51.76182187]
["bitfinex-derivatives","SOLF0:USTF0",1640995636819,27.66479,170.6,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995637020,27.66479,170.6,170.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995637720,27.66479,170.6,170.5,32.52770882]
["bitfinex-derivatives","SOLF0:USTF0",1640995637923,27.66479,170.6,170.5,60.19249882]
["bitfinex-derivatives","SOLF0:USTF0",1640995638321,27.66479,170.6,170.5,66.42949882]
["bitfinex-derivatives","SOLF0:USTF0",1640995638520,27.66479,170.6,170.51,7.58217459]
["bitfinex-derivatives","SOLF0:USTF0",1640995639320,27.66479,170.6,170.51,51.76182187]
["bitfinex-derivatives","SOLF0:USTF0",1640995639921,27.66479,170.6,170.51,54.76182187]
["bitfinex-derivatives","SOLF0:USTF0",1640995640124,51.2285,170.63,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995640321,32.52770882,170.66,170.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995640526,91.88870882,170.67,170.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995640721,88.88870882,170.67,170.55,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1640995640922,88.88870882,170.67,170.55,14.66197234]
["bitfinex-derivatives","SOLF0:USTF0",1640995641124,88.88870882,170.67,170.55,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1640995641324,56.361,170.67,170.55,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1640995641925,84.02579,170.67,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995643030,84.02579,170.67,170.58,7.58217459]
["bitfinex-derivatives","SOLF0:USTF0",1640995643729,27.66479,170.67,170.58,7.58217459]
["bitfinex-derivatives","SOLF0:USTF0",1640995646034,113.57379882,170.7,170.58,7.58217459]
["bitfinex-derivatives","SOLF0:USTF0",1640995646334,81.04609,170.7,170.58,7.58217459]
["bitfinex-derivatives","SOLF0:USTF0",1640995646734,9.3652606,170.69,170.58,7.58217459]
["bitfinex-derivatives","SOLF0:USTF0",1640995648137,9.3652606,170.69,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995648734,9.3652606,170.69,170.6,33.78879]
["bitfinex-derivatives","SOLF0:USTF0",1640995649539,113.57379882,170.7,170.6,33.78879]
["bitfinex-derivatives","SOLF0:USTF0",1640995649737,27.66479,170.7,170.61,7.28224401]
["bitfinex-derivatives","SOLF0:USTF0",1640995650137,27.66479,170.72,170.61,7.28224401]
["bitfinex-derivatives","SOLF0:USTF0",1640995650338,32.52770882,170.73,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995650539,32.52770882,170.73,170.64,34.24179]
["bitfinex-derivatives","SOLF0:USTF0",1640995650939,9.36294464,170.71,170.64,34.24179]
["bitfinex-derivatives","SOLF0:USTF0",1640995651138,9.36294464,170.71,170.64,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1640995651340,3.0,170.71,170.64,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1640995651739,32.52770882,170.72,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995651938,3.0,170.7,170.56,32.52770882]
["bitfinex-derivatives","SOLF0:USTF0",1640995652139,5.85668687,170.69,170.64,4.16159267]
["bitfinex-derivatives","SOLF0:USTF0",1640995652341,3.0,170.65,170.56,32.52770882]
["bitfinex-derivatives","SOLF0:USTF0",1640995652539,5.305,170.65,170.56,32.52770882]
["bitfinex-derivatives","SOLF0:USTF0",1640995652940,5.305,170.65,170.53,7.1829767]
["bitfinex-derivatives","SOLF0:USTF0",1640995653741,35.52770882,170.67,170.53,7.1829767]
["bitfinex-derivatives","SOLF0:USTF0",1640995653940,3.0,170.66,170.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995654141,55.6759,170.68,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995654441,27.66479,170.64,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995657545,3.0,170.63,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995657744,3.0,170.62,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995658146,3.0,170.61,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995658345,27.66479,170.6,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995658744,27.66479,170.6,170.5,52.0383]
["bitfinex-derivatives","SOLF0:USTF0",1640995660150,27.66479,170.6,170.51,7.18336129]
["bitfinex-derivatives","SOLF0:USTF0",1640995660349,27.66479,170.6,170.51,39.93215129]
["bitfinex-derivatives","SOLF0:USTF0",1640995660949,27.66479,170.6,170.52,7.18336129]
["bitfinex-derivatives","SOLF0:USTF0",1640995661849,53.6335,170.62,170.52,7.18336129]
["bitfinex-derivatives","SOLF0:USTF0",1640995662249,53.6335,170.62,170.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995662452,3.0,170.63,170.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995663050,12.62864547,170.63,170.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995663652,9.62864547,170.63,170.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995663850,9.62864547,170.63,170.55,34.25179]
["bitfinex-derivatives","SOLF0:USTF0",1640995665752,12.48859046,170.63,170.55,46.74038046]
["bitfinex-derivatives","SOLF0:USTF0",1640995666553,12.48859046,170.63,170.55,19.07559046]
["bitfinex-derivatives","SOLF0:USTF0",1640995666753,12.48859046,170.63,170.55,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995667654,12.48859046,170.62,170.54,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995668258,9.46819449,170.65,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995668259,12.48859046,170.63,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995670161,12.48859046,170.62,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995670864,12.48859046,170.63,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995671464,12.48859046,170.63,170.55,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995671663,12.48859046,170.61,170.53,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995672265,12.48859046,170.61,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995672465,12.48859046,170.61,170.54,31.85779]
["bitfinex-derivatives","SOLF0:USTF0",1640995673467,12.48859046,170.62,170.54,44.34638046]
["bitfinex-derivatives","SOLF0:USTF0",1640995674066,12.48859046,170.61,170.54,31.85779]
["bitfinex-derivatives","SOLF0:USTF0",1640995674966,12.48859046,170.62,170.55,1.59303143]
["bitfinex-derivatives","SOLF0:USTF0",1640995675867,40.15338046,170.63,170.55,1.59303143]
["bitfinex-derivatives","SOLF0:USTF0",1640995676765,43.15338046,170.63,170.55,1.59303143]
["bitfinex-derivatives","SOLF0:USTF0",1640995676967,3.0,170.62,170.55,1.59303143]
["bitfinex-derivatives","SOLF0:USTF0",1640995677168,40.15338046,170.63,170.55,1.59303143]
["bitfinex-derivatives","SOLF0:USTF0",1640995677169,43.15338046,170.63,170.55,1.59303143]
["bitfinex-derivatives","SOLF0:USTF0",1640995677671,40.15338046,170.63,170.55,1.59303143]
["bitfinex-derivatives","SOLF0:USTF0",1640995677872,40.15338046,170.63,170.53,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995682580,43.15338046,170.63,170.53,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995682779,40.15338046,170.63,170.53,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995683180,12.48859046,170.61,170.52,1.59303143]
["bitfinex-derivatives","SOLF0:USTF0",1640995683781,12.48859046,170.6,170.52,14.08162189]
["bitfinex-derivatives","SOLF0:USTF0",1640995683980,12.48859046,170.6,170.52,21.10517908]
["bitfinex-derivatives","SOLF0:USTF0",1640995685481,12.48859046,170.6,170.53,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995686381,12.48859046,170.61,170.53,14.08162189]
["bitfinex-derivatives","SOLF0:USTF0",1640995687582,12.48859046,170.61,170.53,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995688482,12.48859046,170.6,170.52,21.10517908]
["bitfinex-derivatives","SOLF0:USTF0",1640995689183,12.48859046,170.6,170.53,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995690986,12.48859046,170.59,170.52,1.59303143]
["bitfinex-derivatives","SOLF0:USTF0",1640995691987,12.48859046,170.57,170.52,1.59303143]
["bitfinex-derivatives","SOLF0:USTF0",1640995693991,12.48859046,170.56,170.52,1.59303143]
["bitfinex-derivatives","SOLF0:USTF0",1640995695591,12.48859046,170.55,170.5,1.59303143]
["bitfinex-derivatives","SOLF0:USTF0",1640995696996,12.48859046,170.55,170.49,1.59303143]
["bitfinex-derivatives","SOLF0:USTF0",1640995697697,12.48859046,170.57,170.49,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995698301,12.48859046,170.56,170.48,21.10559501]
["bitfinex-derivatives","SOLF0:USTF0",1640995698898,12.48859046,170.56,170.48,14.08162189]
["bitfinex-derivatives","SOLF0:USTF0",1640995699099,27.66479,170.58,170.48,1.59303143]
["bitfinex-derivatives","SOLF0:USTF0",1640995702808,27.66479,170.58,170.48,6.21003143]
["bitfinex-derivatives","SOLF0:USTF0",1640995703507,27.66479,170.58,170.49,1.59303143]
["bitfinex-derivatives","SOLF0:USTF0",1640995703708,12.48859046,170.6,170.49,1.59303143]
["bitfinex-derivatives","SOLF0:USTF0",1640995704108,69.48639046,170.61,170.49,1.59303143]
["bitfinex-derivatives","SOLF0:USTF0",1640995704508,69.48639046,170.61,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995704708,66.48639046,170.61,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995704907,69.48639046,170.61,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995705209,66.48639046,170.61,170.52,32.61179]
["bitfinex-derivatives","SOLF0:USTF0",1640995705809,12.48859046,170.61,170.52,32.61179]
["bitfinex-derivatives","SOLF0:USTF0",1640995706208,12.48859046,170.61,170.52,39.61179]
["bitfinex-derivatives","SOLF0:USTF0",1640995706411,12.48859046,170.62,170.53,21.09870201]
["bitfinex-derivatives","SOLF0:USTF0",1640995706612,12.48859046,170.62,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995706813,12.48859046,170.62,170.57,32.65679]
["bitfinex-derivatives","SOLF0:USTF0",1640995707613,12.48859046,170.63,170.58,1.59183553]
["bitfinex-derivatives","SOLF0:USTF0",1640995712017,12.48859046,170.61,170.53,52.79773553]
["bitfinex-derivatives","SOLF0:USTF0",1640995712718,27.66479,170.6,170.53,1.59183553]
["bitfinex-derivatives","SOLF0:USTF0",1640995712921,4.16037632,170.56,170.55,4.16037632]
["bitfinex-derivatives","SOLF0:USTF0",1640995713518,40.15338046,170.6,170.55,4.16037632]
["bitfinex-derivatives","SOLF0:USTF0",1640995713919,12.48859046,170.59,170.54,4.16037632]
["bitfinex-derivatives","SOLF0:USTF0",1640995714719,31.82539694,170.55,170.54,4.16037632]
["bitfinex-derivatives","SOLF0:USTF0",1640995714920,38.04439694,170.55,170.54,4.16037632]
["bitfinex-derivatives","SOLF0:USTF0",1640995715619,33.88379,170.55,170.54,4.16037632]
["bitfinex-derivatives","SOLF0:USTF0",1640995715820,33.88379,170.55,170.51,4.16037632]
["bitfinex-derivatives","SOLF0:USTF0",1640995716019,27.66479,170.55,170.51,4.16037632]
["bitfinex-derivatives","SOLF0:USTF0",1640995716419,4.1614977,170.52,170.51,4.16037632]
["bitfinex-derivatives","SOLF0:USTF0",1640995717120,4.1614977,170.52,170.49,1.59183553]
["bitfinex-derivatives","SOLF0:USTF0",1640995717323,4.1614977,170.53,170.49,1.59183553]
["bitfinex-derivatives","SOLF0:USTF0",1640995717521,4.1614977,170.53,170.49,8.02583553]
["bitfinex-derivatives","SOLF0:USTF0",1640995717923,4.1614977,170.55,170.5,14.08042599]
["bitfinex-derivatives","SOLF0:USTF0",1640995718722,4.1614977,170.55,170.54,4.16075087]
["bitfinex-derivatives","SOLF0:USTF0",1640995718922,4.1614977,170.55,170.54,8.36075087]
["bitfinex-derivatives","SOLF0:USTF0",1640995719623,4.1614977,170.55,170.54,9.9525864]
["bitfinex-derivatives","SOLF0:USTF0",1640995720824,4.1614977,170.55,170.54,5.7525864]
["bitfinex-derivatives","SOLF0:USTF0",1640995721828,40.15338046,170.57,170.52,4.16075087]
["bitfinex-derivatives","SOLF0:USTF0",1640995722026,6.659,170.56,170.52,4.16075087]
["bitfinex-derivatives","SOLF0:USTF0",1640995722931,4.16111762,170.53,170.52,4.16075087]
["bitfinex-derivatives","SOLF0:USTF0",1640995723533,40.14933646,170.57,170.52,4.16075087]
["bitfinex-derivatives","SOLF0:USTF0",1640995723735,43.14933646,170.57,170.52,4.16075087]
["bitfinex-derivatives","SOLF0:USTF0",1640995723934,40.14933646,170.57,170.52,4.16075087]
["bitfinex-derivatives","SOLF0:USTF0",1640995724334,4.16156058,170.53,170.52,4.16075087]
["bitfinex-derivatives","SOLF0:USTF0",1640995724935,40.14933646,170.57,170.52,4.16075087]
["bitfinex-derivatives","SOLF0:USTF0",1640995724936,43.14933646,170.57,170.52,4.16075087]
["bitfinex-derivatives","SOLF0:USTF0",1640995725136,40.14933646,170.57,170.52,4.16075087]
["bitfinex-derivatives","SOLF0:USTF0",1640995725636,4.16155373,170.53,170.52,4.16075087]
["bitfinex-derivatives","SOLF0:USTF0",1640995726336,40.14933646,170.57,170.52,4.16075087]
["bitfinex-derivatives","SOLF0:USTF0",1640995727137,12.48454646,170.56,170.51,4.16075087]
["bitfinex-derivatives","SOLF0:USTF0",1640995727736,4.16179281,170.52,170.51,4.16075087]
["bitfinex-derivatives","SOLF0:USTF0",1640995727938,10.62079281,170.52,170.51,4.16075087]
["bitfinex-derivatives","SOLF0:USTF0",1640995728340,6.459,170.52,170.51,4.16075087]
["bitfinex-derivatives","SOLF0:USTF0",1640995728539,6.459,170.52,170.49,4.16075087]
["bitfinex-derivatives","SOLF0:USTF0",1640995728741,27.66479,170.51,170.49,4.16075087]
["bitfinex-derivatives","SOLF0:USTF0",1640995729340,4.1615996,170.5,170.49,4.16075087]
["bitfinex-derivatives","SOLF0:USTF0",1640995730042,27.66479,170.51,170.48,4.16075087]
["bitfinex-derivatives","SOLF0:USTF0",1640995731442,27.66479,170.51,170.49,4.16075087]
["bitfinex-derivatives","SOLF0:USTF0",1640995732644,27.66479,170.51,170.5,4.16075087]
["bitfinex-derivatives","SOLF0:USTF0",1640995734346,27.66479,170.51,170.49,4.16075087]
["bitfinex-derivatives","SOLF0:USTF0",1640995734949,27.66479,170.51,170.5,4.16075087]
["bitfinex-derivatives","SOLF0:USTF0",1640995742653,27.66479,170.51,170.47,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995743255,27.66479,170.51,170.5,4.16488245]
["bitfinex-derivatives","SOLF0:USTF0",1640995747060,4.1647263,170.51,170.5,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1640995747661,12.49466984,170.55,170.5,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1640995747862,4.16425069,170.53,170.5,6.59083553]
["bitfinex-derivatives","SOLF0:USTF0",1640995748664,51.4515,170.59,170.52,4.16424215]
["bitfinex-derivatives","SOLF0:USTF0",1640995748861,79.11629,170.59,170.52,4.16424215]
["bitfinex-derivatives","SOLF0:USTF0",1640995749463,12.49261009,170.56,170.52,4.16424215]
["bitfinex-derivatives","SOLF0:USTF0",1640995750767,79.11629,170.59,170.54,4.16424215]
["bitfinex-derivatives","SOLF0:USTF0",1640995750967,12.49147426,170.58,170.54,4.16424215]
["bitfinex-derivatives","SOLF0:USTF0",1640995751567,27.66479,170.59,170.55,4.16424215]
["bitfinex-derivatives","SOLF0:USTF0",1640995751768,40.15587781,170.59,170.55,4.16424215]
["bitfinex-derivatives","SOLF0:USTF0",1640995752968,27.66479,170.56,170.55,4.16424215]
["bitfinex-derivatives","SOLF0:USTF0",1640995753168,27.66479,170.56,170.54,4.16424215]
["bitfinex-derivatives","SOLF0:USTF0",1640995755172,12.49125424,170.58,170.54,4.16424215]
["bitfinex-derivatives","SOLF0:USTF0",1640995755374,27.66479,170.59,170.54,4.16424215]
["bitfinex-derivatives","SOLF0:USTF0",1640995756275,12.49123081,170.58,170.54,4.16424215]
["bitfinex-derivatives","SOLF0:USTF0",1640995756874,40.15583731,170.59,170.55,4.16424215]
["bitfinex-derivatives","SOLF0:USTF0",1640995759879,3.0,170.57,170.55,4.16424215]
["bitfinex-derivatives","SOLF0:USTF0",1640995760078,3.0,170.56,170.53,4.16424215]
["bitfinex-derivatives","SOLF0:USTF0",1640995760278,3.0,170.55,170.53,4.16424215]
["bitfinex-derivatives","SOLF0:USTF0",1640995760978,27.66479,170.54,170.53,4.16424215]
["bitfinex-derivatives","SOLF0:USTF0",1640995761482,27.66479,170.54,170.51,4.16424215]
["bitfinex-derivatives","SOLF0:USTF0",1640995762080,40.15925979,170.54,170.5,4.16424215]
["bitfinex-derivatives","SOLF0:USTF0",1640995763079,27.66479,170.51,170.5,4.16424215]
["bitfinex-derivatives","SOLF0:USTF0",1640995763481,36.54479,170.51,170.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1640995764382,49.04153293,170.51,170.44,1.59183553]
["bitfinex-derivatives","SOLF0:USTF0",1640995764582,46.04153293,170.51,170.44,1.59183553]
["bitfinex-derivatives","SOLF0:USTF0",1640995764783,3.0,170.47,170.44,1.59183553]
["bitfinex-derivatives","SOLF0:USTF0",1640995764984,27.66479,170.45,170.44,1.59183553]
["bitfinex-derivatives","SOLF0:USTF0",1640995766186,27.66479,170.45,170.42,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995766587,27.66479,170.45,170.4,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995766989,27.66479,170.41,170.4,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995767187,33.50579,170.41,170.4,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995767389,33.50579,170.41,170.37,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995768689,33.50579,170.41,170.36,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995769191,58.78704564,170.44,170.36,15.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995769391,58.78704564,170.44,170.36,17.61159046]
["bitfinex-derivatives","SOLF0:USTF0",1640995769592,12.50199422,170.43,170.36,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1640995770393,12.50199422,170.44,170.36,17.61159046]
["bitfinex-derivatives","SOLF0:USTF0",1640995770992,27.66479,170.42,170.36,17.61159046]
["bitfinex-derivatives","SOLF0:USTF0",1640995771193,27.66479,170.42,170.37,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995772693,27.66479,170.42,170.37,16.99359046]
["bitfinex-derivatives","SOLF0:USTF0",1640995772894,40.16678422,170.45,170.37,16.99359046]
["bitfinex-derivatives","SOLF0:USTF0",1640995773094,67.83157422,170.45,170.37,16.99359046]
["bitfinex-derivatives","SOLF0:USTF0",1640995773696,55.32958,170.45,170.38,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995774697,55.32958,170.45,170.4,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995775103,27.66479,170.42,170.4,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995775303,27.66479,170.45,170.4,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995775704,12.50199422,170.44,170.37,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995776506,40.16678422,170.45,170.37,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995778510,40.16678422,170.45,170.38,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995779308,27.66479,170.45,170.39,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995780109,40.16678422,170.45,170.37,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995781111,40.16678422,170.45,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995781312,27.66479,170.45,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995781511,27.66479,170.45,170.34,49.0024]
["bitfinex-derivatives","SOLF0:USTF0",1640995782512,27.66479,170.45,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995786717,27.66479,170.45,170.39,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995789123,27.66479,170.45,170.38,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995790927,27.66479,170.45,170.39,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995792432,40.16678422,170.45,170.38,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995793233,27.66479,170.45,170.38,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995793831,27.66479,170.45,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995793832,27.66479,170.45,170.39,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995795234,12.50199422,170.47,170.39,49.67138046]
["bitfinex-derivatives","SOLF0:USTF0",1640995795433,12.50199422,170.47,170.39,46.67138046]
["bitfinex-derivatives","SOLF0:USTF0",1640995795633,12.50199422,170.47,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995796234,27.66479,170.48,170.41,15.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995796533,27.66479,170.48,170.41,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995797733,40.16678422,170.48,170.4,59.59319046]
["bitfinex-derivatives","SOLF0:USTF0",1640995798638,27.66479,170.48,170.41,19.21523613]
["bitfinex-derivatives","SOLF0:USTF0",1640995801736,27.66479,170.48,170.37,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995802038,32.61079,170.48,170.37,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995802437,32.61079,170.48,170.37,15.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995802637,45.11278422,170.48,170.36,65.18829046]
["bitfinex-derivatives","SOLF0:USTF0",1640995803537,27.66479,170.42,170.36,62.18829046]
["bitfinex-derivatives","SOLF0:USTF0",1640995804040,27.66479,170.42,170.36,65.18829046]
["bitfinex-derivatives","SOLF0:USTF0",1640995804640,27.66479,170.42,170.36,52.6997]
["bitfinex-derivatives","SOLF0:USTF0",1640995805241,27.66479,170.42,170.36,49.6997]
["bitfinex-derivatives","SOLF0:USTF0",1640995805441,27.66479,170.42,170.36,52.6997]
["bitfinex-derivatives","SOLF0:USTF0",1640995806442,46.7427,170.46,170.36,52.6997]
["bitfinex-derivatives","SOLF0:USTF0",1640995806644,46.7427,170.46,170.37,1.47651686]
["bitfinex-derivatives","SOLF0:USTF0",1640995807645,27.66479,170.42,170.37,1.47651686]
["bitfinex-derivatives","SOLF0:USTF0",1640995808146,27.66479,170.42,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995808345,27.66479,170.42,170.39,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1640995809046,12.50199422,170.47,170.39,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1640995809648,27.66479,170.48,170.4,1.47657369]
["bitfinex-derivatives","SOLF0:USTF0",1640995810250,27.66479,170.48,170.4,4.47657369]
["bitfinex-derivatives","SOLF0:USTF0",1640995810450,12.50199422,170.47,170.4,53.10027369]
["bitfinex-derivatives","SOLF0:USTF0",1640995811352,12.50199422,170.48,170.41,1.47657369]
["bitfinex-derivatives","SOLF0:USTF0",1640995814254,12.50199422,170.47,170.41,1.47657369]
["bitfinex-derivatives","SOLF0:USTF0",1640995814852,12.50199422,170.48,170.41,1.47657369]
["bitfinex-derivatives","SOLF0:USTF0",1640995815853,12.50199422,170.47,170.4,20.69199459]
["bitfinex-derivatives","SOLF0:USTF0",1640995816552,12.50199422,170.47,170.4,1.47657369]
["bitfinex-derivatives","SOLF0:USTF0",1640995817455,12.50199422,170.44,170.4,1.47657369]
["bitfinex-derivatives","SOLF0:USTF0",1640995817953,12.50199422,170.44,170.39,1.47657369]
["bitfinex-derivatives","SOLF0:USTF0",1640995819756,12.50199422,170.44,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995819958,12.50199422,170.44,170.42,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1640995820655,12.50199422,170.44,170.42,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1640995820856,12.50199422,170.44,170.39,1.47657369]
["bitfinex-derivatives","SOLF0:USTF0",1640995821058,12.50199422,170.44,170.43,1.47657369]
["bitfinex-derivatives","SOLF0:USTF0",1640995821259,59.19169422,170.47,170.43,1.47657369]
["bitfinex-derivatives","SOLF0:USTF0",1640995821457,12.50199422,170.47,170.43,1.47657369]
["bitfinex-derivatives","SOLF0:USTF0",1640995821858,12.50199422,170.47,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995822557,12.50199422,170.47,170.39,13.96516415]
["bitfinex-derivatives","SOLF0:USTF0",1640995822757,3.0,170.45,170.42,1.47657369]
["bitfinex-derivatives","SOLF0:USTF0",1640995822958,15.50199422,170.46,170.42,1.47657369]
["bitfinex-derivatives","SOLF0:USTF0",1640995823558,12.50199422,170.43,170.35,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995823758,27.66479,170.41,170.35,12.48859046]
["bitfinex-derivatives","SOLF0:USTF0",1640995823963,12.50199422,170.43,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995824164,12.50199422,170.42,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995824366,9.422e-05,170.42,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995825067,32.52770882,170.46,170.41,1.47657369]
["bitfinex-derivatives","SOLF0:USTF0",1640995825266,4.11,170.42,170.41,1.47657369]
["bitfinex-derivatives","SOLF0:USTF0",1640995826265,4.11,170.42,170.37,8.20382108]
["bitfinex-derivatives","SOLF0:USTF0",1640995826765,4.11,170.42,170.41,4.16703252]
["bitfinex-derivatives","SOLF0:USTF0",1640995828266,4.11,170.42,170.4,4.16703252]
["bitfinex-derivatives","SOLF0:USTF0",1640995828864,27.66479,170.43,170.4,4.16703252]
["bitfinex-derivatives","SOLF0:USTF0",1640995829064,27.66479,170.43,170.37,5.64360621]
["bitfinex-derivatives","SOLF0:USTF0",1640995831266,27.66479,170.43,170.4,4.16703252]
["bitfinex-derivatives","SOLF0:USTF0",1640995832466,44.3801,170.45,170.4,4.16703252]
["bitfinex-derivatives","SOLF0:USTF0",1640995832765,27.66479,170.46,170.4,4.16703252]
["bitfinex-derivatives","SOLF0:USTF0",1640995833567,9.64161865,170.45,170.4,4.16703252]
["bitfinex-derivatives","SOLF0:USTF0",1640995833966,27.66479,170.46,170.41,4.16703252]
["bitfinex-derivatives","SOLF0:USTF0",1640995834767,32.52770882,170.49,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995834966,32.52770882,170.49,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995835567,32.52770882,170.49,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995835769,32.52770882,170.49,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995835969,9.63504436,170.55,170.48,4.16703252]
["bitfinex-derivatives","SOLF0:USTF0",1640995837170,9.63504436,170.55,170.49,4.16703252]
["bitfinex-derivatives","SOLF0:USTF0",1640995838272,9.63504436,170.56,170.5,4.16703252]
["bitfinex-derivatives","SOLF0:USTF0",1640995838870,9.63504436,170.56,170.49,4.16703252]
["bitfinex-derivatives","SOLF0:USTF0",1640995839070,15.15304436,170.56,170.49,4.16703252]
["bitfinex-derivatives","SOLF0:USTF0",1640995842171,9.63504436,170.56,170.49,4.16703252]
["bitfinex-derivatives","SOLF0:USTF0",1640995846877,3.0,170.55,170.49,5.64360621]
["bitfinex-derivatives","SOLF0:USTF0",1640995847478,35.52770882,170.55,170.48,5.64360621]
["bitfinex-derivatives","SOLF0:USTF0",1640995847677,32.52770882,170.55,170.48,5.64360621]
["bitfinex-derivatives","SOLF0:USTF0",1640995847878,3.0,170.54,170.48,5.64360621]
["bitfinex-derivatives","SOLF0:USTF0",1640995848079,32.52770882,170.55,170.48,5.64360621]
["bitfinex-derivatives","SOLF0:USTF0",1640995848680,32.52770882,170.55,170.48,4.16703252]
["bitfinex-derivatives","SOLF0:USTF0",1640995848880,4.13699104,170.52,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995853983,4.13699104,170.53,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995858889,4.13699104,170.49,170.48,5.76052901]
["bitfinex-derivatives","SOLF0:USTF0",1640995859590,9.63512126,170.54,170.48,4.16703252]
["bitfinex-derivatives","SOLF0:USTF0",1640995859790,12.49732222,170.5,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995860290,42.16283008,170.54,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995862091,12.49735595,170.5,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995862792,5.571,170.52,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995863392,12.49735334,170.5,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995863792,12.49735334,170.5,170.46,4.16703252]
["bitfinex-derivatives","SOLF0:USTF0",1640995863992,5.571,170.52,170.46,4.16703252]
["bitfinex-derivatives","SOLF0:USTF0",1640995864193,27.66479,170.49,170.46,4.16703252]
["bitfinex-derivatives","SOLF0:USTF0",1640995864895,27.66479,170.49,170.44,5.76042168]
["bitfinex-derivatives","SOLF0:USTF0",1640995865098,12.49922067,170.48,170.44,5.76042168]
["bitfinex-derivatives","SOLF0:USTF0",1640995865693,12.49922067,170.48,170.44,4.16703252]
["bitfinex-derivatives","SOLF0:USTF0",1640995865894,4.14621612,170.46,170.4,48.7887]
["bitfinex-derivatives","SOLF0:USTF0",1640995866294,4.14621612,170.46,170.4,45.7887]
["bitfinex-derivatives","SOLF0:USTF0",1640995866594,4.14586764,170.47,170.41,5.7525673]
["bitfinex-derivatives","SOLF0:USTF0",1640995867397,27.66479,170.49,170.4,49.95573252]
["bitfinex-derivatives","SOLF0:USTF0",1640995868198,4.14571866,170.48,170.41,5.7525822]
["bitfinex-derivatives","SOLF0:USTF0",1640995869100,27.66479,170.49,170.41,5.7525822]
["bitfinex-derivatives","SOLF0:USTF0",1640995869797,4.14587726,170.47,170.4,49.95573252]
["bitfinex-derivatives","SOLF0:USTF0",1640995870398,4.14586339,170.48,170.41,5.75256772]
["bitfinex-derivatives","SOLF0:USTF0",1640995871102,4.14586981,170.47,170.41,5.75256772]
["bitfinex-derivatives","SOLF0:USTF0",1640995871901,27.66479,170.49,170.4,49.95573252]
["bitfinex-derivatives","SOLF0:USTF0",1640995872503,4.14596208,170.47,170.4,49.95573252]
["bitfinex-derivatives","SOLF0:USTF0",1640995873103,27.66479,170.49,170.4,49.95573252]
["bitfinex-derivatives","SOLF0:USTF0",1640995873304,27.66479,170.49,170.4,4.16703252]
["bitfinex-derivatives","SOLF0:USTF0",1640995873504,5.86458669,170.46,170.36,12.41018881]
["bitfinex-derivatives","SOLF0:USTF0",1640995873706,3.0,170.42,170.36,12.41018881]
["bitfinex-derivatives","SOLF0:USTF0",1640995873905,3.0,170.42,170.32,32.52770882]
["bitfinex-derivatives","SOLF0:USTF0",1640995873906,5.86665102,170.4,170.35,4.14692935]
["bitfinex-derivatives","SOLF0:USTF0",1640995874104,3.0,170.38,170.31,11.57018881]
["bitfinex-derivatives","SOLF0:USTF0",1640995874304,27.66479,170.33,170.31,11.57018881]
["bitfinex-derivatives","SOLF0:USTF0",1640995874503,33.69179,170.33,170.31,11.57018881]
["bitfinex-derivatives","SOLF0:USTF0",1640995874903,33.69179,170.33,170.28,32.52770882]
["bitfinex-derivatives","SOLF0:USTF0",1640995875106,33.69179,170.33,170.23,35.86275001]
["bitfinex-derivatives","SOLF0:USTF0",1640995875506,36.69179,170.33,170.23,32.52770882]
["bitfinex-derivatives","SOLF0:USTF0",1640995875705,3.0,170.32,170.23,32.52770882]
["bitfinex-derivatives","SOLF0:USTF0",1640995875905,3.0,170.31,170.23,32.52770882]
["bitfinex-derivatives","SOLF0:USTF0",1640995876307,27.66479,170.29,170.23,32.52770882]
["bitfinex-derivatives","SOLF0:USTF0",1640995876508,27.66479,170.29,170.24,1.58531108]
["bitfinex-derivatives","SOLF0:USTF0",1640995876509,33.46579,170.29,170.24,1.58531108]
["bitfinex-derivatives","SOLF0:USTF0",1640995876709,26.79451494,170.29,170.24,1.58531108]
["bitfinex-derivatives","SOLF0:USTF0",1640995877409,26.79451494,170.29,170.22,8.5782104]
["bitfinex-derivatives","SOLF0:USTF0",1640995878210,26.79451494,170.29,170.18,32.52770882]
["bitfinex-derivatives","SOLF0:USTF0",1640995878410,27.66479,170.26,170.18,60.19249882]
["bitfinex-derivatives","SOLF0:USTF0",1640995878811,26.79451494,170.29,170.18,63.19249882]
["bitfinex-derivatives","SOLF0:USTF0",1640995879110,20.99351494,170.29,170.19,11.5782104]
["bitfinex-derivatives","SOLF0:USTF0",1640995879314,20.99351494,170.29,170.19,8.5782104]
["bitfinex-derivatives","SOLF0:USTF0",1640995879710,20.99351494,170.29,170.2,1.58531108]
["bitfinex-derivatives","SOLF0:USTF0",1640995880312,23.99351494,170.29,170.2,1.58531108]
["bitfinex-derivatives","SOLF0:USTF0",1640995880511,20.99351494,170.29,170.2,1.58531108]
["bitfinex-derivatives","SOLF0:USTF0",1640995880913,23.99351494,170.29,170.2,1.58531108]
["bitfinex-derivatives","SOLF0:USTF0",1640995881112,20.99351494,170.29,170.2,1.58531108]
["bitfinex-derivatives","SOLF0:USTF0",1640995881712,31.02880782,170.29,170.2,1.58531108]
["bitfinex-derivatives","SOLF0:USTF0",1640995882715,34.02880782,170.29,170.2,1.58531108]
["bitfinex-derivatives","SOLF0:USTF0",1640995883014,31.02880782,170.29,170.2,1.58531108]
["bitfinex-derivatives","SOLF0:USTF0",1640995883617,10.03529288,170.28,170.2,1.58531108]
["bitfinex-derivatives","SOLF0:USTF0",1640995884415,10.03529288,170.28,170.17,1.58531108]
["bitfinex-derivatives","SOLF0:USTF0",1640995884615,10.03529288,170.28,170.17,4.58531108]
["bitfinex-derivatives","SOLF0:USTF0",1640995885016,10.03529288,170.28,170.17,5.58531108]
["bitfinex-derivatives","SOLF0:USTF0",1640995885218,20.99351494,170.29,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995885219,31.02880782,170.29,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995885417,31.02880782,170.29,170.23,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1640995886019,31.02880782,170.29,170.18,1.58531108]
["bitfinex-derivatives","SOLF0:USTF0",1640995886219,20.99351494,170.29,170.24,1.58531108]
["bitfinex-derivatives","SOLF0:USTF0",1640995887020,20.99351494,170.29,170.23,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1640995887221,27.66479,170.32,170.23,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1640995888425,27.66479,170.32,170.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995891023,3.0,170.31,170.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995891225,3.0,170.3,170.19,44.2735]
["bitfinex-derivatives","SOLF0:USTF0",1640995891624,3.0,170.29,170.19,44.2735]
["bitfinex-derivatives","SOLF0:USTF0",1640995892125,3.0,170.31,170.19,44.2735]
["bitfinex-derivatives","SOLF0:USTF0",1640995892327,3.0,170.31,170.19,49.8805]
["bitfinex-derivatives","SOLF0:USTF0",1640995892528,27.66479,170.28,170.19,49.8805]
["bitfinex-derivatives","SOLF0:USTF0",1640995894430,27.66479,170.28,170.19,44.2735]
["bitfinex-derivatives","SOLF0:USTF0",1640995896034,27.66479,170.32,170.2,8.09954261]
["bitfinex-derivatives","SOLF0:USTF0",1640995896232,27.66479,170.32,170.2,13.94654261]
["bitfinex-derivatives","SOLF0:USTF0",1640995896631,27.66479,170.32,170.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995896833,27.66479,170.32,170.21,29.11548472]
["bitfinex-derivatives","SOLF0:USTF0",1640995897033,3.0,170.3,170.21,29.11548472]
["bitfinex-derivatives","SOLF0:USTF0",1640995897232,3.0,170.26,170.21,1.45069472]
["bitfinex-derivatives","SOLF0:USTF0",1640995897432,5.979,170.26,170.21,1.45069472]
["bitfinex-derivatives","SOLF0:USTF0",1640995897936,5.979,170.26,170.22,1.45069472]
["bitfinex-derivatives","SOLF0:USTF0",1640995898539,27.66479,170.23,170.22,1.45069472]
["bitfinex-derivatives","SOLF0:USTF0",1640995899236,27.66479,170.23,170.16,8.09998082]
["bitfinex-derivatives","SOLF0:USTF0",1640995900439,27.66479,170.23,170.16,11.09998082]
["bitfinex-derivatives","SOLF0:USTF0",1640995900639,27.66479,170.23,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995900840,27.66479,170.26,170.16,8.09998082]
["bitfinex-derivatives","SOLF0:USTF0",1640995901241,27.66479,170.26,170.17,1.45069472]
["bitfinex-derivatives","SOLF0:USTF0",1640995902239,27.66479,170.26,170.16,8.09998082]
["bitfinex-derivatives","SOLF0:USTF0",1640995902639,55.32958,170.26,170.16,8.09998082]
["bitfinex-derivatives","SOLF0:USTF0",1640995903040,64.06058,170.26,170.15,8.09998082]
["bitfinex-derivatives","SOLF0:USTF0",1640995903643,64.06058,170.26,170.15,6.6492861]
["bitfinex-derivatives","SOLF0:USTF0",1640995903841,10.03867314,170.25,170.14,8.09998082]
["bitfinex-derivatives","SOLF0:USTF0",1640995904541,27.66479,170.22,170.18,12.51507034]
["bitfinex-derivatives","SOLF0:USTF0",1640995905145,27.66479,170.22,170.17,12.51507034]
["bitfinex-derivatives","SOLF0:USTF0",1640995905642,12.51507034,170.25,170.17,12.51507034]
["bitfinex-derivatives","SOLF0:USTF0",1640995905842,12.51507034,170.25,170.18,12.51507034]
["bitfinex-derivatives","SOLF0:USTF0",1640995906644,27.66479,170.26,170.19,12.51507034]
["bitfinex-derivatives","SOLF0:USTF0",1640995907446,12.51507034,170.25,170.19,12.51507034]
["bitfinex-derivatives","SOLF0:USTF0",1640995907645,12.51507034,170.25,170.18,12.51507034]
["bitfinex-derivatives","SOLF0:USTF0",1640995908446,12.51507034,170.25,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995908447,27.66479,170.26,170.16,13.96576506]
["bitfinex-derivatives","SOLF0:USTF0",1640995908650,27.66479,170.26,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995908849,12.51507034,170.29,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995909049,12.51507034,170.29,170.17,48.0368]
["bitfinex-derivatives","SOLF0:USTF0",1640995909549,118.89192058,170.31,170.19,1.45069472]
["bitfinex-derivatives","SOLF0:USTF0",1640995910450,67.79302058,170.31,170.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995910648,95.45781058,170.31,170.2,32.15679]
["bitfinex-derivatives","SOLF0:USTF0",1640995911251,82.94274024,170.31,170.21,1.45069472]
["bitfinex-derivatives","SOLF0:USTF0",1640995914353,95.45781058,170.31,170.18,20.58908423]
["bitfinex-derivatives","SOLF0:USTF0",1640995914552,95.45781058,170.31,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995914952,82.94274024,170.31,170.21,1.45069472]
["bitfinex-derivatives","SOLF0:USTF0",1640995916955,82.94274024,170.31,170.21,4.45069472]
["bitfinex-derivatives","SOLF0:USTF0",1640995917155,82.94274024,170.31,170.21,1.45069472]
["bitfinex-derivatives","SOLF0:USTF0",1640995917856,12.51507034,170.3,170.22,12.51507034]
["bitfinex-derivatives","SOLF0:USTF0",1640995918860,17.94807034,170.3,170.22,12.51507034]
["bitfinex-derivatives","SOLF0:USTF0",1640995919861,12.51507034,170.29,170.21,20.61464352]
["bitfinex-derivatives","SOLF0:USTF0",1640995920661,27.66479,170.28,170.21,20.61464352]
["bitfinex-derivatives","SOLF0:USTF0",1640995920861,27.66479,170.28,170.22,12.51507034]
["bitfinex-derivatives","SOLF0:USTF0",1640995921463,27.66479,170.28,170.21,20.61464352]
["bitfinex-derivatives","SOLF0:USTF0",1640995922561,27.66479,170.28,170.21,12.51507034]
["bitfinex-derivatives","SOLF0:USTF0",1640995923262,3.0,170.26,170.21,12.51507034]
["bitfinex-derivatives","SOLF0:USTF0",1640995923462,8.19,170.26,170.21,12.51507034]
["bitfinex-derivatives","SOLF0:USTF0",1640995923663,3.0,170.25,170.21,12.51507034]
["bitfinex-derivatives","SOLF0:USTF0",1640995923863,8.19,170.26,170.21,12.51507034]
["bitfinex-derivatives","SOLF0:USTF0",1640995924064,20.70507034,170.26,170.18,20.61464352]
["bitfinex-derivatives","SOLF0:USTF0",1640995924662,27.66479,170.22,170.18,20.61464352]
["bitfinex-derivatives","SOLF0:USTF0",1640995924865,27.66479,170.22,170.17,12.51507034]
["bitfinex-derivatives","SOLF0:USTF0",1640995925264,33.16379,170.22,170.17,12.51507034]
["bitfinex-derivatives","SOLF0:USTF0",1640995925768,33.16379,170.22,170.16,12.51507034]
["bitfinex-derivatives","SOLF0:USTF0",1640995927871,27.66479,170.22,170.16,12.51507034]
["bitfinex-derivatives","SOLF0:USTF0",1640995929174,27.66479,170.22,170.17,12.51507034]
["bitfinex-derivatives","SOLF0:USTF0",1640995929978,27.66479,170.22,170.15,12.51507034]
["bitfinex-derivatives","SOLF0:USTF0",1640995930178,32.63879,170.22,170.15,12.51507034]
["bitfinex-derivatives","SOLF0:USTF0",1640995931880,38.51164274,170.22,170.14,20.61464352]
["bitfinex-derivatives","SOLF0:USTF0",1640995932480,12.51507034,170.21,170.13,20.61464352]
["bitfinex-derivatives","SOLF0:USTF0",1640995932880,27.66479,170.19,170.13,20.61464352]
["bitfinex-derivatives","SOLF0:USTF0",1640995934183,27.66479,170.19,170.16,4.1699875]
["bitfinex-derivatives","SOLF0:USTF0",1640995934384,4.1699875,170.17,170.16,4.1699875]
["bitfinex-derivatives","SOLF0:USTF0",1640995934582,10.1099875,170.17,170.13,1.45069472]
["bitfinex-derivatives","SOLF0:USTF0",1640995934783,27.66479,170.16,170.12,12.51507034]
["bitfinex-derivatives","SOLF0:USTF0",1640995934983,27.66479,170.16,170.1,12.51507034]
["bitfinex-derivatives","SOLF0:USTF0",1640995936984,27.66479,170.16,170.09,20.4728109]
["bitfinex-derivatives","SOLF0:USTF0",1640995939488,27.66479,170.16,170.1,12.51507034]
["bitfinex-derivatives","SOLF0:USTF0",1640995940086,12.51936986,170.18,170.1,12.51507034]
["bitfinex-derivatives","SOLF0:USTF0",1640995940786,27.66479,170.16,170.1,12.51507034]
["bitfinex-derivatives","SOLF0:USTF0",1640995940988,33.16679,170.16,170.09,12.51507034]
["bitfinex-derivatives","SOLF0:USTF0",1640995942591,45.68693668,170.16,170.09,12.51507034]
["bitfinex-derivatives","SOLF0:USTF0",1640995943193,40.18493668,170.16,170.09,12.51507034]
["bitfinex-derivatives","SOLF0:USTF0",1640995943791,27.66479,170.16,170.09,12.51507034]
["bitfinex-derivatives","SOLF0:USTF0",1640995945193,27.66479,170.16,170.1,12.51507034]
["bitfinex-derivatives","SOLF0:USTF0",1640995946795,27.66479,170.16,170.1,40.17986034]
["bitfinex-derivatives","SOLF0:USTF0",1640995947496,20.98786185,170.16,170.11,20.4728109]
["bitfinex-derivatives","SOLF0:USTF0",1640995948100,20.98786185,170.16,170.11,23.4728109]
["bitfinex-derivatives","SOLF0:USTF0",1640995948299,20.98786185,170.16,170.11,16.92710047]
["bitfinex-derivatives","SOLF0:USTF0",1640995948498,20.98786185,170.16,170.11,4.41203013]
["bitfinex-derivatives","SOLF0:USTF0",1640995948699,12.51986511,170.17,170.11,4.41203013]
["bitfinex-derivatives","SOLF0:USTF0",1640995949099,12.51986511,170.17,170.11,1.41203013]
["bitfinex-derivatives","SOLF0:USTF0",1640995949299,12.51986511,170.19,170.12,1.41203013]
["bitfinex-derivatives","SOLF0:USTF0",1640995950200,27.66479,170.21,170.12,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1640995950503,27.66479,170.21,170.12,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1640995950700,27.66479,170.21,170.12,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1640995950900,12.51986511,170.23,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995951701,40.18465511,170.24,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995958005,27.66479,170.24,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995958205,27.66479,170.24,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995958408,12.51986511,170.25,170.17,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1640995958808,40.18465511,170.27,170.17,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1640995959008,40.18465511,170.27,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995959408,43.18465511,170.27,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995959609,49.05578383,170.27,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995960010,12.51986511,170.25,170.2,1.35306559]
["bitfinex-derivatives","SOLF0:USTF0",1640995960710,12.51986511,170.23,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995964515,16.80986511,170.23,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995965116,12.51986511,170.22,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995965717,42.82463498,170.26,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995965718,12.51986511,170.23,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995966618,12.51986511,170.24,170.2,1.3530444]
["bitfinex-derivatives","SOLF0:USTF0",1640995967916,12.51986511,170.24,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995968117,27.66479,170.27,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995968316,27.66479,170.27,170.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995968816,27.66479,170.27,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995970118,27.66479,170.27,170.19,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995971220,27.66479,170.27,170.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995971716,27.66479,170.27,170.19,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995972316,27.66479,170.27,170.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995972518,12.51986511,170.3,170.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995972719,12.51986511,170.3,170.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995973118,12.51986511,170.31,170.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995974120,12.51986511,170.32,170.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995974920,12.51986511,170.33,170.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995977127,12.51986511,170.33,170.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995977526,12.51986511,170.34,170.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995977730,12.51986511,170.34,170.27,34.25779]
["bitfinex-derivatives","SOLF0:USTF0",1640995979031,55.48556511,170.36,170.27,34.25779]
["bitfinex-derivatives","SOLF0:USTF0",1640995979431,55.48556511,170.36,170.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995980031,12.51986511,170.36,170.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995980432,12.51986511,170.36,170.27,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995981131,12.51986511,170.33,170.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995981935,12.51986511,170.34,170.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995982133,9.24716511,170.34,170.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995983034,9.24716511,170.34,170.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1640995983532,32.52770882,170.38,170.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1640995983733,10.2896659,170.39,170.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1640995984334,10.2896659,170.39,170.32,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1640995984735,10.2896659,170.39,170.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1640995985337,32.52770882,170.4,170.33,1.3827777]
["bitfinex-derivatives","SOLF0:USTF0",1640995985937,32.52770882,170.4,170.32,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1640995986934,32.52770882,170.4,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995987135,32.52770882,170.4,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995987335,32.52770882,170.4,170.35,33.32779]
["bitfinex-derivatives","SOLF0:USTF0",1640995988537,68.76039,170.47,170.35,33.32779]
["bitfinex-derivatives","SOLF0:USTF0",1640995989138,68.76039,170.47,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995989738,68.76039,170.47,170.39,33.41879]
["bitfinex-derivatives","SOLF0:USTF0",1640995991038,41.0956,170.47,170.39,33.41879]
["bitfinex-derivatives","SOLF0:USTF0",1640995991438,27.66479,170.5,170.39,33.41879]
["bitfinex-derivatives","SOLF0:USTF0",1640995991639,27.66479,170.52,170.39,33.41879]
["bitfinex-derivatives","SOLF0:USTF0",1640995991838,44.6349,170.51,170.4,44.7693]
["bitfinex-derivatives","SOLF0:USTF0",1640995992040,44.6349,170.51,170.4,47.7693]
["bitfinex-derivatives","SOLF0:USTF0",1640995992239,44.6349,170.51,170.4,44.7693]
["bitfinex-derivatives","SOLF0:USTF0",1640995992839,44.6349,170.51,170.4,47.7693]
["bitfinex-derivatives","SOLF0:USTF0",1640995993040,44.6349,170.51,170.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995993241,27.66479,170.52,170.4,50.3003]
["bitfinex-derivatives","SOLF0:USTF0",1640995993441,70.75129,170.52,170.4,50.3003]
["bitfinex-derivatives","SOLF0:USTF0",1640995993847,3.33355281,170.51,170.4,50.3003]
["bitfinex-derivatives","SOLF0:USTF0",1640995994342,70.75129,170.52,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995994542,27.66479,170.55,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995994742,69.82989,170.55,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995994944,72.82989,170.55,170.4,51.7693]
["bitfinex-derivatives","SOLF0:USTF0",1640995995141,69.82989,170.55,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995995341,3.33323867,170.54,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995995546,4.11453935,170.51,170.4,51.7693]
["bitfinex-derivatives","SOLF0:USTF0",1640995995941,4.11453935,170.51,170.4,44.7693]
["bitfinex-derivatives","SOLF0:USTF0",1640995996142,10.28653935,170.51,170.4,44.7693]
["bitfinex-derivatives","SOLF0:USTF0",1640995996343,4.11453935,170.5,170.4,44.7693]
["bitfinex-derivatives","SOLF0:USTF0",1640995996742,4.11453935,170.5,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995996943,42.1651,170.55,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995997143,10.07386095,170.54,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995997344,10.07386095,170.54,170.51,35.63179]
["bitfinex-derivatives","SOLF0:USTF0",1640995997944,32.52770882,170.57,170.51,35.63179]
["bitfinex-derivatives","SOLF0:USTF0",1640995998144,45.7949,170.61,170.51,32.63179]
["bitfinex-derivatives","SOLF0:USTF0",1640995998342,42.7949,170.61,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995998543,42.7949,170.61,170.51,32.63179]
["bitfinex-derivatives","SOLF0:USTF0",1640995998744,42.7949,170.61,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995998944,45.87338834,170.6,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995999143,45.87338834,170.6,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640995999343,42.54184944,170.6,170.58,34.19279]
["bitfinex-derivatives","SOLF0:USTF0",1640995999543,48.26073042,170.65,170.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640995999745,48.26073042,170.65,170.58,34.19279]
["bitfinex-derivatives","SOLF0:USTF0",1640996000344,156.70352284,170.75,170.58,34.19279]
["bitfinex-derivatives","SOLF0:USTF0",1640996000345,44.6578,170.74,170.58,34.19279]
["bitfinex-derivatives","SOLF0:USTF0",1640996000543,44.6578,170.74,170.59,43.9744]
["bitfinex-derivatives","SOLF0:USTF0",1640996001145,3.33003343,170.73,170.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996001347,3.33003343,170.73,170.66,32.70679]
["bitfinex-derivatives","SOLF0:USTF0",1640996004148,3.33003343,170.76,170.66,32.70679]
["bitfinex-derivatives","SOLF0:USTF0",1640996004347,3.33003343,170.76,170.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996004549,3.33003343,170.76,170.66,33.46379]
["bitfinex-derivatives","SOLF0:USTF0",1640996004950,3.0,170.75,170.66,33.46379]
["bitfinex-derivatives","SOLF0:USTF0",1640996005149,7.281,170.75,170.66,33.46379]
["bitfinex-derivatives","SOLF0:USTF0",1640996005352,3.33003343,170.74,170.59,43.9744]
["bitfinex-derivatives","SOLF0:USTF0",1640996005651,6.33003343,170.74,170.59,43.9744]
["bitfinex-derivatives","SOLF0:USTF0",1640996005852,26.31105641,170.74,170.59,43.9744]
["bitfinex-derivatives","SOLF0:USTF0",1640996006251,23.31105641,170.74,170.59,43.9744]
["bitfinex-derivatives","SOLF0:USTF0",1640996006452,23.31105641,170.73,170.59,43.9744]
["bitfinex-derivatives","SOLF0:USTF0",1640996006852,3.33003343,170.73,170.59,43.9744]
["bitfinex-derivatives","SOLF0:USTF0",1640996007253,27.66479,170.69,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996007753,24.33492747,170.69,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996008053,27.66479,170.71,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996008252,27.66479,170.71,170.6,32.28179]
["bitfinex-derivatives","SOLF0:USTF0",1640996008454,42.8441,170.75,170.6,32.28179]
["bitfinex-derivatives","SOLF0:USTF0",1640996008653,42.8441,170.75,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996008854,3.32994742,170.74,170.61,3.66598948]
["bitfinex-derivatives","SOLF0:USTF0",1640996009052,3.32994742,170.74,170.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996009253,3.32994742,170.74,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996009555,3.32994742,170.74,170.65,32.02079]
["bitfinex-derivatives","SOLF0:USTF0",1640996009753,3.32994742,170.74,170.66,0.66598948]
["bitfinex-derivatives","SOLF0:USTF0",1640996011258,3.32994742,170.74,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996011755,3.32994742,170.74,170.69,0.66598948]
["bitfinex-derivatives","SOLF0:USTF0",1640996013860,3.0,170.73,170.69,0.66598948]
["bitfinex-derivatives","SOLF0:USTF0",1640996014058,3.0,170.72,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996014259,4.575,170.73,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996014658,3.32994742,170.71,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996015358,3.32994742,170.72,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996015760,3.32994742,170.73,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996016562,3.32994742,170.73,170.68,32.72279]
["bitfinex-derivatives","SOLF0:USTF0",1640996016962,3.32994742,170.74,170.68,32.72279]
["bitfinex-derivatives","SOLF0:USTF0",1640996018063,3.32994742,170.74,170.69,0.66595852]
["bitfinex-derivatives","SOLF0:USTF0",1640996018263,12.24423803,170.73,170.69,2.45058769]
["bitfinex-derivatives","SOLF0:USTF0",1640996018864,3.32994742,170.72,170.68,32.72279]
["bitfinex-derivatives","SOLF0:USTF0",1640996019367,3.32994742,170.74,170.68,32.72279]
["bitfinex-derivatives","SOLF0:USTF0",1640996020370,3.32994742,170.74,170.69,0.66594045]
["bitfinex-derivatives","SOLF0:USTF0",1640996020773,6.32994742,170.74,170.69,4.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1640996020973,3.32994742,170.74,170.6,12.24423803]
["bitfinex-derivatives","SOLF0:USTF0",1640996021173,3.0,170.68,170.6,12.24423803]
["bitfinex-derivatives","SOLF0:USTF0",1640996021371,9.179,170.68,170.6,41.67567671]
["bitfinex-derivatives","SOLF0:USTF0",1640996021572,9.179,170.68,170.6,1.76664868]
["bitfinex-derivatives","SOLF0:USTF0",1640996022272,3.33073113,170.67,170.61,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996022872,3.33073113,170.68,170.59,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996023374,3.33073113,170.68,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996024272,3.33073113,170.68,170.61,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996029088,3.33073113,170.68,170.58,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996029489,3.33073113,170.68,170.62,1.78454708]
["bitfinex-derivatives","SOLF0:USTF0",1640996029988,3.33073113,170.68,170.63,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996030989,3.33073113,170.68,170.64,1.78454708]
["bitfinex-derivatives","SOLF0:USTF0",1640996031589,3.33073113,170.68,170.65,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996031989,15.57496916,170.68,170.65,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996032792,3.33073113,170.67,170.65,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996033191,3.33073113,170.67,170.62,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996034194,3.33073113,170.67,170.63,1.78452521]
["bitfinex-derivatives","SOLF0:USTF0",1640996034793,3.33073113,170.67,170.64,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996035093,15.57496916,170.67,170.64,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996035895,3.33073113,170.66,170.6,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996036294,3.33073113,170.66,170.6,12.91038426]
["bitfinex-derivatives","SOLF0:USTF0",1640996036895,3.33073113,170.67,170.61,2.45067772]
["bitfinex-derivatives","SOLF0:USTF0",1640996037295,3.33073113,170.67,170.62,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996037996,3.33073113,170.67,170.62,2.45067772]
["bitfinex-derivatives","SOLF0:USTF0",1640996038496,3.33073113,170.68,170.63,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996039395,3.33073113,170.68,170.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996039996,3.33073113,170.68,170.62,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996041699,3.33073113,170.69,170.62,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996042797,3.33073113,170.7,170.62,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996043697,3.33073113,170.71,170.62,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996044298,15.57496916,170.71,170.62,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996044996,3.33073113,170.7,170.62,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996045397,3.33073113,170.7,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996045799,3.33073113,170.7,170.62,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996046398,15.57496916,170.7,170.62,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996046601,20.13396916,170.7,170.62,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996047000,7.88973113,170.7,170.62,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996047202,3.33073113,170.69,170.62,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996047602,30.99552113,170.69,170.61,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996048004,3.33073113,170.68,170.61,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996048402,3.33073113,170.68,170.6,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996049005,12.24423803,170.64,170.6,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996050405,12.24423803,170.64,170.61,1.78455659]
["bitfinex-derivatives","SOLF0:USTF0",1640996050606,12.24423803,170.65,170.61,1.78455659]
["bitfinex-derivatives","SOLF0:USTF0",1640996051005,12.24423803,170.65,170.62,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996052706,12.24423803,170.65,170.6,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996056812,12.24423803,170.65,170.61,1.78450296]
["bitfinex-derivatives","SOLF0:USTF0",1640996057418,12.24423803,170.65,170.61,5.94688276]
["bitfinex-derivatives","SOLF0:USTF0",1640996057616,12.24423803,170.65,170.62,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996057818,12.24423803,170.65,170.62,5.92914623]
["bitfinex-derivatives","SOLF0:USTF0",1640996058118,12.24423803,170.65,170.63,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996058721,9.08486984,170.68,170.63,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996058722,12.24423803,170.66,170.63,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996059320,12.24423803,170.65,170.63,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996059522,12.24423803,170.65,170.62,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996061723,12.24423803,170.65,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996062227,12.24423803,170.65,170.64,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996068532,32.96143695,170.69,170.64,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996069133,12.48774973,170.65,170.64,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996069734,32.96143695,170.69,170.64,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996070337,12.48752817,170.65,170.64,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996070936,12.47698337,170.66,170.64,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996072640,12.47698337,170.66,170.64,5.72214623]
["bitfinex-derivatives","SOLF0:USTF0",1640996073238,12.47698337,170.66,170.65,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996073440,42.04630679,170.7,170.65,7.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996073638,42.04630679,170.7,170.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996073842,32.96143695,170.7,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996074140,32.96143695,170.74,170.69,28.33093623]
["bitfinex-derivatives","SOLF0:USTF0",1640996074740,32.96143695,170.74,170.7,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996075139,8.80395762,170.77,170.7,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996075641,3.32904239,170.76,170.7,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996076944,41.76539457,170.77,170.7,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996077345,8.80395762,170.77,170.7,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996078147,8.80395762,170.77,170.7,4.82852603]
["bitfinex-derivatives","SOLF0:USTF0",1640996078645,8.80395762,170.77,170.7,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996080046,27.66479,170.75,170.7,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996081046,27.66479,170.75,170.69,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996081448,8.80395762,170.74,170.69,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996081847,8.80395762,170.74,170.68,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996082647,32.96143695,170.76,170.68,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996082849,34.3535,170.78,170.71,4.1623798]
["bitfinex-derivatives","SOLF0:USTF0",1640996083048,33.5180488,170.79,170.71,8.3833798]
["bitfinex-derivatives","SOLF0:USTF0",1640996083449,8.80873309,170.78,170.71,8.3833798]
["bitfinex-derivatives","SOLF0:USTF0",1640996083650,8.80873309,170.78,170.72,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996084250,8.80873309,170.78,170.72,4.82852603]
["bitfinex-derivatives","SOLF0:USTF0",1640996084955,8.80873309,170.78,170.73,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996085652,8.80873309,170.78,170.72,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996085854,8.80873309,170.78,170.74,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996086252,8.80873309,170.78,170.73,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1640996086853,8.80873309,170.78,170.74,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996087654,8.80873309,170.78,170.72,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996089961,4.12154031,170.78,170.72,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996090759,4.12154031,170.78,170.71,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996094467,4.12154031,170.77,170.71,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996095069,4.12154031,170.78,170.71,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996096272,4.12154031,170.77,170.71,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996097574,4.12154031,170.78,170.71,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996098473,4.12154031,170.78,170.71,6.57914623]
["bitfinex-derivatives","SOLF0:USTF0",1640996099074,4.12154031,170.77,170.72,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996101077,36.5180488,170.79,170.72,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996101078,41.77133353,170.78,170.72,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996101977,41.77133353,170.78,170.71,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996103882,12.48134451,170.74,170.71,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996105583,41.77133353,170.78,170.71,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996105885,12.4809473,170.75,170.71,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996106084,17.5219473,170.75,170.71,0.66614623]
["bitfinex-derivatives","SOLF0:USTF0",1640996106284,12.4809473,170.73,170.71,4.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1640996106485,18.33626246,170.73,170.71,4.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1640996106685,27.66479,170.72,170.69,4.1623798]
["bitfinex-derivatives","SOLF0:USTF0",1640996107187,30.66479,170.72,170.69,4.1623798]
["bitfinex-derivatives","SOLF0:USTF0",1640996107387,27.66479,170.72,170.65,12.48134451]
["bitfinex-derivatives","SOLF0:USTF0",1640996107591,27.66479,170.72,170.7,0.66588426]
["bitfinex-derivatives","SOLF0:USTF0",1640996107988,3.0,170.71,170.66,4.161297]
["bitfinex-derivatives","SOLF0:USTF0",1640996108188,3.0,170.7,170.66,4.161297]
["bitfinex-derivatives","SOLF0:USTF0",1640996108389,8.317,170.71,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996108588,17.12689658,170.71,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996109395,12.48605892,170.67,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996109896,8.80989658,170.7,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996110295,11.80989658,170.7,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996110496,5.85668687,170.69,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996110796,27.66479,170.68,170.59,12.48134451]
["bitfinex-derivatives","SOLF0:USTF0",1640996110995,12.48614808,170.67,170.59,12.48134451]
["bitfinex-derivatives","SOLF0:USTF0",1640996111498,27.66479,170.68,170.59,12.48134451]
["bitfinex-derivatives","SOLF0:USTF0",1640996111698,12.486724,170.66,170.58,22.07382569]
["bitfinex-derivatives","SOLF0:USTF0",1640996112598,8.80989658,170.67,170.58,22.07382569]
["bitfinex-derivatives","SOLF0:USTF0",1640996112796,8.80989658,170.67,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996113399,27.66479,170.68,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996116103,27.66479,170.68,170.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996116303,21.0058913,170.68,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996120009,21.0058913,170.68,170.57,65.44029]
["bitfinex-derivatives","SOLF0:USTF0",1640996120207,25.2768913,170.68,170.57,65.44029]
["bitfinex-derivatives","SOLF0:USTF0",1640996120609,25.2768913,170.68,170.61,1.79950024]
["bitfinex-derivatives","SOLF0:USTF0",1640996120610,12.37418604,170.67,170.61,1.79950024]
["bitfinex-derivatives","SOLF0:USTF0",1640996121210,12.37418604,170.66,170.58,21.85429311]
["bitfinex-derivatives","SOLF0:USTF0",1640996123111,12.37418604,170.66,170.58,24.85429311]
["bitfinex-derivatives","SOLF0:USTF0",1640996123313,12.37418604,170.66,170.59,0.66596799]
["bitfinex-derivatives","SOLF0:USTF0",1640996123516,12.37418604,170.66,170.59,10.33946823]
["bitfinex-derivatives","SOLF0:USTF0",1640996123713,12.37418604,170.66,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996124115,12.37418604,170.66,170.61,0.66596799]
["bitfinex-derivatives","SOLF0:USTF0",1640996124414,12.37418604,170.68,170.61,2.46546823]
["bitfinex-derivatives","SOLF0:USTF0",1640996124816,12.37418604,170.68,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996125015,12.37418604,170.68,170.63,32.23579]
["bitfinex-derivatives","SOLF0:USTF0",1640996125317,18.23087291,170.69,170.63,32.23579]
["bitfinex-derivatives","SOLF0:USTF0",1640996125515,18.23087291,170.69,170.64,0.66596799]
["bitfinex-derivatives","SOLF0:USTF0",1640996128719,12.37418604,170.68,170.64,0.66596799]
["bitfinex-derivatives","SOLF0:USTF0",1640996130521,18.23087291,170.69,170.64,0.66596799]
["bitfinex-derivatives","SOLF0:USTF0",1640996131124,18.23087291,170.69,170.65,1.79955636]
["bitfinex-derivatives","SOLF0:USTF0",1640996131324,12.37418604,170.69,170.65,1.79955636]
["bitfinex-derivatives","SOLF0:USTF0",1640996131521,12.37418604,170.69,170.66,0.66596799]
["bitfinex-derivatives","SOLF0:USTF0",1640996131921,51.44528604,170.71,170.66,0.66596799]
["bitfinex-derivatives","SOLF0:USTF0",1640996132120,12.37418604,170.71,170.66,0.66596799]
["bitfinex-derivatives","SOLF0:USTF0",1640996132523,12.37418604,170.71,170.65,0.66596799]
["bitfinex-derivatives","SOLF0:USTF0",1640996133323,30.66479,170.72,170.65,0.66596799]
["bitfinex-derivatives","SOLF0:USTF0",1640996133324,43.03897604,170.72,170.65,0.66596799]
["bitfinex-derivatives","SOLF0:USTF0",1640996134021,40.03897604,170.72,170.65,0.66596799]
["bitfinex-derivatives","SOLF0:USTF0",1640996135422,27.66479,170.72,170.65,0.66596799]
["bitfinex-derivatives","SOLF0:USTF0",1640996135622,12.37418604,170.73,170.65,3.66596799]
["bitfinex-derivatives","SOLF0:USTF0",1640996136023,3.0,170.74,170.66,2.46015678]
["bitfinex-derivatives","SOLF0:USTF0",1640996136225,48.07898604,170.75,170.66,5.46015678]
["bitfinex-derivatives","SOLF0:USTF0",1640996136522,12.37418604,170.75,170.67,0.66596799]
["bitfinex-derivatives","SOLF0:USTF0",1640996136923,35.96143695,170.79,170.67,0.66596799]
["bitfinex-derivatives","SOLF0:USTF0",1640996136924,12.37418604,170.76,170.67,2.46015678]
["bitfinex-derivatives","SOLF0:USTF0",1640996137123,12.37418604,170.76,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996137326,12.37418604,170.76,170.71,32.79379]
["bitfinex-derivatives","SOLF0:USTF0",1640996137725,12.37418604,170.76,170.72,0.66596799]
["bitfinex-derivatives","SOLF0:USTF0",1640996138124,12.37418604,170.77,170.72,0.66596799]
["bitfinex-derivatives","SOLF0:USTF0",1640996143633,12.37418604,170.75,170.72,0.66596799]
["bitfinex-derivatives","SOLF0:USTF0",1640996151146,27.66479,170.79,170.72,0.66596799]
["bitfinex-derivatives","SOLF0:USTF0",1640996160154,8.8530875,170.8,170.72,0.66596799]
["bitfinex-derivatives","SOLF0:USTF0",1640996161955,12.37418604,170.77,170.73,1.79974832]
["bitfinex-derivatives","SOLF0:USTF0",1640996162455,12.37418604,170.77,170.74,0.66596799]
["bitfinex-derivatives","SOLF0:USTF0",1640996162858,15.37418604,170.77,170.74,0.66596799]
["bitfinex-derivatives","SOLF0:USTF0",1640996163063,3.0,170.75,170.74,0.66596799]
["bitfinex-derivatives","SOLF0:USTF0",1640996163258,3.0,170.75,170.69,12.48134451]
["bitfinex-derivatives","SOLF0:USTF0",1640996163259,22.06518604,170.75,170.66,12.48134451]
["bitfinex-derivatives","SOLF0:USTF0",1640996163459,19.06518604,170.75,170.66,12.48134451]
["bitfinex-derivatives","SOLF0:USTF0",1640996163761,8.85531516,170.73,170.66,12.48134451]
["bitfinex-derivatives","SOLF0:USTF0",1640996163960,36.52010516,170.73,170.66,12.48134451]
["bitfinex-derivatives","SOLF0:USTF0",1640996164359,12.37418604,170.72,170.64,40.14613451]
["bitfinex-derivatives","SOLF0:USTF0",1640996167663,4.16074401,170.68,170.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996167863,4.16074401,170.68,170.65,9.396]
["bitfinex-derivatives","SOLF0:USTF0",1640996168065,12.37418604,170.72,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996168266,4.15999519,170.72,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996169470,4.15999519,170.72,170.68,20.05238221]
["bitfinex-derivatives","SOLF0:USTF0",1640996169870,4.15999519,170.72,170.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996170071,12.37418604,170.78,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996170270,12.37418604,170.78,170.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996170471,12.37418604,170.78,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996170770,12.37418604,170.78,170.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996170971,12.37418604,170.78,170.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996171170,12.37418604,170.8,170.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996171372,12.37418604,170.8,170.73,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1640996171571,12.37418604,170.8,170.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996171770,12.37418604,170.8,170.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996171971,12.37418604,170.8,170.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996172170,12.37418604,170.8,170.79,33.74479]
["bitfinex-derivatives","SOLF0:USTF0",1640996172571,32.96143695,170.83,170.79,33.74479]
["bitfinex-derivatives","SOLF0:USTF0",1640996172771,12.47362286,170.84,170.79,36.74479]
["bitfinex-derivatives","SOLF0:USTF0",1640996173273,35.96143695,170.88,170.79,33.74479]
["bitfinex-derivatives","SOLF0:USTF0",1640996173473,3.0,170.88,170.8,7.52856815]
["bitfinex-derivatives","SOLF0:USTF0",1640996173875,3.0,170.89,170.8,7.52856815]
["bitfinex-derivatives","SOLF0:USTF0",1640996174074,32.96143695,170.93,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996175075,11.78821555,170.93,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996175675,3.0,170.93,170.85,7.93615625]
["bitfinex-derivatives","SOLF0:USTF0",1640996175975,3.0,170.93,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996176176,27.66479,170.94,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996176378,3.0,170.93,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996176978,30.66479,170.94,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996177178,27.66479,170.94,170.87,31.88179]
["bitfinex-derivatives","SOLF0:USTF0",1640996178379,30.66479,170.94,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996178582,33.51308522,170.94,170.81,70.54583695]
["bitfinex-derivatives","SOLF0:USTF0",1640996178885,8.68800096,170.93,170.81,37.5844]
["bitfinex-derivatives","SOLF0:USTF0",1640996179782,8.68800096,170.93,170.82,7.93631084]
["bitfinex-derivatives","SOLF0:USTF0",1640996179982,8.68800096,170.93,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996181584,27.66479,170.94,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996181784,27.66479,170.94,170.85,7.9360263]
["bitfinex-derivatives","SOLF0:USTF0",1640996182184,30.66479,170.94,170.85,7.9360263]
["bitfinex-derivatives","SOLF0:USTF0",1640996182383,27.66479,170.94,170.85,7.9360263]
["bitfinex-derivatives","SOLF0:USTF0",1640996186287,27.66479,170.94,170.85,40.89746325]
["bitfinex-derivatives","SOLF0:USTF0",1640996187490,27.66479,170.94,170.86,32.96143695]
["bitfinex-derivatives","SOLF0:USTF0",1640996188189,27.66479,170.94,170.85,40.89746325]
["bitfinex-derivatives","SOLF0:USTF0",1640996189391,27.66479,170.94,170.85,7.9360263]
["bitfinex-derivatives","SOLF0:USTF0",1640996189793,27.66479,170.94,170.85,40.89746325]
["bitfinex-derivatives","SOLF0:USTF0",1640996191599,27.66479,170.94,170.86,32.96143695]
["bitfinex-derivatives","SOLF0:USTF0",1640996191999,30.66479,170.94,170.85,40.89746325]
["bitfinex-derivatives","SOLF0:USTF0",1640996192199,35.62979,170.94,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996192397,32.62979,170.94,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996193000,32.62979,170.94,170.88,7.9360263]
["bitfinex-derivatives","SOLF0:USTF0",1640996193201,27.66479,170.94,170.88,7.9360263]
["bitfinex-derivatives","SOLF0:USTF0",1640996198704,40.1868,170.96,170.88,7.9360263]
["bitfinex-derivatives","SOLF0:USTF0",1640996199310,3.0,170.99,170.88,40.89746325]
["bitfinex-derivatives","SOLF0:USTF0",1640996199808,3.0,170.99,170.91,32.96143695]
["bitfinex-derivatives","SOLF0:USTF0",1640996200208,3.0,170.99,170.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996201311,3.0,170.99,170.93,7.9360263]
["bitfinex-derivatives","SOLF0:USTF0",1640996201509,39.3846,171.0,170.93,7.9360263]
["bitfinex-derivatives","SOLF0:USTF0",1640996201911,36.3846,171.0,170.93,7.9360263]
["bitfinex-derivatives","SOLF0:USTF0",1640996203111,36.3846,171.0,170.95,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996203312,5.84590202,171.01,170.95,18.91291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996203612,15.46291631,171.03,170.95,18.91291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996203812,12.46291631,171.03,170.95,18.91291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996204212,12.46291631,171.03,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996204713,12.46291631,171.03,170.96,29.6020282]
["bitfinex-derivatives","SOLF0:USTF0",1640996205314,27.66479,171.04,170.99,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996206213,64.09659,171.07,171.01,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996206415,27.66479,171.07,171.01,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996207017,12.46291631,171.09,171.01,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996207618,39.7172,171.1,170.98,1.9372382]
["bitfinex-derivatives","SOLF0:USTF0",1640996208317,42.7172,171.1,171.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996208516,39.7172,171.1,171.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996210823,27.66479,171.11,171.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996212221,3.0,171.13,171.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996214220,3.0,171.13,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996215926,3.0,171.13,171.07,1.93746698]
["bitfinex-derivatives","SOLF0:USTF0",1640996217425,3.32124796,171.12,171.07,1.93746698]
["bitfinex-derivatives","SOLF0:USTF0",1640996217626,9.47124796,171.12,171.07,1.93746698]
["bitfinex-derivatives","SOLF0:USTF0",1640996217825,12.47124796,171.12,171.07,1.93746698]
["bitfinex-derivatives","SOLF0:USTF0",1640996218025,9.47124796,171.12,171.07,1.93746698]
["bitfinex-derivatives","SOLF0:USTF0",1640996218226,6.15,171.12,171.07,1.93746698]
["bitfinex-derivatives","SOLF0:USTF0",1640996219225,15.46291631,171.13,171.07,1.93746698]
["bitfinex-derivatives","SOLF0:USTF0",1640996219827,3.32124883,171.12,171.07,1.93746698]
["bitfinex-derivatives","SOLF0:USTF0",1640996220025,15.78416514,171.12,171.07,1.93746698]
["bitfinex-derivatives","SOLF0:USTF0",1640996220426,12.46291631,171.12,171.07,1.93746698]
["bitfinex-derivatives","SOLF0:USTF0",1640996221326,3.32135827,171.11,171.07,1.93746698]
["bitfinex-derivatives","SOLF0:USTF0",1640996221927,3.0,171.09,171.04,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996222126,3.0,171.09,171.03,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996222127,6.568,171.09,171.03,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996222329,27.66479,171.05,171.03,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996222530,33.20979,171.05,171.03,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996222928,33.20979,171.05,170.99,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996223628,33.20979,171.05,171.0,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996224230,33.20979,171.05,170.99,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996226132,33.20979,171.05,171.0,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996226734,36.20979,171.05,171.0,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996226932,36.20979,171.05,170.99,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996226933,3.0,171.04,170.99,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996227532,33.20979,171.05,170.99,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996227733,33.20979,171.05,170.98,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996228532,4.15305182,171.02,170.98,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996229234,4.15305182,171.03,170.99,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996229836,4.15305182,171.04,170.99,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996230437,4.15305182,171.02,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996236344,4.15305182,171.05,171.01,20.35071876]
["bitfinex-derivatives","SOLF0:USTF0",1640996236544,4.15305182,171.05,171.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996237646,4.15305182,171.05,171.01,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996237842,8.32605182,171.05,171.01,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996238444,4.15291819,171.02,170.98,37.6089]
["bitfinex-derivatives","SOLF0:USTF0",1640996238843,4.15291819,171.02,170.97,40.12770631]
["bitfinex-derivatives","SOLF0:USTF0",1640996239045,4.15291819,171.02,170.97,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996239244,4.15317001,171.0,170.96,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996239444,9.18017001,171.0,170.96,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996240148,5.027,171.0,170.95,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996240846,9.18039943,171.0,170.95,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996241543,5.027,171.0,170.96,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996242647,9.18039014,171.0,170.95,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996243146,5.027,171.0,170.95,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996243846,9.18039391,171.0,170.99,4.15339391]
["bitfinex-derivatives","SOLF0:USTF0",1640996244047,9.18039391,171.0,170.95,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996244447,30.66479,170.97,170.95,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996244649,27.66479,170.97,170.95,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996245050,27.66479,170.97,170.92,45.42435326]
["bitfinex-derivatives","SOLF0:USTF0",1640996245250,27.66479,170.97,170.92,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996246151,27.66479,170.97,170.91,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996246358,21.01779493,170.97,170.91,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996247556,12.46284907,170.99,170.91,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996247957,12.46284907,171.0,170.92,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996248557,12.46284907,171.0,170.92,40.12770631]
["bitfinex-derivatives","SOLF0:USTF0",1640996248756,30.66479,171.02,170.95,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996249456,5.84641469,170.99,170.95,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996249857,6.6,171.0,170.95,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996250258,12.46284907,170.99,170.91,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996250458,27.66479,170.97,170.91,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996251056,27.66479,170.97,170.92,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996251960,27.66479,170.97,170.91,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996252766,27.66479,170.97,170.9,20.25218412]
["bitfinex-derivatives","SOLF0:USTF0",1640996253263,27.66479,170.97,170.89,30.8882]
["bitfinex-derivatives","SOLF0:USTF0",1640996254464,27.66479,170.97,170.89,58.55299]
["bitfinex-derivatives","SOLF0:USTF0",1640996254665,5.84641469,170.99,170.89,58.55299]
["bitfinex-derivatives","SOLF0:USTF0",1640996255065,31.8695,171.0,170.89,58.55299]
["bitfinex-derivatives","SOLF0:USTF0",1640996255267,3.0,170.99,170.89,58.55299]
["bitfinex-derivatives","SOLF0:USTF0",1640996255465,8.84641469,170.99,170.89,58.55299]
["bitfinex-derivatives","SOLF0:USTF0",1640996256069,4.145,170.99,170.89,58.55299]
["bitfinex-derivatives","SOLF0:USTF0",1640996257570,27.66479,171.02,170.89,58.55299]
["bitfinex-derivatives","SOLF0:USTF0",1640996257773,33.242,171.01,170.89,58.55299]
["bitfinex-derivatives","SOLF0:USTF0",1640996259571,39.227,171.01,170.89,58.55299]
["bitfinex-derivatives","SOLF0:USTF0",1640996260574,27.66479,170.99,170.89,58.55299]
["bitfinex-derivatives","SOLF0:USTF0",1640996261073,27.66479,170.99,170.92,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996263075,27.66479,170.99,170.91,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996263677,40.12763907,170.99,170.91,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996264379,12.46284907,170.98,170.9,21.91529079]
["bitfinex-derivatives","SOLF0:USTF0",1640996264976,40.12763907,170.99,170.91,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996265777,33.51120469,170.99,170.92,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996266779,12.46284907,170.97,170.9,1.82264944]
["bitfinex-derivatives","SOLF0:USTF0",1640996267378,12.46284907,170.98,170.9,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996268478,40.12763907,170.99,170.91,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996270077,43.12763907,170.99,170.91,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996271278,43.12763907,170.99,170.9,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996272580,3.0,170.98,170.9,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996272780,27.66479,170.96,170.9,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996273080,3.0,170.95,170.9,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996273480,3.0,170.95,170.88,1.82264944]
["bitfinex-derivatives","SOLF0:USTF0",1640996274482,3.0,170.95,170.86,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996274782,27.66479,170.93,170.86,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996276383,27.66479,170.93,170.87,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996279285,27.66479,170.93,170.88,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996279884,27.66479,170.93,170.86,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996280084,33.63879,170.93,170.86,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996282487,33.63879,170.93,170.87,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996286392,27.66479,170.93,170.87,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996292601,27.66479,170.93,170.87,21.90658958]
["bitfinex-derivatives","SOLF0:USTF0",1640996292800,27.66479,170.9,170.87,21.90658958]
["bitfinex-derivatives","SOLF0:USTF0",1640996293402,27.66479,170.9,170.87,14.28556575]
["bitfinex-derivatives","SOLF0:USTF0",1640996293601,27.66479,170.9,170.87,1.82264944]
["bitfinex-derivatives","SOLF0:USTF0",1640996294401,3.0,170.88,170.84,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996294602,3.0,170.87,170.83,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996294802,3.0,170.86,170.83,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996295006,27.66479,170.84,170.83,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996295401,27.66479,170.84,170.75,29.4144]
["bitfinex-derivatives","SOLF0:USTF0",1640996295402,27.66479,170.84,170.79,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996297106,27.66479,170.84,170.78,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996299709,27.66479,170.84,170.77,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996299908,33.4739,170.87,170.77,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996300608,3.0,170.86,170.77,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996301009,27.66479,170.85,170.78,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996301709,27.66479,170.85,170.79,12.46291631]
["bitfinex-derivatives","SOLF0:USTF0",1640996302409,27.66479,170.85,170.75,32.4144]
["bitfinex-derivatives","SOLF0:USTF0",1640996302610,27.66479,170.85,170.75,29.4144]
["bitfinex-derivatives","SOLF0:USTF0",1640996304011,27.66479,170.85,170.76,19.98032681]
["bitfinex-derivatives","SOLF0:USTF0",1640996304612,5.8503481,170.88,170.76,19.98032681]
["bitfinex-derivatives","SOLF0:USTF0",1640996304813,8.8503481,170.88,170.8,4.11832409]
["bitfinex-derivatives","SOLF0:USTF0",1640996305014,5.8503481,170.88,170.8,4.11832409]
["bitfinex-derivatives","SOLF0:USTF0",1640996305314,5.8503481,170.88,170.79,31.78311409]
["bitfinex-derivatives","SOLF0:USTF0",1640996305516,5.8503481,170.88,170.79,63.27101409]
["bitfinex-derivatives","SOLF0:USTF0",1640996307115,27.66479,170.87,170.79,63.27101409]
["bitfinex-derivatives","SOLF0:USTF0",1640996309219,30.92785305,170.89,170.79,63.27101409]
["bitfinex-derivatives","SOLF0:USTF0",1640996310418,30.92785305,170.89,170.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996310619,27.66479,170.9,170.79,63.27101409]
["bitfinex-derivatives","SOLF0:USTF0",1640996311020,27.66479,170.9,170.79,66.27101409]
["bitfinex-derivatives","SOLF0:USTF0",1640996311220,27.66479,170.9,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996311423,27.66479,170.9,170.82,33.63779]
["bitfinex-derivatives","SOLF0:USTF0",1640996312420,27.66479,170.9,170.82,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1640996315223,27.66479,170.9,170.82,33.63779]
["bitfinex-derivatives","SOLF0:USTF0",1640996320126,27.66479,170.9,170.84,4.11832409]
["bitfinex-derivatives","SOLF0:USTF0",1640996322726,4.11832409,170.92,170.84,4.11832409]
["bitfinex-derivatives","SOLF0:USTF0",1640996322927,4.11832409,170.92,170.84,7.11832409]
["bitfinex-derivatives","SOLF0:USTF0",1640996323126,4.11832409,170.92,170.84,4.11832409]
["bitfinex-derivatives","SOLF0:USTF0",1640996323326,4.11832409,170.92,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996323526,37.63209344,170.93,170.85,31.78311409]
["bitfinex-derivatives","SOLF0:USTF0",1640996326233,9.96730344,170.93,170.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996326435,9.96730344,170.93,170.86,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1640996326634,9.96730344,170.93,170.86,8.69132409]
["bitfinex-derivatives","SOLF0:USTF0",1640996327134,4.11832409,170.93,170.86,11.69132409]
["bitfinex-derivatives","SOLF0:USTF0",1640996327333,4.11832409,170.94,170.86,11.69132409]
["bitfinex-derivatives","SOLF0:USTF0",1640996327935,4.11832409,170.94,170.87,4.11832409]
["bitfinex-derivatives","SOLF0:USTF0",1640996328134,4.11832409,170.94,170.87,35.17902409]
["bitfinex-derivatives","SOLF0:USTF0",1640996329838,4.11832409,170.94,170.87,31.0607]
["bitfinex-derivatives","SOLF0:USTF0",1640996332548,4.11832409,170.9,170.87,31.0607]
["bitfinex-derivatives","SOLF0:USTF0",1640996332748,4.11832409,170.9,170.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996332948,32.96143695,170.98,170.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996333146,32.96143695,170.98,170.86,22.88045167]
["bitfinex-derivatives","SOLF0:USTF0",1640996333347,32.96143695,170.98,170.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996333646,32.96143695,170.98,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996334446,5.84538945,171.03,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996334848,5.84538945,171.03,170.92,32.96143695]
["bitfinex-derivatives","SOLF0:USTF0",1640996335046,11.58338945,171.03,170.92,32.96143695]
["bitfinex-derivatives","SOLF0:USTF0",1640996335251,3.0,171.02,170.98,1.97825517]
["bitfinex-derivatives","SOLF0:USTF0",1640996335650,27.66479,170.99,170.98,1.97825517]
["bitfinex-derivatives","SOLF0:USTF0",1640996335848,33.20779,170.99,170.98,1.97825517]
["bitfinex-derivatives","SOLF0:USTF0",1640996336048,33.20779,170.99,170.9,60.62622695]
["bitfinex-derivatives","SOLF0:USTF0",1640996336248,33.20779,170.99,170.9,91.04002695]
["bitfinex-derivatives","SOLF0:USTF0",1640996336850,33.20779,170.99,170.91,1.97825517]
["bitfinex-derivatives","SOLF0:USTF0",1640996348466,34.8511,171.1,170.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996348667,61.9464,171.1,170.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996348864,3.32266252,171.09,170.98,33.4611]
["bitfinex-derivatives","SOLF0:USTF0",1640996349068,3.32266252,171.09,170.98,30.4611]
["bitfinex-derivatives","SOLF0:USTF0",1640996349672,30.98745252,171.09,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996350072,30.98745252,171.09,170.98,30.4611]
["bitfinex-derivatives","SOLF0:USTF0",1640996350573,5.84436457,171.06,171.01,1.97834225]
["bitfinex-derivatives","SOLF0:USTF0",1640996350772,5.84521861,171.04,170.95,32.96143695]
["bitfinex-derivatives","SOLF0:USTF0",1640996351372,8.84521861,171.04,170.95,32.96143695]
["bitfinex-derivatives","SOLF0:USTF0",1640996351576,8.84521861,171.04,170.91,65.15943695]
["bitfinex-derivatives","SOLF0:USTF0",1640996351773,27.66479,170.99,170.91,65.15943695]
["bitfinex-derivatives","SOLF0:USTF0",1640996352075,32.12579,170.99,170.91,32.96143695]
["bitfinex-derivatives","SOLF0:USTF0",1640996352273,35.12579,170.99,170.9,45.07312571]
["bitfinex-derivatives","SOLF0:USTF0",1640996352472,32.12579,170.99,170.9,45.07312571]
["bitfinex-derivatives","SOLF0:USTF0",1640996352872,35.12579,170.99,170.9,45.07312571]
["bitfinex-derivatives","SOLF0:USTF0",1640996353074,35.12579,170.99,170.85,74.51552571]
["bitfinex-derivatives","SOLF0:USTF0",1640996353679,27.66479,170.95,170.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996353875,3.0,170.94,170.85,74.51552571]
["bitfinex-derivatives","SOLF0:USTF0",1640996354076,3.0,170.94,170.85,45.07312571]
["bitfinex-derivatives","SOLF0:USTF0",1640996354276,3.0,170.94,170.86,40.99314371]
["bitfinex-derivatives","SOLF0:USTF0",1640996354477,31.81579,170.95,170.86,40.99314371]
["bitfinex-derivatives","SOLF0:USTF0",1640996354676,3.0,170.93,170.86,40.99314371]
["bitfinex-derivatives","SOLF0:USTF0",1640996354977,3.0,170.93,170.85,12.11168876]
["bitfinex-derivatives","SOLF0:USTF0",1640996355177,3.0,170.93,170.83,32.96143695]
["bitfinex-derivatives","SOLF0:USTF0",1640996355380,3.0,170.91,170.83,32.96143695]
["bitfinex-derivatives","SOLF0:USTF0",1640996355578,3.0,170.89,170.83,32.96143695]
["bitfinex-derivatives","SOLF0:USTF0",1640996355777,27.66479,170.86,170.83,32.96143695]
["bitfinex-derivatives","SOLF0:USTF0",1640996355979,32.52879,170.86,170.83,32.96143695]
["bitfinex-derivatives","SOLF0:USTF0",1640996356279,32.52879,170.86,170.83,8.03170676]
["bitfinex-derivatives","SOLF0:USTF0",1640996357081,32.52879,170.86,170.8,32.96143695]
["bitfinex-derivatives","SOLF0:USTF0",1640996357981,32.52879,170.86,170.81,32.96143695]
["bitfinex-derivatives","SOLF0:USTF0",1640996358181,27.66479,170.86,170.81,32.96143695]
["bitfinex-derivatives","SOLF0:USTF0",1640996358382,3.0,170.93,170.81,32.96143695]
["bitfinex-derivatives","SOLF0:USTF0",1640996359181,30.1506,170.94,170.81,32.96143695]
["bitfinex-derivatives","SOLF0:USTF0",1640996359382,3.0,170.93,170.81,32.96143695]
["bitfinex-derivatives","SOLF0:USTF0",1640996359781,27.66479,170.9,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996359982,27.66479,170.9,170.82,60.62622695]
["bitfinex-derivatives","SOLF0:USTF0",1640996360582,27.66479,170.9,170.83,8.03170676]
["bitfinex-derivatives","SOLF0:USTF0",1640996363085,27.66479,170.9,170.85,12.44664731]
["bitfinex-derivatives","SOLF0:USTF0",1640996363787,33.51462474,170.9,170.84,12.44664731]
["bitfinex-derivatives","SOLF0:USTF0",1640996363986,39.31162474,170.9,170.84,12.44664731]
["bitfinex-derivatives","SOLF0:USTF0",1640996364186,33.46179,170.9,170.84,12.44664731]
["bitfinex-derivatives","SOLF0:USTF0",1640996364787,33.46179,170.9,170.83,12.44664731]
["bitfinex-derivatives","SOLF0:USTF0",1640996366086,27.66479,170.9,170.83,12.44664731]
["bitfinex-derivatives","SOLF0:USTF0",1640996367389,45.96041666,170.93,170.83,12.44664731]
["bitfinex-derivatives","SOLF0:USTF0",1640996367589,48.96041666,170.93,170.83,12.44664731]
["bitfinex-derivatives","SOLF0:USTF0",1640996367888,27.66479,170.9,170.83,12.44664731]
["bitfinex-derivatives","SOLF0:USTF0",1640996368089,33.51376935,170.93,170.84,12.44664731]
["bitfinex-derivatives","SOLF0:USTF0",1640996368690,36.51376935,170.93,170.85,12.44664731]
["bitfinex-derivatives","SOLF0:USTF0",1640996368889,33.51376935,170.93,170.85,12.44664731]
["bitfinex-derivatives","SOLF0:USTF0",1640996370292,3.0,170.92,170.85,12.44664731]
["bitfinex-derivatives","SOLF0:USTF0",1640996370491,36.51376935,170.93,170.87,12.44664731]
["bitfinex-derivatives","SOLF0:USTF0",1640996370695,33.51376935,170.93,170.87,4.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1640996370893,8.85017697,170.89,170.83,40.99314371]
["bitfinex-derivatives","SOLF0:USTF0",1640996371092,8.85017697,170.89,170.83,8.03170676]
["bitfinex-derivatives","SOLF0:USTF0",1640996371294,5.85017697,170.89,170.83,8.03170676]
["bitfinex-derivatives","SOLF0:USTF0",1640996371695,27.66479,170.87,170.78,8.03170676]
["bitfinex-derivatives","SOLF0:USTF0",1640996372394,27.66479,170.87,170.77,60.62622695]
["bitfinex-derivatives","SOLF0:USTF0",1640996372597,27.66479,170.87,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996373703,5.85017697,170.89,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996373704,5.85017697,170.89,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996379610,5.85017697,170.89,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996379810,27.66479,170.87,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996380011,27.66479,170.87,170.77,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996380210,5.85017697,170.89,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996382014,27.66479,170.9,170.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996382314,5.84795322,170.96,170.81,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1640996382516,5.84795322,170.96,170.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996382517,32.1084,170.95,170.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996382914,32.1084,170.95,170.82,68.18593695]
["bitfinex-derivatives","SOLF0:USTF0",1640996383114,32.1084,170.95,170.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996383514,32.1084,170.95,170.83,10.6994554]
["bitfinex-derivatives","SOLF0:USTF0",1640996383815,33.51274322,170.96,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996384214,8.92283962,170.95,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996384414,15.17083962,170.95,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996384914,6.248,170.95,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996386018,6.248,170.95,170.88,7.69919129]
["bitfinex-derivatives","SOLF0:USTF0",1640996386418,27.66479,170.96,170.88,7.69919129]
["bitfinex-derivatives","SOLF0:USTF0",1640996389220,27.66479,170.96,170.88,10.69919129]
["bitfinex-derivatives","SOLF0:USTF0",1640996390020,27.66479,170.96,170.88,7.69919129]
["bitfinex-derivatives","SOLF0:USTF0",1640996390523,27.66479,170.98,170.88,10.69919129]
["bitfinex-derivatives","SOLF0:USTF0",1640996390724,31.7432,171.0,170.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996390922,5.8460729,171.01,170.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996391123,5.8460729,171.01,170.88,41.00399129]
["bitfinex-derivatives","SOLF0:USTF0",1640996391624,5.8460729,171.01,170.9,1.84849047]
["bitfinex-derivatives","SOLF0:USTF0",1640996391824,27.66479,171.0,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996392828,27.66479,171.0,170.92,1.84849047]
["bitfinex-derivatives","SOLF0:USTF0",1640996393427,27.66479,171.0,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996394427,33.91379,171.0,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996399733,27.66479,171.0,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996401834,32.32579,171.0,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996402535,12.33157998,170.99,170.95,4.11048753]
["bitfinex-derivatives","SOLF0:USTF0",1640996405940,15.33157998,170.99,170.95,4.11048753]
["bitfinex-derivatives","SOLF0:USTF0",1640996406139,15.33157998,170.99,170.92,1.84847338]
["bitfinex-derivatives","SOLF0:USTF0",1640996406339,12.33157998,170.99,170.92,1.84847338]
["bitfinex-derivatives","SOLF0:USTF0",1640996406939,12.33157998,170.96,170.88,12.33157998]
["bitfinex-derivatives","SOLF0:USTF0",1640996407138,16.56957998,170.96,170.88,12.33157998]
["bitfinex-derivatives","SOLF0:USTF0",1640996407938,12.33157998,170.95,170.87,12.33157998]
["bitfinex-derivatives","SOLF0:USTF0",1640996408138,12.33157998,170.95,170.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996408541,16.56957998,170.96,170.89,1.84847338]
["bitfinex-derivatives","SOLF0:USTF0",1640996409940,16.56957998,170.96,170.88,12.33157998]
["bitfinex-derivatives","SOLF0:USTF0",1640996410141,12.33157998,170.96,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996410740,12.33157998,170.99,170.91,12.33157998]
["bitfinex-derivatives","SOLF0:USTF0",1640996411542,12.33157998,170.99,170.91,21.8792541]
["bitfinex-derivatives","SOLF0:USTF0",1640996412042,27.66479,170.97,170.91,21.8792541]
["bitfinex-derivatives","SOLF0:USTF0",1640996412542,27.66479,170.97,170.91,1.84847338]
["bitfinex-derivatives","SOLF0:USTF0",1640996413447,12.33157998,170.98,170.91,1.84847338]
["bitfinex-derivatives","SOLF0:USTF0",1640996413644,12.33157998,170.98,170.91,5.92547338]
["bitfinex-derivatives","SOLF0:USTF0",1640996414047,12.33157998,171.0,170.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996414853,12.33157998,171.0,170.93,1.84847338]
["bitfinex-derivatives","SOLF0:USTF0",1640996416050,27.66479,170.99,170.93,1.84847338]
["bitfinex-derivatives","SOLF0:USTF0",1640996416253,32.74379,170.99,170.93,1.84847338]
["bitfinex-derivatives","SOLF0:USTF0",1640996416657,45.07536998,170.99,170.91,21.7804138]
["bitfinex-derivatives","SOLF0:USTF0",1640996419959,17.41057998,170.99,170.91,21.7804138]
["bitfinex-derivatives","SOLF0:USTF0",1640996420161,12.33157998,170.99,170.91,21.7804138]
["bitfinex-derivatives","SOLF0:USTF0",1640996422062,12.33157998,170.99,170.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996422461,12.33157998,170.99,170.93,1.84847338]
["bitfinex-derivatives","SOLF0:USTF0",1640996427869,12.33157998,170.99,170.93,7.80247338]
["bitfinex-derivatives","SOLF0:USTF0",1640996428870,9.01721569,171.02,170.93,1.84847338]
["bitfinex-derivatives","SOLF0:USTF0",1640996429070,12.4622901,171.0,170.94,1.84847338]
["bitfinex-derivatives","SOLF0:USTF0",1640996429870,14.64921569,171.02,170.93,1.84847338]
["bitfinex-derivatives","SOLF0:USTF0",1640996430672,12.46251165,171.0,170.93,1.84847338]
["bitfinex-derivatives","SOLF0:USTF0",1640996431475,14.64921569,171.02,170.93,1.84847338]
["bitfinex-derivatives","SOLF0:USTF0",1640996431676,3.0,171.0,170.93,1.84847338]
["bitfinex-derivatives","SOLF0:USTF0",1640996431876,17.64921569,171.02,170.93,1.84847338]
["bitfinex-derivatives","SOLF0:USTF0",1640996432075,12.46324333,170.99,170.93,1.84847338]
["bitfinex-derivatives","SOLF0:USTF0",1640996432779,12.46324333,170.98,170.93,1.84847338]
["bitfinex-derivatives","SOLF0:USTF0",1640996432978,17.21024333,170.98,170.93,1.84847338]
["bitfinex-derivatives","SOLF0:USTF0",1640996433379,4.747,170.98,170.93,1.84847338]
["bitfinex-derivatives","SOLF0:USTF0",1640996433580,12.46473899,170.97,170.93,1.84847338]
["bitfinex-derivatives","SOLF0:USTF0",1640996435279,12.46473899,170.97,170.9,1.84847338]
["bitfinex-derivatives","SOLF0:USTF0",1640996435883,12.46473899,170.97,170.89,21.78059195]
["bitfinex-derivatives","SOLF0:USTF0",1640996438087,12.46473899,170.96,170.89,21.78059195]
["bitfinex-derivatives","SOLF0:USTF0",1640996438589,12.46466799,170.97,170.89,21.78059195]
["bitfinex-derivatives","SOLF0:USTF0",1640996439693,12.46466799,170.97,170.89,14.18005336]
["bitfinex-derivatives","SOLF0:USTF0",1640996439892,12.46466799,170.96,170.89,1.84847338]
["bitfinex-derivatives","SOLF0:USTF0",1640996440492,27.66479,170.95,170.89,1.84847338]
["bitfinex-derivatives","SOLF0:USTF0",1640996441391,40.12945799,170.95,170.89,1.84847338]
["bitfinex-derivatives","SOLF0:USTF0",1640996441892,27.66479,170.95,170.89,1.84847338]
["bitfinex-derivatives","SOLF0:USTF0",1640996442792,40.13046028,170.95,170.89,1.84847338]
["bitfinex-derivatives","SOLF0:USTF0",1640996443395,27.66479,170.95,170.89,1.84847338]
["bitfinex-derivatives","SOLF0:USTF0",1640996444096,12.46548873,170.96,170.89,1.84847338]
["bitfinex-derivatives","SOLF0:USTF0",1640996446298,12.46548873,170.96,170.89,6.09347338]
["bitfinex-derivatives","SOLF0:USTF0",1640996446903,12.46548873,170.96,170.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996447302,12.46548873,170.96,170.9,1.84847338]
["bitfinex-derivatives","SOLF0:USTF0",1640996448202,33.51188838,170.98,170.9,1.84847338]
["bitfinex-derivatives","SOLF0:USTF0",1640996451912,33.51188838,170.98,170.89,1.84847338]
["bitfinex-derivatives","SOLF0:USTF0",1640996457322,5.84709838,170.98,170.89,1.84847338]
["bitfinex-derivatives","SOLF0:USTF0",1640996458723,5.84709838,170.98,170.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996459322,32.2431,170.99,170.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996459523,12.46548873,170.98,170.93,1.84847338]
["bitfinex-derivatives","SOLF0:USTF0",1640996462025,44.70858873,170.99,170.93,1.84847338]
["bitfinex-derivatives","SOLF0:USTF0",1640996463325,12.46548873,170.98,170.93,1.84847338]
["bitfinex-derivatives","SOLF0:USTF0",1640996465130,44.70858873,170.99,170.93,1.84847338]
["bitfinex-derivatives","SOLF0:USTF0",1640996466735,4.15412348,170.96,170.95,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996467334,4.15412348,170.98,170.93,6.00259686]
["bitfinex-derivatives","SOLF0:USTF0",1640996474442,4.15412348,170.98,170.93,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996474642,4.15412348,170.96,170.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1640996475643,4.15412348,170.96,170.91,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996477047,4.15412348,170.96,170.85,29.4526]
["bitfinex-derivatives","SOLF0:USTF0",1640996477048,4.15412348,170.93,170.88,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996477950,33.75479,170.94,170.91,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996478850,33.75479,170.94,170.89,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996479051,27.66479,170.94,170.89,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996480356,27.66479,170.94,170.88,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996480954,27.66479,170.94,170.89,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996481355,55.32958,170.94,170.89,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996481755,55.32958,170.94,170.88,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996482657,27.66479,170.94,170.86,5.95950937]
["bitfinex-derivatives","SOLF0:USTF0",1640996483960,12.46548873,170.96,170.87,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996484660,12.46548873,170.96,170.87,10.29412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996485062,35.55344028,170.97,170.88,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996485461,27.66479,170.95,170.88,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996485861,27.66479,170.95,170.88,5.95950937]
["bitfinex-derivatives","SOLF0:USTF0",1640996487063,27.66479,170.95,170.88,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996488863,5.84846624,170.94,170.86,31.81891348]
["bitfinex-derivatives","SOLF0:USTF0",1640996489164,27.66479,170.95,170.86,31.81891348]
["bitfinex-derivatives","SOLF0:USTF0",1640996489463,27.66479,170.95,170.86,36.20891348]
["bitfinex-derivatives","SOLF0:USTF0",1640996489664,27.66479,170.95,170.88,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996493566,4.13823778,170.93,170.88,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996494567,10.70423778,170.93,170.88,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996495167,4.13823778,170.92,170.87,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996495568,27.66479,170.89,170.87,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996496068,33.40203778,170.92,170.86,5.95810035]
["bitfinex-derivatives","SOLF0:USTF0",1640996497571,27.66479,170.91,170.89,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996498673,12.46548873,170.93,170.89,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996498874,12.46548873,170.93,170.89,9.81812348]
["bitfinex-derivatives","SOLF0:USTF0",1640996499076,43.03038873,170.96,170.89,9.81812348]
["bitfinex-derivatives","SOLF0:USTF0",1640996499673,12.46548873,170.96,170.89,12.81812348]
["bitfinex-derivatives","SOLF0:USTF0",1640996499872,12.46548873,170.96,170.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996500074,12.46548873,170.98,170.91,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996500975,12.46548873,171.0,170.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996501175,12.46548873,171.0,170.96,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1640996501776,45.42692568,171.04,170.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996501976,12.46548873,171.04,170.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996502975,27.66479,171.06,170.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996502976,40.13027873,171.06,170.98,31.81891348]
["bitfinex-derivatives","SOLF0:USTF0",1640996503777,27.66479,171.06,170.99,5.96130864]
["bitfinex-derivatives","SOLF0:USTF0",1640996505379,12.46548873,171.07,171.0,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996505780,12.46548873,171.07,171.0,7.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996505985,12.46548873,171.07,171.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996506482,12.46548873,171.07,171.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996506981,12.46548873,171.1,171.03,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996507382,12.46548873,171.1,171.03,7.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996507782,12.46548873,171.1,171.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996507983,27.66479,171.12,171.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996507984,12.46548873,171.11,171.04,37.39191348]
["bitfinex-derivatives","SOLF0:USTF0",1640996508884,12.46548873,171.1,171.06,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996509683,12.46548873,171.1,171.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996509884,12.46548873,171.1,171.07,34.26279]
["bitfinex-derivatives","SOLF0:USTF0",1640996510486,12.45394428,171.12,171.08,5.96130864]
["bitfinex-derivatives","SOLF0:USTF0",1640996511792,12.45394428,171.13,171.09,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996512590,12.45394428,171.13,171.08,5.96130864]
["bitfinex-derivatives","SOLF0:USTF0",1640996513994,12.45394428,171.13,171.09,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996514195,12.45394428,171.13,171.09,9.45712348]
["bitfinex-derivatives","SOLF0:USTF0",1640996515396,12.45394428,171.13,171.09,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996517697,41.96936789,171.17,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996518899,12.45302105,171.13,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996519701,41.96936789,171.17,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996520303,12.4531143,171.13,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996521106,41.96936789,171.17,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996521406,12.45237992,171.14,171.1,36.36691348]
["bitfinex-derivatives","SOLF0:USTF0",1640996522004,91.29832695,171.18,171.1,36.36691348]
["bitfinex-derivatives","SOLF0:USTF0",1640996522206,58.33689,171.18,171.1,32.21279]
["bitfinex-derivatives","SOLF0:USTF0",1640996522503,58.33689,171.18,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996524205,58.33689,171.18,171.04,30.5617]
["bitfinex-derivatives","SOLF0:USTF0",1640996524404,63.14789,171.18,171.04,30.5617]
["bitfinex-derivatives","SOLF0:USTF0",1640996524604,3.32080539,171.17,171.04,30.5617]
["bitfinex-derivatives","SOLF0:USTF0",1640996526007,27.66479,171.15,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996529012,39.84952218,171.15,171.11,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996529612,27.66479,171.15,171.11,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996530515,40.11803968,171.15,171.11,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996531513,12.4529319,171.16,171.12,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996532318,12.4529319,171.17,171.13,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996533015,27.66479,171.18,171.13,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996533515,12.44778268,171.17,171.13,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996535020,27.66479,171.18,171.13,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996535221,40.11198628,171.18,171.13,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996536726,40.11198628,171.18,171.14,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996537624,27.66479,171.18,171.14,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996539127,27.66479,171.18,171.12,1.81186856]
["bitfinex-derivatives","SOLF0:USTF0",1640996539128,27.66479,171.18,171.15,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996539329,27.66479,171.18,171.15,8.97612348]
["bitfinex-derivatives","SOLF0:USTF0",1640996540332,44.32956096,171.2,171.15,8.97612348]
["bitfinex-derivatives","SOLF0:USTF0",1640996540530,12.44656096,171.2,171.15,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996542032,3.32017248,171.19,171.15,4.15412348]
["bitfinex-derivatives","SOLF0:USTF0",1640996542230,3.32017248,171.19,171.15,2.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1640996542430,30.66479,171.17,171.11,12.33157998]
["bitfinex-derivatives","SOLF0:USTF0",1640996542632,27.66479,171.17,171.11,12.33157998]
["bitfinex-derivatives","SOLF0:USTF0",1640996542834,40.11135096,171.17,171.09,12.33157998]
["bitfinex-derivatives","SOLF0:USTF0",1640996543735,27.66479,171.17,171.09,12.33157998]
["bitfinex-derivatives","SOLF0:USTF0",1640996544336,40.11220287,171.17,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996545939,12.44741287,171.17,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996546736,30.4367,171.18,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996546936,30.4367,171.18,171.11,19.78451421]
["bitfinex-derivatives","SOLF0:USTF0",1640996547436,30.4367,171.18,171.1,39.99636998]
["bitfinex-derivatives","SOLF0:USTF0",1640996549439,3.0,171.14,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996549638,7.28,171.14,171.09,12.33157998]
["bitfinex-derivatives","SOLF0:USTF0",1640996549838,13.12163332,171.14,171.09,12.33157998]
["bitfinex-derivatives","SOLF0:USTF0",1640996550138,4.28,171.14,171.09,12.33157998]
["bitfinex-derivatives","SOLF0:USTF0",1640996550338,4.28,171.14,171.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996550941,12.44536983,171.15,171.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996551143,12.44536983,171.16,171.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996551541,12.44536983,171.15,171.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996555847,12.44536983,171.17,171.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996556048,12.44536983,171.17,171.07,33.62479]
["bitfinex-derivatives","SOLF0:USTF0",1640996557048,12.44536983,171.17,171.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996557248,12.44536983,171.17,171.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996557448,30.4367,171.18,171.07,33.62479]
["bitfinex-derivatives","SOLF0:USTF0",1640996557449,12.44536983,171.18,171.08,22.77241004]
["bitfinex-derivatives","SOLF0:USTF0",1640996557651,12.44536983,171.18,171.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996557948,12.44536983,171.18,171.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996558148,12.44536983,171.18,171.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996558347,12.44536983,171.18,171.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996558551,27.66479,171.2,171.12,33.24979]
["bitfinex-derivatives","SOLF0:USTF0",1640996559250,12.44536983,171.19,171.12,33.24979]
["bitfinex-derivatives","SOLF0:USTF0",1640996561354,12.44536983,171.18,171.12,33.24979]
["bitfinex-derivatives","SOLF0:USTF0",1640996563957,12.44536983,171.17,171.12,33.24979]
["bitfinex-derivatives","SOLF0:USTF0",1640996566558,27.66479,171.2,171.12,33.24979]
["bitfinex-derivatives","SOLF0:USTF0",1640996567562,31.7184,171.21,171.12,33.24979]
["bitfinex-derivatives","SOLF0:USTF0",1640996568464,31.7184,171.21,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996572571,12.44536983,171.22,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996573573,12.44536983,171.24,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996574175,12.44536983,171.24,171.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996574372,12.44536983,171.24,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996574573,12.44536983,171.25,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996575072,12.44536983,171.25,171.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996575273,18.28291106,171.26,171.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996575572,18.28291106,171.26,171.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996575774,18.28291106,171.26,171.16,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1640996575974,18.28291106,171.26,171.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996576173,12.44536983,171.26,171.16,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1640996576374,12.44536983,171.26,171.16,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1640996577076,27.66479,171.27,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996577577,3.31924144,171.26,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996578174,31.2703,171.25,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996578374,34.2703,171.25,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996578575,27.66479,171.23,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996578774,32.78679,171.23,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996579175,32.78679,171.23,171.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996579376,5.83890462,171.22,171.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996579576,9.15814606,171.22,171.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996579777,21.60351589,171.22,171.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996579978,3.31924144,171.21,171.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996580579,12.44536983,171.15,171.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996581578,12.45077787,171.16,171.12,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996581777,12.45077787,171.16,171.12,36.98879]
["bitfinex-derivatives","SOLF0:USTF0",1640996582579,12.45077787,171.21,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996583180,12.45077787,171.21,171.13,20.08525578]
["bitfinex-derivatives","SOLF0:USTF0",1640996583382,12.45077787,171.18,171.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996584182,12.45077787,171.16,171.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996585183,12.45077787,171.17,171.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996586583,12.45077787,171.17,171.13,1.7583417]
["bitfinex-derivatives","SOLF0:USTF0",1640996587184,15.45077787,171.17,171.13,1.7583417]
["bitfinex-derivatives","SOLF0:USTF0",1640996587383,18.29138763,171.17,171.13,1.7583417]
["bitfinex-derivatives","SOLF0:USTF0",1640996587584,5.84163332,171.14,171.09,12.33157998]
["bitfinex-derivatives","SOLF0:USTF0",1640996588084,5.84163332,171.14,171.06,12.33157998]
["bitfinex-derivatives","SOLF0:USTF0",1640996588685,27.66479,171.13,171.04,39.99636998]
["bitfinex-derivatives","SOLF0:USTF0",1640996588885,27.66479,171.13,171.05,30.0862]
["bitfinex-derivatives","SOLF0:USTF0",1640996589688,40.11556787,171.13,171.05,30.0862]
["bitfinex-derivatives","SOLF0:USTF0",1640996591088,27.66479,171.13,171.05,42.41777998]
["bitfinex-derivatives","SOLF0:USTF0",1640996591787,27.66479,171.13,171.06,20.07625899]
["bitfinex-derivatives","SOLF0:USTF0",1640996592289,27.66479,171.13,171.05,12.33157998]
["bitfinex-derivatives","SOLF0:USTF0",1640996593086,27.66479,171.13,171.05,43.81997998]
["bitfinex-derivatives","SOLF0:USTF0",1640996593287,27.66479,171.13,171.05,31.4884]
["bitfinex-derivatives","SOLF0:USTF0",1640996593887,27.66479,171.13,171.05,43.81997998]
["bitfinex-derivatives","SOLF0:USTF0",1640996594388,27.66479,171.13,171.06,20.03411677]
["bitfinex-derivatives","SOLF0:USTF0",1640996594588,27.66479,171.13,171.06,26.32511677]
["bitfinex-derivatives","SOLF0:USTF0",1640996596388,27.66479,171.13,171.07,12.33157998]
["bitfinex-derivatives","SOLF0:USTF0",1640996597791,12.45077787,171.15,171.07,15.33157998]
["bitfinex-derivatives","SOLF0:USTF0",1640996598191,12.45077787,171.15,171.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996598390,12.45077787,171.16,171.08,15.33157998]
["bitfinex-derivatives","SOLF0:USTF0",1640996598790,12.45077787,171.16,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996598991,12.45077787,171.16,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996600793,12.45077787,171.16,171.08,12.33157998]
["bitfinex-derivatives","SOLF0:USTF0",1640996600993,12.45077787,171.15,171.07,12.33157998]
["bitfinex-derivatives","SOLF0:USTF0",1640996601393,17.37777787,171.15,171.07,12.33157998]
["bitfinex-derivatives","SOLF0:USTF0",1640996601593,12.45077787,171.14,171.06,39.99636998]
["bitfinex-derivatives","SOLF0:USTF0",1640996602594,12.45077787,171.11,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996602792,27.66479,171.08,171.03,12.33157998]
["bitfinex-derivatives","SOLF0:USTF0",1640996603196,27.66479,171.08,171.03,4.15218916]
["bitfinex-derivatives","SOLF0:USTF0",1640996603197,40.11556787,171.08,171.03,4.15218916]
["bitfinex-derivatives","SOLF0:USTF0",1640996603594,3.0,171.06,171.03,4.15218916]
["bitfinex-derivatives","SOLF0:USTF0",1640996603794,8.378,171.06,171.03,4.15218916]
["bitfinex-derivatives","SOLF0:USTF0",1640996604193,8.378,171.06,171.0,12.33157998]
["bitfinex-derivatives","SOLF0:USTF0",1640996604194,17.82877787,171.06,171.02,4.15218916]
["bitfinex-derivatives","SOLF0:USTF0",1640996604796,27.66479,171.03,171.02,4.15218916]
["bitfinex-derivatives","SOLF0:USTF0",1640996605200,27.66479,171.03,170.96,29.6397]
["bitfinex-derivatives","SOLF0:USTF0",1640996606899,30.66479,171.08,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996606900,27.66479,171.08,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996607100,27.66479,171.08,170.97,33.14379]
["bitfinex-derivatives","SOLF0:USTF0",1640996615008,27.66479,171.05,170.97,33.14379]
["bitfinex-derivatives","SOLF0:USTF0",1640996615209,27.66479,171.05,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996615409,31.96379,171.05,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996616008,25.31940437,171.05,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996616610,21.02040437,171.05,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996618012,33.47118224,171.05,171.01,4.15218916]
["bitfinex-derivatives","SOLF0:USTF0",1640996619115,33.47118224,171.05,171.0,4.15218916]
["bitfinex-derivatives","SOLF0:USTF0",1640996620512,12.45077787,171.04,170.99,4.15218916]
["bitfinex-derivatives","SOLF0:USTF0",1640996621213,12.45077787,171.03,170.99,4.15218916]
["bitfinex-derivatives","SOLF0:USTF0",1640996623015,12.45077787,171.02,170.98,4.15218916]
["bitfinex-derivatives","SOLF0:USTF0",1640996624417,12.45077787,171.03,170.99,4.15218916]
["bitfinex-derivatives","SOLF0:USTF0",1640996624617,12.45077787,171.03,170.99,9.21518916]
["bitfinex-derivatives","SOLF0:USTF0",1640996625116,18.29582565,171.04,170.99,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1640996626218,12.45077787,171.03,170.99,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1640996627220,5.84504778,171.04,170.99,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1640996628219,5.84504778,171.04,171.0,4.15218916]
["bitfinex-derivatives","SOLF0:USTF0",1640996628420,5.84504778,171.04,171.0,5.94330722]
["bitfinex-derivatives","SOLF0:USTF0",1640996628921,5.84504778,171.04,171.0,4.15218916]
["bitfinex-derivatives","SOLF0:USTF0",1640996629123,5.84504778,171.04,170.99,9.21518916]
["bitfinex-derivatives","SOLF0:USTF0",1640996632327,42.97847787,171.06,170.99,9.21518916]
["bitfinex-derivatives","SOLF0:USTF0",1640996633329,4.14497354,171.03,171.0,5.94332522]
["bitfinex-derivatives","SOLF0:USTF0",1640996634729,33.5277,171.06,170.99,5.94332522]
["bitfinex-derivatives","SOLF0:USTF0",1640996634931,12.45077787,171.03,170.99,5.94332522]
["bitfinex-derivatives","SOLF0:USTF0",1640996635531,12.45077787,171.03,170.99,4.15218916]
["bitfinex-derivatives","SOLF0:USTF0",1640996637332,12.45077787,171.02,170.98,4.15218916]
["bitfinex-derivatives","SOLF0:USTF0",1640996638234,12.45077787,171.02,170.99,4.15218916]
["bitfinex-derivatives","SOLF0:USTF0",1640996638434,12.45077787,171.03,170.99,4.15218916]
["bitfinex-derivatives","SOLF0:USTF0",1640996640638,12.45077787,171.03,170.99,8.45818916]
["bitfinex-derivatives","SOLF0:USTF0",1640996641239,12.45077787,171.05,171.01,4.15218916]
["bitfinex-derivatives","SOLF0:USTF0",1640996642239,12.45077787,171.05,171.01,5.94332522]
["bitfinex-derivatives","SOLF0:USTF0",1640996642641,42.97847787,171.06,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996646245,12.45077787,171.06,171.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996646842,12.45077787,171.06,171.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996647244,12.45077787,171.06,171.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996647442,12.45077787,171.1,171.03,5.94286298]
["bitfinex-derivatives","SOLF0:USTF0",1640996647645,12.45077787,171.1,171.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996647844,12.45077787,171.1,171.04,34.12279]
["bitfinex-derivatives","SOLF0:USTF0",1640996648244,5.84282793,171.11,171.04,38.27497916]
["bitfinex-derivatives","SOLF0:USTF0",1640996648245,18.2936058,171.11,171.04,38.27497916]
["bitfinex-derivatives","SOLF0:USTF0",1640996650348,18.2936058,171.11,171.04,10.61018916]
["bitfinex-derivatives","SOLF0:USTF0",1640996650547,18.2936058,171.11,171.04,4.15218916]
["bitfinex-derivatives","SOLF0:USTF0",1640996651548,12.45077787,171.1,171.03,4.15218916]
["bitfinex-derivatives","SOLF0:USTF0",1640996651747,27.66479,171.09,171.03,4.15218916]
["bitfinex-derivatives","SOLF0:USTF0",1640996652649,27.66479,171.09,171.02,1.79067783]
["bitfinex-derivatives","SOLF0:USTF0",1640996652650,40.11556787,171.09,171.02,5.94286699]
["bitfinex-derivatives","SOLF0:USTF0",1640996653553,12.45077787,171.09,171.02,5.94286699]
["bitfinex-derivatives","SOLF0:USTF0",1640996654052,4.1433567,171.05,171.02,5.94286699]
["bitfinex-derivatives","SOLF0:USTF0",1640996654652,3.0164567,171.05,171.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996654853,3.0164567,171.06,171.03,12.68318916]
["bitfinex-derivatives","SOLF0:USTF0",1640996655255,3.0164567,171.06,171.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996655454,12.45077787,171.1,171.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996655455,12.45077787,171.11,171.04,1.79067783]
["bitfinex-derivatives","SOLF0:USTF0",1640996655856,12.45077787,171.11,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996657257,12.45077787,171.11,171.06,1.79067783]
["bitfinex-derivatives","SOLF0:USTF0",1640996661962,59.18979,171.14,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996666372,31.525,171.14,171.05,32.07179]
["bitfinex-derivatives","SOLF0:USTF0",1640996667671,5.8414627,171.15,171.05,35.07179]
["bitfinex-derivatives","SOLF0:USTF0",1640996667872,5.8414627,171.15,171.06,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1640996668173,5.8414627,171.15,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996668771,5.8414627,171.15,171.06,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1640996669773,11.2614627,171.15,171.06,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1640996669974,11.2614627,171.15,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996672977,12.45077787,171.13,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996673579,12.45077787,171.13,171.09,1.80473344]
["bitfinex-derivatives","SOLF0:USTF0",1640996675081,12.45077787,171.12,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996677084,12.45077787,171.13,171.09,1.80472309]
["bitfinex-derivatives","SOLF0:USTF0",1640996677785,12.45077787,171.14,171.09,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1640996679190,18.29224057,171.15,171.09,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1640996680493,12.45077787,171.14,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996682103,18.29224057,171.15,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996683599,12.45077787,171.15,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996684200,12.45077787,171.16,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996685000,42.23037787,171.17,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996685499,12.45077787,171.17,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996686201,12.45077787,171.18,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996687903,12.45077787,171.17,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996689202,12.45077787,171.18,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996690102,12.45077787,171.18,171.11,33.11179]
["bitfinex-derivatives","SOLF0:USTF0",1640996691503,12.45077787,171.17,171.12,1.80482029]
["bitfinex-derivatives","SOLF0:USTF0",1640996694809,5.84009811,171.19,171.11,33.11179]
["bitfinex-derivatives","SOLF0:USTF0",1640996696012,5.84009811,171.19,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996696212,3.0,171.16,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996696412,7.378,171.16,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996697014,4.378,171.16,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996697713,12.45077787,171.17,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996698913,12.45077787,171.18,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996701416,3.0,171.17,171.07,29.6279]
["bitfinex-derivatives","SOLF0:USTF0",1640996701917,15.45077787,171.17,171.07,29.6279]
["bitfinex-derivatives","SOLF0:USTF0",1640996702215,3.0,171.16,171.07,29.6279]
["bitfinex-derivatives","SOLF0:USTF0",1640996702417,30.66479,171.16,171.07,29.6279]
["bitfinex-derivatives","SOLF0:USTF0",1640996702617,5.84129209,171.15,171.07,29.6279]
["bitfinex-derivatives","SOLF0:USTF0",1640996702817,40.11556787,171.16,171.07,29.6279]
["bitfinex-derivatives","SOLF0:USTF0",1640996703319,12.45077787,171.15,171.07,29.6279]
["bitfinex-derivatives","SOLF0:USTF0",1640996703521,41.95107787,171.15,171.07,29.6279]
["bitfinex-derivatives","SOLF0:USTF0",1640996704421,29.5003,171.15,171.07,29.6279]
["bitfinex-derivatives","SOLF0:USTF0",1640996707626,40.11556787,171.16,171.07,29.6279]
["bitfinex-derivatives","SOLF0:USTF0",1640996707826,12.45077787,171.13,171.08,1.80473886]
["bitfinex-derivatives","SOLF0:USTF0",1640996708527,12.45156948,171.15,171.08,1.80473886]
["bitfinex-derivatives","SOLF0:USTF0",1640996708728,12.45156948,171.15,171.08,6.31673886]
["bitfinex-derivatives","SOLF0:USTF0",1640996709928,12.45156948,171.15,171.09,1.80473886]
["bitfinex-derivatives","SOLF0:USTF0",1640996710528,12.45156948,171.15,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996711230,9.02156199,171.16,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996711933,12.45092465,171.15,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996712533,9.02156199,171.16,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996713133,12.45094402,171.15,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996713733,9.02156199,171.16,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996714535,12.45085808,171.15,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996714935,9.02156199,171.16,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996714936,4.15026794,171.12,171.11,31.81505794]
["bitfinex-derivatives","SOLF0:USTF0",1640996715535,12.45080382,171.16,171.11,31.81505794]
["bitfinex-derivatives","SOLF0:USTF0",1640996715834,12.45080382,171.15,171.11,33.61985053]
["bitfinex-derivatives","SOLF0:USTF0",1640996716434,4.1502789,171.12,171.11,31.81505794]
["bitfinex-derivatives","SOLF0:USTF0",1640996716834,12.45087069,171.15,171.11,33.61984898]
["bitfinex-derivatives","SOLF0:USTF0",1640996717537,4.15028858,171.12,171.11,31.81505794]
["bitfinex-derivatives","SOLF0:USTF0",1640996718334,12.45083621,171.15,171.11,33.61985013]
["bitfinex-derivatives","SOLF0:USTF0",1640996718535,12.45083621,171.15,171.11,39.19085013]
["bitfinex-derivatives","SOLF0:USTF0",1640996718835,12.45040187,171.16,171.12,5.95506013]
["bitfinex-derivatives","SOLF0:USTF0",1640996719636,63.66063695,171.2,171.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996719837,12.450017,171.17,171.13,29.6506]
["bitfinex-derivatives","SOLF0:USTF0",1640996720039,12.450017,171.17,171.12,8.95506013]
["bitfinex-derivatives","SOLF0:USTF0",1640996720635,12.450017,171.19,171.15,31.81505794]
["bitfinex-derivatives","SOLF0:USTF0",1640996722237,12.44892717,171.18,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996722940,9.01919243,171.19,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996723839,12.44925442,171.18,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996726042,18.96325442,171.18,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996726644,12.4496599,171.17,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996727344,6.514,171.18,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996728244,12.44942679,171.17,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996728645,6.514,171.18,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996729746,12.44946352,171.17,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996730245,6.514,171.18,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996730748,12.44951005,171.17,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996731347,6.514,171.18,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996731546,12.44858638,171.19,171.15,31.81505794]
["bitfinex-derivatives","SOLF0:USTF0",1640996732148,12.44858638,171.18,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996735851,9.01951702,171.19,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996736451,12.44899973,171.18,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996737053,12.44939039,171.17,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996737953,4.071,171.17,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996738354,4.071,171.17,171.12,4.15026794]
["bitfinex-derivatives","SOLF0:USTF0",1640996738355,12.45032904,171.16,171.12,4.15026794]
["bitfinex-derivatives","SOLF0:USTF0",1640996739055,4.15006375,171.13,171.12,5.95508163]
["bitfinex-derivatives","SOLF0:USTF0",1640996739257,8.38206375,171.13,171.12,5.95508163]
["bitfinex-derivatives","SOLF0:USTF0",1640996739757,4.232,171.13,171.12,4.15026794]
["bitfinex-derivatives","SOLF0:USTF0",1640996739956,4.232,171.13,171.11,31.81505794]
["bitfinex-derivatives","SOLF0:USTF0",1640996740356,4.15029561,171.12,171.11,31.81505794]
["bitfinex-derivatives","SOLF0:USTF0",1640996741260,4.232,171.13,171.11,33.61984848]
["bitfinex-derivatives","SOLF0:USTF0",1640996741461,12.45088563,171.15,171.11,33.61984848]
["bitfinex-derivatives","SOLF0:USTF0",1640996742063,9.01951702,171.18,171.12,5.95505848]
["bitfinex-derivatives","SOLF0:USTF0",1640996742362,12.4505569,171.16,171.12,5.95505848]
["bitfinex-derivatives","SOLF0:USTF0",1640996743664,12.4505569,171.16,171.12,4.15026794]
["bitfinex-derivatives","SOLF0:USTF0",1640996743863,12.4505569,171.15,171.11,31.81505794]
["bitfinex-derivatives","SOLF0:USTF0",1640996744462,14.42651702,171.18,171.13,4.15026794]
["bitfinex-derivatives","SOLF0:USTF0",1640996744664,12.44983353,171.17,171.13,4.15026794]
["bitfinex-derivatives","SOLF0:USTF0",1640996745063,14.42651702,171.18,171.13,4.15026794]
["bitfinex-derivatives","SOLF0:USTF0",1640996745264,14.42651702,171.18,171.12,5.95509355]
["bitfinex-derivatives","SOLF0:USTF0",1640996746064,12.4420562,171.17,171.12,5.95509355]
["bitfinex-derivatives","SOLF0:USTF0",1640996746464,14.42651702,171.18,171.12,5.95509355]
["bitfinex-derivatives","SOLF0:USTF0",1640996747268,12.44247113,171.17,171.12,5.95509355]
["bitfinex-derivatives","SOLF0:USTF0",1640996749172,12.44247113,171.18,171.13,4.15026794]
["bitfinex-derivatives","SOLF0:USTF0",1640996756981,12.44247113,171.18,171.13,5.95509355]
["bitfinex-derivatives","SOLF0:USTF0",1640996757581,4.14701878,171.14,171.13,5.95509355]
["bitfinex-derivatives","SOLF0:USTF0",1640996757884,4.14701878,171.14,171.13,8.95509355]
["bitfinex-derivatives","SOLF0:USTF0",1640996758081,12.44247113,171.18,171.13,8.95509355]
["bitfinex-derivatives","SOLF0:USTF0",1640996758282,12.44247113,171.18,171.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996758482,9.67067113,171.18,171.16,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1640996758683,9.67067113,171.18,171.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1640996758984,9.01344392,171.25,171.17,60.13440561]
["bitfinex-derivatives","SOLF0:USTF0",1640996759385,9.01344392,171.25,171.17,57.13440561]
["bitfinex-derivatives","SOLF0:USTF0",1640996760084,9.01344392,171.25,171.18,1.80482561]
["bitfinex-derivatives","SOLF0:USTF0",1640996760787,41.97488087,171.25,171.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1640996762089,9.01344392,171.25,171.18,1.82985811]
["bitfinex-derivatives","SOLF0:USTF0",1640996762689,41.97488087,171.25,171.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1640996763190,9.01344392,171.25,171.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1640996764995,3.31945677,171.24,171.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1640996765195,9.47845677,171.24,171.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1640996765995,6.159,171.24,171.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1640996766899,9.01344392,171.25,171.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1640996767300,30.1498,171.26,171.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1640996767802,30.1498,171.26,171.18,31.5358]
["bitfinex-derivatives","SOLF0:USTF0",1640996769602,5.83634878,171.3,171.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996769803,5.83634878,171.3,171.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996770003,63.22733695,171.31,171.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996770405,30.2659,171.31,171.2,1.85873401]
["bitfinex-derivatives","SOLF0:USTF0",1640996771308,30.2659,171.31,171.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996772006,3.31823497,171.3,171.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996772207,9.15423497,171.3,171.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996772907,5.836,171.3,171.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996773108,11.67217847,171.3,171.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996773408,3.31845626,171.29,171.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996778917,47.60381667,171.3,171.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996779118,14.64237972,171.3,171.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996779720,20.47855819,171.3,171.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996779919,3.318387,171.29,171.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996780324,20.47855819,171.3,171.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996780821,3.31838483,171.29,171.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996785923,3.0,171.27,171.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996788629,15.4108529,171.27,171.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996789928,12.4108529,171.26,171.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996790130,18.1728529,171.26,171.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996791032,21.1728529,171.26,171.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996791233,12.4108529,171.25,171.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996791632,12.4108529,171.25,171.18,31.5358]
["bitfinex-derivatives","SOLF0:USTF0",1640996793134,12.4108529,171.24,171.18,31.5358]
["bitfinex-derivatives","SOLF0:USTF0",1640996799747,12.4108529,171.23,171.19,1.86717976]
["bitfinex-derivatives","SOLF0:USTF0",1640996800350,8.83570963,171.25,171.19,1.86717976]
["bitfinex-derivatives","SOLF0:USTF0",1640996800949,12.44532023,171.23,171.19,1.86717976]
["bitfinex-derivatives","SOLF0:USTF0",1640996801552,8.83570963,171.25,171.19,1.86717976]
["bitfinex-derivatives","SOLF0:USTF0",1640996802452,12.44499294,171.24,171.19,1.86717976]
["bitfinex-derivatives","SOLF0:USTF0",1640996802851,12.44499294,171.24,171.18,59.20059]
["bitfinex-derivatives","SOLF0:USTF0",1640996803051,12.44499294,171.25,171.18,59.20059]
["bitfinex-derivatives","SOLF0:USTF0",1640996803652,12.44499294,171.25,171.18,31.5358]
["bitfinex-derivatives","SOLF0:USTF0",1640996804751,12.44499294,171.25,171.18,59.20059]
["bitfinex-derivatives","SOLF0:USTF0",1640996804952,42.65699294,171.26,171.19,1.86385273]
["bitfinex-derivatives","SOLF0:USTF0",1640996806152,12.44499294,171.25,171.19,1.86385273]
["bitfinex-derivatives","SOLF0:USTF0",1640996807354,42.65699294,171.26,171.19,1.86385273]
["bitfinex-derivatives","SOLF0:USTF0",1640996808657,12.44499294,171.25,171.19,1.86385273]
["bitfinex-derivatives","SOLF0:USTF0",1640996809657,30.212,171.26,171.19,1.86385273]
["bitfinex-derivatives","SOLF0:USTF0",1640996810359,42.65699294,171.26,171.19,1.86385273]
["bitfinex-derivatives","SOLF0:USTF0",1640996811760,30.212,171.26,171.19,1.86385273]
["bitfinex-derivatives","SOLF0:USTF0",1640996812962,30.212,171.26,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996815666,18.28236379,171.27,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996815866,12.44499294,171.27,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996817268,15.44499294,171.27,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996818467,4.14763194,171.23,171.22,31.81242194]
["bitfinex-derivatives","SOLF0:USTF0",1640996818869,4.13409621,171.25,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996819670,3.0,171.27,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996820268,4.13413599,171.25,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996820970,3.0,171.27,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996821871,3.0,171.23,171.2,4.14763194]
["bitfinex-derivatives","SOLF0:USTF0",1640996822069,3.0,171.23,171.16,12.4108529]
["bitfinex-derivatives","SOLF0:USTF0",1640996822070,3.0,171.21,171.16,12.4108529]
["bitfinex-derivatives","SOLF0:USTF0",1640996822275,3.0,171.17,171.16,12.4108529]
["bitfinex-derivatives","SOLF0:USTF0",1640996822471,7.398,171.17,171.16,12.4108529]
["bitfinex-derivatives","SOLF0:USTF0",1640996822670,7.398,171.17,171.12,32.96143695]
["bitfinex-derivatives","SOLF0:USTF0",1640996822871,4.398,171.17,171.13,12.40449415]
["bitfinex-derivatives","SOLF0:USTF0",1640996823070,3.0,171.16,171.13,12.40449415]
["bitfinex-derivatives","SOLF0:USTF0",1640996823270,30.66479,171.16,171.13,12.40449415]
["bitfinex-derivatives","SOLF0:USTF0",1640996823674,30.66479,171.16,171.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996824671,27.66479,171.16,171.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996824972,30.66479,171.16,171.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996825171,30.66479,171.16,171.08,1.71254051]
["bitfinex-derivatives","SOLF0:USTF0",1640996825672,27.66479,171.16,171.08,1.71254051]
["bitfinex-derivatives","SOLF0:USTF0",1640996825873,30.66479,171.16,171.08,1.71254051]
["bitfinex-derivatives","SOLF0:USTF0",1640996826074,27.66479,171.16,171.08,1.71254051]
["bitfinex-derivatives","SOLF0:USTF0",1640996826276,27.66479,171.16,171.08,8.20454051]
["bitfinex-derivatives","SOLF0:USTF0",1640996826677,21.02468245,171.16,171.08,8.20454051]
["bitfinex-derivatives","SOLF0:USTF0",1640996827078,21.02468245,171.16,171.09,1.71254051]
["bitfinex-derivatives","SOLF0:USTF0",1640996827877,21.02468245,171.16,171.08,1.71254051]
["bitfinex-derivatives","SOLF0:USTF0",1640996831081,21.02468245,171.16,171.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996832181,24.02468245,171.16,171.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996833081,9.25316793,171.15,171.08,1.71810565]
["bitfinex-derivatives","SOLF0:USTF0",1640996834281,12.25316793,171.15,171.08,1.71810565]
["bitfinex-derivatives","SOLF0:USTF0",1640996834481,5.84163332,171.14,171.08,1.71810565]
["bitfinex-derivatives","SOLF0:USTF0",1640996834883,8.84163332,171.14,171.08,1.71810565]
["bitfinex-derivatives","SOLF0:USTF0",1640996835481,3.0,171.13,171.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996836281,35.96143695,171.13,171.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996836685,32.96143695,171.13,171.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996837083,32.96143695,171.13,171.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996837283,60.62622695,171.13,171.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996838187,60.62622695,171.13,171.05,1.65830627]
["bitfinex-derivatives","SOLF0:USTF0",1640996838386,63.62622695,171.13,171.05,1.65830627]
["bitfinex-derivatives","SOLF0:USTF0",1640996838886,3.0,171.12,171.05,1.65830627]
["bitfinex-derivatives","SOLF0:USTF0",1640996839086,63.62622695,171.13,171.05,1.65830627]
["bitfinex-derivatives","SOLF0:USTF0",1640996839286,27.66479,171.1,171.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996839890,9.25316793,171.09,171.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996842393,32.96143695,171.13,171.05,1.65831305]
["bitfinex-derivatives","SOLF0:USTF0",1640996842993,3.32176098,171.12,171.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996843395,30.98655098,171.12,171.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996843694,27.66479,171.12,171.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996848406,9.41720446,171.11,171.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996852908,12.45564772,171.08,171.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996856815,12.45564772,171.08,171.0,44.78244772]
["bitfinex-derivatives","SOLF0:USTF0",1640996857415,27.66479,171.06,171.0,44.78244772]
["bitfinex-derivatives","SOLF0:USTF0",1640996857616,12.45564772,171.05,171.01,1.6581939]
["bitfinex-derivatives","SOLF0:USTF0",1640996858417,12.45564772,171.05,171.0,32.3268]
["bitfinex-derivatives","SOLF0:USTF0",1640996858418,12.45564772,171.05,170.97,12.45564772]
["bitfinex-derivatives","SOLF0:USTF0",1640996858618,12.45564772,171.05,170.96,42.09844772]
["bitfinex-derivatives","SOLF0:USTF0",1640996858820,12.45564772,171.04,170.96,42.09844772]
["bitfinex-derivatives","SOLF0:USTF0",1640996859319,12.45564772,171.04,170.97,1.65817647]
["bitfinex-derivatives","SOLF0:USTF0",1640996862926,12.45564772,171.05,170.97,21.30411201]
["bitfinex-derivatives","SOLF0:USTF0",1640996864426,12.45564772,171.05,170.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996864629,12.45564772,171.05,170.97,21.30411201]
["bitfinex-derivatives","SOLF0:USTF0",1640996864830,12.45564772,171.05,170.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996865033,40.12043772,171.06,170.99,4.65817647]
["bitfinex-derivatives","SOLF0:USTF0",1640996865230,40.12043772,171.06,170.99,1.65817647]
["bitfinex-derivatives","SOLF0:USTF0",1640996865430,12.45564772,171.06,170.99,1.65817647]
["bitfinex-derivatives","SOLF0:USTF0",1640996865730,5.84402303,171.07,170.99,14.11382419]
["bitfinex-derivatives","SOLF0:USTF0",1640996866331,5.84402303,171.07,170.99,1.65817647]
["bitfinex-derivatives","SOLF0:USTF0",1640996866732,5.84402303,171.07,170.99,4.65817647]
["bitfinex-derivatives","SOLF0:USTF0",1640996867631,5.84402303,171.07,170.99,1.65817647]
["bitfinex-derivatives","SOLF0:USTF0",1640996869436,27.66479,171.06,170.99,1.65817647]
["bitfinex-derivatives","SOLF0:USTF0",1640996872442,32.37879,171.06,170.99,1.65817647]
["bitfinex-derivatives","SOLF0:USTF0",1640996874344,44.83443772,171.06,170.99,1.65817647]
["bitfinex-derivatives","SOLF0:USTF0",1640996877351,44.83443772,171.06,170.99,4.65817647]
["bitfinex-derivatives","SOLF0:USTF0",1640996877750,32.37879,171.06,170.99,24.30403271]
["bitfinex-derivatives","SOLF0:USTF0",1640996878051,32.37879,171.06,170.99,21.30403271]
["bitfinex-derivatives","SOLF0:USTF0",1640996878652,12.45564772,171.05,170.99,1.65817647]
["bitfinex-derivatives","SOLF0:USTF0",1640996879955,12.45564772,171.04,170.99,1.65817647]
["bitfinex-derivatives","SOLF0:USTF0",1640996880656,12.45564772,171.04,170.97,1.65817647]
["bitfinex-derivatives","SOLF0:USTF0",1640996883063,4.14748606,171.01,170.99,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996883260,9.89448606,171.01,170.99,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996887763,5.747,171.01,170.99,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996888364,4.14746182,171.01,170.99,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996888564,10.47546182,171.01,170.99,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996889065,6.328,171.01,170.99,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996889666,10.47546613,171.01,170.99,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996890567,6.328,171.01,170.99,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996891068,10.47545835,171.01,170.99,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996891670,6.328,171.01,170.99,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996892570,10.47545104,171.01,170.99,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996892970,4.14762462,171.0,170.98,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996893574,6.328,171.01,170.98,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996893771,42.99144772,171.04,170.98,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996894273,4.14764526,171.0,170.98,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996894472,10.77664526,171.0,170.98,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996894874,6.629,171.0,170.98,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996895577,10.77670921,171.0,170.98,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996896279,6.629,171.0,170.99,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996896981,12.45564772,171.03,170.99,7.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996897184,32.96143695,171.07,171.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996897980,12.45506059,171.08,171.04,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996898787,9.41687949,171.09,171.04,5.80566253]
["bitfinex-derivatives","SOLF0:USTF0",1640996899485,12.45494243,171.08,171.04,5.80566253]
["bitfinex-derivatives","SOLF0:USTF0",1640996899888,9.41687949,171.09,171.04,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996900087,9.41687949,171.09,171.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996900489,9.41687949,171.09,171.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996900690,12.45357432,171.11,171.07,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996901387,12.45357432,171.11,171.07,7.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996901888,12.45357432,171.11,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996902088,12.45357432,171.14,171.1,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996902692,12.45357432,171.14,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996902889,12.45357432,171.14,171.11,5.80566253]
["bitfinex-derivatives","SOLF0:USTF0",1640996903091,12.45357432,171.16,171.11,5.80566253]
["bitfinex-derivatives","SOLF0:USTF0",1640996904393,12.45357432,171.16,171.12,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996905195,12.45357432,171.16,171.12,7.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996905396,12.45357432,171.16,171.12,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996905798,12.45357432,171.17,171.12,8.80566253]
["bitfinex-derivatives","SOLF0:USTF0",1640996906003,12.45357432,171.17,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996906598,32.2824,171.2,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996906800,27.66479,171.24,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996907000,58.41829,171.24,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996907599,61.41829,171.24,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996907801,3.31993721,171.22,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996908000,7.67893721,171.22,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996908803,4.359,171.22,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996909406,3.32006516,171.21,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996911708,7.41672904,171.21,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996912208,4.359,171.22,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996912408,12.45357432,171.16,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996912911,32.96143695,171.2,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996913511,12.44917449,171.17,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996913712,18.95617449,171.17,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996914313,12.44917449,171.16,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996915313,6.507,171.17,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996916814,12.44998018,171.16,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996917514,6.507,171.17,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996919016,32.96143695,171.18,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996919218,42.37144991,171.19,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996924521,12.43351763,171.16,171.1,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996924722,27.66479,171.14,171.1,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996925821,12.43351763,171.12,171.06,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996926022,18.32551763,171.12,171.06,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996926825,4.14536561,171.09,171.07,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996927722,4.14547524,171.08,171.06,5.80360924]
["bitfinex-derivatives","SOLF0:USTF0",1640996927923,10.22747524,171.08,171.06,5.80360924]
["bitfinex-derivatives","SOLF0:USTF0",1640996929123,6.082,171.08,171.06,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996929323,12.43351763,171.12,171.06,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996929724,4.14548519,171.08,171.06,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996930126,4.14548519,171.08,171.06,7.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996930322,12.43351763,171.12,171.06,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996930921,4.14538802,171.08,171.06,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996931322,4.14538802,171.08,171.06,7.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996931622,12.43351763,171.12,171.06,7.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996932523,4.1454914,171.08,171.06,7.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996932722,4.1454914,171.08,171.06,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996933124,44.53111763,171.12,171.06,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996934023,4.14546427,171.08,171.06,7.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996934724,12.43351763,171.12,171.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996935525,4.14517679,171.09,171.07,7.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996936127,4.14510706,171.1,171.07,7.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996936327,4.14510706,171.1,171.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996936527,4.14510706,171.1,171.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996936726,4.14510706,171.1,171.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996936927,12.43351763,171.13,171.09,5.8058719]
["bitfinex-derivatives","SOLF0:USTF0",1640996938230,27.66479,171.14,171.09,5.8058719]
["bitfinex-derivatives","SOLF0:USTF0",1640996938933,40.11614274,171.14,171.09,5.8058719]
["bitfinex-derivatives","SOLF0:USTF0",1640996940232,12.45135274,171.14,171.09,5.8058719]
["bitfinex-derivatives","SOLF0:USTF0",1640996940634,12.45135274,171.13,171.09,5.8058719]
["bitfinex-derivatives","SOLF0:USTF0",1640996940934,12.45135274,171.13,171.09,33.4706619]
["bitfinex-derivatives","SOLF0:USTF0",1640996941534,29.291,171.16,171.09,31.81227606]
["bitfinex-derivatives","SOLF0:USTF0",1640996941733,5.007,171.13,171.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996941933,5.007,171.13,171.08,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996942132,17.4368142,171.13,171.07,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996943033,17.4368142,171.13,171.06,5.80297276]
["bitfinex-derivatives","SOLF0:USTF0",1640996943635,12.4298142,171.12,171.06,5.80297276]
["bitfinex-derivatives","SOLF0:USTF0",1640996945536,12.4298142,171.12,171.05,36.36888606]
["bitfinex-derivatives","SOLF0:USTF0",1640996949947,12.4298142,171.12,171.05,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996950553,12.4298142,171.11,171.04,5.80292826]
["bitfinex-derivatives","SOLF0:USTF0",1640996951350,12.4298142,171.1,171.03,31.81227606]
["bitfinex-derivatives","SOLF0:USTF0",1640996952153,12.4298142,171.09,171.03,31.81227606]
["bitfinex-derivatives","SOLF0:USTF0",1640996953457,4.14446466,171.06,171.03,31.81227606]
["bitfinex-derivatives","SOLF0:USTF0",1640996953957,4.14454382,171.05,171.03,31.81227606]
["bitfinex-derivatives","SOLF0:USTF0",1640996954658,29.3479,171.08,171.03,31.81227606]
["bitfinex-derivatives","SOLF0:USTF0",1640996954858,41.7777142,171.08,171.04,5.80576631]
["bitfinex-derivatives","SOLF0:USTF0",1640996955460,12.4298142,171.08,171.04,5.80576631]
["bitfinex-derivatives","SOLF0:USTF0",1640996955661,27.66479,171.11,171.04,5.80576631]
["bitfinex-derivatives","SOLF0:USTF0",1640996955860,27.66479,171.11,171.04,35.42206631]
["bitfinex-derivatives","SOLF0:USTF0",1640996956060,64.65063695,171.12,171.04,35.42206631]
["bitfinex-derivatives","SOLF0:USTF0",1640996956365,12.45377147,171.1,171.06,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996956562,12.45377147,171.1,171.06,9.43548606]
["bitfinex-derivatives","SOLF0:USTF0",1640996956962,9.41524976,171.11,171.06,9.43548606]
["bitfinex-derivatives","SOLF0:USTF0",1640996957562,12.4537049,171.1,171.06,9.43548606]
["bitfinex-derivatives","SOLF0:USTF0",1640996958165,9.41524976,171.11,171.06,9.43548606]
["bitfinex-derivatives","SOLF0:USTF0",1640996958365,9.41524976,171.11,171.06,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996958867,12.45411756,171.1,171.06,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996960267,9.41524976,171.11,171.06,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996961178,12.45403932,171.1,171.06,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996962868,12.45403932,171.09,171.05,5.80579627]
["bitfinex-derivatives","SOLF0:USTF0",1640996964168,9.41524976,171.11,171.05,5.80579627]
["bitfinex-derivatives","SOLF0:USTF0",1640996964669,12.45416382,171.1,171.06,4.14748606]
["bitfinex-derivatives","SOLF0:USTF0",1640996965470,44.14336382,171.12,171.04,29.6163]
["bitfinex-derivatives","SOLF0:USTF0",1640996966471,44.14336382,171.12,171.04,33.7193]
["bitfinex-derivatives","SOLF0:USTF0",1640996968074,3.0,171.05,170.99,12.45564772]
["bitfinex-derivatives","SOLF0:USTF0",1640996968274,3.0,171.04,170.99,12.45564772]
["bitfinex-derivatives","SOLF0:USTF0",1640996968673,3.0,171.04,170.93,1.61429987]
["bitfinex-derivatives","SOLF0:USTF0",1640996968674,3.0,171.03,170.93,1.61429987]
["bitfinex-derivatives","SOLF0:USTF0",1640996968873,3.0,171.02,170.93,1.61429987]
["bitfinex-derivatives","SOLF0:USTF0",1640996969074,8.932,171.03,170.93,1.61429987]
["bitfinex-derivatives","SOLF0:USTF0",1640996969673,12.45416382,171.02,170.9,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1640996969873,40.11895382,171.02,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996970173,27.66479,171.02,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996970873,12.45416382,171.0,170.94,1.61152702]
["bitfinex-derivatives","SOLF0:USTF0",1640996974678,9.54830019,171.01,170.94,1.61152702]
["bitfinex-derivatives","SOLF0:USTF0",1640996975380,12.46131355,171.0,170.94,1.61152702]
["bitfinex-derivatives","SOLF0:USTF0",1640996976680,12.46131355,170.99,170.94,1.61152702]
["bitfinex-derivatives","SOLF0:USTF0",1640996977485,9.54830019,171.01,170.94,1.61152702]
["bitfinex-derivatives","SOLF0:USTF0",1640996977882,12.4612237,170.99,170.94,1.61152702]
["bitfinex-derivatives","SOLF0:USTF0",1640996978484,9.54830019,171.01,170.94,1.61152702]
["bitfinex-derivatives","SOLF0:USTF0",1640996979186,12.46123958,170.99,170.94,1.61152702]
["bitfinex-derivatives","SOLF0:USTF0",1640996980290,9.54830019,171.01,170.94,1.61152702]
["bitfinex-derivatives","SOLF0:USTF0",1640996980892,12.46144082,170.99,170.94,1.61152702]
["bitfinex-derivatives","SOLF0:USTF0",1640996981596,9.54830019,171.01,170.94,1.61152702]
["bitfinex-derivatives","SOLF0:USTF0",1640996982699,12.46135419,170.99,170.94,1.61152702]
["bitfinex-derivatives","SOLF0:USTF0",1640996983096,27.66479,171.02,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996984199,30.66479,171.02,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996985900,27.66479,171.02,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996986100,30.66479,171.02,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996988204,27.66479,171.02,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996988405,30.66479,171.02,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996988805,27.66479,171.02,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996989005,27.66479,171.02,170.93,33.91779]
["bitfinex-derivatives","SOLF0:USTF0",1640996989904,30.66479,171.02,170.93,33.91779]
["bitfinex-derivatives","SOLF0:USTF0",1640996990106,27.66479,171.02,170.93,33.91779]
["bitfinex-derivatives","SOLF0:USTF0",1640996994810,39.82921861,171.04,170.93,33.91779]
["bitfinex-derivatives","SOLF0:USTF0",1640996995210,39.82921861,171.04,170.93,36.91779]
["bitfinex-derivatives","SOLF0:USTF0",1640996995810,12.33421048,171.02,170.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996996010,12.33421048,171.02,170.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1640996996312,12.33421048,171.02,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996996509,32.96143695,171.06,171.01,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996996711,32.96143695,171.06,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996996912,9.54371468,171.06,171.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640996997112,9.54371468,171.06,171.02,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1640996997511,32.96143695,171.09,171.02,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1640996997910,27.66479,171.12,171.03,1.61157543]
["bitfinex-derivatives","SOLF0:USTF0",1640996997911,60.62622695,171.12,171.03,1.61157543]
["bitfinex-derivatives","SOLF0:USTF0",1640996998313,60.62622695,171.12,171.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640996999114,27.66479,171.12,171.05,1.61157543]
["bitfinex-derivatives","SOLF0:USTF0",1640996999314,30.66479,171.12,171.05,1.61157543]
["bitfinex-derivatives","SOLF0:USTF0",1640996999614,3.0,171.11,171.05,1.61157543]
["bitfinex-derivatives","SOLF0:USTF0",1640996999814,39.28345414,171.11,171.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997000218,39.28345414,171.11,171.01,57.81109]
["bitfinex-derivatives","SOLF0:USTF0",1640997000414,32.96143695,171.11,171.01,57.81109]
["bitfinex-derivatives","SOLF0:USTF0",1640997000817,32.96143695,171.1,171.02,1.61167049]
["bitfinex-derivatives","SOLF0:USTF0",1640997001015,35.96143695,171.1,171.02,1.61167049]
["bitfinex-derivatives","SOLF0:USTF0",1640997001217,32.96143695,171.1,171.02,1.61167049]
["bitfinex-derivatives","SOLF0:USTF0",1640997002224,5.84334005,171.09,171.02,1.61167049]
["bitfinex-derivatives","SOLF0:USTF0",1640997003723,14.09934005,171.09,171.02,1.61167049]
["bitfinex-derivatives","SOLF0:USTF0",1640997003923,14.09934005,171.09,171.01,1.61167049]
["bitfinex-derivatives","SOLF0:USTF0",1640997004323,27.66479,171.08,171.01,1.61167049]
["bitfinex-derivatives","SOLF0:USTF0",1640997004723,5.84334005,171.09,171.01,1.61167049]
["bitfinex-derivatives","SOLF0:USTF0",1640997005523,8.84334005,171.09,171.01,1.61167049]
["bitfinex-derivatives","SOLF0:USTF0",1640997005825,5.84334005,171.09,171.01,1.61167049]
["bitfinex-derivatives","SOLF0:USTF0",1640997006324,5.84334005,171.09,171.01,29.27646049]
["bitfinex-derivatives","SOLF0:USTF0",1640997006524,8.84334005,171.09,171.01,29.27646049]
["bitfinex-derivatives","SOLF0:USTF0",1640997006725,3.0,171.08,171.01,1.61167049]
["bitfinex-derivatives","SOLF0:USTF0",1640997006923,3.0,171.08,171.02,1.61167049]
["bitfinex-derivatives","SOLF0:USTF0",1640997007426,11.31634005,171.09,171.02,1.61167049]
["bitfinex-derivatives","SOLF0:USTF0",1640997007628,3.0,171.08,171.02,1.61167049]
["bitfinex-derivatives","SOLF0:USTF0",1640997007927,5.84334005,171.09,171.0,115.76844651]
["bitfinex-derivatives","SOLF0:USTF0",1640997008326,8.84334005,171.09,171.0,115.76844651]
["bitfinex-derivatives","SOLF0:USTF0",1640997008927,3.0,171.08,171.0,115.76844651]
["bitfinex-derivatives","SOLF0:USTF0",1640997009127,9.329,171.08,171.0,115.76844651]
["bitfinex-derivatives","SOLF0:USTF0",1640997009526,3.0,171.07,171.0,115.76844651]
["bitfinex-derivatives","SOLF0:USTF0",1640997009726,9.329,171.08,171.0,115.76844651]
["bitfinex-derivatives","SOLF0:USTF0",1640997009929,6.329,171.08,171.0,115.76844651]
["bitfinex-derivatives","SOLF0:USTF0",1640997010326,33.99379,171.08,171.0,115.76844651]
["bitfinex-derivatives","SOLF0:USTF0",1640997010929,36.99379,171.08,171.0,115.76844651]
["bitfinex-derivatives","SOLF0:USTF0",1640997011730,3.32284602,171.07,171.0,115.76844651]
["bitfinex-derivatives","SOLF0:USTF0",1640997013332,27.66479,171.08,171.0,115.76844651]
["bitfinex-derivatives","SOLF0:USTF0",1640997014134,27.66479,171.08,171.01,1.80833439]
["bitfinex-derivatives","SOLF0:USTF0",1640997014938,30.66479,171.08,171.01,1.80833439]
["bitfinex-derivatives","SOLF0:USTF0",1640997015235,27.66479,171.08,171.01,1.80833439]
["bitfinex-derivatives","SOLF0:USTF0",1640997015436,30.66479,171.08,171.01,1.80833439]
["bitfinex-derivatives","SOLF0:USTF0",1640997016035,60.62622695,171.08,171.01,1.80833439]
["bitfinex-derivatives","SOLF0:USTF0",1640997016937,9.02177099,171.07,170.99,1.80833439]
["bitfinex-derivatives","SOLF0:USTF0",1640997017937,17.98377099,171.07,170.99,1.80833439]
["bitfinex-derivatives","SOLF0:USTF0",1640997018139,8.84453536,171.06,170.99,1.80833439]
["bitfinex-derivatives","SOLF0:USTF0",1640997018337,3.0,171.05,170.99,1.80833439]
["bitfinex-derivatives","SOLF0:USTF0",1640997018938,3.0,171.05,170.96,31.1325]
["bitfinex-derivatives","SOLF0:USTF0",1640997019839,3.0,171.02,170.88,67.78873695]
["bitfinex-derivatives","SOLF0:USTF0",1640997020039,8.595,171.02,170.88,35.96143695]
["bitfinex-derivatives","SOLF0:USTF0",1640997020239,8.595,171.02,170.88,32.96143695]
["bitfinex-derivatives","SOLF0:USTF0",1640997020240,5.595,171.02,170.88,32.96143695]
["bitfinex-derivatives","SOLF0:USTF0",1640997020442,5.595,171.02,170.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997020644,31.2828,171.01,170.93,29.7803]
["bitfinex-derivatives","SOLF0:USTF0",1640997021343,31.2828,171.01,170.89,29.47032153]
["bitfinex-derivatives","SOLF0:USTF0",1640997021541,31.2828,171.01,170.94,1.80553153]
["bitfinex-derivatives","SOLF0:USTF0",1640997022340,31.2828,171.01,170.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997022542,9.01351281,171.0,170.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997023244,9.01351281,171.0,170.93,1.80553153]
["bitfinex-derivatives","SOLF0:USTF0",1640997026646,31.2828,171.01,170.93,1.80553153]
["bitfinex-derivatives","SOLF0:USTF0",1640997026844,46.72828623,171.01,170.93,1.80553153]
["bitfinex-derivatives","SOLF0:USTF0",1640997027344,12.44548623,171.0,170.93,1.80553153]
["bitfinex-derivatives","SOLF0:USTF0",1640997027746,5.84675651,170.99,170.93,1.80553153]
["bitfinex-derivatives","SOLF0:USTF0",1640997029145,4.1485592,170.96,170.94,4.1485592]
["bitfinex-derivatives","SOLF0:USTF0",1640997029747,5.84675651,170.99,170.94,4.1485592]
["bitfinex-derivatives","SOLF0:USTF0",1640997030551,4.14857013,170.96,170.94,4.1485592]
["bitfinex-derivatives","SOLF0:USTF0",1640997031153,5.84675651,170.99,170.94,4.1485592]
["bitfinex-derivatives","SOLF0:USTF0",1640997031751,4.14835607,170.97,170.95,4.1485592]
["bitfinex-derivatives","SOLF0:USTF0",1640997032352,43.72828623,171.01,170.95,4.1485592]
["bitfinex-derivatives","SOLF0:USTF0",1640997032552,43.72828623,171.01,170.96,4.1485592]
["bitfinex-derivatives","SOLF0:USTF0",1640997032553,4.14812466,170.98,170.96,4.1485592]
["bitfinex-derivatives","SOLF0:USTF0",1640997033253,31.2828,171.01,170.96,4.1485592]
["bitfinex-derivatives","SOLF0:USTF0",1640997033455,15.44548623,171.02,170.96,4.1485592]
["bitfinex-derivatives","SOLF0:USTF0",1640997033656,12.44548623,171.02,170.96,4.1485592]
["bitfinex-derivatives","SOLF0:USTF0",1640997033857,4.14823524,170.98,170.96,4.1485592]
["bitfinex-derivatives","SOLF0:USTF0",1640997034355,31.2865,171.01,170.96,4.1485592]
["bitfinex-derivatives","SOLF0:USTF0",1640997034555,4.14821439,170.97,170.94,36.0567592]
["bitfinex-derivatives","SOLF0:USTF0",1640997034757,4.14821439,170.97,170.94,4.1485592]
["bitfinex-derivatives","SOLF0:USTF0",1640997035558,4.13327495,170.99,170.92,31.8133492]
["bitfinex-derivatives","SOLF0:USTF0",1640997036158,30.3821,171.02,170.92,31.8133492]
["bitfinex-derivatives","SOLF0:USTF0",1640997036861,4.1332864,170.99,170.92,31.8133492]
["bitfinex-derivatives","SOLF0:USTF0",1640997037561,30.3821,171.02,170.92,31.8133492]
["bitfinex-derivatives","SOLF0:USTF0",1640997038163,4.13214952,170.99,170.92,31.8133492]
["bitfinex-derivatives","SOLF0:USTF0",1640997039067,30.3821,171.02,170.92,31.8133492]
["bitfinex-derivatives","SOLF0:USTF0",1640997039664,4.132155,170.99,170.92,31.8133492]
["bitfinex-derivatives","SOLF0:USTF0",1640997040264,30.3821,171.02,170.92,31.8133492]
["bitfinex-derivatives","SOLF0:USTF0",1640997041165,4.13215882,170.99,170.92,31.8133492]
["bitfinex-derivatives","SOLF0:USTF0",1640997041965,4.1320554,171.0,170.93,5.94706315]
["bitfinex-derivatives","SOLF0:USTF0",1640997042770,30.3821,171.02,170.93,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1640997043567,4.13197294,171.0,170.93,10.1985592]
["bitfinex-derivatives","SOLF0:USTF0",1640997044367,30.3821,171.02,170.93,10.1985592]
["bitfinex-derivatives","SOLF0:USTF0",1640997044968,4.1319219,171.0,170.93,10.1985592]
["bitfinex-derivatives","SOLF0:USTF0",1640997045568,30.3821,171.02,170.93,10.1985592]
["bitfinex-derivatives","SOLF0:USTF0",1640997046171,4.13193465,171.0,170.93,10.1985592]
["bitfinex-derivatives","SOLF0:USTF0",1640997046774,30.3821,171.02,170.93,10.1985592]
["bitfinex-derivatives","SOLF0:USTF0",1640997047474,4.13190919,171.0,170.93,10.1985592]
["bitfinex-derivatives","SOLF0:USTF0",1640997047675,4.13190919,171.0,170.93,4.1485592]
["bitfinex-derivatives","SOLF0:USTF0",1640997048173,30.3821,171.02,170.93,5.94707393]
["bitfinex-derivatives","SOLF0:USTF0",1640997048775,4.15422087,170.97,170.96,4.1485592]
["bitfinex-derivatives","SOLF0:USTF0",1640997049380,12.44548623,171.0,170.96,4.1485592]
["bitfinex-derivatives","SOLF0:USTF0",1640997052883,30.3821,171.02,170.96,4.1485592]
["bitfinex-derivatives","SOLF0:USTF0",1640997053083,12.46180882,171.01,170.97,4.1485592]
["bitfinex-derivatives","SOLF0:USTF0",1640997054490,42.84390882,171.02,170.96,5.94707393]
["bitfinex-derivatives","SOLF0:USTF0",1640997056488,30.3821,171.02,170.96,5.94707393]
["bitfinex-derivatives","SOLF0:USTF0",1640997063592,30.3821,171.02,170.97,4.1485592]
["bitfinex-derivatives","SOLF0:USTF0",1640997064193,42.84390882,171.02,170.96,5.94707393]
["bitfinex-derivatives","SOLF0:USTF0",1640997064995,12.46180882,171.01,170.97,4.1485592]
["bitfinex-derivatives","SOLF0:USTF0",1640997065596,30.3821,171.02,170.97,4.1485592]
["bitfinex-derivatives","SOLF0:USTF0",1640997066600,12.46121398,171.01,170.97,4.1485592]
["bitfinex-derivatives","SOLF0:USTF0",1640997067101,30.3821,171.02,170.97,4.1485592]
["bitfinex-derivatives","SOLF0:USTF0",1640997067809,12.46141487,171.01,170.97,4.1485592]
["bitfinex-derivatives","SOLF0:USTF0",1640997068507,30.3821,171.02,170.97,4.1485592]
["bitfinex-derivatives","SOLF0:USTF0",1640997068905,12.46143181,171.01,170.97,4.1485592]
["bitfinex-derivatives","SOLF0:USTF0",1640997069607,30.3821,171.02,170.97,4.1485592]
["bitfinex-derivatives","SOLF0:USTF0",1640997070214,12.46138784,171.01,170.97,4.1485592]
["bitfinex-derivatives","SOLF0:USTF0",1640997070810,30.3821,171.02,170.97,4.1485592]
["bitfinex-derivatives","SOLF0:USTF0",1640997071009,30.3821,171.02,170.97,10.3455592]
["bitfinex-derivatives","SOLF0:USTF0",1640997071810,12.46130866,171.01,170.97,10.3455592]
["bitfinex-derivatives","SOLF0:USTF0",1640997072410,4.15112989,170.98,170.97,10.3455592]
["bitfinex-derivatives","SOLF0:USTF0",1640997073013,42.83548968,171.02,170.97,12.1526764]
["bitfinex-derivatives","SOLF0:USTF0",1640997074416,4.15108532,170.98,170.97,10.3455592]
["bitfinex-derivatives","SOLF0:USTF0",1640997075016,42.83548968,171.02,170.97,12.15267471]
["bitfinex-derivatives","SOLF0:USTF0",1640997075617,4.15086607,170.99,170.98,5.95567471]
["bitfinex-derivatives","SOLF0:USTF0",1640997076218,30.3821,171.02,170.98,5.95567471]
["bitfinex-derivatives","SOLF0:USTF0",1640997076417,67.78296968,171.03,170.98,5.95567471]
["bitfinex-derivatives","SOLF0:USTF0",1640997077319,4.15089354,170.99,170.98,5.95567471]
["bitfinex-derivatives","SOLF0:USTF0",1640997077521,4.15089354,170.99,170.98,4.1485592]
["bitfinex-derivatives","SOLF0:USTF0",1640997077822,67.78296968,171.03,170.98,4.1485592]
["bitfinex-derivatives","SOLF0:USTF0",1640997078421,4.1509411,170.99,170.98,4.1485592]
["bitfinex-derivatives","SOLF0:USTF0",1640997079423,12.45338968,171.03,170.96,1.80711551]
["bitfinex-derivatives","SOLF0:USTF0",1640997079622,31.6696,171.02,170.96,35.12890551]
["bitfinex-derivatives","SOLF0:USTF0",1640997080024,4.15095139,170.99,170.98,4.15095139]
["bitfinex-derivatives","SOLF0:USTF0",1640997080724,4.15085743,171.0,170.97,1.80711551]
["bitfinex-derivatives","SOLF0:USTF0",1640997081626,43.92898968,171.04,170.99,4.1508476]
["bitfinex-derivatives","SOLF0:USTF0",1640997082129,4.15084971,171.0,170.99,4.1508476]
["bitfinex-derivatives","SOLF0:USTF0",1640997082831,12.45338968,171.03,170.99,4.1508476]
["bitfinex-derivatives","SOLF0:USTF0",1640997083332,31.4756,171.04,170.99,4.1508476]
["bitfinex-derivatives","SOLF0:USTF0",1640997083630,4.15085278,171.0,170.99,4.1508476]
["bitfinex-derivatives","SOLF0:USTF0",1640997084234,43.92815835,171.04,170.99,4.1508476]
["bitfinex-derivatives","SOLF0:USTF0",1640997085134,4.15333481,171.0,170.97,1.80711551]
["bitfinex-derivatives","SOLF0:USTF0",1640997085536,43.92815835,171.04,170.97,1.80711551]
["bitfinex-derivatives","SOLF0:USTF0",1640997086141,31.4756,171.04,170.97,1.80711551]
["bitfinex-derivatives","SOLF0:USTF0",1640997086341,4.15323165,171.0,170.97,21.84298089]
["bitfinex-derivatives","SOLF0:USTF0",1640997086939,43.93511068,171.04,170.97,1.80711551]
["bitfinex-derivatives","SOLF0:USTF0",1640997087540,4.15326519,170.99,170.97,1.80711551]
["bitfinex-derivatives","SOLF0:USTF0",1640997088340,4.15320812,171.0,170.97,1.80711551]
["bitfinex-derivatives","SOLF0:USTF0",1640997089242,43.93522435,171.04,170.97,1.80711551]
["bitfinex-derivatives","SOLF0:USTF0",1640997089441,4.14268319,171.02,170.97,1.80711551]
["bitfinex-derivatives","SOLF0:USTF0",1640997089843,31.4756,171.04,170.97,1.80711551]
["bitfinex-derivatives","SOLF0:USTF0",1640997090443,4.1426923,171.02,170.97,1.80711551]
["bitfinex-derivatives","SOLF0:USTF0",1640997091144,4.14292136,171.01,170.97,1.80711551]
["bitfinex-derivatives","SOLF0:USTF0",1640997091642,4.1433661,170.98,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997092444,12.45962435,171.02,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997092944,4.14336609,170.99,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997093645,4.14337189,170.98,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997094346,4.14337893,171.0,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997095548,5.191,171.03,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997096949,4.14303514,171.02,170.97,1.80370279]
["bitfinex-derivatives","SOLF0:USTF0",1640997097552,6.095,171.03,170.97,1.80370279]
["bitfinex-derivatives","SOLF0:USTF0",1640997098253,4.14303752,171.02,170.97,1.80370279]
["bitfinex-derivatives","SOLF0:USTF0",1640997098852,6.095,171.03,170.97,1.80370279]
["bitfinex-derivatives","SOLF0:USTF0",1640997099556,4.14304837,171.02,170.97,1.80370279]
["bitfinex-derivatives","SOLF0:USTF0",1640997100052,6.095,171.03,170.97,1.80370279]
["bitfinex-derivatives","SOLF0:USTF0",1640997100853,4.14296009,171.02,170.99,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997101355,6.095,171.03,170.99,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997101554,4.14315739,171.01,170.98,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997102354,6.095,171.03,170.98,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997102559,12.45962435,171.03,170.99,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997107970,12.45962435,171.03,170.97,5.94666288]
["bitfinex-derivatives","SOLF0:USTF0",1640997108770,43.93522435,171.04,170.98,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997109570,31.4756,171.04,170.99,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997111074,31.4756,171.04,171.0,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997111272,40.12441435,171.06,171.0,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997111672,12.45962435,171.05,170.99,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997112675,12.45962435,171.06,171.0,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997114877,12.45962435,171.06,171.01,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997115080,18.30364738,171.07,171.01,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997116475,18.30364738,171.07,171.01,5.94666288]
["bitfinex-derivatives","SOLF0:USTF0",1640997117080,18.30364738,171.07,171.0,29.3497]
["bitfinex-derivatives","SOLF0:USTF0",1640997117081,12.45962435,171.06,171.0,33.49266009]
["bitfinex-derivatives","SOLF0:USTF0",1640997117777,4.14656775,171.02,171.0,33.49266009]
["bitfinex-derivatives","SOLF0:USTF0",1640997117978,4.14656775,171.02,171.0,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997118678,12.45962435,171.06,171.0,5.94850662]
["bitfinex-derivatives","SOLF0:USTF0",1640997119278,12.45962435,171.05,171.01,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997119879,9.00713722,171.07,171.01,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997120783,12.45843201,171.05,171.02,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997121281,9.00713722,171.07,171.01,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997121483,5.647,171.05,171.01,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997122085,18.10559283,171.05,171.01,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997122686,5.647,171.05,171.01,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997123588,5.647,171.05,171.02,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997123886,18.10553953,171.05,171.02,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997124090,5.647,171.05,171.02,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997125392,5.647,171.05,171.03,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997125992,5.647,171.05,171.02,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997126795,5.647,171.05,171.03,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997127094,12.45812638,171.06,171.03,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997127293,9.00713722,171.07,171.02,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997128293,12.45785286,171.07,171.03,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997128896,12.45785286,171.06,171.03,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997129594,9.02000276,171.07,171.03,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997130498,12.45803402,171.06,171.03,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997131096,12.4578967,171.07,171.03,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997131899,12.4578967,171.07,171.02,5.94850662]
["bitfinex-derivatives","SOLF0:USTF0",1640997131900,12.4578967,171.06,171.02,5.94850662]
["bitfinex-derivatives","SOLF0:USTF0",1640997132598,14.01583298,171.07,171.02,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997132797,12.45850768,171.05,171.01,33.86216009]
["bitfinex-derivatives","SOLF0:USTF0",1640997133300,9.01983298,171.07,171.02,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997133499,12.45828678,171.06,171.02,5.9512964]
["bitfinex-derivatives","SOLF0:USTF0",1640997134601,9.01983298,171.07,171.02,5.9512964]
["bitfinex-derivatives","SOLF0:USTF0",1640997135202,12.45871366,171.05,171.01,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997136102,12.45871366,171.06,171.03,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997136904,9.01983298,171.07,171.02,31.80775009]
["bitfinex-derivatives","SOLF0:USTF0",1640997137606,12.45754444,171.07,171.03,5.9512964]
["bitfinex-derivatives","SOLF0:USTF0",1640997139611,31.4393,171.08,171.03,5.9512964]
["bitfinex-derivatives","SOLF0:USTF0",1640997140212,12.45768914,171.07,171.03,5.9512964]
["bitfinex-derivatives","SOLF0:USTF0",1640997140812,31.4393,171.08,171.03,5.9512964]
["bitfinex-derivatives","SOLF0:USTF0",1640997141517,12.45758608,171.07,171.03,5.9512964]
["bitfinex-derivatives","SOLF0:USTF0",1640997142216,31.4393,171.08,171.03,5.9512964]
["bitfinex-derivatives","SOLF0:USTF0",1640997142916,12.45761224,171.07,171.03,5.9512964]
["bitfinex-derivatives","SOLF0:USTF0",1640997143720,31.4393,171.08,171.04,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997144420,43.89647986,171.08,171.04,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997145820,31.4393,171.08,171.04,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997146323,43.89615232,171.08,171.04,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997147524,31.4393,171.08,171.04,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997147823,27.66479,171.11,171.04,4.14296009]
["bitfinex-derivatives","SOLF0:USTF0",1640997148024,27.66479,171.11,171.04,34.17476009]
["bitfinex-derivatives","SOLF0:USTF0",1640997148327,12.45603379,171.09,171.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997148523,12.45603379,171.09,171.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1640997149429,32.96143695,171.12,171.08,57.13791631]
["bitfinex-derivatives","SOLF0:USTF0",1640997149627,12.45603379,171.13,171.08,57.13791631]
["bitfinex-derivatives","SOLF0:USTF0",1640997150526,12.45391455,171.12,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997151026,32.96143695,171.15,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997151925,3.32149604,171.14,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997153129,32.96143695,171.15,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997155333,12.45367186,171.12,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997155935,41.97523474,171.16,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997156637,12.45278738,171.13,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997157338,9.01379779,171.16,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997158038,12.45197711,171.15,171.11,31.81609485]
["bitfinex-derivatives","SOLF0:USTF0",1640997158638,12.45197711,171.14,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997159243,9.01379779,171.16,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997159845,12.45248752,171.14,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997160445,9.01379779,171.16,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997161446,9.01379779,171.16,171.11,34.16279]
["bitfinex-derivatives","SOLF0:USTF0",1640997162349,12.45250805,171.14,171.11,34.16279]
["bitfinex-derivatives","SOLF0:USTF0",1640997163146,12.45250805,171.16,171.12,5.95987619]
["bitfinex-derivatives","SOLF0:USTF0",1640997163949,12.45250805,171.16,171.11,31.81609485]
["bitfinex-derivatives","SOLF0:USTF0",1640997164148,12.45250805,171.15,171.11,31.81609485]
["bitfinex-derivatives","SOLF0:USTF0",1640997165350,9.01252739,171.16,171.11,31.81609485]
["bitfinex-derivatives","SOLF0:USTF0",1640997166052,12.45152021,171.15,171.11,31.81609485]
["bitfinex-derivatives","SOLF0:USTF0",1640997166452,31.9629,171.17,171.11,31.81609485]
["bitfinex-derivatives","SOLF0:USTF0",1640997166652,12.45143989,171.16,171.12,5.95986939]
["bitfinex-derivatives","SOLF0:USTF0",1640997167555,31.9629,171.17,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997167757,6.543,171.16,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997172863,3.0,171.19,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997173061,35.8415,171.2,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997173262,31.2505,171.2,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997174468,31.2505,171.2,171.14,4.15130485]
["bitfinex-derivatives","SOLF0:USTF0",1640997174469,12.45143989,171.18,171.14,4.15130485]
["bitfinex-derivatives","SOLF0:USTF0",1640997175067,9.01047529,171.19,171.14,4.15130485]
["bitfinex-derivatives","SOLF0:USTF0",1640997175768,12.45017314,171.18,171.14,4.15130485]
["bitfinex-derivatives","SOLF0:USTF0",1640997176670,12.45017314,171.18,171.13,4.15130485]
["bitfinex-derivatives","SOLF0:USTF0",1640997177169,12.45017314,171.17,171.13,4.15130485]
["bitfinex-derivatives","SOLF0:USTF0",1640997177769,9.01047529,171.19,171.13,4.15130485]
["bitfinex-derivatives","SOLF0:USTF0",1640997178571,12.45034646,171.17,171.13,5.95991437]
["bitfinex-derivatives","SOLF0:USTF0",1640997178871,18.30434646,171.17,171.13,5.95991437]
["bitfinex-derivatives","SOLF0:USTF0",1640997179071,5.854,171.17,171.13,5.95991437]
["bitfinex-derivatives","SOLF0:USTF0",1640997179872,18.30454338,171.17,171.13,5.95991437]
["bitfinex-derivatives","SOLF0:USTF0",1640997181976,5.854,171.17,171.13,5.95991437]
["bitfinex-derivatives","SOLF0:USTF0",1640997182378,18.30433171,171.17,171.13,5.95991437]
["bitfinex-derivatives","SOLF0:USTF0",1640997183078,5.854,171.17,171.13,5.95991437]
["bitfinex-derivatives","SOLF0:USTF0",1640997183378,9.01047529,171.19,171.13,5.95991437]
["bitfinex-derivatives","SOLF0:USTF0",1640997183777,12.45038035,171.17,171.13,5.95991437]
["bitfinex-derivatives","SOLF0:USTF0",1640997184578,9.01047529,171.19,171.13,5.95991437]
["bitfinex-derivatives","SOLF0:USTF0",1640997184979,12.01047529,171.19,171.13,5.95991437]
["bitfinex-derivatives","SOLF0:USTF0",1640997185182,9.01047529,171.19,171.13,5.95991437]
["bitfinex-derivatives","SOLF0:USTF0",1640997185381,12.45052744,171.17,171.13,5.95991437]
["bitfinex-derivatives","SOLF0:USTF0",1640997187984,9.01047529,171.19,171.13,5.95991437]
["bitfinex-derivatives","SOLF0:USTF0",1640997188585,4.14392689,171.14,171.12,36.25310485]
["bitfinex-derivatives","SOLF0:USTF0",1640997188786,4.14392689,171.14,171.12,4.15130485]
["bitfinex-derivatives","SOLF0:USTF0",1640997189187,12.43178067,171.18,171.12,4.15130485]
["bitfinex-derivatives","SOLF0:USTF0",1640997189789,4.14480655,171.14,171.12,5.95761137]
["bitfinex-derivatives","SOLF0:USTF0",1640997190492,12.43178067,171.17,171.12,5.95761137]
["bitfinex-derivatives","SOLF0:USTF0",1640997191090,4.14490192,171.14,171.12,5.95761137]
["bitfinex-derivatives","SOLF0:USTF0",1640997191690,12.43178067,171.18,171.12,5.95761137]
["bitfinex-derivatives","SOLF0:USTF0",1640997192290,4.14501739,171.13,171.12,5.95761137]
["bitfinex-derivatives","SOLF0:USTF0",1640997193192,4.14488601,171.14,171.12,5.95761137]
["bitfinex-derivatives","SOLF0:USTF0",1640997193894,12.43178067,171.18,171.12,5.95761137]
["bitfinex-derivatives","SOLF0:USTF0",1640997195392,4.14481532,171.14,171.13,4.15130485]
["bitfinex-derivatives","SOLF0:USTF0",1640997196394,12.43178067,171.18,171.12,1.80630652]
["bitfinex-derivatives","SOLF0:USTF0",1640997196596,4.14424236,171.17,171.12,1.80630652]
["bitfinex-derivatives","SOLF0:USTF0",1640997197399,43.68228067,171.2,171.16,4.14898344]
["bitfinex-derivatives","SOLF0:USTF0",1640997198195,43.68228067,171.2,171.12,54.34352516]
["bitfinex-derivatives","SOLF0:USTF0",1640997198196,12.43178067,171.19,171.15,4.14898344]
["bitfinex-derivatives","SOLF0:USTF0",1640997198899,31.2505,171.2,171.15,4.14898344]
["bitfinex-derivatives","SOLF0:USTF0",1640997199096,43.69746626,171.2,171.16,4.14898344]
["bitfinex-derivatives","SOLF0:USTF0",1640997199596,43.69746626,171.2,171.13,1.80630652]
["bitfinex-derivatives","SOLF0:USTF0",1640997199597,12.44696626,171.19,171.15,4.14898344]
["bitfinex-derivatives","SOLF0:USTF0",1640997200400,31.2505,171.2,171.15,4.14898344]
["bitfinex-derivatives","SOLF0:USTF0",1640997201001,12.44704514,171.19,171.15,4.14898344]
["bitfinex-derivatives","SOLF0:USTF0",1640997201600,12.44787814,171.18,171.14,4.14898344]
["bitfinex-derivatives","SOLF0:USTF0",1640997202301,9.00851473,171.19,171.14,4.14898344]
["bitfinex-derivatives","SOLF0:USTF0",1640997203101,12.44889612,171.17,171.13,4.14898344]
["bitfinex-derivatives","SOLF0:USTF0",1640997203801,12.44889612,171.16,171.12,5.95528996]
["bitfinex-derivatives","SOLF0:USTF0",1640997204001,17.37489612,171.16,171.12,5.95528996]
["bitfinex-derivatives","SOLF0:USTF0",1640997204501,4.926,171.16,171.12,5.95528996]
["bitfinex-derivatives","SOLF0:USTF0",1640997204702,4.926,171.16,171.13,4.14898344]
["bitfinex-derivatives","SOLF0:USTF0",1640997205404,12.44847983,171.18,171.13,4.14898344]
["bitfinex-derivatives","SOLF0:USTF0",1640997205604,12.44847983,171.17,171.13,4.14898344]
["bitfinex-derivatives","SOLF0:USTF0",1640997206405,12.44811568,171.18,171.14,4.14898344]
["bitfinex-derivatives","SOLF0:USTF0",1640997207005,9.00851473,171.19,171.14,4.14898344]
["bitfinex-derivatives","SOLF0:USTF0",1640997208305,31.2505,171.2,171.14,4.14898344]
["bitfinex-derivatives","SOLF0:USTF0",1640997208505,12.44704628,171.19,171.15,4.14898344]
["bitfinex-derivatives","SOLF0:USTF0",1640997208710,12.44704628,171.19,171.15,10.39298344]
["bitfinex-derivatives","SOLF0:USTF0",1640997209307,31.5759,171.22,171.15,38.05777344]
["bitfinex-derivatives","SOLF0:USTF0",1640997209605,31.5759,171.22,171.17,4.14898344]
["bitfinex-derivatives","SOLF0:USTF0",1640997209606,12.44589339,171.21,171.17,4.14898344]
["bitfinex-derivatives","SOLF0:USTF0",1640997210408,31.5759,171.22,171.17,4.14898344]
["bitfinex-derivatives","SOLF0:USTF0",1640997211708,12.44597857,171.21,171.17,4.14898344]
["bitfinex-derivatives","SOLF0:USTF0",1640997212109,12.44597857,171.2,171.16,5.95528996]
["bitfinex-derivatives","SOLF0:USTF0",1640997214110,4.13842448,171.18,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997214614,44.02187857,171.22,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997215414,4.13842891,171.18,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997216215,44.02187857,171.22,171.15,31.81377344]
["bitfinex-derivatives","SOLF0:USTF0",1640997216216,4.13830415,171.19,171.15,31.81377344]
["bitfinex-derivatives","SOLF0:USTF0",1640997216715,31.5759,171.22,171.15,31.81377344]
["bitfinex-derivatives","SOLF0:USTF0",1640997216916,4.1381189,171.2,171.16,5.95296379]
["bitfinex-derivatives","SOLF0:USTF0",1640997217616,31.5759,171.22,171.16,4.14898344]
["bitfinex-derivatives","SOLF0:USTF0",1640997217815,4.13832215,171.19,171.15,31.81377344]
["bitfinex-derivatives","SOLF0:USTF0",1640997218315,44.02187857,171.22,171.15,31.81377344]
["bitfinex-derivatives","SOLF0:USTF0",1640997218316,31.5759,171.22,171.15,31.81377344]
["bitfinex-derivatives","SOLF0:USTF0",1640997218918,4.13623969,171.18,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997219916,44.02187857,171.22,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997220118,12.44597857,171.2,171.16,5.9576707]
["bitfinex-derivatives","SOLF0:USTF0",1640997220721,12.44736997,171.21,171.17,4.14898344]
["bitfinex-derivatives","SOLF0:USTF0",1640997222025,31.5759,171.22,171.17,4.14898344]
["bitfinex-derivatives","SOLF0:USTF0",1640997222225,31.5759,171.22,171.17,10.77498344]
["bitfinex-derivatives","SOLF0:USTF0",1640997222525,44.02243832,171.22,171.18,5.9576707]
["bitfinex-derivatives","SOLF0:USTF0",1640997223326,31.5759,171.22,171.18,5.9576707]
["bitfinex-derivatives","SOLF0:USTF0",1640997223727,44.02243827,171.22,171.18,4.14898344]
["bitfinex-derivatives","SOLF0:USTF0",1640997224828,12.44691968,171.21,171.17,4.14898344]
["bitfinex-derivatives","SOLF0:USTF0",1640997225227,44.02237608,171.22,171.18,4.14898344]
["bitfinex-derivatives","SOLF0:USTF0",1640997225829,31.5759,171.22,171.18,4.14898344]
["bitfinex-derivatives","SOLF0:USTF0",1640997226730,44.02254754,171.22,171.18,4.14898344]
["bitfinex-derivatives","SOLF0:USTF0",1640997227230,12.44664754,171.22,171.18,4.14898344]
["bitfinex-derivatives","SOLF0:USTF0",1640997227631,12.44664754,171.22,171.18,31.81377344]
["bitfinex-derivatives","SOLF0:USTF0",1640997228032,12.44664754,171.23,171.19,5.9576707]
["bitfinex-derivatives","SOLF0:USTF0",1640997228634,30.7864,171.25,171.19,5.9576707]
["bitfinex-derivatives","SOLF0:USTF0",1640997228832,12.44534407,171.24,171.2,4.14898344]
["bitfinex-derivatives","SOLF0:USTF0",1640997229634,12.44534407,171.24,171.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997229834,12.44534407,171.25,171.21,36.39977344]
["bitfinex-derivatives","SOLF0:USTF0",1640997230534,12.44534407,171.26,171.22,5.9576707]
["bitfinex-derivatives","SOLF0:USTF0",1640997231936,12.44534407,171.25,171.21,36.39977344]
["bitfinex-derivatives","SOLF0:USTF0",1640997232437,9.00312147,171.28,171.22,4.14898344]
["bitfinex-derivatives","SOLF0:USTF0",1640997232735,12.44376986,171.26,171.22,5.95780365]
["bitfinex-derivatives","SOLF0:USTF0",1640997233737,12.44376986,171.26,171.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997233938,9.00312147,171.28,171.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997234536,12.4433473,171.26,171.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997234939,12.44258363,171.27,171.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997235338,9.00312147,171.28,171.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997236741,12.44221267,171.28,171.24,31.81377344]
["bitfinex-derivatives","SOLF0:USTF0",1640997238743,16.55820738,171.28,171.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997238945,4.11599471,171.28,171.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997239544,4.11599471,171.27,171.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997240145,4.11599471,171.26,171.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997240946,4.11599471,171.27,171.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997241545,4.11599471,171.26,171.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997241945,4.11599471,171.26,171.2,31.018]
["bitfinex-derivatives","SOLF0:USTF0",1640997244246,12.44221267,171.25,171.21,5.95778225]
["bitfinex-derivatives","SOLF0:USTF0",1640997246247,12.44221267,171.25,171.21,4.14898344]
["bitfinex-derivatives","SOLF0:USTF0",1640997249253,9.00366057,171.28,171.21,4.14898344]
["bitfinex-derivatives","SOLF0:USTF0",1640997249452,12.44471114,171.24,171.2,8.48198344]
["bitfinex-derivatives","SOLF0:USTF0",1640997249852,41.96509752,171.28,171.2,8.48198344]
["bitfinex-derivatives","SOLF0:USTF0",1640997251255,12.44446266,171.24,171.2,8.48198344]
["bitfinex-derivatives","SOLF0:USTF0",1640997251656,12.44436193,171.25,171.21,5.95778391]
["bitfinex-derivatives","SOLF0:USTF0",1640997252057,12.44436193,171.25,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997252457,12.44436193,171.24,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997253360,12.44390955,171.25,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997253957,9.00366057,171.28,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997254560,12.44331822,171.26,171.22,31.81377344]
["bitfinex-derivatives","SOLF0:USTF0",1640997254962,9.00366057,171.28,171.22,31.81377344]
["bitfinex-derivatives","SOLF0:USTF0",1640997255161,12.44301442,171.27,171.23,5.95782883]
["bitfinex-derivatives","SOLF0:USTF0",1640997255360,12.44301442,171.27,171.23,8.95782883]
["bitfinex-derivatives","SOLF0:USTF0",1640997255558,12.44301442,171.27,171.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997255761,8.69261442,171.27,171.24,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1640997256058,8.69261442,171.27,171.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997256257,9.00366057,171.28,171.26,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997256457,32.96143695,171.35,171.26,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997256658,32.96143695,171.35,171.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997256861,32.96143695,171.35,171.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997257063,32.96143695,171.35,171.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997257360,32.96143695,171.35,171.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997257560,32.96143695,171.35,171.28,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1640997257758,9.00366057,171.35,171.32,126.18355453]
["bitfinex-derivatives","SOLF0:USTF0",1640997257960,9.00366057,171.35,171.32,132.87655453]
["bitfinex-derivatives","SOLF0:USTF0",1640997258161,9.00366057,171.35,171.32,160.54134453]
["bitfinex-derivatives","SOLF0:USTF0",1640997258760,9.00366057,171.35,171.32,132.87655453]
["bitfinex-derivatives","SOLF0:USTF0",1640997258959,9.00366057,171.38,171.32,132.87655453]
["bitfinex-derivatives","SOLF0:USTF0",1640997259159,9.00366057,171.38,171.32,126.18355453]
["bitfinex-derivatives","SOLF0:USTF0",1640997259359,9.00366057,171.38,171.31,4.14630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997259769,3.3173213,171.37,171.31,4.14630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997259964,3.3173213,171.37,171.3,4.14630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997260765,4.14601634,171.31,171.3,4.14630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997260964,4.14601634,171.31,171.3,5.98903274]
["bitfinex-derivatives","SOLF0:USTF0",1640997261664,47.20709752,171.38,171.3,5.98903274]
["bitfinex-derivatives","SOLF0:USTF0",1640997261866,41.96509752,171.38,171.3,5.98903274]
["bitfinex-derivatives","SOLF0:USTF0",1640997262465,36.27884389,171.37,171.29,31.81109172]
["bitfinex-derivatives","SOLF0:USTF0",1640997262866,3.31740694,171.36,171.29,31.81109172]
["bitfinex-derivatives","SOLF0:USTF0",1640997264869,4.14631849,171.3,171.29,31.81109172]
["bitfinex-derivatives","SOLF0:USTF0",1640997265574,32.96143695,171.37,171.29,33.65378662]
["bitfinex-derivatives","SOLF0:USTF0",1640997265770,32.96143695,171.37,171.29,42.75878662]
["bitfinex-derivatives","SOLF0:USTF0",1640997265971,32.96143695,171.37,171.29,39.75878662]
["bitfinex-derivatives","SOLF0:USTF0",1640997266170,55.09525102,171.38,171.3,5.98899662]
["bitfinex-derivatives","SOLF0:USTF0",1640997266371,41.96509752,171.38,171.3,5.98899662]
["bitfinex-derivatives","SOLF0:USTF0",1640997266773,6.31727425,171.37,171.3,5.98899662]
["bitfinex-derivatives","SOLF0:USTF0",1640997266973,9.02227425,171.37,171.3,5.98899662]
["bitfinex-derivatives","SOLF0:USTF0",1640997267172,3.0,171.35,171.3,5.98899662]
["bitfinex-derivatives","SOLF0:USTF0",1640997267873,32.96143695,171.37,171.3,4.14630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997268074,32.96143695,171.36,171.28,9.87030172]
["bitfinex-derivatives","SOLF0:USTF0",1640997268274,27.66479,171.35,171.28,9.87030172]
["bitfinex-derivatives","SOLF0:USTF0",1640997268575,30.98245478,171.35,171.28,9.87030172]
["bitfinex-derivatives","SOLF0:USTF0",1640997268873,27.66479,171.35,171.28,9.87030172]
["bitfinex-derivatives","SOLF0:USTF0",1640997269674,9.00366057,171.34,171.28,9.87030172]
["bitfinex-derivatives","SOLF0:USTF0",1640997270276,9.00366057,171.34,171.29,5.98899483]
["bitfinex-derivatives","SOLF0:USTF0",1640997271976,9.00366057,171.34,171.27,32.5294]
["bitfinex-derivatives","SOLF0:USTF0",1640997271977,9.00366057,171.34,171.28,5.98899483]
["bitfinex-derivatives","SOLF0:USTF0",1640997274784,9.00366057,171.34,171.28,8.98899483]
["bitfinex-derivatives","SOLF0:USTF0",1640997274985,9.00366057,171.34,171.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997275185,9.00366057,171.38,171.32,4.14630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997276388,9.00366057,171.38,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997278689,12.00366057,171.38,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997278891,9.00366057,171.38,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997279089,41.96509752,171.38,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997279989,9.00366057,171.38,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997281292,9.00366057,171.38,171.31,36.22240172]
["bitfinex-derivatives","SOLF0:USTF0",1640997282690,9.00366057,171.38,171.31,63.88719172]
["bitfinex-derivatives","SOLF0:USTF0",1640997284193,3.31714241,171.37,171.31,63.88719172]
["bitfinex-derivatives","SOLF0:USTF0",1640997284396,3.31714241,171.37,171.31,31.81109172]
["bitfinex-derivatives","SOLF0:USTF0",1640997284794,3.31714241,171.37,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997285894,12.43848299,171.34,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997287996,41.96509752,171.38,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997288395,3.31715099,171.37,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997288595,12.43845543,171.34,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997290100,12.43845543,171.36,171.32,5.98905866]
["bitfinex-derivatives","SOLF0:USTF0",1640997290300,12.43845543,171.36,171.32,12.03005866]
["bitfinex-derivatives","SOLF0:USTF0",1640997290698,12.43845543,171.36,171.32,10.18730172]
["bitfinex-derivatives","SOLF0:USTF0",1640997291499,12.43845543,171.36,171.32,4.14630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997292900,12.43845543,171.34,171.3,4.14630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997293399,27.66479,171.37,171.3,4.14630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997293600,12.43893728,171.33,171.29,31.81109172]
["bitfinex-derivatives","SOLF0:USTF0",1640997294702,12.43804984,171.34,171.3,5.98903271]
["bitfinex-derivatives","SOLF0:USTF0",1640997295301,31.6643,171.35,171.3,5.98903271]
["bitfinex-derivatives","SOLF0:USTF0",1640997296006,44.10184592,171.35,171.31,4.14630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997296504,31.6643,171.35,171.31,4.14630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997297407,44.10208799,171.35,171.31,4.14630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997299314,12.43778799,171.34,171.3,5.98903271]
["bitfinex-derivatives","SOLF0:USTF0",1640997300114,44.10226325,171.35,171.31,4.14630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997301114,31.6643,171.35,171.31,4.14630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997301316,38.79455154,171.39,171.29,31.81109172]
["bitfinex-derivatives","SOLF0:USTF0",1640997301515,70.15905154,171.39,171.29,31.81109172]
["bitfinex-derivatives","SOLF0:USTF0",1640997301917,12.42000552,171.35,171.29,31.81109172]
["bitfinex-derivatives","SOLF0:USTF0",1640997302515,12.21029724,171.38,171.29,31.81109172]
["bitfinex-derivatives","SOLF0:USTF0",1640997302516,12.42000552,171.36,171.3,5.98634258]
["bitfinex-derivatives","SOLF0:USTF0",1640997303717,12.42000552,171.35,171.29,31.81109172]
["bitfinex-derivatives","SOLF0:USTF0",1640997305116,8.89325196,171.38,171.31,4.14630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997305117,12.42000552,171.37,171.31,4.14630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997305918,4.13957406,171.33,171.3,5.98637794]
["bitfinex-derivatives","SOLF0:USTF0",1640997306718,12.42000552,171.37,171.31,4.14630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997307319,4.13965555,171.32,171.3,5.98637794]
["bitfinex-derivatives","SOLF0:USTF0",1640997307819,12.42000552,171.36,171.3,5.98637794]
["bitfinex-derivatives","SOLF0:USTF0",1640997308019,8.89325196,171.38,171.31,4.14630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997308020,12.42000552,171.35,171.31,4.14630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997308722,12.42000552,171.36,171.32,4.14630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997309320,8.89325196,171.38,171.32,4.14630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997309823,12.43641704,171.36,171.32,4.14630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997310621,12.4369744,171.35,171.31,5.98637794]
["bitfinex-derivatives","SOLF0:USTF0",1640997311328,12.43662413,171.36,171.32,4.14630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997311920,8.89325196,171.38,171.32,4.14630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997312921,12.43612591,171.37,171.33,4.14630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997313623,12.43612591,171.37,171.32,4.14630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997314223,12.43612591,171.36,171.32,4.14630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997314824,8.89325196,171.38,171.32,4.14630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997315026,12.43645428,171.37,171.32,4.14630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997316428,12.43645428,171.37,171.33,4.14630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997317232,12.43645428,171.35,171.31,4.14630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997317831,8.89325196,171.38,171.3,5.98637794]
["bitfinex-derivatives","SOLF0:USTF0",1640997318030,41.85468891,171.38,171.3,5.98637794]
["bitfinex-derivatives","SOLF0:USTF0",1640997318433,12.43526433,171.35,171.3,5.98637794]
["bitfinex-derivatives","SOLF0:USTF0",1640997319532,12.43526433,171.34,171.3,5.98637794]
["bitfinex-derivatives","SOLF0:USTF0",1640997320135,12.43478164,171.35,171.31,4.14630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997320336,12.43478164,171.35,171.31,10.46630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997321534,8.89325196,171.38,171.31,10.46630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997321535,12.43442612,171.36,171.31,10.46630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997322337,12.43442612,171.35,171.31,10.46630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997323340,12.43442612,171.36,171.32,5.98868778]
["bitfinex-derivatives","SOLF0:USTF0",1640997323844,12.43442612,171.36,171.32,4.14630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997324142,12.43442612,171.36,171.31,4.14630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997324343,12.43442612,171.36,171.32,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1640997324543,12.43442612,171.36,171.32,8.92430172]
["bitfinex-derivatives","SOLF0:USTF0",1640997325449,12.43442612,171.37,171.33,33.65347868]
["bitfinex-derivatives","SOLF0:USTF0",1640997326047,12.43442612,171.37,171.33,31.81109172]
["bitfinex-derivatives","SOLF0:USTF0",1640997326748,8.89325196,171.38,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997327449,12.43381021,171.36,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997328151,8.89325196,171.38,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997328349,12.43356671,171.37,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997329752,12.43356671,171.37,171.33,31.81109172]
["bitfinex-derivatives","SOLF0:USTF0",1640997330351,8.89325196,171.38,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997330860,8.89325196,171.38,171.33,33.81479]
["bitfinex-derivatives","SOLF0:USTF0",1640997331054,12.43585573,171.37,171.33,37.96109172]
["bitfinex-derivatives","SOLF0:USTF0",1640997331555,8.89325196,171.38,171.33,37.96109172]
["bitfinex-derivatives","SOLF0:USTF0",1640997332154,12.4357598,171.37,171.33,37.96109172]
["bitfinex-derivatives","SOLF0:USTF0",1640997332758,8.89325196,171.38,171.33,37.96109172]
["bitfinex-derivatives","SOLF0:USTF0",1640997333157,11.89325196,171.38,171.33,37.96109172]
["bitfinex-derivatives","SOLF0:USTF0",1640997333359,11.89325196,171.38,171.33,31.81109172]
["bitfinex-derivatives","SOLF0:USTF0",1640997333557,8.89325196,171.38,171.33,31.81109172]
["bitfinex-derivatives","SOLF0:USTF0",1640997333757,12.43697656,171.35,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997334559,12.43648841,171.36,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997334957,12.43648841,171.36,171.33,31.74079]
["bitfinex-derivatives","SOLF0:USTF0",1640997335357,12.43603316,171.37,171.33,35.88709172]
["bitfinex-derivatives","SOLF0:USTF0",1640997336560,8.89325196,171.38,171.33,35.88709172]
["bitfinex-derivatives","SOLF0:USTF0",1640997336959,12.43611786,171.37,171.33,35.88709172]
["bitfinex-derivatives","SOLF0:USTF0",1640997337864,12.43611786,171.36,171.33,31.74079]
["bitfinex-derivatives","SOLF0:USTF0",1640997338264,8.89325196,171.38,171.33,31.74079]
["bitfinex-derivatives","SOLF0:USTF0",1640997338966,8.89325196,171.38,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997339170,12.43646375,171.36,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997339772,12.43593454,171.37,171.33,31.81109172]
["bitfinex-derivatives","SOLF0:USTF0",1640997340371,8.89325196,171.38,171.33,31.81109172]
["bitfinex-derivatives","SOLF0:USTF0",1640997341176,31.3645,171.39,171.33,31.81109172]
["bitfinex-derivatives","SOLF0:USTF0",1640997341377,4.13518721,171.35,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997341574,4.13518721,171.35,171.33,32.87779]
["bitfinex-derivatives","SOLF0:USTF0",1640997341973,4.13523837,171.34,171.33,32.87779]
["bitfinex-derivatives","SOLF0:USTF0",1640997342773,12.40556164,171.38,171.33,32.87779]
["bitfinex-derivatives","SOLF0:USTF0",1640997343577,12.40556164,171.37,171.33,32.87779]
["bitfinex-derivatives","SOLF0:USTF0",1640997344175,4.1352155,171.34,171.33,32.87779]
["bitfinex-derivatives","SOLF0:USTF0",1640997344876,12.40556164,171.38,171.33,32.87779]
["bitfinex-derivatives","SOLF0:USTF0",1640997345680,31.3645,171.39,171.33,32.87779]
["bitfinex-derivatives","SOLF0:USTF0",1640997345681,4.13507069,171.35,171.33,32.87779]
["bitfinex-derivatives","SOLF0:USTF0",1640997346478,4.13519314,171.34,171.33,32.87779]
["bitfinex-derivatives","SOLF0:USTF0",1640997347078,12.40556164,171.38,171.33,32.87779]
["bitfinex-derivatives","SOLF0:USTF0",1640997347683,15.40556164,171.38,171.33,32.87779]
["bitfinex-derivatives","SOLF0:USTF0",1640997347880,4.13536318,171.34,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997348683,12.40556164,171.34,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997349381,41.86718813,171.38,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997349581,12.4375584,171.35,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997349981,12.4375584,171.35,171.31,4.14630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997353781,11.90575118,171.38,171.31,4.14630172]
["bitfinex-derivatives","SOLF0:USTF0",1640997353982,12.43771325,171.34,171.3,5.98904926]
["bitfinex-derivatives","SOLF0:USTF0",1640997354382,12.43771325,171.34,171.3,33.65383926]
["bitfinex-derivatives","SOLF0:USTF0",1640997354885,4.1459079,171.31,171.3,31.81109172]
["bitfinex-derivatives","SOLF0:USTF0",1640997355083,8.5569079,171.31,171.3,31.81109172]
["bitfinex-derivatives","SOLF0:USTF0",1640997355282,8.5569079,171.31,171.28,29.50753754]
["bitfinex-derivatives","SOLF0:USTF0",1640997355482,4.411,171.31,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997356283,3.0,171.32,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997356486,12.44011074,171.31,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997356687,12.44011074,171.31,171.24,30.3958]
["bitfinex-derivatives","SOLF0:USTF0",1640997357287,12.44011074,171.3,171.25,1.80535788]
["bitfinex-derivatives","SOLF0:USTF0",1640997357484,12.44011074,171.3,171.25,6.61935788]
["bitfinex-derivatives","SOLF0:USTF0",1640997358186,12.44011074,171.3,171.26,1.80535788]
["bitfinex-derivatives","SOLF0:USTF0",1640997359186,3.0,171.32,171.26,1.80535788]
["bitfinex-derivatives","SOLF0:USTF0",1640997359487,12.44012845,171.31,171.26,1.80535788]
["bitfinex-derivatives","SOLF0:USTF0",1640997359889,12.44089062,171.3,171.26,1.80535788]
["bitfinex-derivatives","SOLF0:USTF0",1640997360286,12.44089062,171.3,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997360889,12.44089062,171.32,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997361491,30.6737,171.35,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997361688,12.43802773,171.34,171.29,1.80535788]
["bitfinex-derivatives","SOLF0:USTF0",1640997361887,12.43802773,171.34,171.29,6.59535788]
["bitfinex-derivatives","SOLF0:USTF0",1640997362288,12.43802773,171.34,171.3,1.80535788]
["bitfinex-derivatives","SOLF0:USTF0",1640997362789,30.6737,171.35,171.3,1.80535788]
["bitfinex-derivatives","SOLF0:USTF0",1640997363391,12.43768086,171.34,171.3,1.80535788]
["bitfinex-derivatives","SOLF0:USTF0",1640997363994,12.43768086,171.34,171.29,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1640997364195,12.43768086,171.34,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997364196,12.43768086,171.33,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997364795,43.0694976,171.35,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997364996,43.0694976,171.35,171.28,33.62279]
["bitfinex-derivatives","SOLF0:USTF0",1640997366998,30.6737,171.35,171.28,33.62279]
["bitfinex-derivatives","SOLF0:USTF0",1640997367399,12.3957976,171.36,171.28,33.62279]
["bitfinex-derivatives","SOLF0:USTF0",1640997367599,5.83226408,171.42,171.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997367803,5.83226408,171.42,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997368002,35.0902,171.47,171.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997368400,32.0902,171.47,171.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997368602,35.0902,171.47,171.39,34.30779]
["bitfinex-derivatives","SOLF0:USTF0",1640997369101,8.67192914,171.46,171.39,34.30779]
["bitfinex-derivatives","SOLF0:USTF0",1640997369702,11.67192914,171.46,171.39,34.30779]
["bitfinex-derivatives","SOLF0:USTF0",1640997370502,8.67192914,171.46,171.39,34.30779]
["bitfinex-derivatives","SOLF0:USTF0",1640997370701,35.0902,171.47,171.39,34.30779]
["bitfinex-derivatives","SOLF0:USTF0",1640997370902,32.0902,171.47,171.39,34.30779]
["bitfinex-derivatives","SOLF0:USTF0",1640997371101,3.3153518,171.46,171.39,34.30779]
["bitfinex-derivatives","SOLF0:USTF0",1640997371502,12.01572122,171.46,171.4,1.9171235]
["bitfinex-derivatives","SOLF0:USTF0",1640997371905,8.70036942,171.46,171.4,1.9171235]
["bitfinex-derivatives","SOLF0:USTF0",1640997372404,11.70036942,171.46,171.4,1.9171235]
["bitfinex-derivatives","SOLF0:USTF0",1640997372604,8.70036942,171.46,171.4,1.9171235]
["bitfinex-derivatives","SOLF0:USTF0",1640997374606,35.0902,171.47,171.4,1.9171235]
["bitfinex-derivatives","SOLF0:USTF0",1640997374805,32.0902,171.47,171.4,1.9171235]
["bitfinex-derivatives","SOLF0:USTF0",1640997375707,27.74479,171.48,171.4,1.9171235]
["bitfinex-derivatives","SOLF0:USTF0",1640997376906,8.69828273,171.47,171.4,1.9171235]
["bitfinex-derivatives","SOLF0:USTF0",1640997378509,27.74479,171.48,171.4,1.9171235]
["bitfinex-derivatives","SOLF0:USTF0",1640997378909,8.69828273,171.47,171.4,1.9171235]
["bitfinex-derivatives","SOLF0:USTF0",1640997379910,8.69828273,171.47,171.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997380110,8.69828273,171.47,171.43,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1640997380311,0.08,171.48,171.44,1.9171235]
["bitfinex-derivatives","SOLF0:USTF0",1640997380512,0.08,171.48,171.44,29.5819135]
["bitfinex-derivatives","SOLF0:USTF0",1640997381215,0.08,171.48,171.45,1.9171235]
["bitfinex-derivatives","SOLF0:USTF0",1640997383113,0.08,171.48,171.45,8.3091235]
["bitfinex-derivatives","SOLF0:USTF0",1640997383913,0.08,171.48,171.45,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1640997384115,32.96143695,171.53,171.45,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1640997384615,3.31427395,171.52,171.45,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1640997385815,32.96143695,171.53,171.45,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1640997386015,58.32958,171.55,171.45,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1640997386416,55.32958,171.55,171.45,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1640997386815,3.31382267,171.54,171.45,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1640997387519,55.32958,171.55,171.45,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1640997388317,55.32958,171.55,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997388517,55.32958,171.55,171.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997388918,55.32958,171.55,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997389119,55.32958,171.55,171.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997389319,3.0,171.54,171.45,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1640997389519,3.0,171.52,171.45,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1640997389719,3.0,171.54,171.45,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1640997389923,55.32958,171.55,171.45,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1640997394423,3.31380329,171.54,171.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997394624,3.31380329,171.54,171.46,1.91660357]
["bitfinex-derivatives","SOLF0:USTF0",1640997394824,12.00891392,171.54,171.46,1.91660357]
["bitfinex-derivatives","SOLF0:USTF0",1640997395023,8.69511063,171.54,171.46,1.91660357]
["bitfinex-derivatives","SOLF0:USTF0",1640997399027,12.42590408,171.52,171.46,1.91660357]
["bitfinex-derivatives","SOLF0:USTF0",1640997399430,12.42590408,171.51,171.46,1.91660357]
["bitfinex-derivatives","SOLF0:USTF0",1640997401231,32.3534,171.53,171.46,14.34250765]
["bitfinex-derivatives","SOLF0:USTF0",1640997401433,32.3534,171.53,171.46,22.21475678]
["bitfinex-derivatives","SOLF0:USTF0",1640997401831,3.0,171.52,171.46,22.21475678]
["bitfinex-derivatives","SOLF0:USTF0",1640997402032,32.3534,171.53,171.46,1.91660357]
["bitfinex-derivatives","SOLF0:USTF0",1640997402033,44.77930408,171.53,171.46,1.91660357]
["bitfinex-derivatives","SOLF0:USTF0",1640997402733,32.3534,171.53,171.46,12.42590408]
["bitfinex-derivatives","SOLF0:USTF0",1640997403432,32.3534,171.53,171.47,12.42590408]
["bitfinex-derivatives","SOLF0:USTF0",1640997404033,32.3534,171.53,171.46,12.42590408]
["bitfinex-derivatives","SOLF0:USTF0",1640997404633,44.77930408,171.53,171.44,22.21475678]
["bitfinex-derivatives","SOLF0:USTF0",1640997404832,27.66479,171.51,171.44,22.21475678]
["bitfinex-derivatives","SOLF0:USTF0",1640997408235,27.66479,171.51,171.44,14.34250765]
["bitfinex-derivatives","SOLF0:USTF0",1640997408542,27.66479,171.51,171.44,1.91660357]
["bitfinex-derivatives","SOLF0:USTF0",1640997409238,27.66479,171.51,171.44,22.20870037]
["bitfinex-derivatives","SOLF0:USTF0",1640997409641,27.66479,171.51,171.44,1.91660357]
["bitfinex-derivatives","SOLF0:USTF0",1640997410741,40.09069408,171.51,171.44,1.91660357]
["bitfinex-derivatives","SOLF0:USTF0",1640997411142,27.66479,171.51,171.43,22.20869926]
["bitfinex-derivatives","SOLF0:USTF0",1640997413340,27.66479,171.51,171.43,14.34250765]
["bitfinex-derivatives","SOLF0:USTF0",1640997413541,40.09069408,171.51,171.43,1.91660357]
["bitfinex-derivatives","SOLF0:USTF0",1640997414841,40.09069408,171.51,171.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997415041,12.42590408,171.51,171.44,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1640997415242,12.42590408,171.51,171.44,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1640997415642,12.42590408,171.51,171.47,12.42590408]
["bitfinex-derivatives","SOLF0:USTF0",1640997415643,4.1415296,171.51,171.47,12.42590408]
["bitfinex-derivatives","SOLF0:USTF0",1640997416342,4.1415296,171.51,171.5,4.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1640997416543,4.1415296,171.51,171.5,10.5456144]
["bitfinex-derivatives","SOLF0:USTF0",1640997416942,40.09069408,171.55,171.5,10.5456144]
["bitfinex-derivatives","SOLF0:USTF0",1640997417243,12.42590408,171.54,171.5,10.5456144]
["bitfinex-derivatives","SOLF0:USTF0",1640997418144,40.09069408,171.55,171.51,6.05821797]
["bitfinex-derivatives","SOLF0:USTF0",1640997418947,40.09069408,171.55,171.51,4.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1640997419146,12.42590408,171.54,171.5,10.5456144]
["bitfinex-derivatives","SOLF0:USTF0",1640997420546,12.42590408,171.53,171.5,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1640997421749,12.42590408,171.53,171.49,4.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1640997421948,12.42590408,171.53,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997421949,40.09069408,171.55,171.51,6.05822877]
["bitfinex-derivatives","SOLF0:USTF0",1640997423449,12.42590408,171.54,171.5,4.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1640997425254,12.42590408,171.52,171.48,4.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1640997426055,12.42590408,171.53,171.46,31.8064044]
["bitfinex-derivatives","SOLF0:USTF0",1640997426454,12.42590408,171.53,171.46,4.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1640997426654,15.42590408,171.53,171.46,4.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1640997426856,27.66479,171.49,171.46,4.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1640997427058,27.66479,171.49,171.44,4.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1640997429060,27.66479,171.49,171.43,6.053446]
["bitfinex-derivatives","SOLF0:USTF0",1640997430261,27.66479,171.49,171.44,4.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1640997431061,27.66479,171.49,171.43,1.9118316]
["bitfinex-derivatives","SOLF0:USTF0",1640997431062,27.66479,171.49,171.43,6.053446]
["bitfinex-derivatives","SOLF0:USTF0",1640997431762,27.66479,171.49,171.42,6.053446]
["bitfinex-derivatives","SOLF0:USTF0",1640997432664,31.8916,171.52,171.44,4.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1640997432665,12.42590408,171.51,171.44,4.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1640997432864,12.42590408,171.51,171.44,9.1536144]
["bitfinex-derivatives","SOLF0:USTF0",1640997433362,31.8916,171.52,171.46,4.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1640997433363,4.13221674,171.49,171.46,4.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1640997433962,4.13221674,171.49,171.45,6.053446]
["bitfinex-derivatives","SOLF0:USTF0",1640997434865,4.13221674,171.47,171.43,22.21018614]
["bitfinex-derivatives","SOLF0:USTF0",1640997436065,4.13221674,171.48,171.44,12.42590408]
["bitfinex-derivatives","SOLF0:USTF0",1640997436367,4.13221674,171.48,171.44,17.10190408]
["bitfinex-derivatives","SOLF0:USTF0",1640997438268,4.13221674,171.48,171.45,1.9118316]
["bitfinex-derivatives","SOLF0:USTF0",1640997439771,4.13221674,171.46,171.45,1.9118316]
["bitfinex-derivatives","SOLF0:USTF0",1640997440573,12.42590408,171.5,171.45,1.9118316]
["bitfinex-derivatives","SOLF0:USTF0",1640997440773,12.42590408,171.49,171.42,1.9118316]
["bitfinex-derivatives","SOLF0:USTF0",1640997440974,27.66479,171.48,171.42,1.9118316]
["bitfinex-derivatives","SOLF0:USTF0",1640997441177,3.0,171.45,171.42,1.9118316]
["bitfinex-derivatives","SOLF0:USTF0",1640997441377,12.53373057,171.45,171.37,32.96143695]
["bitfinex-derivatives","SOLF0:USTF0",1640997441573,3.0,171.44,171.37,32.96143695]
["bitfinex-derivatives","SOLF0:USTF0",1640997441773,18.36497437,171.45,171.37,32.96143695]
["bitfinex-derivatives","SOLF0:USTF0",1640997441974,3.0,171.44,171.37,32.96143695]
["bitfinex-derivatives","SOLF0:USTF0",1640997442273,15.36497437,171.45,171.29,38.7645]
["bitfinex-derivatives","SOLF0:USTF0",1640997442274,4.14273057,171.41,171.29,38.7645]
["bitfinex-derivatives","SOLF0:USTF0",1640997442476,4.14273057,171.41,171.3,31.6133]
["bitfinex-derivatives","SOLF0:USTF0",1640997442874,4.14273057,171.41,171.3,34.6133]
["bitfinex-derivatives","SOLF0:USTF0",1640997443175,4.14273057,171.4,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997443974,4.14273057,171.39,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997444579,4.14273057,171.39,171.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997444780,4.14273057,171.38,171.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997445181,4.14273057,171.38,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997445380,27.66479,171.41,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997445783,27.66479,171.41,171.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997445980,4.12846674,171.37,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997446681,4.12838943,171.38,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997446881,4.12838943,171.38,171.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997447081,4.12838943,171.38,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997447282,32.5501,171.4,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997447884,4.1283698,171.39,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997448386,32.5501,171.4,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997448584,32.5501,171.4,171.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997449085,4.12834578,171.39,171.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997449788,32.5501,171.4,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997450789,32.5501,171.4,171.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997450990,4.12834277,171.39,171.33,4.12834277]
["bitfinex-derivatives","SOLF0:USTF0",1640997451490,32.5501,171.4,171.33,4.12834277]
["bitfinex-derivatives","SOLF0:USTF0",1640997452090,36.67823895,171.4,171.34,4.12834277]
["bitfinex-derivatives","SOLF0:USTF0",1640997452290,4.12813895,171.4,171.34,4.12834277]
["bitfinex-derivatives","SOLF0:USTF0",1640997452690,27.66479,171.41,171.34,4.12834277]
["bitfinex-derivatives","SOLF0:USTF0",1640997453093,4.12818185,171.39,171.34,4.12834277]
["bitfinex-derivatives","SOLF0:USTF0",1640997453991,4.12818185,171.39,171.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997453992,27.66479,171.41,171.35,4.12834277]
["bitfinex-derivatives","SOLF0:USTF0",1640997454192,4.12795056,171.4,171.35,9.39234277]
["bitfinex-derivatives","SOLF0:USTF0",1640997454994,31.79299942,171.41,171.35,9.39234277]
["bitfinex-derivatives","SOLF0:USTF0",1640997455798,27.66479,171.41,171.36,4.12834277]
["bitfinex-derivatives","SOLF0:USTF0",1640997456696,27.66479,171.41,171.39,4.12834277]
["bitfinex-derivatives","SOLF0:USTF0",1640997457296,27.66479,171.41,171.39,10.62334277]
["bitfinex-derivatives","SOLF0:USTF0",1640997459198,27.66479,171.41,171.39,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1640997461104,27.66479,171.41,171.35,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1640997461303,3.0,171.39,171.34,4.12834277]
["bitfinex-derivatives","SOLF0:USTF0",1640997461498,27.66479,171.41,171.34,4.12834277]
["bitfinex-derivatives","SOLF0:USTF0",1640997462499,27.66479,171.41,171.34,9.08734277]
["bitfinex-derivatives","SOLF0:USTF0",1640997462701,27.66479,171.41,171.34,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1640997467705,27.66479,171.41,171.33,4.12834277]
["bitfinex-derivatives","SOLF0:USTF0",1640997469808,27.66479,171.41,171.33,7.12834277]
["bitfinex-derivatives","SOLF0:USTF0",1640997470009,27.66479,171.41,171.35,4.12834277]
["bitfinex-derivatives","SOLF0:USTF0",1640997470310,27.66479,171.41,171.35,8.52634277]
["bitfinex-derivatives","SOLF0:USTF0",1640997470509,29.5065,171.43,171.36,4.12834277]
["bitfinex-derivatives","SOLF0:USTF0",1640997471312,29.5065,171.43,171.36,31.79313277]
["bitfinex-derivatives","SOLF0:USTF0",1640997471914,4.14380601,171.42,171.41,4.12834277]
["bitfinex-derivatives","SOLF0:USTF0",1640997472614,27.66479,171.44,171.38,12.43141804]
["bitfinex-derivatives","SOLF0:USTF0",1640997473314,27.66479,171.44,171.42,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997473714,3.0,171.43,171.42,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997474114,27.66479,171.44,171.41,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997474718,40.0969476,171.44,171.4,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997475518,27.66479,171.44,171.41,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997478623,27.66479,171.44,171.37,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997482632,27.66479,171.44,171.36,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997483831,27.66479,171.44,171.38,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997484632,27.66479,171.44,171.37,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997489237,4.14412299,171.4,171.39,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997489739,27.66479,171.44,171.39,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997490136,30.66479,171.44,171.39,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997490536,12.43262218,171.43,171.39,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997491338,4.13032462,171.41,171.36,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997491737,31.79511462,171.41,171.36,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997491938,27.66479,171.41,171.36,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997492140,27.66479,171.41,171.37,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997492743,31.79482328,171.41,171.36,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997493442,27.66479,171.41,171.36,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997493942,31.79482162,171.41,171.36,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997494443,27.66479,171.41,171.36,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997494642,4.13023494,171.4,171.35,5.92457015]
["bitfinex-derivatives","SOLF0:USTF0",1640997495342,27.66479,171.41,171.35,5.92457015]
["bitfinex-derivatives","SOLF0:USTF0",1640997495544,27.66479,171.41,171.35,10.35157015]
["bitfinex-derivatives","SOLF0:USTF0",1640997495946,4.13025845,171.4,171.35,10.35157015]
["bitfinex-derivatives","SOLF0:USTF0",1640997496746,27.66479,171.41,171.35,8.5706117]
["bitfinex-derivatives","SOLF0:USTF0",1640997496946,27.66479,171.41,171.35,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997497546,4.13025159,171.4,171.35,5.92496387]
["bitfinex-derivatives","SOLF0:USTF0",1640997498146,27.66479,171.41,171.35,5.92496387]
["bitfinex-derivatives","SOLF0:USTF0",1640997498749,4.13027091,171.4,171.35,5.92496387]
["bitfinex-derivatives","SOLF0:USTF0",1640997499249,27.66479,171.41,171.35,5.92496387]
["bitfinex-derivatives","SOLF0:USTF0",1640997499550,30.66479,171.41,171.35,5.92496387]
["bitfinex-derivatives","SOLF0:USTF0",1640997499949,4.13062008,171.38,171.33,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997500550,27.66479,171.41,171.33,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997500750,30.66479,171.41,171.34,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997501055,27.66479,171.41,171.34,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997501250,30.66479,171.41,171.34,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997501451,4.13071311,171.38,171.33,5.92492136]
["bitfinex-derivatives","SOLF0:USTF0",1640997502051,27.66479,171.41,171.33,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997502651,4.13065749,171.38,171.34,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997503353,4.13057637,171.39,171.34,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997503955,30.66479,171.41,171.34,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997504657,4.12627274,171.38,171.32,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997505156,30.66479,171.41,171.32,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997505357,4.12622474,171.39,171.32,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997505856,27.66479,171.38,171.32,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997507759,21.03296456,171.38,171.34,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997507958,21.03296456,171.38,171.34,10.1736117]
["bitfinex-derivatives","SOLF0:USTF0",1640997508963,21.03296456,171.38,171.35,5.92492136]
["bitfinex-derivatives","SOLF0:USTF0",1640997509564,21.03296456,171.38,171.35,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997510966,25.16552941,171.38,171.34,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997513772,21.03296456,171.38,171.35,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997515270,4.13256485,171.37,171.33,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997520174,4.13256485,171.36,171.33,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997521375,4.13256485,171.36,171.34,4.1436117]
["bitfinex-derivatives","SOLF0:USTF0",1640997522077,4.13256485,171.36,171.34,5.86625917]
["bitfinex-derivatives","SOLF0:USTF0",1640997522676,4.13256485,171.36,171.34,1.72264747]
["bitfinex-derivatives","SOLF0:USTF0",1640997522877,4.13256485,171.37,171.32,12.43141804]
["bitfinex-derivatives","SOLF0:USTF0",1640997523277,4.13256485,171.37,171.35,4.14157861]
["bitfinex-derivatives","SOLF0:USTF0",1640997524078,4.13256485,171.36,171.35,4.14157861]
["bitfinex-derivatives","SOLF0:USTF0",1640997525779,4.13256485,171.37,171.35,4.14157861]
["bitfinex-derivatives","SOLF0:USTF0",1640997526678,4.13256485,171.37,171.36,4.14157861]
["bitfinex-derivatives","SOLF0:USTF0",1640997527482,4.13256485,171.37,171.35,4.14157861]
["bitfinex-derivatives","SOLF0:USTF0",1640997529084,4.13256485,171.37,171.36,4.14157861]
["bitfinex-derivatives","SOLF0:USTF0",1640997530185,21.03296456,171.38,171.32,12.43141804]
["bitfinex-derivatives","SOLF0:USTF0",1640997530385,16.52997386,171.37,171.32,4.14194228]
["bitfinex-derivatives","SOLF0:USTF0",1640997530586,3.0,171.35,171.32,4.14194228]
["bitfinex-derivatives","SOLF0:USTF0",1640997530788,3.0,171.36,171.32,4.14194228]
["bitfinex-derivatives","SOLF0:USTF0",1640997530985,12.39097386,171.35,171.3,1.72264747]
["bitfinex-derivatives","SOLF0:USTF0",1640997532291,40.05576386,171.35,171.3,1.72264747]
["bitfinex-derivatives","SOLF0:USTF0",1640997532589,27.66479,171.35,171.3,1.72264747]
["bitfinex-derivatives","SOLF0:USTF0",1640997534090,40.05576386,171.35,171.3,1.72264747]
["bitfinex-derivatives","SOLF0:USTF0",1640997534690,40.05576386,171.35,171.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997534893,27.66479,171.35,171.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997538093,27.66479,171.35,171.3,1.719347]
["bitfinex-derivatives","SOLF0:USTF0",1640997538298,27.66479,171.35,171.3,6.816347]
["bitfinex-derivatives","SOLF0:USTF0",1640997538895,27.66479,171.35,171.3,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1640997543797,27.66479,171.35,171.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997545499,30.66479,171.35,171.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997545698,27.66479,171.35,171.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997549803,12.39097386,171.34,171.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997550505,43.05576386,171.35,171.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997550907,40.05576386,171.35,171.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997551108,12.39097386,171.34,171.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997551307,12.39097386,171.34,171.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997551507,12.39097386,171.34,171.3,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1640997552006,53.99440151,171.38,171.31,1.68879902]
["bitfinex-derivatives","SOLF0:USTF0",1640997552007,12.39097386,171.37,171.31,1.68879902]
["bitfinex-derivatives","SOLF0:USTF0",1640997552709,12.39097386,171.37,171.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997553109,1e-08,171.37,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997553310,1e-08,171.4,171.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997553711,1e-08,171.4,171.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997554010,5.83039384,171.47,171.37,1.68879902]
["bitfinex-derivatives","SOLF0:USTF0",1640997554209,8.83039384,171.47,171.37,1.68879902]
["bitfinex-derivatives","SOLF0:USTF0",1640997554510,3.0,171.46,171.37,1.68879902]
["bitfinex-derivatives","SOLF0:USTF0",1640997554713,27.66479,171.43,171.37,1.68879902]
["bitfinex-derivatives","SOLF0:USTF0",1640997554912,27.66479,171.43,171.34,34.15179]
["bitfinex-derivatives","SOLF0:USTF0",1640997554913,27.66479,171.43,171.35,1.68879902]
["bitfinex-derivatives","SOLF0:USTF0",1640997555510,27.66479,171.43,171.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997555711,32.96143695,171.47,171.38,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1640997556214,32.96143695,171.47,171.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997556412,8.84,171.51,171.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997556611,9.29488169,171.48,171.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997556811,33.11713924,171.5,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997558214,33.11713924,171.5,171.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997558617,33.11713924,171.55,171.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997558816,33.11713924,171.55,171.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997559016,33.11713924,171.55,171.5,35.36779]
["bitfinex-derivatives","SOLF0:USTF0",1640997559417,3.0,171.67,171.5,32.36779]
["bitfinex-derivatives","SOLF0:USTF0",1640997559616,5.8234335,171.68,171.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997559815,31.353,171.67,171.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997560015,31.353,171.67,171.55,122.31806424]
["bitfinex-derivatives","SOLF0:USTF0",1640997560216,31.353,171.67,171.54,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1640997560417,3.0,171.65,171.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997560617,3.0,171.63,171.5,32.36779]
["bitfinex-derivatives","SOLF0:USTF0",1640997560814,61.0906,171.67,171.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997560815,75.92552042,171.61,171.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997561015,75.92552042,171.61,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997561215,75.92552042,171.61,171.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997561519,75.92552042,171.61,171.51,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1640997562814,75.92552042,171.61,171.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997563816,27.66479,171.61,171.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997564516,27.66479,171.61,171.55,2.09806584]
["bitfinex-derivatives","SOLF0:USTF0",1640997564716,27.66479,171.61,171.55,7.95806584]
["bitfinex-derivatives","SOLF0:USTF0",1640997565117,3.0,171.59,171.55,7.95806584]
["bitfinex-derivatives","SOLF0:USTF0",1640997565315,27.66479,171.61,171.55,7.95806584]
["bitfinex-derivatives","SOLF0:USTF0",1640997565316,27.66479,171.61,171.56,2.09806584]
["bitfinex-derivatives","SOLF0:USTF0",1640997565816,30.66479,171.61,171.56,2.09806584]
["bitfinex-derivatives","SOLF0:USTF0",1640997566016,3.31267026,171.6,171.56,2.09806584]
["bitfinex-derivatives","SOLF0:USTF0",1640997568722,27.66479,171.58,171.56,2.09806584]
["bitfinex-derivatives","SOLF0:USTF0",1640997570225,21.03964204,171.58,171.56,2.09806584]
["bitfinex-derivatives","SOLF0:USTF0",1640997571325,3.0,171.57,171.56,2.09806584]
["bitfinex-derivatives","SOLF0:USTF0",1640997571528,6.31317671,171.57,171.56,2.09806584]
["bitfinex-derivatives","SOLF0:USTF0",1640997571723,6.31317671,171.57,171.47,31.5181]
["bitfinex-derivatives","SOLF0:USTF0",1640997571926,3.0,171.56,171.47,31.5181]
["bitfinex-derivatives","SOLF0:USTF0",1640997572327,3.31317671,171.57,171.47,31.5181]
["bitfinex-derivatives","SOLF0:USTF0",1640997572523,3.31317671,171.55,171.46,31.87079]
["bitfinex-derivatives","SOLF0:USTF0",1640997572725,30.97796671,171.55,171.46,31.87079]
["bitfinex-derivatives","SOLF0:USTF0",1640997573025,27.66479,171.55,171.46,31.87079]
["bitfinex-derivatives","SOLF0:USTF0",1640997573423,3.31317671,171.54,171.46,31.87079]
["bitfinex-derivatives","SOLF0:USTF0",1640997573825,3.31317671,171.54,171.46,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1640997574025,3.0,171.54,171.43,59.41339]
["bitfinex-derivatives","SOLF0:USTF0",1640997574224,30.66479,171.55,171.43,59.41339]
["bitfinex-derivatives","SOLF0:USTF0",1640997574427,3.31395634,171.53,171.43,65.99239]
["bitfinex-derivatives","SOLF0:USTF0",1640997574824,27.66479,171.51,171.43,65.99239]
["bitfinex-derivatives","SOLF0:USTF0",1640997575025,27.66479,171.51,171.43,34.24379]
["bitfinex-derivatives","SOLF0:USTF0",1640997575425,27.66479,171.51,171.43,37.24379]
["bitfinex-derivatives","SOLF0:USTF0",1640997575626,27.66479,171.51,171.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997576930,27.66479,171.55,171.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997577528,27.66479,171.55,171.43,34.24379]
["bitfinex-derivatives","SOLF0:USTF0",1640997577728,31.5229,171.57,171.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997577929,8.82546895,171.62,171.47,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1640997578129,31.838,171.61,171.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997578429,35.15083392,171.61,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997578829,30.97762392,171.6,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997579028,30.97762392,171.6,171.51,33.82279]
["bitfinex-derivatives","SOLF0:USTF0",1640997579228,3.31283392,171.59,171.51,33.82279]
["bitfinex-derivatives","SOLF0:USTF0",1640997579628,3.31283392,171.59,171.52,11.8289363]
["bitfinex-derivatives","SOLF0:USTF0",1640997580228,3.31283392,171.59,171.58,33.12541815]
["bitfinex-derivatives","SOLF0:USTF0",1640997581232,3.31283392,171.59,171.58,35.59863693]
["bitfinex-derivatives","SOLF0:USTF0",1640997583131,3.31283392,171.59,171.58,2.47321878]
["bitfinex-derivatives","SOLF0:USTF0",1640997585733,3.31283392,171.59,171.58,7.12021878]
["bitfinex-derivatives","SOLF0:USTF0",1640997586134,3.31283392,171.59,171.58,37.77489412]
["bitfinex-derivatives","SOLF0:USTF0",1640997586937,3.31283392,171.59,171.58,7.12021878]
["bitfinex-derivatives","SOLF0:USTF0",1640997587338,12.13966063,171.59,171.56,33.12789412]
["bitfinex-derivatives","SOLF0:USTF0",1640997587538,3.0,171.58,171.56,33.12789412]
["bitfinex-derivatives","SOLF0:USTF0",1640997587738,3.0,171.57,171.54,33.12789412]
["bitfinex-derivatives","SOLF0:USTF0",1640997587938,3.31283392,171.58,171.54,33.12789412]
["bitfinex-derivatives","SOLF0:USTF0",1640997588139,3.31283392,171.56,171.54,33.12789412]
["bitfinex-derivatives","SOLF0:USTF0",1640997588439,3.31283392,171.56,171.53,33.12789412]
["bitfinex-derivatives","SOLF0:USTF0",1640997588639,3.31283392,171.58,171.53,33.12789412]
["bitfinex-derivatives","SOLF0:USTF0",1640997589241,3.31283392,171.58,171.54,33.12789412]
["bitfinex-derivatives","SOLF0:USTF0",1640997590545,3.31283392,171.59,171.54,33.12789412]
["bitfinex-derivatives","SOLF0:USTF0",1640997590845,3.31283392,171.61,171.54,33.12789412]
["bitfinex-derivatives","SOLF0:USTF0",1640997591247,3.31283392,171.61,171.57,33.12789412]
["bitfinex-derivatives","SOLF0:USTF0",1640997591446,3.31283392,171.61,171.57,39.13789412]
["bitfinex-derivatives","SOLF0:USTF0",1640997591645,6.31283392,171.61,171.57,39.13789412]
["bitfinex-derivatives","SOLF0:USTF0",1640997591845,3.31283392,171.61,171.58,33.12789412]
["bitfinex-derivatives","SOLF0:USTF0",1640997592248,6.31283392,171.61,171.58,33.12789412]
["bitfinex-derivatives","SOLF0:USTF0",1640997592649,3.31283392,171.6,171.58,33.12789412]
["bitfinex-derivatives","SOLF0:USTF0",1640997593149,3.31283392,171.61,171.58,33.12789412]
["bitfinex-derivatives","SOLF0:USTF0",1640997593447,3.31283392,171.61,171.57,37.76589412]
["bitfinex-derivatives","SOLF0:USTF0",1640997594150,3.31283392,171.61,171.58,33.12789412]
["bitfinex-derivatives","SOLF0:USTF0",1640997594952,3.31283392,171.61,171.57,37.76589412]
["bitfinex-derivatives","SOLF0:USTF0",1640997595851,3.31283392,171.61,171.57,33.12789412]
["bitfinex-derivatives","SOLF0:USTF0",1640997596351,6.31283392,171.61,171.58,33.12789412]
["bitfinex-derivatives","SOLF0:USTF0",1640997596853,6.31283392,171.61,171.57,33.12789412]
["bitfinex-derivatives","SOLF0:USTF0",1640997597252,3.31283392,171.6,171.57,33.12789412]
["bitfinex-derivatives","SOLF0:USTF0",1640997597454,3.31283392,171.6,171.56,33.12789412]
["bitfinex-derivatives","SOLF0:USTF0",1640997598455,3.31283392,171.61,171.56,33.12789412]
["bitfinex-derivatives","SOLF0:USTF0",1640997598756,3.31283392,171.61,171.57,33.12789412]
["bitfinex-derivatives","SOLF0:USTF0",1640997599557,6.31283392,171.61,171.57,33.12789412]
["bitfinex-derivatives","SOLF0:USTF0",1640997599758,3.0,171.6,171.57,33.12789412]
["bitfinex-derivatives","SOLF0:USTF0",1640997600158,3.31283392,171.61,171.57,19.47559412]
["bitfinex-derivatives","SOLF0:USTF0",1640997600357,3.0,171.58,171.54,22.98642561]
["bitfinex-derivatives","SOLF0:USTF0",1640997600560,3.31283392,171.59,171.54,22.98642561]
["bitfinex-derivatives","SOLF0:USTF0",1640997600760,3.0,171.55,171.54,22.98642561]
["bitfinex-derivatives","SOLF0:USTF0",1640997600962,58.32958,171.55,171.54,22.98642561]
["bitfinex-derivatives","SOLF0:USTF0",1640997601362,61.64241392,171.55,171.54,4.97112561]
["bitfinex-derivatives","SOLF0:USTF0",1640997601562,61.64241392,171.55,171.43,31.624]
["bitfinex-derivatives","SOLF0:USTF0",1640997601563,67.47076887,171.55,171.47,48.26073042]
["bitfinex-derivatives","SOLF0:USTF0",1640997601761,3.0,171.51,171.47,48.26073042]
["bitfinex-derivatives","SOLF0:USTF0",1640997601960,3.0,171.48,171.47,48.26073042]
["bitfinex-derivatives","SOLF0:USTF0",1640997602160,8.83022388,171.48,171.47,48.26073042]
["bitfinex-derivatives","SOLF0:USTF0",1640997602360,5.83022388,171.48,171.47,48.26073042]
["bitfinex-derivatives","SOLF0:USTF0",1640997602962,59.47262725,171.48,171.44,12.42914175]
["bitfinex-derivatives","SOLF0:USTF0",1640997605166,31.80783725,171.48,171.44,12.42914175]
["bitfinex-derivatives","SOLF0:USTF0",1640997605363,4.14304725,171.48,171.44,12.42914175]
["bitfinex-derivatives","SOLF0:USTF0",1640997605765,4.14304725,171.5,171.46,12.42914175]
["bitfinex-derivatives","SOLF0:USTF0",1640997606764,4.14304725,171.52,171.48,12.42914175]
["bitfinex-derivatives","SOLF0:USTF0",1640997606966,31.80783725,171.52,171.48,12.42914175]
["bitfinex-derivatives","SOLF0:USTF0",1640997609469,5.82903442,171.51,171.48,12.42914175]
["bitfinex-derivatives","SOLF0:USTF0",1640997609670,18.25119937,171.51,171.43,12.42914175]
["bitfinex-derivatives","SOLF0:USTF0",1640997610072,4.14295032,171.44,171.4,12.42914175]
["bitfinex-derivatives","SOLF0:USTF0",1640997611270,31.80774032,171.45,171.41,12.42914175]
["bitfinex-derivatives","SOLF0:USTF0",1640997611471,4.14295032,171.45,171.41,12.42914175]
["bitfinex-derivatives","SOLF0:USTF0",1640997612072,4.14295032,171.45,171.41,18.02214175]
["bitfinex-derivatives","SOLF0:USTF0",1640997612275,4.14295032,171.45,171.41,21.02214175]
["bitfinex-derivatives","SOLF0:USTF0",1640997612573,4.14295032,171.46,171.42,15.42914175]
["bitfinex-derivatives","SOLF0:USTF0",1640997613374,4.14295032,171.47,171.43,12.42914175]
["bitfinex-derivatives","SOLF0:USTF0",1640997614175,12.42216495,171.51,171.43,12.42914175]
["bitfinex-derivatives","SOLF0:USTF0",1640997614375,12.42216495,171.51,171.43,15.42914175]
["bitfinex-derivatives","SOLF0:USTF0",1640997614774,12.42216495,171.51,171.43,12.42914175]
["bitfinex-derivatives","SOLF0:USTF0",1640997614974,12.42216495,171.53,171.45,12.42914175]
["bitfinex-derivatives","SOLF0:USTF0",1640997615173,40.08695495,171.53,171.45,12.42914175]
["bitfinex-derivatives","SOLF0:USTF0",1640997616375,12.42216495,171.52,171.45,12.42914175]
["bitfinex-derivatives","SOLF0:USTF0",1640997617074,12.42216495,171.52,171.45,15.42914175]
["bitfinex-derivatives","SOLF0:USTF0",1640997617475,12.42216495,171.52,171.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997617678,12.42216495,171.52,171.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997617878,12.42216495,171.52,171.44,40.09393175]
["bitfinex-derivatives","SOLF0:USTF0",1640997617879,12.42216495,171.52,171.44,46.39193175]
["bitfinex-derivatives","SOLF0:USTF0",1640997618278,12.42216495,171.55,171.47,12.42914175]
["bitfinex-derivatives","SOLF0:USTF0",1640997619678,12.42216495,171.55,171.45,12.42914175]
["bitfinex-derivatives","SOLF0:USTF0",1640997619879,12.42216495,171.53,171.45,12.42914175]
["bitfinex-derivatives","SOLF0:USTF0",1640997620280,12.42216495,171.54,171.46,12.42914175]
["bitfinex-derivatives","SOLF0:USTF0",1640997621181,27.66479,171.52,171.47,12.42914175]
["bitfinex-derivatives","SOLF0:USTF0",1640997623182,27.66479,171.49,171.47,12.42914175]
["bitfinex-derivatives","SOLF0:USTF0",1640997623582,27.66479,171.49,171.45,12.42914175]
["bitfinex-derivatives","SOLF0:USTF0",1640997623981,27.66479,171.49,171.44,12.42914175]
["bitfinex-derivatives","SOLF0:USTF0",1640997625583,27.66479,171.49,171.45,12.42914175]
["bitfinex-derivatives","SOLF0:USTF0",1640997628585,27.66479,171.49,171.44,14.41272]
["bitfinex-derivatives","SOLF0:USTF0",1640997628986,27.66479,171.49,171.44,12.42914175]
["bitfinex-derivatives","SOLF0:USTF0",1640997630287,21.03736199,171.49,171.44,12.42914175]
["bitfinex-derivatives","SOLF0:USTF0",1640997630691,21.03736199,171.49,171.42,22.46351116]
["bitfinex-derivatives","SOLF0:USTF0",1640997631289,21.03736199,171.49,171.42,25.46351116]
["bitfinex-derivatives","SOLF0:USTF0",1640997631489,12.42803068,171.5,171.42,25.46351116]
["bitfinex-derivatives","SOLF0:USTF0",1640997631790,12.42803068,171.5,171.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997632090,12.42803068,171.5,171.47,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1640997632389,12.42803068,171.54,171.47,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1640997632591,12.42803068,171.54,171.47,36.4707]
["bitfinex-derivatives","SOLF0:USTF0",1640997632789,12.42803068,171.54,171.48,1.98357825]
["bitfinex-derivatives","SOLF0:USTF0",1640997633293,12.42803068,171.54,171.48,29.64836825]
["bitfinex-derivatives","SOLF0:USTF0",1640997634493,12.42803068,171.54,171.49,1.98357825]
["bitfinex-derivatives","SOLF0:USTF0",1640997635294,12.42803068,171.55,171.49,1.98357825]
["bitfinex-derivatives","SOLF0:USTF0",1640997638295,12.42803068,171.55,171.49,7.77657825]
["bitfinex-derivatives","SOLF0:USTF0",1640997638996,12.42803068,171.55,171.5,1.98357825]
["bitfinex-derivatives","SOLF0:USTF0",1640997641398,40.09282068,171.56,171.5,1.98357825]
["bitfinex-derivatives","SOLF0:USTF0",1640997643401,12.42803068,171.54,171.5,1.98357825]
["bitfinex-derivatives","SOLF0:USTF0",1640997643600,12.42803068,171.54,171.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997644001,12.42803068,171.57,171.52,1.98357825]
["bitfinex-derivatives","SOLF0:USTF0",1640997644902,12.42803068,171.57,171.51,1.98357825]
["bitfinex-derivatives","SOLF0:USTF0",1640997645502,12.42803068,171.57,171.51,29.64836825]
["bitfinex-derivatives","SOLF0:USTF0",1640997647008,12.42803068,171.57,171.52,1.98357825]
["bitfinex-derivatives","SOLF0:USTF0",1640997647209,33.13398234,171.61,171.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997647408,12.03843202,171.61,171.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997647609,27.66479,171.67,171.59,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1640997648011,3.31176397,171.65,171.59,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1640997648211,3.31176397,171.65,171.59,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1640997648411,3.31176397,171.66,171.59,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1640997648612,3.31176397,171.66,171.59,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1640997648914,3.31176397,171.66,171.6,1.98357825]
["bitfinex-derivatives","SOLF0:USTF0",1640997649114,27.66479,171.67,171.6,1.98357825]
["bitfinex-derivatives","SOLF0:USTF0",1640997649514,29.85,171.68,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997649714,27.66479,171.69,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997649915,3.31125588,171.67,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997650315,3.31125588,171.67,171.62,1.98357825]
["bitfinex-derivatives","SOLF0:USTF0",1640997650515,3.31125588,171.68,171.62,1.98357825]
["bitfinex-derivatives","SOLF0:USTF0",1640997659019,27.66479,171.69,171.62,1.98357825]
["bitfinex-derivatives","SOLF0:USTF0",1640997659820,3.31124055,171.68,171.62,1.98357825]
["bitfinex-derivatives","SOLF0:USTF0",1640997662623,6.31124055,171.68,171.62,1.98357825]
["bitfinex-derivatives","SOLF0:USTF0",1640997662825,3.31124055,171.68,171.62,0.80357825]
["bitfinex-derivatives","SOLF0:USTF0",1640997663023,3.0,171.66,171.62,0.80357825]
["bitfinex-derivatives","SOLF0:USTF0",1640997663224,6.31124055,171.67,171.62,0.80357825]
["bitfinex-derivatives","SOLF0:USTF0",1640997663425,3.31124055,171.67,171.53,48.26073042]
["bitfinex-derivatives","SOLF0:USTF0",1640997663626,27.66479,171.63,171.54,29.3324]
["bitfinex-derivatives","SOLF0:USTF0",1640997664027,3.31124055,171.62,171.54,29.3324]
["bitfinex-derivatives","SOLF0:USTF0",1640997664428,27.66479,171.63,171.54,42.45135867]
["bitfinex-derivatives","SOLF0:USTF0",1640997665829,27.66479,171.63,171.54,45.45135867]
["bitfinex-derivatives","SOLF0:USTF0",1640997667829,27.66479,171.63,171.59,33.11527949]
["bitfinex-derivatives","SOLF0:USTF0",1640997669029,27.66479,171.63,171.58,33.11527949]
["bitfinex-derivatives","SOLF0:USTF0",1640997671131,27.66479,171.63,171.55,8.87439115]
["bitfinex-derivatives","SOLF0:USTF0",1640997671632,27.66479,171.63,171.55,11.87439115]
["bitfinex-derivatives","SOLF0:USTF0",1640997672333,27.66479,171.63,171.55,8.87439115]
["bitfinex-derivatives","SOLF0:USTF0",1640997672633,8.82546895,171.62,171.55,8.87439115]
["bitfinex-derivatives","SOLF0:USTF0",1640997673035,5.82631748,171.59,171.52,33.11527949]
["bitfinex-derivatives","SOLF0:USTF0",1640997673235,5.82631748,171.59,171.5,33.11527949]
["bitfinex-derivatives","SOLF0:USTF0",1640997673635,27.66479,171.58,171.5,33.11527949]
["bitfinex-derivatives","SOLF0:USTF0",1640997673837,27.66479,171.58,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997674037,33.80379,171.58,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997674941,33.80379,171.58,171.53,4.12121195]
["bitfinex-derivatives","SOLF0:USTF0",1640997675539,33.80379,171.58,171.55,4.12121195]
["bitfinex-derivatives","SOLF0:USTF0",1640997676844,33.80379,171.58,171.54,4.12121195]
["bitfinex-derivatives","SOLF0:USTF0",1640997677642,6.139,171.58,171.54,4.12121195]
["bitfinex-derivatives","SOLF0:USTF0",1640997677943,36.55581195,171.61,171.54,4.12121195]
["bitfinex-derivatives","SOLF0:USTF0",1640997679344,32.4346,171.61,171.56,4.12121195]
["bitfinex-derivatives","SOLF0:USTF0",1640997680145,4.12051149,171.62,171.56,4.12121195]
["bitfinex-derivatives","SOLF0:USTF0",1640997680544,61.15470961,171.63,171.56,4.12121195]
["bitfinex-derivatives","SOLF0:USTF0",1640997680745,61.15470961,171.63,171.57,4.12121195]
["bitfinex-derivatives","SOLF0:USTF0",1640997681945,61.15470961,171.63,171.57,9.86621195]
["bitfinex-derivatives","SOLF0:USTF0",1640997682447,55.32958,171.63,171.57,9.86621195]
["bitfinex-derivatives","SOLF0:USTF0",1640997682745,55.32958,171.63,171.59,4.12121195]
["bitfinex-derivatives","SOLF0:USTF0",1640997683147,27.66479,171.63,171.59,4.12121195]
["bitfinex-derivatives","SOLF0:USTF0",1640997683345,27.66479,171.63,171.6,4.12121195]
["bitfinex-derivatives","SOLF0:USTF0",1640997688550,27.66479,171.63,171.61,4.12121195]
["bitfinex-derivatives","SOLF0:USTF0",1640997688949,12.36249549,171.65,171.61,9.20121195]
["bitfinex-derivatives","SOLF0:USTF0",1640997689550,12.36249549,171.67,171.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1640997689950,3.31152007,171.66,171.59,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997690550,15.67401556,171.66,171.62,4.13819291]
["bitfinex-derivatives","SOLF0:USTF0",1640997690950,3.31152007,171.65,171.62,4.13819291]
["bitfinex-derivatives","SOLF0:USTF0",1640997691751,15.72668427,171.65,171.61,4.13819291]
["bitfinex-derivatives","SOLF0:USTF0",1640997692351,21.23889383,171.66,171.61,4.13819291]
["bitfinex-derivatives","SOLF0:USTF0",1640997692551,12.4149516,171.66,171.61,4.13819291]
["bitfinex-derivatives","SOLF0:USTF0",1640997692953,12.4149516,171.67,171.63,4.13819291]
["bitfinex-derivatives","SOLF0:USTF0",1640997693150,3.31150304,171.66,171.63,4.13819291]
["bitfinex-derivatives","SOLF0:USTF0",1640997693755,3.31150304,171.66,171.62,4.13819291]
["bitfinex-derivatives","SOLF0:USTF0",1640997697754,15.72645464,171.66,171.61,4.13819291]
["bitfinex-derivatives","SOLF0:USTF0",1640997698155,3.31150304,171.65,171.61,4.13819291]
["bitfinex-derivatives","SOLF0:USTF0",1640997698963,3.31150304,171.65,171.62,4.13819291]
["bitfinex-derivatives","SOLF0:USTF0",1640997699560,3.31150304,171.66,171.62,4.13819291]
["bitfinex-derivatives","SOLF0:USTF0",1640997699761,15.72645464,171.66,171.62,4.13819291]
["bitfinex-derivatives","SOLF0:USTF0",1640997700163,3.31150304,171.66,171.63,4.13819291]
["bitfinex-derivatives","SOLF0:USTF0",1640997700362,15.41428846,171.67,171.63,4.13819291]
["bitfinex-derivatives","SOLF0:USTF0",1640997700763,3.31155432,171.66,171.63,4.13819291]
["bitfinex-derivatives","SOLF0:USTF0",1640997703163,3.31155432,171.66,171.62,4.13819291]
["bitfinex-derivatives","SOLF0:USTF0",1640997703364,15.72584278,171.66,171.62,4.13819291]
["bitfinex-derivatives","SOLF0:USTF0",1640997703864,3.31155432,171.66,171.62,4.13819291]
["bitfinex-derivatives","SOLF0:USTF0",1640997704065,3.31155432,171.65,171.62,4.13819291]
["bitfinex-derivatives","SOLF0:USTF0",1640997704366,3.31155432,171.66,171.62,4.13819291]
["bitfinex-derivatives","SOLF0:USTF0",1640997704565,3.31155432,171.66,171.59,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997704566,3.31155432,171.66,171.63,4.13819291]
["bitfinex-derivatives","SOLF0:USTF0",1640997705367,27.66479,171.68,171.63,4.13819291]
["bitfinex-derivatives","SOLF0:USTF0",1640997705570,12.41732948,171.66,171.62,4.13819291]
["bitfinex-derivatives","SOLF0:USTF0",1640997706369,40.08082013,171.68,171.64,4.13819291]
["bitfinex-derivatives","SOLF0:USTF0",1640997706570,40.08082013,171.68,171.64,8.61719291]
["bitfinex-derivatives","SOLF0:USTF0",1640997707169,27.66479,171.68,171.64,8.61719291]
["bitfinex-derivatives","SOLF0:USTF0",1640997707974,27.66479,171.68,171.65,6.42515663]
["bitfinex-derivatives","SOLF0:USTF0",1640997708371,27.66479,171.68,171.65,12.15315663]
["bitfinex-derivatives","SOLF0:USTF0",1640997709074,27.66479,171.68,171.65,9.86619291]
["bitfinex-derivatives","SOLF0:USTF0",1640997709571,27.66479,171.68,171.66,6.42515663]
["bitfinex-derivatives","SOLF0:USTF0",1640997710373,27.66479,171.68,171.65,4.13819291]
["bitfinex-derivatives","SOLF0:USTF0",1640997711876,27.66479,171.68,171.64,6.42515663]
["bitfinex-derivatives","SOLF0:USTF0",1640997712076,8.52,171.71,171.64,6.42515663]
["bitfinex-derivatives","SOLF0:USTF0",1640997712277,8.52,171.71,171.64,12.27415663]
["bitfinex-derivatives","SOLF0:USTF0",1640997712476,27.66479,171.73,171.64,12.27415663]
["bitfinex-derivatives","SOLF0:USTF0",1640997712675,12.35507924,171.75,171.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997713375,12.35507924,171.75,171.64,12.98719291]
["bitfinex-derivatives","SOLF0:USTF0",1640997713577,16.47251614,171.75,171.68,4.13819291]
["bitfinex-derivatives","SOLF0:USTF0",1640997713777,4.1174369,171.75,171.68,9.23519291]
["bitfinex-derivatives","SOLF0:USTF0",1640997714189,4.1174369,171.75,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997714580,30.66479,171.79,171.69,37.08994663]
["bitfinex-derivatives","SOLF0:USTF0",1640997714778,30.66479,171.79,171.69,64.99424663]
["bitfinex-derivatives","SOLF0:USTF0",1640997715379,3.30944275,171.78,171.69,64.99424663]
["bitfinex-derivatives","SOLF0:USTF0",1640997715781,3.30944275,171.78,171.71,4.13819291]
["bitfinex-derivatives","SOLF0:USTF0",1640997716182,3.30944275,171.78,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997716381,3.30944275,171.78,171.74,4.13819291]
["bitfinex-derivatives","SOLF0:USTF0",1640997716580,15.66452199,171.78,171.74,8.86519291]
["bitfinex-derivatives","SOLF0:USTF0",1640997716979,3.30944275,171.77,171.74,8.86519291]
["bitfinex-derivatives","SOLF0:USTF0",1640997717381,3.30944275,171.77,171.74,4.13819291]
["bitfinex-derivatives","SOLF0:USTF0",1640997717981,12.35507924,171.76,171.72,31.80298291]
["bitfinex-derivatives","SOLF0:USTF0",1640997718382,3.30944275,171.75,171.72,31.80298291]
["bitfinex-derivatives","SOLF0:USTF0",1640997718883,4.13669021,171.73,171.72,31.80298291]
["bitfinex-derivatives","SOLF0:USTF0",1640997719483,4.13669021,171.73,171.72,29.83684963]
["bitfinex-derivatives","SOLF0:USTF0",1640997720686,4.13669021,171.73,171.72,33.97343623]
["bitfinex-derivatives","SOLF0:USTF0",1640997722388,4.13669021,171.73,171.72,29.83684963]
["bitfinex-derivatives","SOLF0:USTF0",1640997722887,12.35507924,171.75,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997724291,12.35507924,171.75,171.72,32.94979]
["bitfinex-derivatives","SOLF0:USTF0",1640997725890,12.35507924,171.76,171.72,37.08658141]
["bitfinex-derivatives","SOLF0:USTF0",1640997727190,12.35507924,171.75,171.72,32.94979]
["bitfinex-derivatives","SOLF0:USTF0",1640997727390,15.66491375,171.75,171.72,32.94979]
["bitfinex-derivatives","SOLF0:USTF0",1640997727791,12.35507924,171.75,171.72,37.08658141]
["bitfinex-derivatives","SOLF0:USTF0",1640997727993,12.35507924,171.76,171.72,37.08658141]
["bitfinex-derivatives","SOLF0:USTF0",1640997728995,12.35507924,171.78,171.74,4.13679141]
["bitfinex-derivatives","SOLF0:USTF0",1640997732599,12.35507924,171.78,171.75,4.13679141]
["bitfinex-derivatives","SOLF0:USTF0",1640997732800,43.01986924,171.79,171.75,4.13679141]
["bitfinex-derivatives","SOLF0:USTF0",1640997733601,30.66479,171.79,171.75,4.13679141]
["bitfinex-derivatives","SOLF0:USTF0",1640997734104,43.01986924,171.79,171.75,4.13679141]
["bitfinex-derivatives","SOLF0:USTF0",1640997735210,40.01986924,171.79,171.75,4.13679141]
["bitfinex-derivatives","SOLF0:USTF0",1640997735806,3.0,171.78,171.75,4.13679141]
["bitfinex-derivatives","SOLF0:USTF0",1640997736006,3.0,171.78,171.73,2.17208056]
["bitfinex-derivatives","SOLF0:USTF0",1640997736207,3.0,171.76,171.71,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997736407,3.30992309,171.77,171.76,2.17212575]
["bitfinex-derivatives","SOLF0:USTF0",1640997736606,6.30992309,171.77,171.72,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997736807,3.0,171.75,171.72,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997737008,12.35507924,171.73,171.68,33.11527949]
["bitfinex-derivatives","SOLF0:USTF0",1640997737210,12.35507924,171.73,171.65,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997738010,5.81885892,171.81,171.65,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997738011,12.35507924,171.75,171.67,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997738209,12.35507924,171.75,171.67,17.06649549]
["bitfinex-derivatives","SOLF0:USTF0",1640997738412,12.35507924,171.75,171.67,44.73128549]
["bitfinex-derivatives","SOLF0:USTF0",1640997738813,3.0,171.69,171.67,17.06649549]
["bitfinex-derivatives","SOLF0:USTF0",1640997739012,5.8224163,171.71,171.67,17.06649549]
["bitfinex-derivatives","SOLF0:USTF0",1640997739613,18.17749554,171.71,171.67,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1640997739820,3.31036222,171.7,171.63,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997740518,3.31036222,171.7,171.63,40.02728549]
["bitfinex-derivatives","SOLF0:USTF0",1640997741016,12.35507924,171.71,171.63,40.02728549]
["bitfinex-derivatives","SOLF0:USTF0",1640997741216,12.35507924,171.71,171.63,44.79528549]
["bitfinex-derivatives","SOLF0:USTF0",1640997741417,42.70427924,171.73,171.65,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997742120,42.70427924,171.73,171.66,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997742317,12.35507924,171.74,171.66,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997742518,12.35507924,171.74,171.66,40.02728549]
["bitfinex-derivatives","SOLF0:USTF0",1640997743420,40.01986924,171.76,171.68,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997743622,12.35507924,171.76,171.68,18.63449549]
["bitfinex-derivatives","SOLF0:USTF0",1640997744025,12.35507924,171.76,171.7,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997744226,12.35507924,171.78,171.7,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997744623,12.35507924,171.78,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997745024,12.35507924,171.78,171.7,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997745623,12.35507924,171.76,171.68,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997746625,27.66479,171.75,171.68,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997746824,12.35507924,171.74,171.66,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997748225,12.35507924,171.74,171.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997748425,12.35507924,171.77,171.69,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997748624,27.66479,171.76,171.69,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997749725,3.0,171.75,171.69,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997750026,5.82139946,171.74,171.68,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997750427,8.82139946,171.74,171.68,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997750627,30.66479,171.72,171.65,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997750827,27.66479,171.72,171.65,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997751028,15.66544909,171.73,171.65,15.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997751226,12.35507924,171.73,171.65,18.47849549]
["bitfinex-derivatives","SOLF0:USTF0",1640997751626,12.35507924,171.74,171.66,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997752626,43.33427924,171.75,171.67,40.02728549]
["bitfinex-derivatives","SOLF0:USTF0",1640997753331,3.30980092,171.74,171.67,40.02728549]
["bitfinex-derivatives","SOLF0:USTF0",1640997754828,15.66488016,171.74,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997755729,15.66488016,171.73,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997755929,12.35507924,171.73,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997757534,12.35507924,171.74,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997758834,18.17630927,171.74,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997759035,12.35507924,171.73,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997760439,12.35507924,171.74,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997760638,12.35507924,171.74,171.67,32.21579]
["bitfinex-derivatives","SOLF0:USTF0",1640997762341,12.35507924,171.74,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997762942,5.82190784,171.72,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997763343,18.17698708,171.72,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997763546,3.31040398,171.71,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997763943,18.17698708,171.72,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997764143,5.82190784,171.72,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997765746,15.66551544,171.71,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997766147,3.0,171.69,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997766445,3.0,171.68,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997766948,3.0,171.68,171.63,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997767147,5.82326394,171.68,171.63,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997767346,3.0,171.65,171.63,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997768148,12.35507924,171.67,171.59,45.47777498]
["bitfinex-derivatives","SOLF0:USTF0",1640997768349,12.35507924,171.67,171.59,16.53149549]
["bitfinex-derivatives","SOLF0:USTF0",1640997768551,12.35507924,171.67,171.59,44.19628549]
["bitfinex-derivatives","SOLF0:USTF0",1640997768948,33.48805394,171.68,171.61,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997769649,45.84313318,171.68,171.6,20.70985304]
["bitfinex-derivatives","SOLF0:USTF0",1640997770451,45.84313318,171.68,171.6,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997770650,27.66479,171.64,171.6,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997770851,12.35507924,171.67,171.59,16.53149549]
["bitfinex-derivatives","SOLF0:USTF0",1640997771952,12.35507924,171.67,171.59,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997772352,27.66479,171.68,171.61,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997772552,12.35507924,171.69,171.61,40.02728549]
["bitfinex-derivatives","SOLF0:USTF0",1640997773559,31.2135,171.7,171.61,40.02728549]
["bitfinex-derivatives","SOLF0:USTF0",1640997773958,31.2135,171.7,171.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997774157,33.11527949,171.72,171.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997774358,12.41323235,171.71,171.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997774559,12.41323235,171.72,171.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997774759,12.41323235,171.72,171.68,32.56979]
["bitfinex-derivatives","SOLF0:USTF0",1640997775364,12.41323235,171.74,171.68,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1640997775760,15.41323235,171.74,171.65,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997775961,3.31016228,171.73,171.65,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997776161,3.31016228,171.73,171.62,68.59177949]
["bitfinex-derivatives","SOLF0:USTF0",1640997776162,12.41323235,171.71,171.63,20.70939034]
["bitfinex-derivatives","SOLF0:USTF0",1640997776662,12.41323235,171.71,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997777060,12.41323235,171.72,171.64,40.02728549]
["bitfinex-derivatives","SOLF0:USTF0",1640997777662,12.41323235,171.71,171.65,2.09572661]
["bitfinex-derivatives","SOLF0:USTF0",1640997778464,5.82258581,171.7,171.65,2.09572661]
["bitfinex-derivatives","SOLF0:USTF0",1640997778664,27.66479,171.66,171.65,2.09572661]
["bitfinex-derivatives","SOLF0:USTF0",1640997778866,27.66479,171.66,171.63,2.09572661]
["bitfinex-derivatives","SOLF0:USTF0",1640997779465,5.82377264,171.67,171.63,2.09572661]
["bitfinex-derivatives","SOLF0:USTF0",1640997779665,12.41323235,171.66,171.63,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1640997780668,40.07802235,171.66,171.63,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1640997780870,27.66479,171.66,171.64,2.09572661]
["bitfinex-derivatives","SOLF0:USTF0",1640997781267,27.66479,171.66,171.64,7.28972661]
["bitfinex-derivatives","SOLF0:USTF0",1640997781467,12.41323235,171.69,171.64,7.28972661]
["bitfinex-derivatives","SOLF0:USTF0",1640997781666,12.41323235,171.68,171.64,7.28972661]
["bitfinex-derivatives","SOLF0:USTF0",1640997782467,12.41323235,171.7,171.65,2.09572661]
["bitfinex-derivatives","SOLF0:USTF0",1640997782667,27.66479,171.69,171.65,2.09572661]
["bitfinex-derivatives","SOLF0:USTF0",1640997783067,27.66479,171.69,171.62,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997783769,30.66479,171.69,171.62,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997783968,27.66479,171.69,171.62,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997784168,3.31121955,171.68,171.62,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997784871,15.7244519,171.68,171.61,2.09572661]
["bitfinex-derivatives","SOLF0:USTF0",1640997785070,12.41323235,171.68,171.61,2.09572661]
["bitfinex-derivatives","SOLF0:USTF0",1640997785671,33.85479,171.69,171.62,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997785871,27.66479,171.69,171.62,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997786372,3.31117615,171.68,171.62,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997786672,12.41323235,171.67,171.61,2.09572661]
["bitfinex-derivatives","SOLF0:USTF0",1640997787471,27.66479,171.69,171.61,2.09572661]
["bitfinex-derivatives","SOLF0:USTF0",1640997787472,12.41323235,171.68,171.61,2.09572661]
["bitfinex-derivatives","SOLF0:USTF0",1640997787672,12.41323235,171.68,171.61,6.42772661]
["bitfinex-derivatives","SOLF0:USTF0",1640997788673,15.41323235,171.68,171.62,2.09572661]
["bitfinex-derivatives","SOLF0:USTF0",1640997788874,3.0,171.67,171.62,2.09572661]
["bitfinex-derivatives","SOLF0:USTF0",1640997789076,3.31143286,171.67,171.62,2.09572661]
["bitfinex-derivatives","SOLF0:USTF0",1640997789277,12.41323235,171.66,171.58,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997789676,18.23734417,171.66,171.58,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997790677,27.66479,171.65,171.58,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997792579,27.66479,171.65,171.56,32.2589]
["bitfinex-derivatives","SOLF0:USTF0",1640997792580,40.07802235,171.65,171.57,22.80568695]
["bitfinex-derivatives","SOLF0:USTF0",1640997792880,40.07802235,171.65,171.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997793078,40.07802235,171.65,171.58,40.02728549]
["bitfinex-derivatives","SOLF0:USTF0",1640997793279,27.66479,171.65,171.58,40.02728549]
["bitfinex-derivatives","SOLF0:USTF0",1640997793479,27.66479,171.65,171.58,44.08028549]
["bitfinex-derivatives","SOLF0:USTF0",1640997793880,27.66479,171.65,171.59,22.80568695]
["bitfinex-derivatives","SOLF0:USTF0",1640997794680,27.66479,171.65,171.6,12.36249549]
["bitfinex-derivatives","SOLF0:USTF0",1640997795682,27.66479,171.65,171.59,14.4582221]
["bitfinex-derivatives","SOLF0:USTF0",1640997796085,27.66479,171.65,171.63,4.13889001]
["bitfinex-derivatives","SOLF0:USTF0",1640997796884,33.48907143,171.65,171.63,4.13889001]
["bitfinex-derivatives","SOLF0:USTF0",1640997797786,33.48907143,171.65,171.62,4.13889001]
["bitfinex-derivatives","SOLF0:USTF0",1640997798586,33.48907143,171.65,171.57,6.23461662]
["bitfinex-derivatives","SOLF0:USTF0",1640997798787,5.82428143,171.65,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997798988,5.82428143,171.65,171.59,31.76079]
["bitfinex-derivatives","SOLF0:USTF0",1640997799288,5.82428143,171.65,171.59,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1640997799689,5.82428143,171.65,171.59,8.23489001]
["bitfinex-derivatives","SOLF0:USTF0",1640997800389,5.82428143,171.65,171.59,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1640997800688,33.48907143,171.65,171.59,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1640997802387,36.48771486,171.69,171.59,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1640997802588,36.48771486,171.69,171.6,30.1803]
["bitfinex-derivatives","SOLF0:USTF0",1640997802791,27.66479,171.69,171.6,30.1803]
["bitfinex-derivatives","SOLF0:USTF0",1640997804392,5.82326394,171.68,171.6,30.1803]
["bitfinex-derivatives","SOLF0:USTF0",1640997805693,27.66479,171.69,171.6,30.1803]
["bitfinex-derivatives","SOLF0:USTF0",1640997807297,3.0,171.68,171.6,30.1803]
["bitfinex-derivatives","SOLF0:USTF0",1640997807596,27.66479,171.69,171.6,30.1803]
["bitfinex-derivatives","SOLF0:USTF0",1640997808398,30.66479,171.69,171.6,30.1803]
["bitfinex-derivatives","SOLF0:USTF0",1640997808797,27.66479,171.65,171.64,4.13889001]
["bitfinex-derivatives","SOLF0:USTF0",1640997810499,27.66479,171.65,171.63,4.13889001]
["bitfinex-derivatives","SOLF0:USTF0",1640997811597,27.66479,171.65,171.64,4.13889001]
["bitfinex-derivatives","SOLF0:USTF0",1640997811997,5.82360306,171.67,171.64,4.13889001]
["bitfinex-derivatives","SOLF0:USTF0",1640997812198,5.82360306,171.67,171.64,2.09560535]
["bitfinex-derivatives","SOLF0:USTF0",1640997812997,5.82360306,171.67,171.65,4.1383697]
["bitfinex-derivatives","SOLF0:USTF0",1640997813999,5.82360306,171.67,171.64,4.1383697]
["bitfinex-derivatives","SOLF0:USTF0",1640997814399,12.41323235,171.68,171.64,4.1383697]
["bitfinex-derivatives","SOLF0:USTF0",1640997814600,12.41323235,171.68,171.65,4.1383697]
["bitfinex-derivatives","SOLF0:USTF0",1640997814799,12.41323235,171.69,171.65,4.1383697]
["bitfinex-derivatives","SOLF0:USTF0",1640997816301,18.23564865,171.71,171.67,4.1383697]
["bitfinex-derivatives","SOLF0:USTF0",1640997816903,3.31061473,171.7,171.67,4.1383697]
["bitfinex-derivatives","SOLF0:USTF0",1640997817101,3.31061473,171.7,171.66,4.1383697]
["bitfinex-derivatives","SOLF0:USTF0",1640997817102,15.72384708,171.7,171.66,4.1383697]
["bitfinex-derivatives","SOLF0:USTF0",1640997817304,12.41323235,171.7,171.66,4.1383697]
["bitfinex-derivatives","SOLF0:USTF0",1640997817806,40.07802235,171.71,171.67,4.1383697]
["bitfinex-derivatives","SOLF0:USTF0",1640997818303,3.31076243,171.7,171.67,4.1383697]
["bitfinex-derivatives","SOLF0:USTF0",1640997818803,12.41323235,171.69,171.65,6.23397505]
["bitfinex-derivatives","SOLF0:USTF0",1640997819505,5.94800538,171.71,171.65,6.23397505]
["bitfinex-derivatives","SOLF0:USTF0",1640997820004,3.31064763,171.7,171.67,4.1383697]
["bitfinex-derivatives","SOLF0:USTF0",1640997821407,3.31064763,171.72,171.67,4.1383697]
["bitfinex-derivatives","SOLF0:USTF0",1640997824609,3.31064763,171.72,171.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997826809,4.11491695,171.71,171.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997827410,4.11491695,171.71,171.65,31.8031597]
["bitfinex-derivatives","SOLF0:USTF0",1640997827611,9.93665532,171.73,171.65,31.8031597]
["bitfinex-derivatives","SOLF0:USTF0",1640997828112,4.11491695,171.72,171.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997829117,4.11491695,171.69,171.68,4.1383697]
["bitfinex-derivatives","SOLF0:USTF0",1640997829615,4.11491695,171.69,171.66,2.28108168]
["bitfinex-derivatives","SOLF0:USTF0",1640997831020,4.11491695,171.69,171.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997831219,4.11491695,171.69,171.68,33.62579]
["bitfinex-derivatives","SOLF0:USTF0",1640997831621,30.0103,171.74,171.68,35.90687168]
["bitfinex-derivatives","SOLF0:USTF0",1640997831622,4.11491695,171.71,171.68,35.90687168]
["bitfinex-derivatives","SOLF0:USTF0",1640997832218,4.11491695,171.71,171.69,2.28108168]
["bitfinex-derivatives","SOLF0:USTF0",1640997833421,4.11491695,171.71,171.7,4.13724079]
["bitfinex-derivatives","SOLF0:USTF0",1640997833922,4.11491695,171.71,171.69,2.28108168]
["bitfinex-derivatives","SOLF0:USTF0",1640997835322,30.0103,171.74,171.69,2.28108168]
["bitfinex-derivatives","SOLF0:USTF0",1640997835521,33.48551177,171.76,171.69,2.28108168]
["bitfinex-derivatives","SOLF0:USTF0",1640997835922,3.30976697,171.75,171.69,2.28108168]
["bitfinex-derivatives","SOLF0:USTF0",1640997836122,6.30976697,171.75,171.71,4.13705473]
["bitfinex-derivatives","SOLF0:USTF0",1640997836322,5.82173837,171.73,171.71,4.13705473]
["bitfinex-derivatives","SOLF0:USTF0",1640997836523,5.82173837,171.73,171.7,4.13705473]
["bitfinex-derivatives","SOLF0:USTF0",1640997836923,3.0,171.75,171.7,4.13705473]
["bitfinex-derivatives","SOLF0:USTF0",1640997837123,5.82139946,171.74,171.7,4.13705473]
["bitfinex-derivatives","SOLF0:USTF0",1640997837322,9.13151206,171.74,171.7,4.13705473]
["bitfinex-derivatives","SOLF0:USTF0",1640997837726,3.3101126,171.73,171.7,4.13705473]
["bitfinex-derivatives","SOLF0:USTF0",1640997838525,3.3101126,171.73,171.68,4.13705473]
["bitfinex-derivatives","SOLF0:USTF0",1640997838723,6.3101126,171.73,171.68,4.13705473]
["bitfinex-derivatives","SOLF0:USTF0",1640997839024,5.82139946,171.74,171.68,31.80184473]
["bitfinex-derivatives","SOLF0:USTF0",1640997839625,3.30999348,171.73,171.68,31.80184473]
["bitfinex-derivatives","SOLF0:USTF0",1640997840025,5.82139946,171.74,171.68,31.80184473]
["bitfinex-derivatives","SOLF0:USTF0",1640997840225,5.82139946,171.74,171.7,4.13705473]
["bitfinex-derivatives","SOLF0:USTF0",1640997841126,3.0,171.73,171.7,4.13705473]
["bitfinex-derivatives","SOLF0:USTF0",1640997841327,3.0,171.72,171.7,4.13705473]
["bitfinex-derivatives","SOLF0:USTF0",1640997841526,3.0,171.71,171.7,4.13705473]
["bitfinex-derivatives","SOLF0:USTF0",1640997841734,3.0,171.71,171.69,2.28108168]
["bitfinex-derivatives","SOLF0:USTF0",1640997842131,3.0,171.71,171.64,32.0453]
["bitfinex-derivatives","SOLF0:USTF0",1640997843032,3.0,171.71,171.65,2.27641197]
["bitfinex-derivatives","SOLF0:USTF0",1640997843230,3.0,171.69,171.65,2.27641197]
["bitfinex-derivatives","SOLF0:USTF0",1640997843833,3.0,171.66,171.65,2.27641197]
["bitfinex-derivatives","SOLF0:USTF0",1640997844632,3.31111447,171.66,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997845033,5.82360306,171.67,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997845633,3.31125314,171.66,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997846232,5.82360306,171.67,171.63,2.27631021]
["bitfinex-derivatives","SOLF0:USTF0",1640997846433,3.0,171.69,171.63,8.37331021]
["bitfinex-derivatives","SOLF0:USTF0",1640997846835,3.31096338,171.68,171.63,8.37331021]
["bitfinex-derivatives","SOLF0:USTF0",1640997847335,3.0,171.69,171.63,8.37331021]
["bitfinex-derivatives","SOLF0:USTF0",1640997847536,5.82360306,171.68,171.63,8.37331021]
["bitfinex-derivatives","SOLF0:USTF0",1640997847835,5.82360306,171.68,171.64,2.27631021]
["bitfinex-derivatives","SOLF0:USTF0",1640997848236,5.82360306,171.68,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997848436,39.23209439,171.7,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997848639,39.23209439,171.7,171.62,32.65079]
["bitfinex-derivatives","SOLF0:USTF0",1640997848839,3.0,171.69,171.62,32.65079]
["bitfinex-derivatives","SOLF0:USTF0",1640997849037,3.0,171.69,171.63,2.23923508]
["bitfinex-derivatives","SOLF0:USTF0",1640997849038,6.31083232,171.69,171.63,2.23923508]
["bitfinex-derivatives","SOLF0:USTF0",1640997849439,39.23209439,171.7,171.63,2.23923508]
["bitfinex-derivatives","SOLF0:USTF0",1640997849637,36.23209439,171.7,171.63,2.23923508]
["bitfinex-derivatives","SOLF0:USTF0",1640997849838,3.31064979,171.69,171.63,2.23923508]
["bitfinex-derivatives","SOLF0:USTF0",1640997852642,9.13408329,171.69,171.63,2.23923508]
["bitfinex-derivatives","SOLF0:USTF0",1640997853144,3.31064979,171.68,171.63,2.23923508]
["bitfinex-derivatives","SOLF0:USTF0",1640997853346,3.31064979,171.68,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997853546,21.21285745,171.69,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997853742,21.21285745,171.69,171.62,34.03079]
["bitfinex-derivatives","SOLF0:USTF0",1640997854042,12.38942395,171.68,171.63,2.19144445]
["bitfinex-derivatives","SOLF0:USTF0",1640997854845,7.95081402,171.69,171.63,2.19144445]
["bitfinex-derivatives","SOLF0:USTF0",1640997854846,12.38942395,171.69,171.63,2.19144445]
["bitfinex-derivatives","SOLF0:USTF0",1640997855243,12.38942395,171.69,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997855442,21.08942395,171.7,171.66,31.71379]
["bitfinex-derivatives","SOLF0:USTF0",1640997855844,3.0,171.67,171.66,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1640997856045,3.0,171.67,171.63,2.19144445]
["bitfinex-derivatives","SOLF0:USTF0",1640997856249,3.0,171.65,171.62,40.05421395]
["bitfinex-derivatives","SOLF0:USTF0",1640997856446,3.0,171.68,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997856644,3.0,171.65,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997856846,21.52384039,171.69,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997857047,3.0,171.65,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997857252,8.82445105,171.66,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997857448,5.82445105,171.66,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997858148,12.38942395,171.65,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997859649,12.38942395,171.68,171.63,2.19143376]
["bitfinex-derivatives","SOLF0:USTF0",1640997860452,12.38942395,171.69,171.63,2.19143376]
["bitfinex-derivatives","SOLF0:USTF0",1640997861049,15.38942395,171.69,171.63,2.19143376]
["bitfinex-derivatives","SOLF0:USTF0",1640997861250,12.38942395,171.69,171.63,2.19143376]
["bitfinex-derivatives","SOLF0:USTF0",1640997862853,15.38942395,171.69,171.63,2.19143376]
["bitfinex-derivatives","SOLF0:USTF0",1640997863654,12.38942395,171.69,171.63,2.19143376]
["bitfinex-derivatives","SOLF0:USTF0",1640997863855,12.38942395,171.69,171.63,8.20743376]
["bitfinex-derivatives","SOLF0:USTF0",1640997864755,18.21251834,171.7,171.64,2.19143376]
["bitfinex-derivatives","SOLF0:USTF0",1640997864957,21.21251834,171.7,171.64,2.19143376]
["bitfinex-derivatives","SOLF0:USTF0",1640997865156,21.21251834,171.7,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997865356,3.31105498,171.69,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997866155,6.31105498,171.69,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997866359,3.31105498,171.69,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997866657,6.31105498,171.69,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997866857,3.0,171.68,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997868157,3.0,171.69,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997868359,3.0,171.67,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997868559,8.82309439,171.7,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997868759,3.31108549,171.67,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997869360,3.31108549,171.68,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997869560,6.31108549,171.68,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997870063,3.31108549,171.68,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997870261,3.0,171.69,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997870462,21.21251834,171.7,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997870661,3.3110757,171.68,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997871064,6.3110757,171.69,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997871362,3.3110757,171.69,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997871765,3.3110757,171.68,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997872165,12.38942395,171.68,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997872667,12.38942395,171.69,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997874167,15.38942395,171.69,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997874867,3.0,171.68,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997875067,3.0,171.69,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997875470,15.38942395,171.69,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997875868,3.31087466,171.68,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997876267,12.38942395,171.69,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997876870,18.21251834,171.7,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997878770,12.38942395,171.7,171.66,34.04479]
["bitfinex-derivatives","SOLF0:USTF0",1640997879170,8.76,171.71,171.67,2.19154174]
["bitfinex-derivatives","SOLF0:USTF0",1640997880471,21.14942395,171.71,171.67,2.19154174]
["bitfinex-derivatives","SOLF0:USTF0",1640997883673,8.76,171.71,171.67,2.19154174]
["bitfinex-derivatives","SOLF0:USTF0",1640997888381,8.76,171.71,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997888579,14.271,171.71,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997888979,3.0,171.67,171.63,32.0415]
["bitfinex-derivatives","SOLF0:USTF0",1640997889182,7.464,171.67,171.62,12.38942395]
["bitfinex-derivatives","SOLF0:USTF0",1640997889380,7.464,171.67,171.6,43.45992395]
["bitfinex-derivatives","SOLF0:USTF0",1640997889580,27.66479,171.66,171.6,43.45992395]
["bitfinex-derivatives","SOLF0:USTF0",1640997890081,27.66479,171.66,171.6,31.0705]
["bitfinex-derivatives","SOLF0:USTF0",1640997891886,12.38942395,171.69,171.6,31.0705]
["bitfinex-derivatives","SOLF0:USTF0",1640997892086,12.38942395,171.69,171.6,37.2265]
["bitfinex-derivatives","SOLF0:USTF0",1640997892386,21.14942395,171.71,171.61,2.18209753]
["bitfinex-derivatives","SOLF0:USTF0",1640997892787,3.31083916,171.7,171.61,2.18209753]
["bitfinex-derivatives","SOLF0:USTF0",1640997893586,3.31083916,171.7,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997894588,3.31083916,171.7,171.64,32.03679]
["bitfinex-derivatives","SOLF0:USTF0",1640997895690,12.38942395,171.68,171.64,32.03679]
["bitfinex-derivatives","SOLF0:USTF0",1640997896891,12.38942395,171.69,171.64,32.03679]
["bitfinex-derivatives","SOLF0:USTF0",1640997897693,12.38942395,171.68,171.64,32.03679]
["bitfinex-derivatives","SOLF0:USTF0",1640997898294,12.38942395,171.69,171.64,32.03679]
["bitfinex-derivatives","SOLF0:USTF0",1640997899196,12.38942395,171.7,171.65,2.19145637]
["bitfinex-derivatives","SOLF0:USTF0",1640997899395,3.31091684,171.68,171.65,2.19145637]
["bitfinex-derivatives","SOLF0:USTF0",1640997899995,3.31091684,171.69,171.65,2.19145637]
["bitfinex-derivatives","SOLF0:USTF0",1640997902395,4.13840602,171.66,171.65,6.32986239]
["bitfinex-derivatives","SOLF0:USTF0",1640997903195,7.44932286,171.66,171.65,6.32986239]
["bitfinex-derivatives","SOLF0:USTF0",1640997903797,3.31091684,171.66,171.65,4.13840602]
["bitfinex-derivatives","SOLF0:USTF0",1640997903995,3.31091684,171.66,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997904596,3.0,171.65,171.63,4.13840602]
["bitfinex-derivatives","SOLF0:USTF0",1640997904799,4.13869684,171.65,171.64,4.13840602]
["bitfinex-derivatives","SOLF0:USTF0",1640997905097,10.44961368,171.65,171.6,12.38942395]
["bitfinex-derivatives","SOLF0:USTF0",1640997905297,3.0,171.63,171.6,12.38942395]
["bitfinex-derivatives","SOLF0:USTF0",1640997905702,9.13604645,171.64,171.6,12.38942395]
["bitfinex-derivatives","SOLF0:USTF0",1640997905897,36.49093775,171.61,171.6,12.38942395]
["bitfinex-derivatives","SOLF0:USTF0",1640997906098,36.49093775,171.61,171.52,43.77348908]
["bitfinex-derivatives","SOLF0:USTF0",1640997906398,3.0,171.59,171.52,43.77348908]
["bitfinex-derivatives","SOLF0:USTF0",1640997906800,6.31091684,171.58,171.52,43.77348908]
["bitfinex-derivatives","SOLF0:USTF0",1640997906998,5.8281851,171.55,171.52,35.26937789]
["bitfinex-derivatives","SOLF0:USTF0",1640997907205,5.8281851,171.55,171.52,33.11527949]
["bitfinex-derivatives","SOLF0:USTF0",1640997907398,5.8281851,171.55,171.5,2.1540984]
["bitfinex-derivatives","SOLF0:USTF0",1640997907599,3.0,171.54,171.5,2.1540984]
["bitfinex-derivatives","SOLF0:USTF0",1640997907798,5.82920431,171.52,171.5,2.1540984]
["bitfinex-derivatives","SOLF0:USTF0",1640997907999,5.82920431,171.52,171.44,64.92277949]
["bitfinex-derivatives","SOLF0:USTF0",1640997908199,5.82920431,171.52,171.44,31.8075]
["bitfinex-derivatives","SOLF0:USTF0",1640997908599,5.82835495,171.54,171.44,34.8075]
["bitfinex-derivatives","SOLF0:USTF0",1640997908798,5.82835495,171.54,171.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997908999,5.82835495,171.54,171.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997909200,5.82835495,171.54,171.47,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1640997909501,33.11527949,171.57,171.47,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1640997909799,35.72585812,171.57,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997910599,27.66479,171.57,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997910801,27.66479,171.57,171.5,2.04250502]
["bitfinex-derivatives","SOLF0:USTF0",1640997912003,5.82767563,171.56,171.5,2.04250502]
["bitfinex-derivatives","SOLF0:USTF0",1640997912202,9.14113834,171.56,171.5,2.04250502]
["bitfinex-derivatives","SOLF0:USTF0",1640997912604,5.82767563,171.56,171.5,2.04250502]
["bitfinex-derivatives","SOLF0:USTF0",1640997913005,13.88864577,171.56,171.5,2.04250502]
["bitfinex-derivatives","SOLF0:USTF0",1640997913604,5.82767563,171.56,171.5,2.04250502]
["bitfinex-derivatives","SOLF0:USTF0",1640997913804,5.82767563,171.56,171.5,10.54719653]
["bitfinex-derivatives","SOLF0:USTF0",1640997914808,5.82767563,171.56,171.5,2.04250502]
["bitfinex-derivatives","SOLF0:USTF0",1640997920711,14.54767563,171.56,171.5,2.04250502]
["bitfinex-derivatives","SOLF0:USTF0",1640997921414,22.9055371,171.56,171.5,2.04250502]
["bitfinex-derivatives","SOLF0:USTF0",1640997922112,3.31356559,171.55,171.5,2.04250502]
["bitfinex-derivatives","SOLF0:USTF0",1640997922513,25.9055371,171.56,171.5,2.04250502]
["bitfinex-derivatives","SOLF0:USTF0",1640997922714,22.9055371,171.56,171.5,2.04250502]
["bitfinex-derivatives","SOLF0:USTF0",1640997923313,22.9055371,171.56,171.5,7.09250502]
["bitfinex-derivatives","SOLF0:USTF0",1640997923912,22.9055371,171.56,171.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1640997924112,5.8285248,171.54,171.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1640997924311,5.8285248,171.54,171.44,31.8075]
["bitfinex-derivatives","SOLF0:USTF0",1640997924513,5.8285248,171.54,171.45,8.2078172]
["bitfinex-derivatives","SOLF0:USTF0",1640997925313,5.8285248,171.54,171.45,10.25033766]
["bitfinex-derivatives","SOLF0:USTF0",1640997925711,5.8285248,171.54,171.45,13.25033766]
["bitfinex-derivatives","SOLF0:USTF0",1640997925912,5.8285248,171.54,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997926117,5.8285248,171.54,171.46,33.71379]
["bitfinex-derivatives","SOLF0:USTF0",1640997926313,14.1877989,171.54,171.46,33.71379]
["bitfinex-derivatives","SOLF0:USTF0",1640997926812,14.1877989,171.54,171.47,2.04252046]
["bitfinex-derivatives","SOLF0:USTF0",1640997928915,33.11527949,171.57,171.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997929115,5.82699647,171.58,171.5,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1640997929617,5.82699647,171.58,171.5,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1640997929816,5.82699647,171.58,171.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997930819,5.82699647,171.58,171.54,2.04252046]
["bitfinex-derivatives","SOLF0:USTF0",1640997931423,5.82699647,171.58,171.54,10.24996189]
["bitfinex-derivatives","SOLF0:USTF0",1640997932424,30.3709,171.6,171.54,16.51196189]
["bitfinex-derivatives","SOLF0:USTF0",1640997932620,8.74,171.61,171.54,16.51196189]
["bitfinex-derivatives","SOLF0:USTF0",1640997932823,33.48974995,171.64,171.54,16.51196189]
["bitfinex-derivatives","SOLF0:USTF0",1640997933022,31.3853,171.65,171.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997933324,31.3853,171.65,171.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997933622,3.31211997,171.63,171.57,2.04252046]
["bitfinex-derivatives","SOLF0:USTF0",1640997933824,3.31211997,171.64,171.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997934324,3.31211997,171.65,171.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997934525,3.31211997,171.65,171.59,10.24996189]
["bitfinex-derivatives","SOLF0:USTF0",1640997936325,3.31211997,171.65,171.59,2.04252046]
["bitfinex-derivatives","SOLF0:USTF0",1640997936525,15.73100672,171.65,171.59,2.04252046]
["bitfinex-derivatives","SOLF0:USTF0",1640997937128,3.31211997,171.64,171.59,2.04252046]
["bitfinex-derivatives","SOLF0:USTF0",1640997942031,12.41888675,171.65,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997942231,12.41888675,171.65,171.62,33.23979]
["bitfinex-derivatives","SOLF0:USTF0",1640997943030,12.41888675,171.67,171.63,2.04252046]
["bitfinex-derivatives","SOLF0:USTF0",1640997943431,3.31155086,171.66,171.63,2.04252046]
["bitfinex-derivatives","SOLF0:USTF0",1640997945330,3.31155086,171.66,171.6,29.4789]
["bitfinex-derivatives","SOLF0:USTF0",1640997945331,3.31155086,171.66,171.61,2.04252046]
["bitfinex-derivatives","SOLF0:USTF0",1640997945934,3.31155086,171.66,171.61,29.70731046]
["bitfinex-derivatives","SOLF0:USTF0",1640997946534,3.31155086,171.66,171.62,2.04252046]
["bitfinex-derivatives","SOLF0:USTF0",1640997947434,3.31155086,171.67,171.62,2.04252046]
["bitfinex-derivatives","SOLF0:USTF0",1640997948237,15.73043761,171.67,171.62,2.04252046]
["bitfinex-derivatives","SOLF0:USTF0",1640997948737,3.31155086,171.66,171.62,2.04252046]
["bitfinex-derivatives","SOLF0:USTF0",1640997949538,12.41888675,171.64,171.6,29.4789]
["bitfinex-derivatives","SOLF0:USTF0",1640997949738,12.41888675,171.64,171.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997949939,12.41888675,171.64,171.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997950140,12.41888675,171.64,171.59,2.04277396]
["bitfinex-derivatives","SOLF0:USTF0",1640997952439,12.41888675,171.64,171.59,5.04277396]
["bitfinex-derivatives","SOLF0:USTF0",1640997952640,12.41888675,171.64,171.59,8.71277396]
["bitfinex-derivatives","SOLF0:USTF0",1640997952847,12.41888675,171.64,171.59,11.71277396]
["bitfinex-derivatives","SOLF0:USTF0",1640997953044,12.41888675,171.64,171.59,8.71277396]
["bitfinex-derivatives","SOLF0:USTF0",1640997953341,12.41888675,171.65,171.6,2.04277396]
["bitfinex-derivatives","SOLF0:USTF0",1640997953943,12.41888675,171.64,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997956645,5.82377264,171.68,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997957446,3.31163081,171.67,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997959246,3.31163081,171.67,171.6,29.8081]
["bitfinex-derivatives","SOLF0:USTF0",1640997959449,9.01263081,171.67,171.6,29.8081]
["bitfinex-derivatives","SOLF0:USTF0",1640997960149,3.31163081,171.66,171.6,29.8081]
["bitfinex-derivatives","SOLF0:USTF0",1640997960353,12.41888675,171.63,171.6,29.8081]
["bitfinex-derivatives","SOLF0:USTF0",1640997960550,12.41888675,171.63,171.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997960750,16.60288675,171.63,171.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997961450,16.60288675,171.63,171.59,2.04273602]
["bitfinex-derivatives","SOLF0:USTF0",1640997963054,4.184,171.63,171.59,2.04273602]
["bitfinex-derivatives","SOLF0:USTF0",1640997963652,16.60288675,171.63,171.59,2.04273602]
["bitfinex-derivatives","SOLF0:USTF0",1640997965353,16.60288675,171.63,171.59,6.18207475]
["bitfinex-derivatives","SOLF0:USTF0",1640997965755,12.41888675,171.62,171.58,4.13933873]
["bitfinex-derivatives","SOLF0:USTF0",1640997965954,15.73088965,171.62,171.58,4.13933873]
["bitfinex-derivatives","SOLF0:USTF0",1640997966455,12.41888675,171.62,171.58,4.13933873]
["bitfinex-derivatives","SOLF0:USTF0",1640997966855,12.41888675,171.61,171.57,6.18205335]
["bitfinex-derivatives","SOLF0:USTF0",1640997968155,12.41888675,171.61,171.57,9.18205335]
["bitfinex-derivatives","SOLF0:USTF0",1640997968355,12.41888675,171.61,171.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997968555,12.41888675,171.61,171.58,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1640997969256,12.41888675,171.62,171.58,8.57333873]
["bitfinex-derivatives","SOLF0:USTF0",1640997970058,4.13160605,171.59,171.58,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1640997970260,4.13160605,171.59,171.56,62.15292873]
["bitfinex-derivatives","SOLF0:USTF0",1640997970558,4.13160605,171.59,171.56,31.80412873]
["bitfinex-derivatives","SOLF0:USTF0",1640997971159,43.91188675,171.63,171.56,31.80412873]
["bitfinex-derivatives","SOLF0:USTF0",1640997971160,49.7373557,171.63,171.56,31.80412873]
["bitfinex-derivatives","SOLF0:USTF0",1640997971759,3.31222172,171.62,171.56,31.80412873]
["bitfinex-derivatives","SOLF0:USTF0",1640997972059,4.1319232,171.58,171.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997972459,15.73110847,171.62,171.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997972658,12.41888675,171.62,171.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997973260,4.1318416,171.58,171.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997973760,12.41888675,171.62,171.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997974559,4.13183307,171.58,171.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997975061,12.41888675,171.62,171.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997975659,4.13183602,171.58,171.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997976459,12.41888675,171.62,171.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997977062,3.31223796,171.61,171.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997977261,4.13191954,171.58,171.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997977860,12.41888675,171.62,171.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997978066,4.13173396,171.59,171.56,31.80412873]
["bitfinex-derivatives","SOLF0:USTF0",1640997978662,4.13190147,171.58,171.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997979462,37.31846895,171.63,171.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997979463,4.13158628,171.59,171.56,31.80412873]
["bitfinex-derivatives","SOLF0:USTF0",1640997980165,4.13183828,171.58,171.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1640997980862,12.41888675,171.62,171.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1640997981264,12.41888675,171.62,171.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997981463,4.1317461,171.59,171.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997982064,12.41888675,171.62,171.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997982262,4.13148094,171.6,171.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997982864,31.493,171.63,171.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997983163,12.41888675,171.64,171.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997983463,4.13134301,171.6,171.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997983863,4.301e-05,171.6,171.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997984068,4.301e-05,171.6,171.59,36.42979]
["bitfinex-derivatives","SOLF0:USTF0",1640997984265,12.41888675,171.64,171.59,38.46860237]
["bitfinex-derivatives","SOLF0:USTF0",1640997984465,12.41888675,171.66,171.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997984765,12.41888675,171.66,171.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640997984964,12.41888675,171.66,171.59,38.46860237]
["bitfinex-derivatives","SOLF0:USTF0",1640997985168,12.41888675,171.66,171.59,33.42979]
["bitfinex-derivatives","SOLF0:USTF0",1640997985366,18.24265939,171.68,171.59,33.42979]
["bitfinex-derivatives","SOLF0:USTF0",1640997985566,18.24265939,171.68,171.59,36.42979]
["bitfinex-derivatives","SOLF0:USTF0",1640997985967,15.73023495,171.67,171.6,2.07565222]
["bitfinex-derivatives","SOLF0:USTF0",1640997986368,3.3113482,171.66,171.6,2.07565222]
["bitfinex-derivatives","SOLF0:USTF0",1640997986767,12.41888675,171.65,171.6,2.07565222]
["bitfinex-derivatives","SOLF0:USTF0",1640997987668,12.41585388,171.66,171.6,2.07565222]
["bitfinex-derivatives","SOLF0:USTF0",1640997988069,12.41585388,171.66,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997989974,12.41585388,171.65,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997990674,8.23289653,171.67,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997991075,3.31122689,171.66,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997991475,12.41622959,171.65,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997991875,3.31122689,171.66,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997992275,15.68499261,171.67,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997992576,12.37376572,171.67,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997992977,3.31136036,171.66,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997993978,12.37376572,171.67,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997994578,48.69653836,171.68,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997994980,18.19753836,171.68,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997995179,3.31137947,171.67,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997995381,9.64537947,171.67,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997995580,39.27807947,171.67,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997996279,3.31137947,171.66,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997996479,15.68514519,171.66,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997997082,3.31137947,171.65,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997998984,15.68514519,171.65,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997999181,12.37376572,171.65,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997999382,12.37376572,171.64,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997999785,15.68539797,171.64,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640997999989,12.41774166,171.63,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998000890,12.41646518,171.65,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998001686,8.22288606,171.66,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998002086,3.31144972,171.65,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998002586,12.41711996,171.64,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998003288,8.22288606,171.66,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998003888,12.41725706,171.64,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998004387,12.41667523,171.65,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998004988,8.22288606,171.66,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998005388,3.31154206,171.65,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998005589,15.72840361,171.65,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998006389,12.41686155,171.64,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998007191,8.22288606,171.66,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998007692,3.31139929,171.65,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998007893,15.72829204,171.65,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998008494,12.41689275,171.65,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998008693,12.41689275,171.64,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998009092,8.22288606,171.66,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998009492,3.31141278,171.65,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998009795,12.41695132,171.64,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998010293,3.31141278,171.65,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998010493,8.22288606,171.66,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998010996,12.41749726,171.64,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998012296,8.22288606,171.66,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998012497,12.39583651,171.65,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998012996,3.31160164,171.64,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998013497,12.39583651,171.65,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998013997,12.39583651,171.66,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998014597,3.31147801,171.65,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998014998,12.39583651,171.66,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998016901,3.31150155,171.65,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998017500,15.70733806,171.65,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998018105,12.39583651,171.65,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998018304,12.39583651,171.66,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998018606,3.31149065,171.65,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998019005,12.39583651,171.66,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998022308,12.39583651,171.65,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998022909,8.24975803,171.66,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998023611,12.41657612,171.65,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998024111,8.24975803,171.66,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998024912,12.41674657,171.65,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998026112,33.11527949,171.69,171.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998026314,33.11527949,171.69,171.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998026512,28.95275963,171.69,171.68,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1640998026713,48.26073042,171.74,171.68,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1640998026714,48.26073042,171.74,171.68,64.91958]
["bitfinex-derivatives","SOLF0:USTF0",1640998027013,33.09704491,171.78,171.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998027613,3.30929708,171.77,171.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998028012,3.30929708,171.77,171.71,2.26463564]
["bitfinex-derivatives","SOLF0:USTF0",1640998028712,3.30929708,171.78,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998029114,3.30929708,171.79,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998029514,6.30929708,171.81,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998029714,3.30929708,171.81,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998029914,3.30929708,171.8,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998030516,3.30929708,171.81,171.77,2.37804367]
["bitfinex-derivatives","SOLF0:USTF0",1640998030716,39.16479,171.84,171.77,2.37804367]
["bitfinex-derivatives","SOLF0:USTF0",1640998030915,36.16479,171.84,171.77,2.37804367]
["bitfinex-derivatives","SOLF0:USTF0",1640998031114,39.16479,171.84,171.77,2.37804367]
["bitfinex-derivatives","SOLF0:USTF0",1640998031315,36.16479,171.84,171.77,2.37804367]
["bitfinex-derivatives","SOLF0:USTF0",1640998031615,27.66479,171.84,171.77,2.37804367]
["bitfinex-derivatives","SOLF0:USTF0",1640998031818,37.69107409,171.86,171.77,2.37804367]
["bitfinex-derivatives","SOLF0:USTF0",1640998032218,3.30789914,171.85,171.78,0.66157983]
["bitfinex-derivatives","SOLF0:USTF0",1640998032819,3.30789914,171.85,171.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998033019,3.30789914,171.85,171.84,32.53779]
["bitfinex-derivatives","SOLF0:USTF0",1640998033417,3.30789914,171.85,171.84,33.19936983]
["bitfinex-derivatives","SOLF0:USTF0",1640998034519,6.30789914,171.85,171.84,28.32636983]
["bitfinex-derivatives","SOLF0:USTF0",1640998034920,3.30789914,171.85,171.84,28.32636983]
["bitfinex-derivatives","SOLF0:USTF0",1640998035720,6.30789914,171.85,171.84,0.66157983]
["bitfinex-derivatives","SOLF0:USTF0",1640998035921,6.30789914,171.85,171.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998036221,3.0,171.83,171.74,29.5322]
["bitfinex-derivatives","SOLF0:USTF0",1640998036722,3.0,171.84,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998037322,3.30840078,171.83,171.8,0.66168016]
["bitfinex-derivatives","SOLF0:USTF0",1640998039023,3.30840078,171.85,171.8,0.66168016]
["bitfinex-derivatives","SOLF0:USTF0",1640998039226,3.30840078,171.85,171.8,5.45668016]
["bitfinex-derivatives","SOLF0:USTF0",1640998040123,3.30840078,171.85,171.81,0.66168016]
["bitfinex-derivatives","SOLF0:USTF0",1640998042726,3.30840078,171.85,171.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998043324,6.30840078,171.85,171.84,28.32647016]
["bitfinex-derivatives","SOLF0:USTF0",1640998043527,3.30840078,171.85,171.84,28.32647016]
["bitfinex-derivatives","SOLF0:USTF0",1640998043725,3.30840078,171.85,171.84,30.8606442]
["bitfinex-derivatives","SOLF0:USTF0",1640998046427,6.30840078,171.88,171.84,40.37473074]
["bitfinex-derivatives","SOLF0:USTF0",1640998046929,3.30840078,171.87,171.85,0.66168016]
["bitfinex-derivatives","SOLF0:USTF0",1640998047128,3.30840078,171.87,171.85,3.1958542]
["bitfinex-derivatives","SOLF0:USTF0",1640998047827,3.30840078,171.88,171.86,3.1958542]
["bitfinex-derivatives","SOLF0:USTF0",1640998048228,3.30840078,171.88,171.86,2.53417404]
["bitfinex-derivatives","SOLF0:USTF0",1640998048628,3.30840078,171.88,171.87,2.53417404]
["bitfinex-derivatives","SOLF0:USTF0",1640998048828,6.30840078,171.88,171.87,2.53417404]
["bitfinex-derivatives","SOLF0:USTF0",1640998049032,6.30840078,171.88,171.85,9.51405204]
["bitfinex-derivatives","SOLF0:USTF0",1640998049230,3.0,171.86,171.8,9.51405204]
["bitfinex-derivatives","SOLF0:USTF0",1640998049432,6.30840078,171.87,171.8,9.51405204]
["bitfinex-derivatives","SOLF0:USTF0",1640998049631,3.30840078,171.87,171.8,9.51405204]
["bitfinex-derivatives","SOLF0:USTF0",1640998049832,3.30840078,171.86,171.81,0.6615807]
["bitfinex-derivatives","SOLF0:USTF0",1640998050233,3.30840078,171.87,171.81,0.6615807]
["bitfinex-derivatives","SOLF0:USTF0",1640998050433,6.30840078,171.87,171.81,0.6615807]
["bitfinex-derivatives","SOLF0:USTF0",1640998050840,33.48246409,171.86,171.81,0.6615807]
["bitfinex-derivatives","SOLF0:USTF0",1640998051335,3.30840078,171.85,171.81,0.6615807]
["bitfinex-derivatives","SOLF0:USTF0",1640998051937,6.30840078,171.85,171.82,33.07498792]
["bitfinex-derivatives","SOLF0:USTF0",1640998052535,3.30840078,171.84,171.83,0.6615807]
["bitfinex-derivatives","SOLF0:USTF0",1640998053036,3.30840078,171.85,171.83,0.6615807]
["bitfinex-derivatives","SOLF0:USTF0",1640998053640,3.30840078,171.89,171.83,0.6615807]
["bitfinex-derivatives","SOLF0:USTF0",1640998053836,6.30840078,171.89,171.83,6.4765807]
["bitfinex-derivatives","SOLF0:USTF0",1640998054036,3.30840078,171.89,171.83,39.55156862]
["bitfinex-derivatives","SOLF0:USTF0",1640998054439,3.0,171.86,171.84,0.6615807]
["bitfinex-derivatives","SOLF0:USTF0",1640998054938,3.30840078,171.85,171.84,0.6615807]
["bitfinex-derivatives","SOLF0:USTF0",1640998055440,3.30840078,171.88,171.84,0.6615807]
["bitfinex-derivatives","SOLF0:USTF0",1640998056438,3.30840078,171.89,171.84,0.6615807]
["bitfinex-derivatives","SOLF0:USTF0",1640998056841,3.30840078,171.89,171.86,12.35515338]
["bitfinex-derivatives","SOLF0:USTF0",1640998057241,3.30840078,171.89,171.87,0.6615807]
["bitfinex-derivatives","SOLF0:USTF0",1640998057542,3.30840078,171.89,171.87,6.4385807]
["bitfinex-derivatives","SOLF0:USTF0",1640998058040,6.30840078,171.89,171.88,0.6615807]
["bitfinex-derivatives","SOLF0:USTF0",1640998058641,3.30840078,171.89,171.87,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1640998059040,3.30840078,171.89,171.88,0.66146782]
["bitfinex-derivatives","SOLF0:USTF0",1640998061644,3.30840078,171.89,171.88,13.0166212]
["bitfinex-derivatives","SOLF0:USTF0",1640998062443,6.30840078,171.89,171.88,13.0166212]
["bitfinex-derivatives","SOLF0:USTF0",1640998062744,3.30840078,171.89,171.88,13.0166212]
["bitfinex-derivatives","SOLF0:USTF0",1640998063743,3.30840078,171.89,171.88,0.66146782]
["bitfinex-derivatives","SOLF0:USTF0",1640998065844,3.30840078,171.89,171.87,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1640998065845,6.30840078,171.89,171.87,5.81546782]
["bitfinex-derivatives","SOLF0:USTF0",1640998066045,3.30840078,171.89,171.87,5.81546782]
["bitfinex-derivatives","SOLF0:USTF0",1640998066247,11.9,171.9,171.88,0.66146782]
["bitfinex-derivatives","SOLF0:USTF0",1640998066445,8.9,171.9,171.88,0.66146782]
["bitfinex-derivatives","SOLF0:USTF0",1640998067348,8.9,171.9,171.89,12.40087607]
["bitfinex-derivatives","SOLF0:USTF0",1640998067848,8.9,171.9,171.89,13.06234389]
["bitfinex-derivatives","SOLF0:USTF0",1640998069151,8.9,171.9,171.89,0.66146782]
["bitfinex-derivatives","SOLF0:USTF0",1640998069551,8.9,171.9,171.88,0.66146782]
["bitfinex-derivatives","SOLF0:USTF0",1640998070054,8.9,171.9,171.88,13.0373279]
["bitfinex-derivatives","SOLF0:USTF0",1640998070453,8.9,171.9,171.89,0.66146782]
["bitfinex-derivatives","SOLF0:USTF0",1640998071352,8.9,171.9,171.89,6.32146782]
["bitfinex-derivatives","SOLF0:USTF0",1640998076460,11.9,171.9,171.89,6.32146782]
["bitfinex-derivatives","SOLF0:USTF0",1640998076861,8.9,171.9,171.89,6.32146782]
["bitfinex-derivatives","SOLF0:USTF0",1640998077061,11.9,171.9,171.89,6.32146782]
["bitfinex-derivatives","SOLF0:USTF0",1640998077361,8.9,171.9,171.89,6.32146782]
["bitfinex-derivatives","SOLF0:USTF0",1640998077563,11.9,171.9,171.89,6.32146782]
["bitfinex-derivatives","SOLF0:USTF0",1640998077761,11.9,171.9,171.89,0.66146782]
["bitfinex-derivatives","SOLF0:USTF0",1640998077962,11.9,171.9,171.85,4.12546101]
["bitfinex-derivatives","SOLF0:USTF0",1640998078161,8.9,171.9,171.84,4.12546101]
["bitfinex-derivatives","SOLF0:USTF0",1640998078766,12.35515338,171.91,171.84,4.12546101]
["bitfinex-derivatives","SOLF0:USTF0",1640998078963,3.0,171.93,171.87,4.12546101]
["bitfinex-derivatives","SOLF0:USTF0",1640998079163,12.35515338,171.94,171.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998079362,12.35515338,171.94,171.9,32.76779]
["bitfinex-derivatives","SOLF0:USTF0",1640998080065,9.98705338,171.94,171.9,35.76779]
["bitfinex-derivatives","SOLF0:USTF0",1640998080664,7.14211808,171.95,171.9,35.76779]
["bitfinex-derivatives","SOLF0:USTF0",1640998080665,8.68,171.99,171.93,4.12546101]
["bitfinex-derivatives","SOLF0:USTF0",1640998081268,8.68,171.99,171.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1640998081464,5.81057525,172.07,171.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1640998081465,38.88556317,172.07,171.98,60.37458]
["bitfinex-derivatives","SOLF0:USTF0",1640998081667,47.36556317,172.07,171.98,60.37458]
["bitfinex-derivatives","SOLF0:USTF0",1640998082267,3.30437537,172.06,171.98,63.37458]
["bitfinex-derivatives","SOLF0:USTF0",1640998082567,3.30437537,172.06,171.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998082967,3.30437537,172.06,171.98,60.37458]
["bitfinex-derivatives","SOLF0:USTF0",1640998083170,3.30437537,172.06,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998083365,3.30437537,172.06,172.05,34.15779]
["bitfinex-derivatives","SOLF0:USTF0",1640998084567,33.07498792,172.07,172.05,34.15779]
["bitfinex-derivatives","SOLF0:USTF0",1640998084867,33.07498792,172.07,172.05,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1640998085668,33.07498792,172.07,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998085868,3.0,172.06,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998086267,8.81141944,172.05,171.96,4.12546101]
["bitfinex-derivatives","SOLF0:USTF0",1640998086668,5.81141944,172.05,171.96,4.12546101]
["bitfinex-derivatives","SOLF0:USTF0",1640998086970,3.30491597,172.04,171.97,0.66098319]
["bitfinex-derivatives","SOLF0:USTF0",1640998087170,27.66479,172.02,171.96,4.12546101]
["bitfinex-derivatives","SOLF0:USTF0",1640998087572,27.66479,172.02,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998087573,3.30491597,172.01,171.98,4.12546101]
["bitfinex-derivatives","SOLF0:USTF0",1640998088171,3.30491597,172.01,171.97,4.12546101]
["bitfinex-derivatives","SOLF0:USTF0",1640998088572,9.11734876,172.01,171.97,4.12546101]
["bitfinex-derivatives","SOLF0:USTF0",1640998088972,9.11734876,172.01,171.96,4.12546101]
["bitfinex-derivatives","SOLF0:USTF0",1640998089271,3.30491597,172.0,171.96,4.12546101]
["bitfinex-derivatives","SOLF0:USTF0",1640998089672,3.30491597,172.01,171.97,4.12546101]
["bitfinex-derivatives","SOLF0:USTF0",1640998089872,3.0,171.99,171.97,4.12546101]
["bitfinex-derivatives","SOLF0:USTF0",1640998090075,3.0,171.98,171.97,4.12546101]
["bitfinex-derivatives","SOLF0:USTF0",1640998090273,3.0,171.98,171.95,6.63194663]
["bitfinex-derivatives","SOLF0:USTF0",1640998090474,3.0,171.96,171.95,6.63194663]
["bitfinex-derivatives","SOLF0:USTF0",1640998090872,6.30491597,171.96,171.95,6.63194663]
["bitfinex-derivatives","SOLF0:USTF0",1640998091073,3.30491597,171.96,171.87,60.73977792]
["bitfinex-derivatives","SOLF0:USTF0",1640998091284,3.30491597,171.96,171.93,4.13190994]
["bitfinex-derivatives","SOLF0:USTF0",1640998091476,3.30491597,171.96,171.93,10.39990994]
["bitfinex-derivatives","SOLF0:USTF0",1640998091877,3.30491597,172.0,171.93,10.39990994]
["bitfinex-derivatives","SOLF0:USTF0",1640998092077,3.30491597,172.0,171.93,9.268]
["bitfinex-derivatives","SOLF0:USTF0",1640998092274,3.30491597,172.0,171.94,0.66102989]
["bitfinex-derivatives","SOLF0:USTF0",1640998092975,3.30491597,172.0,171.94,5.67802989]
["bitfinex-derivatives","SOLF0:USTF0",1640998093176,33.07498792,172.05,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998093177,3.30491597,172.02,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998093376,3.30491597,172.02,171.98,34.05679]
["bitfinex-derivatives","SOLF0:USTF0",1640998093575,3.30491597,172.04,171.99,0.66102989]
["bitfinex-derivatives","SOLF0:USTF0",1640998094575,3.30491597,172.05,171.99,0.66102989]
["bitfinex-derivatives","SOLF0:USTF0",1640998094976,3.30491597,172.06,171.99,0.66102989]
["bitfinex-derivatives","SOLF0:USTF0",1640998095178,3.30491597,172.06,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998095377,3.30491597,172.06,172.02,33.27179]
["bitfinex-derivatives","SOLF0:USTF0",1640998096375,3.30491597,172.06,172.03,0.66102989]
["bitfinex-derivatives","SOLF0:USTF0",1640998096775,3.30491597,172.07,172.03,0.66102989]
["bitfinex-derivatives","SOLF0:USTF0",1640998097179,6.30491597,172.07,172.03,0.66102989]
["bitfinex-derivatives","SOLF0:USTF0",1640998097575,3.0,172.06,172.03,0.66102989]
["bitfinex-derivatives","SOLF0:USTF0",1640998097777,3.0,172.04,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998097978,3.0,172.0,171.91,35.872]
["bitfinex-derivatives","SOLF0:USTF0",1640998098176,4.353,172.0,171.92,33.07498792]
["bitfinex-derivatives","SOLF0:USTF0",1640998098376,4.353,172.0,171.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998098777,4.353,172.0,171.9,36.07498792]
["bitfinex-derivatives","SOLF0:USTF0",1640998098978,7.35953951,172.04,171.89,58.64574643]
["bitfinex-derivatives","SOLF0:USTF0",1640998099176,3.30515104,171.99,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998099578,3.30515104,172.02,171.95,0.66103021]
["bitfinex-derivatives","SOLF0:USTF0",1640998099780,10.66469055,172.02,171.95,0.66103021]
["bitfinex-derivatives","SOLF0:USTF0",1640998100176,10.66469055,172.02,171.95,6.05603021]
["bitfinex-derivatives","SOLF0:USTF0",1640998100377,10.66469055,172.02,171.95,9.05603021]
["bitfinex-derivatives","SOLF0:USTF0",1640998100579,3.30515104,172.01,171.95,6.05603021]
["bitfinex-derivatives","SOLF0:USTF0",1640998100978,3.30515104,172.01,171.96,0.66103021]
["bitfinex-derivatives","SOLF0:USTF0",1640998101178,3.30515104,172.01,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998101878,3.30515104,172.03,171.98,0.66103021]
["bitfinex-derivatives","SOLF0:USTF0",1640998102079,3.30515104,172.03,171.98,3.66103021]
["bitfinex-derivatives","SOLF0:USTF0",1640998102479,7.35953951,172.04,171.99,0.66103021]
["bitfinex-derivatives","SOLF0:USTF0",1640998102681,5.81057525,172.07,171.99,6.08303021]
["bitfinex-derivatives","SOLF0:USTF0",1640998103080,40.43452743,172.09,171.99,6.08303021]
["bitfinex-derivatives","SOLF0:USTF0",1640998103280,40.43452743,172.09,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998103482,40.43452743,172.09,172.04,34.35979]
["bitfinex-derivatives","SOLF0:USTF0",1640998103680,3.30399778,172.06,172.04,34.35979]
["bitfinex-derivatives","SOLF0:USTF0",1640998104080,3.30399778,172.08,172.05,0.66103021]
["bitfinex-derivatives","SOLF0:USTF0",1640998104882,33.07498792,172.11,172.05,0.66103021]
["bitfinex-derivatives","SOLF0:USTF0",1640998105081,25.22910406,172.11,172.06,5.80416739]
["bitfinex-derivatives","SOLF0:USTF0",1640998105282,7.35953951,172.13,172.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1640998105481,7.35953951,172.13,172.1,61.44458]
["bitfinex-derivatives","SOLF0:USTF0",1640998106182,8.8061894,172.2,172.11,9.16271202]
["bitfinex-derivatives","SOLF0:USTF0",1640998106382,8.8061894,172.2,172.11,9.82322071]
["bitfinex-derivatives","SOLF0:USTF0",1640998106784,3.0,172.13,172.12,0.66050869]
["bitfinex-derivatives","SOLF0:USTF0",1640998106983,8.80855019,172.13,172.0,48.26073042]
["bitfinex-derivatives","SOLF0:USTF0",1640998107282,30.66479,172.09,172.03,0.66067173]
["bitfinex-derivatives","SOLF0:USTF0",1640998107483,35.54179,172.09,172.03,0.66067173]
["bitfinex-derivatives","SOLF0:USTF0",1640998107683,32.54179,172.09,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998108287,32.54179,172.09,172.01,0.66081413]
["bitfinex-derivatives","SOLF0:USTF0",1640998108288,9.1141395,172.08,172.01,0.66081413]
["bitfinex-derivatives","SOLF0:USTF0",1640998108687,3.30407065,172.07,172.01,0.66081413]
["bitfinex-derivatives","SOLF0:USTF0",1640998111098,3.30407065,172.07,172.01,22.43387289]
["bitfinex-derivatives","SOLF0:USTF0",1640998111298,3.30407065,172.07,172.01,25.43387289]
["bitfinex-derivatives","SOLF0:USTF0",1640998111695,3.30407065,172.07,172.02,12.38912894]
["bitfinex-derivatives","SOLF0:USTF0",1640998111895,12.38912894,172.11,172.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998112095,12.38912894,172.11,172.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998112296,3.3030477,172.1,172.06,12.38912894]
["bitfinex-derivatives","SOLF0:USTF0",1640998112597,3.3030477,172.1,172.06,16.92012894]
["bitfinex-derivatives","SOLF0:USTF0",1640998112797,3.3030477,172.13,172.07,0.66081413]
["bitfinex-derivatives","SOLF0:USTF0",1640998113297,3.3030477,172.13,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998113498,3.3030477,172.13,172.1,33.73079]
["bitfinex-derivatives","SOLF0:USTF0",1640998113699,3.3030477,172.13,172.11,0.66081413]
["bitfinex-derivatives","SOLF0:USTF0",1640998114301,9.11109184,172.14,172.11,0.66081413]
["bitfinex-derivatives","SOLF0:USTF0",1640998114700,3.3030477,172.13,172.11,0.66081413]
["bitfinex-derivatives","SOLF0:USTF0",1640998115501,3.3030477,172.13,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998116301,15.69217664,172.13,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998116501,15.69217664,172.13,172.11,0.66056146]
["bitfinex-derivatives","SOLF0:USTF0",1640998116702,15.69217664,172.13,172.11,6.83256146]
["bitfinex-derivatives","SOLF0:USTF0",1640998117105,12.38912894,172.16,172.12,0.66056146]
["bitfinex-derivatives","SOLF0:USTF0",1640998117304,8.80770683,172.15,172.12,0.66056146]
["bitfinex-derivatives","SOLF0:USTF0",1640998117503,3.0,172.14,172.12,0.66056146]
["bitfinex-derivatives","SOLF0:USTF0",1640998117704,12.38912894,172.16,172.12,0.66056146]
["bitfinex-derivatives","SOLF0:USTF0",1640998117905,12.38912894,172.14,172.12,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1640998118304,12.38912894,172.14,172.13,0.66056146]
["bitfinex-derivatives","SOLF0:USTF0",1640998118707,5.80534672,172.22,172.13,3.66056146]
["bitfinex-derivatives","SOLF0:USTF0",1640998119106,5.80534672,172.22,172.13,0.66056146]
["bitfinex-derivatives","SOLF0:USTF0",1640998119307,5.80534672,172.22,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998119507,5.80534672,172.22,172.17,33.25279]
["bitfinex-derivatives","SOLF0:USTF0",1640998119810,5.80534672,172.22,172.18,0.66056146]
["bitfinex-derivatives","SOLF0:USTF0",1640998120009,18.19447566,172.22,172.18,0.66056146]
["bitfinex-derivatives","SOLF0:USTF0",1640998121210,5.80534672,172.22,172.18,0.66056146]
["bitfinex-derivatives","SOLF0:USTF0",1640998124717,12.38912894,172.23,172.18,0.66056146]
["bitfinex-derivatives","SOLF0:USTF0",1640998125018,67.84471531,172.28,172.18,0.66056146]
["bitfinex-derivatives","SOLF0:USTF0",1640998125219,5.80332531,172.28,172.18,3.66056146]
["bitfinex-derivatives","SOLF0:USTF0",1640998125417,5.80332531,172.28,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998125618,3.0,172.3,172.21,32.52279]
["bitfinex-derivatives","SOLF0:USTF0",1640998125819,3.0,172.3,172.22,0.66056146]
["bitfinex-derivatives","SOLF0:USTF0",1640998126621,33.46693679,172.32,172.22,0.66056146]
["bitfinex-derivatives","SOLF0:USTF0",1640998126819,3.0,172.29,172.22,0.66056146]
["bitfinex-derivatives","SOLF0:USTF0",1640998127021,3.0,172.23,172.22,0.66056146]
["bitfinex-derivatives","SOLF0:USTF0",1640998127220,5.8034937,172.28,172.17,12.37861107]
["bitfinex-derivatives","SOLF0:USTF0",1640998127221,5.971,172.25,172.17,12.37861107]
["bitfinex-derivatives","SOLF0:USTF0",1640998127420,27.66479,172.22,172.17,12.37861107]
["bitfinex-derivatives","SOLF0:USTF0",1640998127621,27.66479,172.25,172.14,34.6901]
["bitfinex-derivatives","SOLF0:USTF0",1640998128024,3.0,172.2,172.14,34.6901]
["bitfinex-derivatives","SOLF0:USTF0",1640998128222,3.0,172.21,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998128422,3.0,172.21,172.15,0.66025474]
["bitfinex-derivatives","SOLF0:USTF0",1640998128623,3.0,172.22,172.15,0.66025474]
["bitfinex-derivatives","SOLF0:USTF0",1640998128825,3.0,172.22,172.14,0.66025474]
["bitfinex-derivatives","SOLF0:USTF0",1640998129426,3.0,172.22,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998129626,27.66479,172.25,172.16,33.16579]
["bitfinex-derivatives","SOLF0:USTF0",1640998129627,3.0,172.23,172.16,33.16579]
["bitfinex-derivatives","SOLF0:USTF0",1640998129826,27.66479,172.25,172.16,33.16579]
["bitfinex-derivatives","SOLF0:USTF0",1640998130027,27.66479,172.25,172.17,0.66025474]
["bitfinex-derivatives","SOLF0:USTF0",1640998132530,3.30121352,172.24,172.17,0.66025474]
["bitfinex-derivatives","SOLF0:USTF0",1640998132939,3.30121352,172.24,172.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998133130,3.30121352,172.24,172.22,12.37861107]
["bitfinex-derivatives","SOLF0:USTF0",1640998133731,3.30121352,172.27,172.23,12.37861107]
["bitfinex-derivatives","SOLF0:USTF0",1640998134131,3.30121352,172.27,172.23,17.90461107]
["bitfinex-derivatives","SOLF0:USTF0",1640998134333,3.0,172.26,172.23,17.90461107]
["bitfinex-derivatives","SOLF0:USTF0",1640998134530,3.30121352,172.27,172.23,17.90461107]
["bitfinex-derivatives","SOLF0:USTF0",1640998134735,3.30121352,172.25,172.23,17.90461107]
["bitfinex-derivatives","SOLF0:USTF0",1640998135231,6.30121352,172.26,172.24,2.48698193]
["bitfinex-derivatives","SOLF0:USTF0",1640998135531,3.30121352,172.25,172.24,2.48698193]
["bitfinex-derivatives","SOLF0:USTF0",1640998136131,3.30121352,172.27,172.24,2.48698193]
["bitfinex-derivatives","SOLF0:USTF0",1640998136433,6.30121352,172.27,172.24,2.48698193]
["bitfinex-derivatives","SOLF0:USTF0",1640998136631,3.0,172.26,172.24,2.48698193]
["bitfinex-derivatives","SOLF0:USTF0",1640998137031,3.30121352,172.25,172.24,2.48698193]
["bitfinex-derivatives","SOLF0:USTF0",1640998137932,3.0,172.27,172.24,2.48698193]
["bitfinex-derivatives","SOLF0:USTF0",1640998137933,3.30121352,172.27,172.24,2.48698193]
["bitfinex-derivatives","SOLF0:USTF0",1640998139036,3.30121352,172.27,172.24,14.865593]
["bitfinex-derivatives","SOLF0:USTF0",1640998141336,3.30121352,172.27,172.25,12.37861107]
["bitfinex-derivatives","SOLF0:USTF0",1640998141834,3.30121352,172.27,172.25,13.03868952]
["bitfinex-derivatives","SOLF0:USTF0",1640998142037,3.30121352,172.27,172.26,12.37861107]
["bitfinex-derivatives","SOLF0:USTF0",1640998142236,6.30121352,172.27,172.26,12.37861107]
["bitfinex-derivatives","SOLF0:USTF0",1640998143137,6.30121352,172.27,172.23,12.37861107]
["bitfinex-derivatives","SOLF0:USTF0",1640998143336,3.30121352,172.27,172.23,12.37861107]
["bitfinex-derivatives","SOLF0:USTF0",1640998144538,6.30121352,172.27,172.23,12.37861107]
["bitfinex-derivatives","SOLF0:USTF0",1640998144738,3.0,172.26,172.23,12.37861107]
["bitfinex-derivatives","SOLF0:USTF0",1640998144941,3.0,172.26,172.21,11.86958854]
["bitfinex-derivatives","SOLF0:USTF0",1640998144942,3.0,172.25,172.24,12.37861107]
["bitfinex-derivatives","SOLF0:USTF0",1640998145339,30.66479,172.25,172.21,11.86958854]
["bitfinex-derivatives","SOLF0:USTF0",1640998145540,50.7749284,172.25,172.17,41.77719879]
["bitfinex-derivatives","SOLF0:USTF0",1640998145739,3.0,172.18,172.17,41.77719879]
["bitfinex-derivatives","SOLF0:USTF0",1640998145942,12.05120093,172.18,172.11,61.91010073]
["bitfinex-derivatives","SOLF0:USTF0",1640998146141,5.80720093,172.18,172.11,44.91010073]
["bitfinex-derivatives","SOLF0:USTF0",1640998146340,23.1101384,172.24,172.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998146543,3.30121352,172.17,172.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998146843,5.8045043,172.25,172.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998147341,5.8045043,172.25,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998147542,5.8045043,172.25,172.24,32.80879]
["bitfinex-derivatives","SOLF0:USTF0",1640998148242,9.10537676,172.25,172.24,32.80879]
["bitfinex-derivatives","SOLF0:USTF0",1640998149043,9.10537676,172.25,172.05,5.8045043]
["bitfinex-derivatives","SOLF0:USTF0",1640998149242,15.22737676,172.25,172.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998149444,27.66479,172.23,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998150043,3.30087246,172.22,172.15,0.66026594]
["bitfinex-derivatives","SOLF0:USTF0",1640998151842,3.0,172.18,172.15,0.66026594]
["bitfinex-derivatives","SOLF0:USTF0",1640998152046,9.074,172.18,172.15,0.66026594]
["bitfinex-derivatives","SOLF0:USTF0",1640998152247,6.30087246,172.17,172.15,0.66026594]
["bitfinex-derivatives","SOLF0:USTF0",1640998152643,6.30087246,172.16,172.15,0.66026594]
["bitfinex-derivatives","SOLF0:USTF0",1640998152843,6.30087246,172.16,172.15,6.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1640998153044,12.10925395,172.16,172.11,4.1259738]
["bitfinex-derivatives","SOLF0:USTF0",1640998153243,3.0,172.14,172.07,4.1259738]
["bitfinex-derivatives","SOLF0:USTF0",1640998153445,9.10925395,172.16,172.07,4.1259738]
["bitfinex-derivatives","SOLF0:USTF0",1640998153644,21.57673264,172.2,172.07,10.6949738]
["bitfinex-derivatives","SOLF0:USTF0",1640998153943,12.77054324,172.16,172.08,36.3779]
["bitfinex-derivatives","SOLF0:USTF0",1640998154543,12.77054324,172.16,172.09,0.66035201]
["bitfinex-derivatives","SOLF0:USTF0",1640998154944,3.30210577,172.15,172.09,0.66035201]
["bitfinex-derivatives","SOLF0:USTF0",1640998155145,3.30210577,172.15,172.11,4.1259738]
["bitfinex-derivatives","SOLF0:USTF0",1640998155346,8.80821281,172.14,172.11,4.1259738]
["bitfinex-derivatives","SOLF0:USTF0",1640998155546,36.47300281,172.14,172.11,4.1259738]
["bitfinex-derivatives","SOLF0:USTF0",1640998155746,33.47300281,172.14,172.11,4.1259738]
["bitfinex-derivatives","SOLF0:USTF0",1640998155947,3.30210577,172.13,172.12,0.66035201]
["bitfinex-derivatives","SOLF0:USTF0",1640998156146,6.30210577,172.13,172.12,0.66035201]
["bitfinex-derivatives","SOLF0:USTF0",1640998156548,3.30210577,172.13,172.06,0.66035201]
["bitfinex-derivatives","SOLF0:USTF0",1640998156950,3.30210577,172.13,172.12,0.66035201]
["bitfinex-derivatives","SOLF0:USTF0",1640998157452,16.07264901,172.13,172.12,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1640998157750,16.07264901,172.13,172.12,6.29635201]
["bitfinex-derivatives","SOLF0:USTF0",1640998158151,3.30210577,172.13,172.12,6.29635201]
["bitfinex-derivatives","SOLF0:USTF0",1640998158754,3.30210577,172.14,172.12,6.29635201]
["bitfinex-derivatives","SOLF0:USTF0",1640998159153,3.30210577,172.14,172.13,0.66035201]
["bitfinex-derivatives","SOLF0:USTF0",1640998159756,3.30210577,172.14,172.07,0.66035201]
["bitfinex-derivatives","SOLF0:USTF0",1640998160157,3.30210577,172.14,172.13,0.66035201]
["bitfinex-derivatives","SOLF0:USTF0",1640998160556,3.30210577,172.14,172.06,4.78632581]
["bitfinex-derivatives","SOLF0:USTF0",1640998160758,3.30210577,172.14,172.1,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1640998161457,3.30210577,172.14,172.11,0.66035201]
["bitfinex-derivatives","SOLF0:USTF0",1640998162356,12.77054324,172.15,172.11,0.66035201]
["bitfinex-derivatives","SOLF0:USTF0",1640998163560,12.77054324,172.17,172.11,0.66035201]
["bitfinex-derivatives","SOLF0:USTF0",1640998164261,3.30223959,172.16,172.11,0.66035201]
["bitfinex-derivatives","SOLF0:USTF0",1640998164661,3.30223959,172.18,172.11,0.66035201]
["bitfinex-derivatives","SOLF0:USTF0",1640998165662,3.30223959,172.18,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998166165,3.30223959,172.2,172.14,0.66035201]
["bitfinex-derivatives","SOLF0:USTF0",1640998166362,3.30223959,172.2,172.14,7.24235201]
["bitfinex-derivatives","SOLF0:USTF0",1640998166863,32.9248403,172.19,172.14,7.24235201]
["bitfinex-derivatives","SOLF0:USTF0",1640998167162,32.9248403,172.19,172.15,0.66035201]
["bitfinex-derivatives","SOLF0:USTF0",1640998167565,3.30223959,172.18,172.15,0.66035201]
["bitfinex-derivatives","SOLF0:USTF0",1640998168764,32.80450975,172.19,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998168966,21.84180975,172.19,172.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998169165,21.84180975,172.19,172.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1640998169366,21.84180975,172.19,172.18,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1640998169565,21.68679678,172.22,172.18,36.18379]
["bitfinex-derivatives","SOLF0:USTF0",1640998169765,21.68679678,172.22,172.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998169965,21.68679678,172.22,172.18,36.18379]
["bitfinex-derivatives","SOLF0:USTF0",1640998170168,21.68679678,172.22,172.18,33.18379]
["bitfinex-derivatives","SOLF0:USTF0",1640998170368,5.80484124,172.24,172.21,0.66010385]
["bitfinex-derivatives","SOLF0:USTF0",1640998170566,26.21936495,172.27,172.21,0.66010385]
["bitfinex-derivatives","SOLF0:USTF0",1640998170768,3.30097393,172.23,172.19,0.66010385]
["bitfinex-derivatives","SOLF0:USTF0",1640998171369,3.30097393,172.23,172.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998171370,3.30097393,172.23,172.17,0.66010385]
["bitfinex-derivatives","SOLF0:USTF0",1640998171570,3.30097393,172.23,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998171771,3.30097393,172.26,172.2,0.66010385]
["bitfinex-derivatives","SOLF0:USTF0",1640998172173,3.30097393,172.26,172.19,0.66010385]
["bitfinex-derivatives","SOLF0:USTF0",1640998172371,24.98777071,172.26,172.19,0.66010385]
["bitfinex-derivatives","SOLF0:USTF0",1640998172674,5.80500972,172.23,172.19,0.66010385]
["bitfinex-derivatives","SOLF0:USTF0",1640998172972,24.98777071,172.26,172.19,0.66010385]
["bitfinex-derivatives","SOLF0:USTF0",1640998173171,3.30097393,172.22,172.19,0.66010385]
["bitfinex-derivatives","SOLF0:USTF0",1640998173572,3.30097393,172.25,172.19,0.66010385]
["bitfinex-derivatives","SOLF0:USTF0",1640998173971,55.34645792,172.27,172.19,0.66010385]
["bitfinex-derivatives","SOLF0:USTF0",1640998174171,5.80383053,172.27,172.19,0.66010385]
["bitfinex-derivatives","SOLF0:USTF0",1640998174371,9.10433909,172.26,172.19,0.66010385]
["bitfinex-derivatives","SOLF0:USTF0",1640998174772,3.30034013,172.25,172.19,0.66010385]
["bitfinex-derivatives","SOLF0:USTF0",1640998175373,3.30034013,172.28,172.19,0.66010385]
["bitfinex-derivatives","SOLF0:USTF0",1640998175574,12.34202869,172.22,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998176276,12.34202869,172.22,172.21,28.32489385]
["bitfinex-derivatives","SOLF0:USTF0",1640998177276,12.34202869,172.25,172.21,28.32489385]
["bitfinex-derivatives","SOLF0:USTF0",1640998177680,5.80500972,172.23,172.21,0.66010385]
["bitfinex-derivatives","SOLF0:USTF0",1640998178079,8.80500972,172.23,172.21,0.66010385]
["bitfinex-derivatives","SOLF0:USTF0",1640998178380,3.30103922,172.22,172.19,0.66010385]
["bitfinex-derivatives","SOLF0:USTF0",1640998178979,3.30103922,172.22,172.15,40.8315]
["bitfinex-derivatives","SOLF0:USTF0",1640998179182,3.30103922,172.22,172.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998179381,3.30103922,172.22,172.16,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998179581,3.30103922,172.22,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998179780,3.30103922,172.22,172.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998179980,3.30103922,172.25,172.16,33.21194059]
["bitfinex-derivatives","SOLF0:USTF0",1640998180681,4.11442885,172.19,172.17,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998181482,4.11442885,172.19,172.16,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998181882,27.66479,172.21,172.16,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998182082,12.34328655,172.2,172.16,5.89115059]
["bitfinex-derivatives","SOLF0:USTF0",1640998182283,15.64449254,172.2,172.16,5.89115059]
["bitfinex-derivatives","SOLF0:USTF0",1640998182887,12.34328655,172.18,172.17,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998184583,12.34328655,172.19,172.17,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998185186,5.80416739,172.26,172.17,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998185484,8.80416739,172.26,172.17,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998185683,30.96586308,172.25,172.17,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998186085,3.30107308,172.24,172.17,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998186283,12.37839309,172.18,172.17,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998186988,27.66479,172.25,172.17,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998187183,12.37819237,172.19,172.17,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998189285,8.91625354,172.24,172.17,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998189887,3.30108239,172.23,172.17,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998190293,12.37837021,172.18,172.17,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998190488,12.37837021,172.18,172.17,3.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998190688,11.26487021,172.18,172.17,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998191091,33.00898724,172.22,172.17,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998191291,12.26248111,172.25,172.17,6.89808304]
["bitfinex-derivatives","SOLF0:USTF0",1640998191292,4.12550963,172.18,172.17,6.89808304]
["bitfinex-derivatives","SOLF0:USTF0",1640998191690,36.00898724,172.25,172.17,4.78612439]
["bitfinex-derivatives","SOLF0:USTF0",1640998191890,41.81349154,172.25,172.17,4.78612439]
["bitfinex-derivatives","SOLF0:USTF0",1640998192090,41.81349154,172.25,172.17,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998192291,41.81349154,172.25,172.16,37.0217638]
["bitfinex-derivatives","SOLF0:USTF0",1640998192292,36.30991426,172.24,172.18,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998192491,3.0,172.22,172.18,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998192690,3.0,172.22,172.17,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998193090,5.80568376,172.21,172.17,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998193293,9.10661078,172.21,172.17,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998193792,3.30092702,172.2,172.15,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998194391,3.0,172.18,172.15,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998194591,3.30092702,172.2,172.14,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998195593,3.30092702,172.2,172.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998195997,8.91625354,172.21,172.16,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998196396,3.30117959,172.2,172.15,4.1259738]
["bitfinex-derivatives","SOLF0:USTF0",1640998196798,3.30117959,172.22,172.16,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998196997,33.00898724,172.21,172.16,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998197399,33.00898724,172.21,172.16,3.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998197595,33.00898724,172.21,172.16,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998197796,33.00898724,172.21,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998197996,33.00898724,172.21,172.19,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1640998198197,33.00898724,172.21,172.2,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998198598,3.30101973,172.21,172.2,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998198997,3.30101973,172.22,172.2,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998199398,3.30101973,172.22,172.16,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998199797,3.30101973,172.22,172.15,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998200701,3.30101973,172.22,172.15,3.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998200901,12.21727327,172.22,172.15,3.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998201199,12.21727327,172.22,172.15,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998201400,12.21727327,172.22,172.15,4.78612439]
["bitfinex-derivatives","SOLF0:USTF0",1640998201800,18.02261999,172.22,172.15,4.78612439]
["bitfinex-derivatives","SOLF0:USTF0",1640998201999,3.30101973,172.21,172.16,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998203600,3.30101973,172.21,172.15,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998204702,3.30101973,172.21,172.14,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998204904,3.30101973,172.21,172.15,4.1259738]
["bitfinex-derivatives","SOLF0:USTF0",1640998205703,33.00898724,172.2,172.16,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998206603,17.72109478,172.24,172.16,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998207103,14.72109478,172.24,172.16,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998207304,3.30095163,172.23,172.16,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998207704,30.96574163,172.23,172.15,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998208203,3.30095163,172.22,172.15,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998208505,12.21720517,172.22,172.15,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998209207,3.30095163,172.21,172.15,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998210809,12.21720517,172.21,172.15,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998211308,3.30095163,172.2,172.15,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998211508,3.30095163,172.2,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998211808,4.11829367,172.16,172.15,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998212010,8.91625354,172.21,172.18,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998212209,8.91625354,172.21,172.18,4.89415059]
["bitfinex-derivatives","SOLF0:USTF0",1640998212409,41.92524078,172.26,172.18,4.89415059]
["bitfinex-derivatives","SOLF0:USTF0",1640998212608,41.92524078,172.26,172.18,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1640998213210,3.30029435,172.25,172.19,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998213712,3.30029435,172.25,172.19,28.32494059]
["bitfinex-derivatives","SOLF0:USTF0",1640998214117,3.30029435,172.26,172.2,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998216014,5.8045043,172.25,172.2,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998216816,3.30029435,172.24,172.2,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998218114,3.30029435,172.26,172.2,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998218517,3.30029435,172.26,172.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998218714,8.91625354,172.27,172.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998218918,8.91625354,172.27,172.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998219114,27.66479,172.28,172.26,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998219714,27.66479,172.28,172.24,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998220715,27.66479,172.28,172.23,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998222917,40.01363113,172.28,172.23,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998224221,12.34884113,172.26,172.23,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998229228,12.34884113,172.25,172.23,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998229432,17.46984113,172.25,172.23,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998229929,5.121,172.25,172.23,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998230129,3.30033288,172.24,172.23,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998230529,41.02610876,172.27,172.23,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998231029,3.30004569,172.26,172.23,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998231233,12.37463159,172.24,172.23,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998231938,27.66479,172.28,172.23,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998232230,27.66479,172.28,172.23,6.04015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998232730,27.66479,172.28,172.24,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998237234,27.66479,172.28,172.23,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998238334,27.66479,172.28,172.24,2.14915511]
["bitfinex-derivatives","SOLF0:USTF0",1640998239034,27.66479,172.28,172.25,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998239936,40.03942159,172.28,172.25,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998240337,40.03942159,172.28,172.23,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998241238,27.66479,172.28,172.24,2.14915654]
["bitfinex-derivatives","SOLF0:USTF0",1640998241738,27.66479,172.28,172.25,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998242939,27.66479,172.28,172.23,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998244042,27.66479,172.28,172.24,2.14916562]
["bitfinex-derivatives","SOLF0:USTF0",1640998244344,27.66479,172.28,172.25,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998245443,27.66479,172.28,172.23,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998246343,27.66479,172.28,172.24,2.1491638]
["bitfinex-derivatives","SOLF0:USTF0",1640998246745,27.66479,172.28,172.25,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998248346,40.03942159,172.28,172.25,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998248547,40.03942159,172.28,172.23,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998249447,3.0,172.24,172.23,0.66015059]
["bitfinex-derivatives","SOLF0:USTF0",1640998249648,13.71417822,172.24,172.2,12.34884113]
["bitfinex-derivatives","SOLF0:USTF0",1640998249850,3.0,172.21,172.16,33.00898724]
["bitfinex-derivatives","SOLF0:USTF0",1640998250053,3.0,172.17,172.16,33.00898724]
["bitfinex-derivatives","SOLF0:USTF0",1640998250249,8.321,172.17,172.16,24.86898724]
["bitfinex-derivatives","SOLF0:USTF0",1640998250452,8.321,172.17,172.11,49.54262739]
["bitfinex-derivatives","SOLF0:USTF0",1640998250652,5.321,172.17,172.11,49.54262739]
["bitfinex-derivatives","SOLF0:USTF0",1640998250851,5.321,172.17,172.12,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998251254,5.321,172.17,172.1,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998251652,14.54499782,172.17,172.1,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998252659,9.22399782,172.17,172.1,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998253457,9.22399782,172.19,172.1,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998254056,9.22399782,172.19,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998254257,9.22399782,172.19,172.13,34.13979]
["bitfinex-derivatives","SOLF0:USTF0",1640998254556,9.22399782,172.19,172.14,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998256459,39.48479,172.2,172.14,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998256661,36.48479,172.2,172.14,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998256859,39.48479,172.2,172.14,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998257060,36.48479,172.2,172.14,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998261566,8.82,172.2,172.14,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998261966,9.2236333,172.19,172.14,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998262567,8.82,172.2,172.14,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998265770,22.69421213,172.22,172.14,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998266168,9.2236333,172.22,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998266668,9.2236333,172.22,172.18,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998267468,28.49523368,172.25,172.18,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998267668,22.69089784,172.25,172.18,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998268072,22.69089784,172.25,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998268468,22.69089784,172.25,172.21,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998269068,22.69089784,172.27,172.21,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998269469,3.30008389,172.26,172.21,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998269970,22.69089784,172.27,172.21,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998270772,3.29999928,172.26,172.21,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998271371,32.99598215,172.25,172.21,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998278478,32.99598215,172.26,172.21,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998279277,22.69089784,172.28,172.21,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998279278,32.99598215,172.25,172.21,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998280278,32.99598215,172.24,172.21,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998284481,32.99598215,172.23,172.21,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998285081,32.99598215,172.22,172.21,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998285281,37.26098215,172.22,172.21,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998287581,32.99598215,172.22,172.21,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998287981,32.99598215,172.22,172.18,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998293084,12.37522645,172.19,172.18,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998293583,32.99598215,172.23,172.18,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998294284,12.37522055,172.19,172.18,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998294984,32.99598215,172.23,172.18,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998296484,32.99598215,172.22,172.18,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998297785,32.99598215,172.22,172.15,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998298587,12.37645086,172.18,172.15,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998299288,12.37645086,172.17,172.15,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998299690,32.99598215,172.21,172.15,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998300390,12.37675493,172.17,172.15,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998301093,32.99598215,172.21,172.15,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998301690,12.37674745,172.17,172.15,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998302293,32.99598215,172.21,172.15,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998302691,32.99598215,172.21,172.15,3.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998302893,12.37672253,172.17,172.15,3.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998303092,12.37672253,172.17,172.16,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998303592,32.99598215,172.21,172.16,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998304294,12.37622739,172.18,172.16,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998304591,12.37622739,172.18,172.15,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998306193,32.99598215,172.21,172.15,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998306992,60.66077215,172.21,172.15,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998307193,12.37699276,172.17,172.15,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998308195,12.37699276,172.16,172.15,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998309095,42.21961545,172.2,172.15,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998309695,12.37768993,172.16,172.15,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998310396,42.21961545,172.2,172.15,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998310802,42.21961545,172.2,172.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998310997,42.21961545,172.2,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998311198,42.21961545,172.2,172.19,34.93008301]
["bitfinex-derivatives","SOLF0:USTF0",1640998311397,42.21961545,172.2,172.19,37.93008301]
["bitfinex-derivatives","SOLF0:USTF0",1640998311799,32.99598215,172.25,172.19,37.93008301]
["bitfinex-derivatives","SOLF0:USTF0",1640998311998,32.99598215,172.25,172.19,34.93008301]
["bitfinex-derivatives","SOLF0:USTF0",1640998312500,32.99598215,172.25,172.2,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998313100,32.99598215,172.25,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998313600,32.99598215,172.25,172.23,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998314200,32.99598215,172.25,172.23,7.17529301]
["bitfinex-derivatives","SOLF0:USTF0",1640998314601,42.21961545,172.26,172.24,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998315103,32.99598215,172.26,172.24,0.66029301]
["bitfinex-derivatives","SOLF0:USTF0",1640998316404,32.99598215,172.26,172.18,4.12464575]
["bitfinex-derivatives","SOLF0:USTF0",1640998316803,3.30014135,172.25,172.23,0.66002827]
["bitfinex-derivatives","SOLF0:USTF0",1640998317205,3.30014135,172.25,172.18,4.12464575]
["bitfinex-derivatives","SOLF0:USTF0",1640998317206,30.96493135,172.25,172.18,4.12464575]
["bitfinex-derivatives","SOLF0:USTF0",1640998317706,30.96493135,172.25,172.19,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998317707,32.99598215,172.23,172.19,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998318105,32.99598215,172.23,172.17,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998318305,38.80099187,172.23,172.17,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998318506,32.99598215,172.22,172.17,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998321211,42.21961545,172.24,172.17,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998321512,42.21961545,172.24,172.17,6.91409062]
["bitfinex-derivatives","SOLF0:USTF0",1640998322310,9.2236333,172.24,172.18,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998322510,3.0,172.22,172.18,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998322712,4.349,172.22,172.18,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998323112,36.29677277,172.21,172.17,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998323514,32.99598215,172.21,172.14,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998323712,5.80602084,172.2,172.14,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998324113,32.99598215,172.21,172.14,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998325514,32.99598215,172.2,172.14,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998326315,12.3705115,172.17,172.14,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998327114,12.3705115,172.15,172.14,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998327714,12.37708963,172.16,172.14,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998328516,32.99598215,172.2,172.14,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998329318,12.37666692,172.16,172.14,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998329817,32.99598215,172.2,172.14,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998330016,12.37602569,172.18,172.14,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998330218,12.37602569,172.18,172.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998330518,12.37602569,172.18,172.16,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1640998330717,12.37602569,172.19,172.16,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1640998331118,12.37602569,172.19,172.17,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998332018,12.37602569,172.19,172.16,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998332221,12.37602569,172.18,172.16,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998332922,12.37602569,172.18,172.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998333422,12.37602569,172.18,172.17,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998334024,32.99598215,172.22,172.17,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998334625,12.37586259,172.18,172.17,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998335326,32.99598215,172.22,172.17,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998335828,32.99598215,172.22,172.17,3.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998336027,12.37518551,172.19,172.17,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998336931,42.21961545,172.23,172.16,3.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998337330,42.21961545,172.23,172.16,31.32488062]
["bitfinex-derivatives","SOLF0:USTF0",1640998337530,12.37568368,172.18,172.17,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998337732,12.37568368,172.18,172.17,3.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998338230,32.99598215,172.22,172.17,3.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998338431,12.37495531,172.19,172.17,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998338831,42.21961545,172.23,172.17,3.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998339231,42.21961545,172.23,172.17,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998339634,42.21961545,172.23,172.18,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998340033,42.21961545,172.23,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998340034,12.37484467,172.19,172.17,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998340439,12.37546184,172.18,172.17,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998341040,32.99598215,172.22,172.17,3.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998341236,32.99598215,172.22,172.17,7.69009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998341435,32.99598215,172.22,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998341935,12.37270266,172.21,172.2,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998342335,42.21961545,172.24,172.2,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998342935,42.21961545,172.24,172.17,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998343335,42.21961545,172.24,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998343738,42.21961545,172.24,172.21,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998344637,32.99598215,172.24,172.21,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998346640,32.99598215,172.24,172.17,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998347139,12.37293258,172.2,172.17,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998347539,16.83993258,172.2,172.17,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998348042,12.37293258,172.18,172.17,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998350144,6.342,172.19,172.17,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998350344,18.71537518,172.19,172.17,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998351144,39.33798215,172.19,172.17,0.66009062]
["bitfinex-derivatives","SOLF0:USTF0",1640998352146,39.33798215,172.19,172.16,17.83888062]
["bitfinex-derivatives","SOLF0:USTF0",1640998352345,5.80703232,172.18,172.16,17.83888062]
["bitfinex-derivatives","SOLF0:USTF0",1640998352545,5.80703232,172.18,172.11,4.12464575]
["bitfinex-derivatives","SOLF0:USTF0",1640998353346,5.80703232,172.18,172.09,4.12464575]
["bitfinex-derivatives","SOLF0:USTF0",1640998353547,12.37889148,172.13,172.09,4.12464575]
["bitfinex-derivatives","SOLF0:USTF0",1640998353747,12.37889148,172.13,172.1,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998355349,12.37889148,172.14,172.1,4.7848838]
["bitfinex-derivatives","SOLF0:USTF0",1640998356051,12.37889148,172.14,172.11,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998356650,38.80301447,172.18,172.11,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998357651,12.37817071,172.14,172.11,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998358253,12.37753465,172.15,172.11,7.7848838]
["bitfinex-derivatives","SOLF0:USTF0",1640998358452,12.37753465,172.15,172.11,4.7848838]
["bitfinex-derivatives","SOLF0:USTF0",1640998358653,12.37753465,172.15,172.12,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998359753,12.37611453,172.17,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998360354,12.37611453,172.17,172.15,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998360557,12.37611453,172.17,172.15,6.49223805]
["bitfinex-derivatives","SOLF0:USTF0",1640998360854,9.2236333,172.19,172.15,6.49223805]
["bitfinex-derivatives","SOLF0:USTF0",1640998361254,9.2236333,172.19,172.16,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998361654,9.2236333,172.19,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998361855,12.37495962,172.19,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998362354,12.37495962,172.19,172.18,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998362554,3.0,172.22,172.18,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998362755,45.21961545,172.22,172.16,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998363257,3.0,172.21,172.15,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998363455,5.80669512,172.18,172.15,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998364556,5.80669512,172.18,172.14,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998365559,5.80669512,172.18,172.13,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998365760,32.99598215,172.19,172.13,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998365959,32.99598215,172.19,172.12,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998367262,42.21961545,172.21,172.13,5.82327068]
["bitfinex-derivatives","SOLF0:USTF0",1640998367763,42.21961545,172.21,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998367962,32.99598215,172.2,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998368565,32.99598215,172.2,172.16,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998369168,32.99598215,172.21,172.16,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998369868,42.21961545,172.22,172.16,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998370268,3.0,172.21,172.16,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998371069,3.0,172.21,172.14,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998371269,32.99598215,172.2,172.14,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998372271,32.99598215,172.2,172.13,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998372873,32.99598215,172.2,172.13,3.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998373072,42.21961545,172.22,172.14,5.82329393]
["bitfinex-derivatives","SOLF0:USTF0",1640998373373,42.21961545,172.22,172.14,8.82329393]
["bitfinex-derivatives","SOLF0:USTF0",1640998373572,42.21961545,172.22,172.14,12.86653198]
["bitfinex-derivatives","SOLF0:USTF0",1640998373774,9.2236333,172.22,172.15,31.78943575]
["bitfinex-derivatives","SOLF0:USTF0",1640998373973,9.2236333,172.22,172.15,32.4496738]
["bitfinex-derivatives","SOLF0:USTF0",1640998374375,9.2236333,172.22,172.16,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998374677,9.2236333,172.22,172.16,6.48353198]
["bitfinex-derivatives","SOLF0:USTF0",1640998375373,9.2236333,172.22,172.17,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998375971,9.2236333,172.22,172.15,31.78943575]
["bitfinex-derivatives","SOLF0:USTF0",1640998375972,9.2236333,172.22,172.16,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998376573,42.21961545,172.22,172.16,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998378174,12.37512781,172.18,172.16,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998378674,42.21961545,172.22,172.16,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998379678,12.37505391,172.19,172.16,8.81123805]
["bitfinex-derivatives","SOLF0:USTF0",1640998379875,12.37505391,172.19,172.18,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998380277,5.391e-05,172.21,172.18,31.32502805]
["bitfinex-derivatives","SOLF0:USTF0",1640998380576,5.391e-05,172.21,172.18,28.32502805]
["bitfinex-derivatives","SOLF0:USTF0",1640998380775,5.391e-05,172.21,172.19,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998381177,9.2236333,172.22,172.19,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998381377,42.21961545,172.26,172.19,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998381979,42.21961545,172.26,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998382578,42.21961545,172.26,172.23,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998382979,32.99598215,172.27,172.23,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998385884,32.99598215,172.27,172.2,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998386381,32.99598215,172.27,172.19,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998386581,9.2236333,172.28,172.19,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998386781,5.80366211,172.27,172.21,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998387180,3.29991285,172.26,172.19,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998395693,4.10417586,172.22,172.19,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998396493,44.672,172.25,172.19,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998396694,44.672,172.25,172.19,5.65723805]
["bitfinex-derivatives","SOLF0:USTF0",1640998397195,44.672,172.25,172.2,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998397395,4.10400779,172.22,172.2,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998398095,44.672,172.25,172.2,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998398496,44.672,172.25,172.19,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998398798,4.10435467,172.21,172.19,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998399398,44.672,172.25,172.19,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998399598,8.92121081,172.24,172.19,6.34423805]
["bitfinex-derivatives","SOLF0:USTF0",1640998399996,8.92121081,172.24,172.2,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998405304,8.92121081,172.24,172.19,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998406304,8.92121081,172.24,172.18,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998408005,11.92121081,172.24,172.18,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998408205,36.58600081,172.24,172.18,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998408406,69.58198296,172.24,172.18,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998408606,72.58198296,172.24,172.18,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998408907,72.58198296,172.24,172.17,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998409109,8.92121081,172.23,172.17,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998409307,12.97921081,172.23,172.17,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998409709,4.11399962,172.18,172.17,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998410212,4.11399962,172.18,172.15,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998410410,12.34200204,172.22,172.15,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998411011,4.11401156,172.18,172.15,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998411211,12.34200204,172.22,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998411511,12.34200204,172.22,172.15,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998411512,12.34200204,172.22,172.18,3.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998411809,12.34200204,172.22,172.18,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998412210,12.34200204,172.22,172.19,28.32502805]
["bitfinex-derivatives","SOLF0:USTF0",1640998412509,75.83999,172.28,172.2,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998412510,12.34200204,172.27,172.2,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998413214,12.34200204,172.26,172.2,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998414313,16.56200204,172.26,172.2,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998415714,8.7982568,172.27,172.2,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998415715,12.34200204,172.27,172.2,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998416417,12.34200204,172.26,172.2,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998417115,8.79787306,172.27,172.2,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998417116,12.34200204,172.24,172.2,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998417916,8.79787306,172.27,172.2,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998418617,12.37140207,172.25,172.21,1.84704017]
["bitfinex-derivatives","SOLF0:USTF0",1640998419319,8.79787306,172.27,172.22,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998420220,12.37114697,172.26,172.22,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998420420,12.37114697,172.26,172.22,28.32502805]
["bitfinex-derivatives","SOLF0:USTF0",1640998420619,12.37114697,172.26,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998421020,12.37114697,172.26,172.23,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998424825,12.37114697,172.25,172.23,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998425325,12.37114697,172.24,172.23,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998426024,8.79787306,172.27,172.2,0.66023805]
["bitfinex-derivatives","SOLF0:USTF0",1640998426425,5.80551524,172.22,172.16,12.34200204]
["bitfinex-derivatives","SOLF0:USTF0",1640998426626,3.0,172.19,172.16,12.34200204]
["bitfinex-derivatives","SOLF0:USTF0",1640998426828,3.0,172.18,172.11,12.34200204]
["bitfinex-derivatives","SOLF0:USTF0",1640998427025,7.873,172.18,172.11,12.34200204]
["bitfinex-derivatives","SOLF0:USTF0",1640998427225,3.0,172.17,172.11,12.34200204]
["bitfinex-derivatives","SOLF0:USTF0",1640998427930,3.0,172.17,172.12,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998428326,7.873,172.18,172.12,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998428526,12.37823854,172.15,172.12,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998428926,12.37823854,172.15,172.11,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998429729,12.37787271,172.16,172.11,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998430130,12.37787271,172.16,172.11,3.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998430326,12.37787271,172.16,172.11,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998430528,8.79787306,172.18,172.12,1.84683192]
["bitfinex-derivatives","SOLF0:USTF0",1640998430726,8.79787306,172.18,172.12,7.57905817]
["bitfinex-derivatives","SOLF0:USTF0",1640998431126,8.79787306,172.18,172.13,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998431329,12.37554383,172.19,172.13,2.50705817]
["bitfinex-derivatives","SOLF0:USTF0",1640998432130,12.37554383,172.19,172.14,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998432327,8.79787306,172.2,172.14,28.32501625]
["bitfinex-derivatives","SOLF0:USTF0",1640998432528,12.37624486,172.18,172.14,30.17184817]
["bitfinex-derivatives","SOLF0:USTF0",1640998432727,12.37624486,172.18,172.15,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998433627,44.9399,172.21,172.15,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998433827,12.37558993,172.2,172.15,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998434528,57.31548993,172.21,172.15,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998435327,57.31548993,172.21,172.16,1.84547897]
["bitfinex-derivatives","SOLF0:USTF0",1640998435628,57.31548993,172.21,172.17,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998435829,12.37558993,172.21,172.17,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998436828,12.37558993,172.22,172.17,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998437429,12.37558993,172.21,172.17,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998438237,12.37558993,172.22,172.17,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998438840,12.37558993,172.22,172.15,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998439240,12.37558993,172.21,172.15,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998440444,12.37558993,172.21,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998440743,12.37558993,172.23,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998441345,12.37558993,172.22,172.21,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998444552,8.8233705,172.25,172.21,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998444553,12.37558993,172.24,172.21,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998445151,8.8233705,172.25,172.21,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998446152,12.37247374,172.24,172.21,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998448655,8.8233705,172.25,172.21,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998449456,12.37245123,172.24,172.21,5.83522625]
["bitfinex-derivatives","SOLF0:USTF0",1640998449756,32.99598215,172.28,172.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998449957,32.99598215,172.28,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998450156,32.99598215,172.28,172.26,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1640998450456,12.37029441,172.28,172.27,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998450654,12.37029441,172.28,172.27,55.98980625]
["bitfinex-derivatives","SOLF0:USTF0",1640998451957,32.99598215,172.32,172.27,55.98980625]
["bitfinex-derivatives","SOLF0:USTF0",1640998452158,35.99598215,172.32,172.27,30.17209334]
["bitfinex-derivatives","SOLF0:USTF0",1640998452358,12.36784449,172.31,172.28,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998452558,18.08284449,172.31,172.28,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998453157,5.715,172.31,172.28,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998453557,12.36791676,172.32,172.28,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998454458,3.0,172.35,172.28,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998454857,27.66479,172.34,172.28,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998455058,12.36848215,172.32,172.28,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998455858,3.0,172.31,172.28,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998456058,3.0,172.31,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998456459,15.36848215,172.31,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998456661,3.0,172.3,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998456959,3.0,172.29,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998457161,3.0,172.29,172.23,40.00679204]
["bitfinex-derivatives","SOLF0:USTF0",1640998457162,15.36848215,172.29,172.24,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998457762,3.0,172.28,172.24,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998457961,3.0,172.29,172.25,2.03764921]
["bitfinex-derivatives","SOLF0:USTF0",1640998458163,3.0,172.28,172.25,2.03764921]
["bitfinex-derivatives","SOLF0:USTF0",1640998458361,3.0,172.27,172.25,2.03764921]
["bitfinex-derivatives","SOLF0:USTF0",1640998458562,3.0,172.27,172.26,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998459365,3.0,172.27,172.24,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998459966,12.37118521,172.26,172.24,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998460166,15.37118521,172.26,172.24,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998460367,12.37118521,172.26,172.24,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998460567,3.0,172.27,172.24,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998461267,3.0,172.28,172.24,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998461468,12.37222949,172.26,172.24,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998462768,3.0,172.28,172.24,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998463468,12.37237696,172.26,172.24,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998465070,12.37023812,172.29,172.25,2.03765211]
["bitfinex-derivatives","SOLF0:USTF0",1640998465469,12.37023812,172.29,172.26,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998465969,12.37023812,172.27,172.26,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998466370,12.37023812,172.27,172.24,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998466569,8.31210657,172.3,172.24,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998466869,15.37039607,172.29,172.24,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998467269,12.37039607,172.27,172.24,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998468170,8.31210657,172.3,172.24,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998468371,8.31210657,172.3,172.24,5.74422625]
["bitfinex-derivatives","SOLF0:USTF0",1640998468771,12.37025826,172.29,172.24,5.74422625]
["bitfinex-derivatives","SOLF0:USTF0",1640998469171,12.37025826,172.29,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998469872,12.37025826,172.28,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998470075,12.37025826,172.28,172.24,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998470572,8.31210657,172.3,172.24,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998470774,3.0,172.28,172.24,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998470973,3.0,172.29,172.24,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998471374,15.3708651,172.28,172.24,4.78384795]
["bitfinex-derivatives","SOLF0:USTF0",1640998471576,12.3708651,172.28,172.24,4.78384795]
["bitfinex-derivatives","SOLF0:USTF0",1640998471774,12.3708651,172.28,172.24,4.1236217]
["bitfinex-derivatives","SOLF0:USTF0",1640998472174,11.31210657,172.3,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998472374,8.31210657,172.3,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998472774,12.37097894,172.28,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998474775,11.31210657,172.3,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998474974,11.31210657,172.3,172.25,4.87422625]
["bitfinex-derivatives","SOLF0:USTF0",1640998475176,8.31210657,172.3,172.25,4.87422625]
["bitfinex-derivatives","SOLF0:USTF0",1640998475575,8.31210657,172.3,172.26,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998475976,12.37031738,172.28,172.26,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998476474,12.37031738,172.28,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998476675,11.31210657,172.3,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998477777,12.37035727,172.28,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998478378,12.37033809,172.29,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998479580,12.37033809,172.29,172.25,4.78384795]
["bitfinex-derivatives","SOLF0:USTF0",1640998480079,12.37033809,172.29,172.26,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998481081,12.37033809,172.29,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998481683,12.37033809,172.28,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998482382,8.31210657,172.3,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998482582,11.31210657,172.3,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998482785,8.31210657,172.3,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998482982,11.31210657,172.3,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998483182,12.37069455,172.28,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998483781,11.31210657,172.3,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998483984,3.0,172.28,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998484383,8.31210657,172.3,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998484585,12.37085655,172.28,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998484986,16.39785655,172.28,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998485384,4.027,172.28,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998486085,16.39770547,172.28,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998486690,4.027,172.28,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998486886,8.31210657,172.3,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998487487,12.37083752,172.28,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998488190,8.31210657,172.3,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998488993,12.37080872,172.28,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998489492,8.31210657,172.3,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998489693,11.31210657,172.3,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998489893,8.31210657,172.3,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998490093,12.37085091,172.28,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998491397,8.31210657,172.3,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998491795,11.31210657,172.3,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998491995,12.37080766,172.28,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998492497,3.0,172.29,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998492697,11.31210657,172.3,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998492898,8.31210657,172.3,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998493105,3.0,172.29,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998493296,3.0,172.28,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998493498,3.0,172.29,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998493697,8.31210657,172.3,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998493900,12.3707589,172.28,172.25,0.66022625]
["bitfinex-derivatives","SOLF0:USTF0",1640998494099,3.0,172.26,172.24,4.1236217]
["bitfinex-derivatives","SOLF0:USTF0",1640998494299,3.0,172.25,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998494499,3.0,172.26,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998494901,3.0,172.25,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998495101,3.0,172.26,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998495301,3.0,172.25,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998495500,3.0,172.25,172.24,0.65990011]
["bitfinex-derivatives","SOLF0:USTF0",1640998495902,12.37180334,172.26,172.24,0.65990011]
["bitfinex-derivatives","SOLF0:USTF0",1640998496701,12.37180334,172.26,172.24,5.64790011]
["bitfinex-derivatives","SOLF0:USTF0",1640998497103,12.37180334,172.29,172.25,2.03760363]
["bitfinex-derivatives","SOLF0:USTF0",1640998497306,12.37180334,172.29,172.25,2.69750374]
["bitfinex-derivatives","SOLF0:USTF0",1640998497804,12.37180334,172.29,172.26,0.65990011]
["bitfinex-derivatives","SOLF0:USTF0",1640998498806,8.31210657,172.3,172.26,0.65990011]
["bitfinex-derivatives","SOLF0:USTF0",1640998499007,8.31210657,172.3,172.25,0.65990011]
["bitfinex-derivatives","SOLF0:USTF0",1640998499407,11.31210657,172.3,172.25,0.65990011]
["bitfinex-derivatives","SOLF0:USTF0",1640998499607,8.31210657,172.3,172.25,0.65990011]
["bitfinex-derivatives","SOLF0:USTF0",1640998499808,11.31210657,172.3,172.25,0.65990011]
["bitfinex-derivatives","SOLF0:USTF0",1640998500208,12.36971987,172.29,172.25,0.65990011]
["bitfinex-derivatives","SOLF0:USTF0",1640998500407,15.36971987,172.29,172.25,0.65990011]
["bitfinex-derivatives","SOLF0:USTF0",1640998500807,3.0,172.29,172.25,0.65990011]
["bitfinex-derivatives","SOLF0:USTF0",1640998501010,3.0,172.28,172.25,0.65990011]
["bitfinex-derivatives","SOLF0:USTF0",1640998501209,3.0,172.29,172.25,0.65990011]
["bitfinex-derivatives","SOLF0:USTF0",1640998501409,15.36990898,172.29,172.25,0.65990011]
["bitfinex-derivatives","SOLF0:USTF0",1640998502514,3.0,172.29,172.25,0.65990011]
["bitfinex-derivatives","SOLF0:USTF0",1640998502713,12.3707473,172.28,172.25,0.65990011]
["bitfinex-derivatives","SOLF0:USTF0",1640998502913,18.9817473,172.28,172.25,0.65990011]
["bitfinex-derivatives","SOLF0:USTF0",1640998504216,12.3707473,172.28,172.25,0.65990011]
["bitfinex-derivatives","SOLF0:USTF0",1640998504416,12.3707473,172.29,172.25,0.65990011]
["bitfinex-derivatives","SOLF0:USTF0",1640998506018,3.0,172.27,172.25,0.65990011]
["bitfinex-derivatives","SOLF0:USTF0",1640998506218,27.66479,172.26,172.21,12.34200204]
["bitfinex-derivatives","SOLF0:USTF0",1640998506617,40.03607144,172.26,172.19,39.9978]
["bitfinex-derivatives","SOLF0:USTF0",1640998507018,3.0,172.25,172.19,39.9978]
["bitfinex-derivatives","SOLF0:USTF0",1640998507419,3.0,172.25,172.2,0.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998507719,40.03607144,172.26,172.2,0.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998507921,12.37128144,172.26,172.2,0.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998508121,12.37332696,172.24,172.2,7.12995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998508721,12.37095211,172.27,172.21,2.66051155]
["bitfinex-derivatives","SOLF0:USTF0",1640998509124,12.37095211,172.27,172.22,0.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998509524,33.46811531,172.28,172.22,2.66051155]
["bitfinex-derivatives","SOLF0:USTF0",1640998509725,12.37202755,172.26,172.22,2.66051155]
["bitfinex-derivatives","SOLF0:USTF0",1640998510224,21.42302755,172.26,172.23,0.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998510426,3.0,172.25,172.23,0.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998510725,3.0,172.24,172.23,0.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998511426,40.0531,172.25,172.19,0.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998511826,40.0531,172.25,172.16,9.75795901]
["bitfinex-derivatives","SOLF0:USTF0",1640998512027,40.0531,172.25,172.16,6.75795901]
["bitfinex-derivatives","SOLF0:USTF0",1640998512227,41.40796826,172.27,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998512426,32.99598215,172.27,172.19,39.9704]
["bitfinex-derivatives","SOLF0:USTF0",1640998512728,32.99598215,172.27,172.19,40.63035901]
["bitfinex-derivatives","SOLF0:USTF0",1640998512929,12.37211348,172.26,172.2,2.00051382]
["bitfinex-derivatives","SOLF0:USTF0",1640998513127,12.37211348,172.26,172.2,2.66047283]
["bitfinex-derivatives","SOLF0:USTF0",1640998513530,12.37211348,172.25,172.2,0.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998513727,15.37211348,172.25,172.21,0.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998513927,12.37211348,172.25,172.21,0.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998514129,15.37211348,172.25,172.21,0.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998514427,18.17695472,172.24,172.19,0.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998514628,18.17695472,172.24,172.22,0.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998514927,5.80484124,172.24,172.22,0.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998515130,8.41208923,172.25,172.22,0.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998515329,8.41208923,172.25,172.19,0.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998515731,14.72008923,172.25,172.19,0.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998515929,12.37340739,172.24,172.19,0.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998516535,12.37340739,172.23,172.19,0.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998517435,12.37340739,172.23,172.2,2.00048288]
["bitfinex-derivatives","SOLF0:USTF0",1640998517636,12.37340739,172.24,172.2,2.00048288]
["bitfinex-derivatives","SOLF0:USTF0",1640998517840,12.37340739,172.24,172.21,0.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998518437,11.41208923,172.25,172.21,0.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998518637,12.37366965,172.23,172.21,0.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998519236,12.37366965,172.23,172.19,0.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998519437,12.37440508,172.22,172.19,0.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998519840,12.37440508,172.22,172.19,3.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998520039,12.37440508,172.22,172.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998520338,38.79998111,172.26,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998520339,8.41208923,172.24,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998520537,8.41208923,172.24,172.21,28.32474901]
["bitfinex-derivatives","SOLF0:USTF0",1640998520939,12.37215238,172.26,172.22,0.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998522041,3.0,172.25,172.22,0.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998522242,6.30002142,172.25,172.2,0.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998522542,3.30002142,172.25,172.2,0.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998522841,12.37215238,172.23,172.2,0.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998523042,10.36605238,172.23,172.2,3.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998523443,10.36605238,172.23,172.2,0.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998523942,10.36605238,172.23,172.21,0.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998524143,42.90568923,172.3,172.21,2.678536]
["bitfinex-derivatives","SOLF0:USTF0",1640998524342,42.90568923,172.3,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998524544,42.90568923,172.3,172.22,28.32474901]
["bitfinex-derivatives","SOLF0:USTF0",1640998524743,8.41208923,172.29,172.23,2.01857699]
["bitfinex-derivatives","SOLF0:USTF0",1640998524945,8.41208923,172.29,172.23,2.678536]
["bitfinex-derivatives","SOLF0:USTF0",1640998525144,8.41208923,172.29,172.23,5.678536]
["bitfinex-derivatives","SOLF0:USTF0",1640998525343,8.41208923,172.29,172.23,2.678536]
["bitfinex-derivatives","SOLF0:USTF0",1640998525543,8.41208923,172.29,172.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998525745,8.41208923,172.29,172.25,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1640998526144,8.41208923,172.29,172.26,0.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998526343,8.41208923,172.29,172.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1640998526943,8.35893307,172.33,172.28,58.98953901]
["bitfinex-derivatives","SOLF0:USTF0",1640998527143,8.35893307,172.33,172.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998527343,32.99598215,172.36,172.32,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1640998527544,32.99598215,172.36,172.32,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1640998527844,3.0,172.4,172.33,2.01857699]
["bitfinex-derivatives","SOLF0:USTF0",1640998528046,3.0,172.41,172.33,2.678536]
["bitfinex-derivatives","SOLF0:USTF0",1640998528246,3.0,172.41,172.34,0.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998528446,5.80096876,172.35,172.34,0.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1640998528745,11.55696876,172.35,172.26,32.99598215]
["bitfinex-derivatives","SOLF0:USTF0",1640998529046,5.756,172.35,172.22,35.99598215]
["bitfinex-derivatives","SOLF0:USTF0",1640998529246,8.756,172.35,172.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998529649,8.756,172.35,172.24,0.65963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998529846,5.756,172.35,172.24,3.65963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998530046,32.99598215,172.37,172.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998530346,32.99598215,172.37,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998530547,3.0,172.36,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998531147,3.29814713,172.35,172.34,0.65963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998531546,6.29814713,172.35,172.34,0.65963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998531848,3.0,172.35,172.34,0.65963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998532048,5.80063227,172.36,172.34,0.65963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998532547,69.62498215,172.38,172.34,0.65963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998532751,8.79962302,172.39,172.34,0.65963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998533547,3.29767848,172.38,172.34,0.65963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998534151,5.79962302,172.39,172.34,0.65963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998534647,3.0,172.38,172.34,0.65963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998534849,5.79962302,172.39,172.34,0.65963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998537254,3.29736192,172.38,172.34,0.65963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998538856,7.50736192,172.38,172.34,0.65963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998539455,4.21,172.38,172.34,0.65963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998540056,5.79962302,172.39,172.34,0.65963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998540457,3.29741872,172.38,172.34,0.65963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998540756,32.99598215,172.41,172.34,0.65963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998541159,35.99598215,172.41,172.34,0.65963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998541358,3.29708614,172.4,172.34,0.65963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998543060,3.29708614,172.41,172.34,0.65963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998543762,71.96769,172.42,172.34,0.65963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998544160,74.96769,172.42,172.34,0.65963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998544360,47.3029,172.42,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998544763,3.29676422,172.41,172.37,0.65963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998545860,51.8629,172.42,172.37,0.65963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998546761,3.29678358,172.41,172.37,0.65963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998547764,6.29678358,172.41,172.37,0.65963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998547964,3.29678358,172.41,172.37,0.65963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998548263,14.29597968,172.41,172.37,0.65963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998548464,3.0,172.4,172.37,0.65963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998548666,14.29597968,172.41,172.37,0.65963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998548970,10.9991961,172.41,172.37,0.65963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998549166,10.9991961,172.41,172.37,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998549367,3.2972781,172.4,172.34,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998549570,6.2972781,172.4,172.34,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998550065,3.2972781,172.4,172.34,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998550268,16.79814649,172.41,172.34,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998550665,3.29720628,172.4,172.34,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998551166,6.29720628,172.4,172.34,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998551468,3.29720628,172.4,172.34,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998551672,3.29720628,172.39,172.34,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998552071,3.29720628,172.4,172.34,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998552272,3.29720628,172.4,172.34,5.97463803]
["bitfinex-derivatives","SOLF0:USTF0",1640998552471,7.9991961,172.41,172.34,5.97463803]
["bitfinex-derivatives","SOLF0:USTF0",1640998552872,7.9991961,172.41,172.34,43.00733803]
["bitfinex-derivatives","SOLF0:USTF0",1640998553073,7.9991961,172.41,172.35,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998553272,44.3029,172.42,172.35,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998553473,56.66402,172.42,172.35,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998554473,47.78402,172.42,172.35,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998554673,12.36112,172.4,172.36,4.12079283]
["bitfinex-derivatives","SOLF0:USTF0",1640998555375,12.36112,172.4,172.37,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998561789,12.36112,172.41,172.37,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998562487,12.36112,172.4,172.37,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998565690,12.36112,172.39,172.37,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998569696,12.36112,172.4,172.37,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998571299,12.36112,172.4,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998571598,18.48112,172.4,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998572096,12.36112,172.39,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998572298,3.0,172.38,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998572496,3.0,172.37,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998572696,15.36112,172.39,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998572897,3.0,172.37,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998573095,6.29749026,172.38,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998573296,3.0,172.37,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998573697,3.0,172.38,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998573896,32.99598215,172.4,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998574296,32.99598215,172.4,172.33,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998574496,12.36367468,172.38,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998575098,12.36367468,172.38,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998575297,12.36367468,172.39,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998575899,12.36367468,172.4,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998576399,12.36367468,172.4,172.36,4.14043086]
["bitfinex-derivatives","SOLF0:USTF0",1640998576599,12.36367468,172.4,172.36,6.29192622]
["bitfinex-derivatives","SOLF0:USTF0",1640998577099,12.36367468,172.4,172.37,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998577301,15.36367468,172.4,172.37,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998578300,12.36367468,172.4,172.37,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998578500,12.36367468,172.4,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998579100,12.36367468,172.39,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998580402,16.83767468,172.39,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998581705,4.11660492,172.37,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998582804,3.0,172.39,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998583408,15.36367468,172.39,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998583607,15.36367468,172.39,172.35,5.86563803]
["bitfinex-derivatives","SOLF0:USTF0",1640998584007,15.36367468,172.39,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998584008,12.36367468,172.39,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998584207,12.36367468,172.4,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998584808,40.02846468,172.41,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998585010,3.0,172.4,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998585609,15.36367468,172.4,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998586312,15.36367468,172.4,172.35,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998587213,3.0,172.39,172.35,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998587415,15.36367468,172.4,172.35,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998587615,12.36367468,172.4,172.35,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998589611,15.36367468,172.4,172.35,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998590214,12.36367468,172.4,172.35,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998590415,15.36367468,172.4,172.35,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998590616,12.36367468,172.39,172.35,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998592015,12.36367468,172.4,172.35,6.28965739]
["bitfinex-derivatives","SOLF0:USTF0",1640998592616,12.36367468,172.4,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998593817,12.36367468,172.39,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998594518,7.99041498,172.41,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998594718,10.99041498,172.41,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998595321,12.36286107,172.39,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998596121,7.99041498,172.41,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998596821,12.36318646,172.39,172.35,6.29190821]
["bitfinex-derivatives","SOLF0:USTF0",1640998597223,12.36318646,172.39,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998598424,7.99041498,172.41,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998598624,12.36212619,172.4,172.36,4.14043086]
["bitfinex-derivatives","SOLF0:USTF0",1640998599024,12.36212619,172.4,172.37,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998599225,15.36212619,172.4,172.37,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998599426,12.36212619,172.4,172.37,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998599625,12.36283178,172.39,172.37,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998600125,12.36283178,172.39,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998600325,10.99041498,172.41,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998600525,12.36244576,172.4,172.36,4.14043086]
["bitfinex-derivatives","SOLF0:USTF0",1640998601127,12.36244576,172.4,172.37,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998601726,7.99041498,172.41,172.37,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998602027,12.36285109,172.39,172.37,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998602225,12.36285109,172.39,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998602425,7.99041498,172.41,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998602628,12.35933689,172.4,172.36,4.66563803]
["bitfinex-derivatives","SOLF0:USTF0",1640998603226,12.35933689,172.4,172.37,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998604627,12.35933689,172.39,172.37,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998604827,12.35933689,172.39,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998605228,38.4229,172.42,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998605528,4.11911474,172.39,172.38,4.12079283]
["bitfinex-derivatives","SOLF0:USTF0",1640998605730,4.11911474,172.39,172.38,9.52379283]
["bitfinex-derivatives","SOLF0:USTF0",1640998605929,8.79861413,172.42,172.38,9.54343086]
["bitfinex-derivatives","SOLF0:USTF0",1640998606129,8.79861413,172.42,172.38,5.42263803]
["bitfinex-derivatives","SOLF0:USTF0",1640998606130,12.35734422,172.4,172.38,5.42263803]
["bitfinex-derivatives","SOLF0:USTF0",1640998606328,12.35734422,172.4,172.39,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998606829,10.99651329,172.41,172.39,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998607030,15.35852581,172.41,172.39,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998607330,12.35852581,172.41,172.39,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998609137,12.35852581,172.4,172.39,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998609937,3.0,172.41,172.39,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998610636,12.35904406,172.4,172.39,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998611236,5.79861413,172.42,172.39,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998611536,3.29677635,172.41,172.39,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998611937,12.36235779,172.4,172.39,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998612838,8.79861413,172.42,172.39,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998613541,12.36237981,172.4,172.39,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998613839,15.36237981,172.4,172.39,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998614039,12.36237981,172.4,172.39,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998614241,3.0,172.41,172.39,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998614440,3.0,172.4,172.39,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998614739,12.36262321,172.4,172.39,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998615139,12.36262321,172.4,172.37,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998616343,3.0,172.38,172.37,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998616944,18.1619099,172.4,172.37,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998617147,3.0,172.38,172.37,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998617546,3.0,172.38,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998617748,3.0,172.37,172.36,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998618548,3.0,172.37,172.34,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998618747,27.66479,172.37,172.34,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998619350,40.02638836,172.37,172.34,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998619548,12.36159836,172.37,172.34,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998619950,4.11985974,172.36,172.35,4.12079283]
["bitfinex-derivatives","SOLF0:USTF0",1640998620152,4.11985974,172.36,172.35,10.09679283]
["bitfinex-derivatives","SOLF0:USTF0",1640998620352,4.11985974,172.36,172.35,10.11643086]
["bitfinex-derivatives","SOLF0:USTF0",1640998621053,12.35957921,172.4,172.35,13.11643086]
["bitfinex-derivatives","SOLF0:USTF0",1640998621260,13.7947912,172.43,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998621454,12.35879868,172.41,172.39,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1640998621855,32.99598215,172.45,172.4,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998622053,8.54,172.49,172.4,2.17113354]
["bitfinex-derivatives","SOLF0:USTF0",1640998622654,3.29559869,172.48,172.41,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998622855,3.29559869,172.48,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998623353,3.29559869,172.48,172.41,0.01963803]
["bitfinex-derivatives","SOLF0:USTF0",1640998624153,3.29559869,172.48,172.43,2.15149551]
["bitfinex-derivatives","SOLF0:USTF0",1640998624354,11.54,172.49,172.43,2.15149551]
["bitfinex-derivatives","SOLF0:USTF0",1640998624754,11.54,172.49,172.4,2.15149551]
["bitfinex-derivatives","SOLF0:USTF0",1640998624954,11.54,172.49,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998625155,11.54,172.49,172.43,33.84779]
["bitfinex-derivatives","SOLF0:USTF0",1640998625760,11.54,172.49,172.44,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998625958,11.54,172.49,172.44,2.81059036]
["bitfinex-derivatives","SOLF0:USTF0",1640998626759,11.54,172.49,172.45,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998627160,3.0,172.48,172.45,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998627359,11.54,172.49,172.45,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998627964,3.29548941,172.48,172.44,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998630164,11.54,172.49,172.44,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998630362,3.0,172.47,172.44,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998631064,3.29561467,172.46,172.4,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998631265,3.29561467,172.46,172.41,2.26958959]
["bitfinex-derivatives","SOLF0:USTF0",1640998631463,27.66479,172.47,172.41,2.26958959]
["bitfinex-derivatives","SOLF0:USTF0",1640998631866,30.66479,172.47,172.41,2.26958959]
["bitfinex-derivatives","SOLF0:USTF0",1640998632063,30.66479,172.47,172.42,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998632365,3.0,172.43,172.42,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998633165,5.79810982,172.44,172.42,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998633764,5.79810982,172.44,172.38,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998635467,5.79810982,172.44,172.39,2.27013883]
["bitfinex-derivatives","SOLF0:USTF0",1640998636166,5.79810982,172.44,172.4,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998637066,5.79810982,172.44,172.4,5.90509485]
["bitfinex-derivatives","SOLF0:USTF0",1640998637269,5.79810982,172.44,172.41,2.27013883]
["bitfinex-derivatives","SOLF0:USTF0",1640998637771,5.79810982,172.44,172.42,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998637969,7.67940905,172.46,172.42,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998638369,7.67940905,172.46,172.42,3.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998638570,7.67940905,172.46,172.42,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998638971,7.67940905,172.46,172.42,28.32388485]
["bitfinex-derivatives","SOLF0:USTF0",1640998639173,30.66479,172.51,172.43,2.27013883]
["bitfinex-derivatives","SOLF0:USTF0",1640998639372,8.79609343,172.5,172.43,2.27013883]
["bitfinex-derivatives","SOLF0:USTF0",1640998639775,12.09152276,172.5,172.44,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998639971,3.0,172.49,172.44,6.67409485]
["bitfinex-derivatives","SOLF0:USTF0",1640998640176,6.29542933,172.49,172.44,6.67409485]
["bitfinex-derivatives","SOLF0:USTF0",1640998640572,3.0,172.49,172.45,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998640972,16.47258355,172.5,172.45,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998641177,3.0,172.48,172.45,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998641374,8.089,172.48,172.45,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998641572,5.089,172.48,172.45,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998641772,3.29585033,172.47,172.42,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998642173,3.29585033,172.47,172.46,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998642573,3.29585033,172.49,172.38,12.45926569]
["bitfinex-derivatives","SOLF0:USTF0",1640998642774,3.29585033,172.49,172.38,13.63026569]
["bitfinex-derivatives","SOLF0:USTF0",1640998642974,3.29585033,172.49,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998643374,3.29585033,172.49,172.41,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998644575,6.29585033,172.49,172.41,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998644976,3.29585033,172.49,172.41,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998645278,3.29585033,172.48,172.41,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998646576,3.29585033,172.49,172.41,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998647980,3.29585033,172.49,172.42,2.270172]
["bitfinex-derivatives","SOLF0:USTF0",1640998648381,3.29585033,172.49,172.43,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998649681,3.29585033,172.49,172.41,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998650784,3.29585033,172.49,172.42,2.27017091]
["bitfinex-derivatives","SOLF0:USTF0",1640998651386,12.35851392,172.46,172.43,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998652587,12.35851392,172.46,172.41,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998653292,12.35851392,172.46,172.42,2.27015869]
["bitfinex-derivatives","SOLF0:USTF0",1640998653988,12.35851392,172.46,172.43,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998655089,18.15578341,172.46,172.41,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998655490,18.15578341,172.46,172.44,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998656090,15.65461039,172.45,172.41,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998656489,12.35851392,172.45,172.41,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998657992,12.35851392,172.44,172.41,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998658990,12.35851392,172.45,172.41,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998661195,12.35851392,172.45,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998661393,18.15578341,172.46,172.42,2.27016425]
["bitfinex-derivatives","SOLF0:USTF0",1640998661993,18.15578341,172.46,172.43,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998662395,5.79726949,172.46,172.43,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998663095,5.79726949,172.46,172.44,2.27016425]
["bitfinex-derivatives","SOLF0:USTF0",1640998663295,5.79726949,172.46,172.44,8.23416425]
["bitfinex-derivatives","SOLF0:USTF0",1640998663496,5.79726949,172.46,172.45,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998670002,12.35851392,172.49,172.45,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998670802,18.15443938,172.5,172.45,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998671202,18.15443938,172.5,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998671902,3.29536145,172.49,172.47,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998673303,15.65387537,172.49,172.47,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998673906,12.35851392,172.49,172.47,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998674211,12.35851392,172.48,172.47,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998674804,12.35851392,172.49,172.47,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998675407,3.29549819,172.48,172.47,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998675608,15.65401211,172.48,172.47,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998675808,12.35851392,172.48,172.47,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998678314,12.35851392,172.49,172.47,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998679120,12.35851392,172.48,172.47,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998681420,15.65410888,172.48,172.47,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998682319,3.29559496,172.48,172.47,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998682721,3.29559496,172.49,172.47,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998682920,12.35764268,172.48,172.47,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998684929,15.65315968,172.48,172.47,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998685530,12.35764268,172.48,172.47,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998686831,13.4721105,172.5,172.47,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998687033,5.7965974,172.48,172.47,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998687633,18.15411696,172.48,172.47,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998688232,5.7965974,172.48,172.47,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998688433,9.09214467,172.48,172.47,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998688836,21.4465261,172.48,172.47,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998689334,9.09214467,172.48,172.47,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998690237,5.7965974,172.48,172.47,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998690736,9.09212727,172.48,172.47,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998691240,21.44640405,172.48,172.47,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998692837,18.15087418,172.48,172.47,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998693238,21.44641756,172.48,172.47,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998693839,9.09214078,172.48,172.47,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998694341,21.4465263,172.48,172.47,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998695537,9.09214078,172.48,172.44,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998696138,3.29554338,172.47,172.43,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998696740,12.35868572,172.46,172.43,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998697339,3.29554338,172.47,172.43,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998697541,12.35847066,172.47,172.43,4.77829166]
["bitfinex-derivatives","SOLF0:USTF0",1640998698142,12.35847066,172.47,172.44,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998699544,3.29592233,172.46,172.44,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998699743,15.65513847,172.46,172.44,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998700343,12.35921614,172.47,172.43,4.11919681]
["bitfinex-derivatives","SOLF0:USTF0",1640998700844,12.35921614,172.47,172.44,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998701046,5.7965974,172.48,172.44,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998701245,12.35884331,172.46,172.44,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998701845,12.35872891,172.47,172.43,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998702245,3.29592026,172.46,172.43,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998702444,15.65464917,172.46,172.43,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998703147,12.35872891,172.46,172.43,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998703746,12.35872891,172.46,172.42,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998703947,40.02351891,172.46,172.42,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998704347,12.35872891,172.46,172.42,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998705149,12.35872891,172.46,172.42,4.77829166]
["bitfinex-derivatives","SOLF0:USTF0",1640998705851,12.35872891,172.46,172.43,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998706049,5.7965974,172.48,172.43,6.90509485]
["bitfinex-derivatives","SOLF0:USTF0",1640998706453,12.35876482,172.46,172.43,6.90509485]
["bitfinex-derivatives","SOLF0:USTF0",1640998706654,12.35876482,172.46,172.44,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998707052,5.7965974,172.48,172.44,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998707655,15.65449662,172.47,172.44,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998708354,12.35866033,172.47,172.44,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998708954,18.15525773,172.48,172.43,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998709354,18.15525773,172.48,172.45,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998709554,12.35866033,172.47,172.45,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998710056,27.66479,172.46,172.43,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998710456,40.02345033,172.46,172.43,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998710657,40.02345033,172.46,172.42,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998711556,45.20245033,172.46,172.42,0.65909485]
["bitfinex-derivatives","SOLF0:USTF0",1640998711758,3.0,172.43,172.42,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1640998711959,8.79945485,172.43,172.42,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1640998712157,8.79945485,172.43,172.4,4.11919681]
["bitfinex-derivatives","SOLF0:USTF0",1640998712358,3.0,172.42,172.4,4.11919681]
["bitfinex-derivatives","SOLF0:USTF0",1640998712557,8.79945485,172.43,172.4,4.11919681]
["bitfinex-derivatives","SOLF0:USTF0",1640998712960,5.79945485,172.43,172.4,4.11919681]
["bitfinex-derivatives","SOLF0:USTF0",1640998713159,5.79945485,172.43,172.41,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998713560,18.15811518,172.43,172.41,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998713961,18.15811518,172.43,172.39,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998714162,5.79945485,172.43,172.39,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998714962,4.11654456,172.4,172.39,4.77854033]
["bitfinex-derivatives","SOLF0:USTF0",1640998715862,5.79945485,172.43,172.39,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998716163,4.11633405,172.41,172.39,2.92739765]
["bitfinex-derivatives","SOLF0:USTF0",1640998716864,5.79945485,172.43,172.4,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998717264,5.79945485,172.43,172.4,7.11034352]
["bitfinex-derivatives","SOLF0:USTF0",1640998717865,5.79945485,172.43,172.41,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998720369,12.35866033,172.44,172.41,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998722072,13.47123743,172.45,172.41,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998722772,18.15743594,172.45,172.41,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998725378,18.15743594,172.45,172.41,4.77581496]
["bitfinex-derivatives","SOLF0:USTF0",1640998725978,5.79777365,172.45,172.42,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998726878,18.15696919,172.45,172.42,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998727479,5.79777365,172.45,172.42,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998727880,16.39875997,172.46,172.42,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998728081,16.39875997,172.46,172.42,28.32413352]
["bitfinex-derivatives","SOLF0:USTF0",1640998728483,8.72,172.46,172.43,6.38666152]
["bitfinex-derivatives","SOLF0:USTF0",1640998728685,8.72,172.46,172.43,7.04600504]
["bitfinex-derivatives","SOLF0:USTF0",1640998729084,8.72,172.46,172.44,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998729285,8.72,172.46,172.44,4.85234352]
["bitfinex-derivatives","SOLF0:USTF0",1640998729987,27.66479,172.5,172.45,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998730186,33.46071546,172.5,172.45,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998730386,45.81737412,172.5,172.45,4.77581496]
["bitfinex-derivatives","SOLF0:USTF0",1640998730988,45.81737412,172.5,172.46,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998731192,33.46071546,172.5,172.46,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998731390,3.29534776,172.49,172.46,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998731790,3.29534776,172.49,172.45,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998732390,4.10626856,172.48,172.45,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998733192,5.79592546,172.5,172.45,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998733493,3.29538911,172.49,172.44,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998733892,4.10657553,172.47,172.44,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998734493,4.10657553,172.47,172.43,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998734696,5.79592546,172.5,172.43,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998734893,5.79592546,172.5,172.43,4.98234352]
["bitfinex-derivatives","SOLF0:USTF0",1640998735193,4.10645072,172.47,172.43,9.09881496]
["bitfinex-derivatives","SOLF0:USTF0",1640998735393,4.10645072,172.47,172.44,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998736200,5.79726949,172.46,172.44,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998736996,9.90402281,172.46,172.44,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998737197,4.10675332,172.46,172.44,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998737595,4.10675332,172.46,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998737596,4.10675332,172.46,172.43,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998737995,4.10662811,172.47,172.43,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998738698,12.35665866,172.48,172.44,6.38668265]
["bitfinex-derivatives","SOLF0:USTF0",1640998739298,13.47250387,172.5,172.44,6.38668265]
["bitfinex-derivatives","SOLF0:USTF0",1640998739497,12.35717399,172.49,172.44,6.38668265]
["bitfinex-derivatives","SOLF0:USTF0",1640998739698,12.35717399,172.49,172.45,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998739998,12.35717399,172.48,172.45,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998740802,12.35688959,172.49,172.45,4.77581496]
["bitfinex-derivatives","SOLF0:USTF0",1640998741202,12.35688959,172.49,172.46,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998741400,3.29544556,172.48,172.46,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998741601,15.6532367,172.48,172.46,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998741803,12.35779114,172.48,172.46,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998742204,12.35779114,172.48,172.44,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998742703,12.35779114,172.48,172.44,4.77581496]
["bitfinex-derivatives","SOLF0:USTF0",1640998743302,12.35779114,172.48,172.45,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998743503,13.47250387,172.5,172.45,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998744007,3.29550658,172.49,172.44,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998744406,12.35759701,172.48,172.44,4.77581496]
["bitfinex-derivatives","SOLF0:USTF0",1640998744905,12.35759701,172.48,172.45,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998745307,13.47250387,172.5,172.45,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998745908,3.29550346,172.49,172.45,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998746108,12.3575816,172.48,172.45,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998746710,13.47250387,172.5,172.45,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998747206,3.29572969,172.49,172.45,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998747610,12.35826147,172.47,172.45,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998748109,12.35826147,172.47,172.44,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998748811,13.47250387,172.5,172.44,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998749310,12.3578986,172.47,172.44,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998749910,13.47250387,172.5,172.44,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998750411,3.29561317,172.49,172.44,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998750611,12.35806111,172.47,172.44,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998751212,13.47250387,172.5,172.44,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998751615,3.29563508,172.49,172.44,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998752013,12.35809985,172.47,172.44,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998752713,13.47250387,172.5,172.44,4.77581496]
["bitfinex-derivatives","SOLF0:USTF0",1640998752714,12.35754339,172.48,172.44,4.77581496]
["bitfinex-derivatives","SOLF0:USTF0",1640998753515,13.47250387,172.5,172.45,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998753917,3.29544241,172.49,172.45,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998754216,12.35741366,172.48,172.45,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998754817,13.47250387,172.5,172.45,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998755417,12.35727844,172.48,172.45,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998756118,13.47250387,172.5,172.45,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998756817,12.3572715,172.48,172.45,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998757618,13.47250387,172.5,172.45,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998758018,3.29537258,172.49,172.45,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998758219,12.35725739,172.48,172.45,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998758919,15.63550052,172.49,172.45,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998759122,12.34012794,172.49,172.45,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998759523,12.34012794,172.49,172.44,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998760423,4.11338207,172.45,172.44,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998761230,12.34012794,172.48,172.44,7.04602736]
["bitfinex-derivatives","SOLF0:USTF0",1640998761627,12.34012794,172.48,172.45,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998762024,13.47250387,172.5,172.45,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998762426,16.47250387,172.5,172.45,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998762626,12.35712293,172.48,172.45,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998763126,3.0,172.49,172.45,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998763325,3.0,172.46,172.45,0.65934352]
["bitfinex-derivatives","SOLF0:USTF0",1640998763525,9.136,172.46,172.44,4.11647144]
["bitfinex-derivatives","SOLF0:USTF0",1640998763725,3.0,172.45,172.36,32.99598215]
["bitfinex-derivatives","SOLF0:USTF0",1640998763926,3.0,172.41,172.4,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1640998764127,4.934,172.41,172.37,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1640998764926,4.934,172.41,172.33,32.99598215]
["bitfinex-derivatives","SOLF0:USTF0",1640998765225,7.67641044,172.41,172.34,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998766125,38.74471044,172.41,172.35,2.12191857]
["bitfinex-derivatives","SOLF0:USTF0",1640998766327,5.80029582,172.37,172.35,2.12191857]
["bitfinex-derivatives","SOLF0:USTF0",1640998766527,5.80029582,172.37,172.36,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998767526,5.80029582,172.37,172.35,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998767726,26.87137481,172.38,172.35,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998767926,26.87137481,172.38,172.33,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998768528,26.87137481,172.38,172.32,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998768728,3.0,172.37,172.32,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998768928,6.154,172.37,172.32,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998769430,6.154,172.37,172.33,2.23258836]
["bitfinex-derivatives","SOLF0:USTF0",1640998770229,6.154,172.37,172.34,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998770832,5.80130529,172.36,172.34,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998771732,5.80130529,172.36,172.32,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998772732,5.80130529,172.36,172.33,2.23256064]
["bitfinex-derivatives","SOLF0:USTF0",1640998773334,5.80130529,172.36,172.34,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998775038,5.80130529,172.36,172.32,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998775538,5.80130529,172.36,172.35,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998775939,5.80130529,172.36,172.32,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998778141,5.80130529,172.36,172.33,2.06217083]
["bitfinex-derivatives","SOLF0:USTF0",1640998778743,5.80130529,172.36,172.34,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998779643,5.80130529,172.36,172.32,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998787451,3.29805686,172.35,172.32,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998789655,3.29805686,172.35,172.29,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998790653,27.66479,172.34,172.29,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998793354,47.51728744,172.36,172.29,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998793957,14.52130529,172.36,172.29,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998794756,12.36660697,172.34,172.29,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998795357,12.36660697,172.34,172.3,2.06210069]
["bitfinex-derivatives","SOLF0:USTF0",1640998795958,12.36660697,172.34,172.31,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998797258,12.36660697,172.34,172.31,6.02832396]
["bitfinex-derivatives","SOLF0:USTF0",1640998797459,12.36660697,172.34,172.31,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1640998797860,12.36660697,172.34,172.32,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998799964,12.36660697,172.34,172.29,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998800563,12.36660697,172.34,172.3,2.06210511]
["bitfinex-derivatives","SOLF0:USTF0",1640998801364,12.36660697,172.34,172.31,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998802767,12.36660697,172.34,172.29,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998803367,12.36660697,172.33,172.29,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998804268,12.36660697,172.33,172.28,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998804868,27.66479,172.32,172.28,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998805469,12.36660697,172.32,172.28,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998806068,12.36660697,172.32,172.28,3.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998806368,12.36660697,172.33,172.29,5.06207582]
["bitfinex-derivatives","SOLF0:USTF0",1640998806569,12.36660697,172.33,172.29,6.76039978]
["bitfinex-derivatives","SOLF0:USTF0",1640998807068,12.36660697,172.33,172.3,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998807269,12.36660697,172.35,172.3,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998807568,12.36660697,172.35,172.28,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998808272,12.36660697,172.34,172.28,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998808874,27.66479,172.33,172.28,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998809271,12.36660697,172.35,172.28,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998809670,26.88791226,172.36,172.28,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998810274,12.36660697,172.35,172.28,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998810874,27.66479,172.34,172.28,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998812376,31.83779,172.34,172.28,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998812777,31.83779,172.34,172.28,3.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998812981,31.83779,172.34,172.28,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998814183,31.83779,172.34,172.29,2.06209347]
["bitfinex-derivatives","SOLF0:USTF0",1640998814184,44.20439697,172.34,172.29,2.06209347]
["bitfinex-derivatives","SOLF0:USTF0",1640998814886,44.20439697,172.34,172.3,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998815792,44.20439697,172.34,172.28,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998816794,12.36660697,172.33,172.29,2.06208054]
["bitfinex-derivatives","SOLF0:USTF0",1640998817495,12.36660697,172.33,172.3,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998817899,5.81860697,172.33,172.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998818097,32.99598215,172.37,172.3,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998818296,32.99598215,172.38,172.3,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998818495,32.99598215,172.38,172.3,3.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998818695,32.99598215,172.38,172.3,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998818896,32.99598215,172.38,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998819096,32.99598215,172.38,172.31,28.32411396]
["bitfinex-derivatives","SOLF0:USTF0",1640998819296,5.80046404,172.38,172.31,30.49747433]
["bitfinex-derivatives","SOLF0:USTF0",1640998819696,3.29779084,172.37,172.32,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998821097,9.62079084,172.37,172.32,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998821496,3.29779084,172.36,172.32,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998822499,3.29779084,172.37,172.28,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998822898,27.66479,172.36,172.28,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998823099,57.11179,172.36,172.28,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998823400,3.29779084,172.35,172.28,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998823899,11.24042367,172.35,172.29,2.1732623]
["bitfinex-derivatives","SOLF0:USTF0",1640998824599,4.122451,172.31,172.3,4.78177496]
["bitfinex-derivatives","SOLF0:USTF0",1640998825298,4.122451,172.31,172.3,2.83258626]
["bitfinex-derivatives","SOLF0:USTF0",1640998827202,4.122451,172.32,172.3,2.83258626]
["bitfinex-derivatives","SOLF0:USTF0",1640998827701,4.122451,172.32,172.31,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998827902,4.122451,172.32,172.31,6.95162089]
["bitfinex-derivatives","SOLF0:USTF0",1640998828602,27.66479,172.36,172.31,6.95162089]
["bitfinex-derivatives","SOLF0:USTF0",1640998829104,27.66479,172.36,172.32,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998829804,27.66479,172.36,172.32,4.77835859]
["bitfinex-derivatives","SOLF0:USTF0",1640998830607,27.66479,172.36,172.32,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998830807,27.66479,172.36,172.33,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998831008,5.80046404,172.38,172.33,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998831208,5.80046404,172.38,172.32,4.77835859]
["bitfinex-derivatives","SOLF0:USTF0",1640998832006,5.80046404,172.38,172.33,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998832007,3.2980398,172.37,172.33,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998832407,3.2980398,172.37,172.32,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998832908,27.66479,172.36,172.32,4.77835859]
["bitfinex-derivatives","SOLF0:USTF0",1640998833308,27.66479,172.36,172.33,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998834209,27.66479,172.36,172.32,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998837310,27.66479,172.36,172.32,4.77835859]
["bitfinex-derivatives","SOLF0:USTF0",1640998837912,27.66479,172.36,172.33,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998839614,27.66479,172.36,172.32,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998840617,27.66479,172.36,172.32,4.77835859]
["bitfinex-derivatives","SOLF0:USTF0",1640998841115,31.82679,172.36,172.32,4.77835859]
["bitfinex-derivatives","SOLF0:USTF0",1640998841314,31.82679,172.36,172.33,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998843317,40.56679,172.36,172.33,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998844317,40.56679,172.36,172.32,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998845020,40.56679,172.36,172.32,4.77835859]
["bitfinex-derivatives","SOLF0:USTF0",1640998845719,40.56679,172.36,172.33,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998846623,31.82679,172.36,172.33,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998846821,27.66479,172.36,172.33,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998847221,5.80046404,172.38,172.33,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998847821,13.74453983,172.38,172.33,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998848021,3.2977552,172.37,172.33,0.65932396]
["bitfinex-derivatives","SOLF0:USTF0",1640998848223,3.2977552,172.37,172.32,4.11903463]
["bitfinex-derivatives","SOLF0:USTF0",1640998848422,3.2977552,172.37,172.3,4.11903463]
["bitfinex-derivatives","SOLF0:USTF0",1640998848423,12.36714993,172.34,172.3,4.11903463]
["bitfinex-derivatives","SOLF0:USTF0",1640998849125,40.03193993,172.34,172.3,4.11903463]
["bitfinex-derivatives","SOLF0:USTF0",1640998849523,4.11726157,172.33,172.31,4.11903463]
["bitfinex-derivatives","SOLF0:USTF0",1640998849723,4.11726157,172.33,172.31,4.77866755]
["bitfinex-derivatives","SOLF0:USTF0",1640998850126,5.80164186,172.35,172.32,0.65963292]
["bitfinex-derivatives","SOLF0:USTF0",1640998850524,5.80164186,172.35,172.31,0.65963292]
["bitfinex-derivatives","SOLF0:USTF0",1640998851227,27.66479,172.33,172.31,0.65963292]
["bitfinex-derivatives","SOLF0:USTF0",1640998851627,27.66479,172.33,172.28,4.11903463]
["bitfinex-derivatives","SOLF0:USTF0",1640998851628,32.58579,172.33,172.28,4.11903463]
["bitfinex-derivatives","SOLF0:USTF0",1640998851827,35.58579,172.33,172.28,4.11903463]
["bitfinex-derivatives","SOLF0:USTF0",1640998852025,32.58579,172.33,172.28,4.11903463]
["bitfinex-derivatives","SOLF0:USTF0",1640998852226,12.36714993,172.32,172.26,4.11903463]
["bitfinex-derivatives","SOLF0:USTF0",1640998853926,32.58579,172.33,172.28,4.11903463]
["bitfinex-derivatives","SOLF0:USTF0",1640998853927,27.66479,172.33,172.28,4.11903463]
["bitfinex-derivatives","SOLF0:USTF0",1640998854833,5.80332531,172.3,172.28,4.11903463]
["bitfinex-derivatives","SOLF0:USTF0",1640998855129,30.96403992,172.29,172.26,2.17073911]
["bitfinex-derivatives","SOLF0:USTF0",1640998855531,30.96403992,172.29,172.24,4.1190833]
["bitfinex-derivatives","SOLF0:USTF0",1640998855731,27.66479,172.29,172.24,4.1190833]
["bitfinex-derivatives","SOLF0:USTF0",1640998856332,30.66479,172.29,172.24,4.1190833]
["bitfinex-derivatives","SOLF0:USTF0",1640998856532,27.66479,172.29,172.24,4.1190833]
["bitfinex-derivatives","SOLF0:USTF0",1640998857131,27.66479,172.25,172.24,4.1190833]
["bitfinex-derivatives","SOLF0:USTF0",1640998857332,27.66479,172.25,172.2,12.36714993]
["bitfinex-derivatives","SOLF0:USTF0",1640998860632,27.66479,172.25,172.21,12.36714993]
["bitfinex-derivatives","SOLF0:USTF0",1640998861436,27.66479,172.25,172.2,12.36714993]
["bitfinex-derivatives","SOLF0:USTF0",1640998862233,27.66479,172.25,172.19,2.17073911]
["bitfinex-derivatives","SOLF0:USTF0",1640998863134,27.66479,172.25,172.19,22.98341074]
["bitfinex-derivatives","SOLF0:USTF0",1640998863336,27.66479,172.25,172.19,25.98341074]
["bitfinex-derivatives","SOLF0:USTF0",1640998863742,27.66479,172.25,172.19,22.98341074]
["bitfinex-derivatives","SOLF0:USTF0",1640998863942,27.66479,172.25,172.2,2.17073911]
["bitfinex-derivatives","SOLF0:USTF0",1640998864543,27.66479,172.25,172.19,20.81267163]
["bitfinex-derivatives","SOLF0:USTF0",1640998864544,40.03193993,172.25,172.17,22.98341074]
["bitfinex-derivatives","SOLF0:USTF0",1640998864742,45.83694965,172.25,172.17,22.98341074]
["bitfinex-derivatives","SOLF0:USTF0",1640998865442,45.83694965,172.25,172.17,14.53788904]
["bitfinex-derivatives","SOLF0:USTF0",1640998865642,12.36714993,172.24,172.17,2.17073911]
["bitfinex-derivatives","SOLF0:USTF0",1640998866846,12.36714993,172.24,172.18,0.65993819]
["bitfinex-derivatives","SOLF0:USTF0",1640998867245,3.0,172.24,172.18,0.65993819]
["bitfinex-derivatives","SOLF0:USTF0",1640998867445,45.83694965,172.25,172.18,0.65993819]
["bitfinex-derivatives","SOLF0:USTF0",1640998868045,45.83694965,172.25,172.19,2.17073911]
["bitfinex-derivatives","SOLF0:USTF0",1640998868647,45.83694965,172.25,172.2,0.65993819]
["bitfinex-derivatives","SOLF0:USTF0",1640998869046,12.36714993,172.24,172.2,0.65993819]
["bitfinex-derivatives","SOLF0:USTF0",1640998869647,33.46979972,172.25,172.21,2.17073911]
["bitfinex-derivatives","SOLF0:USTF0",1640998870347,33.46979972,172.25,172.22,0.65993819]
["bitfinex-derivatives","SOLF0:USTF0",1640998870548,3.0,172.24,172.22,0.65993819]
["bitfinex-derivatives","SOLF0:USTF0",1640998870751,3.0,172.24,172.21,2.17073911]
["bitfinex-derivatives","SOLF0:USTF0",1640998870951,4.815,172.24,172.21,2.17073911]
["bitfinex-derivatives","SOLF0:USTF0",1640998871249,4.815,172.24,172.18,12.36714993]
["bitfinex-derivatives","SOLF0:USTF0",1640998871450,12.36714993,172.23,172.15,40.03193993]
["bitfinex-derivatives","SOLF0:USTF0",1640998872052,15.36714993,172.23,172.16,0.66009408]
["bitfinex-derivatives","SOLF0:USTF0",1640998872250,12.36714993,172.23,172.16,0.66009408]
["bitfinex-derivatives","SOLF0:USTF0",1640998872551,3.30052862,172.22,172.16,2.79603896]
["bitfinex-derivatives","SOLF0:USTF0",1640998872750,5.80652654,172.2,172.16,2.79603896]
["bitfinex-derivatives","SOLF0:USTF0",1640998872951,10.49352654,172.2,172.17,0.66009408]
["bitfinex-derivatives","SOLF0:USTF0",1640998873350,10.49352654,172.2,172.17,2.79603896]
["bitfinex-derivatives","SOLF0:USTF0",1640998873852,10.49352654,172.2,172.18,0.66009408]
["bitfinex-derivatives","SOLF0:USTF0",1640998874053,10.49352654,172.2,172.18,2.79603896]
["bitfinex-derivatives","SOLF0:USTF0",1640998874654,10.49352654,172.2,172.19,0.66009408]
["bitfinex-derivatives","SOLF0:USTF0",1640998875652,10.49352654,172.2,172.16,0.66009408]
["bitfinex-derivatives","SOLF0:USTF0",1640998876655,10.49352654,172.2,172.17,2.13593524]
["bitfinex-derivatives","SOLF0:USTF0",1640998877458,10.49352654,172.2,172.18,0.66009408]
["bitfinex-derivatives","SOLF0:USTF0",1640998879158,10.49352654,172.2,172.16,0.66009408]
["bitfinex-derivatives","SOLF0:USTF0",1640998879961,10.49352654,172.2,172.17,2.13594145]
["bitfinex-derivatives","SOLF0:USTF0",1640998880660,10.49352654,172.2,172.18,0.66009408]
["bitfinex-derivatives","SOLF0:USTF0",1640998881960,3.0,172.19,172.16,0.66009408]
["bitfinex-derivatives","SOLF0:USTF0",1640998882361,3.0,172.19,172.15,0.66009408]
["bitfinex-derivatives","SOLF0:USTF0",1640998883062,8.80770683,172.17,172.11,12.36714993]
["bitfinex-derivatives","SOLF0:USTF0",1640998883262,3.0,172.16,172.11,12.36714993]
["bitfinex-derivatives","SOLF0:USTF0",1640998883560,27.66479,172.15,172.11,12.36714993]
["bitfinex-derivatives","SOLF0:USTF0",1640998883960,30.66479,172.15,172.11,12.36714993]
["bitfinex-derivatives","SOLF0:USTF0",1640998884560,27.66479,172.15,172.12,0.66031508]
["bitfinex-derivatives","SOLF0:USTF0",1640998885062,27.66479,172.15,172.1,0.66031508]
["bitfinex-derivatives","SOLF0:USTF0",1640998885462,27.66479,172.15,172.13,2.1358068]
["bitfinex-derivatives","SOLF0:USTF0",1640998886063,27.66479,172.15,172.14,0.66031508]
["bitfinex-derivatives","SOLF0:USTF0",1640998886764,30.66479,172.15,172.14,0.00031508]
["bitfinex-derivatives","SOLF0:USTF0",1640998887164,30.66479,172.15,172.14,2.1358068]
["bitfinex-derivatives","SOLF0:USTF0",1640998887763,27.66479,172.15,172.14,2.1358068]
["bitfinex-derivatives","SOLF0:USTF0",1640998887963,27.66479,172.15,172.1,12.36714993]
["bitfinex-derivatives","SOLF0:USTF0",1640998888163,27.66479,172.15,172.14,0.66031465]
["bitfinex-derivatives","SOLF0:USTF0",1640998888566,27.66479,172.15,172.11,0.66031465]
["bitfinex-derivatives","SOLF0:USTF0",1640998889664,27.66479,172.15,172.14,2.1358068]
["bitfinex-derivatives","SOLF0:USTF0",1640998889865,36.47384632,172.15,172.07,41.44223607]
["bitfinex-derivatives","SOLF0:USTF0",1640998890067,3.0,172.13,172.07,41.44223607]
["bitfinex-derivatives","SOLF0:USTF0",1640998890263,3.0,172.11,172.07,41.44223607]
["bitfinex-derivatives","SOLF0:USTF0",1640998890464,9.623,172.11,172.07,41.44223607]
["bitfinex-derivatives","SOLF0:USTF0",1640998890864,9.623,172.11,172.03,8.44625392]
["bitfinex-derivatives","SOLF0:USTF0",1640998891064,6.623,172.11,172.03,8.44625392]
["bitfinex-derivatives","SOLF0:USTF0",1640998891667,6.623,172.11,172.01,57.03967263]
["bitfinex-derivatives","SOLF0:USTF0",1640998891867,27.66479,172.09,172.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998892067,3.0,172.13,172.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998892270,3.0,172.13,172.01,54.03967263]
["bitfinex-derivatives","SOLF0:USTF0",1640998892570,3.0,172.13,172.01,8.44625392]
["bitfinex-derivatives","SOLF0:USTF0",1640998892968,41.44799421,172.14,172.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998893168,38.44799421,172.14,172.01,8.44625392]
["bitfinex-derivatives","SOLF0:USTF0",1640998893367,30.037,172.14,172.04,32.99598215]
["bitfinex-derivatives","SOLF0:USTF0",1640998893567,30.037,172.14,172.05,34.1241]
["bitfinex-derivatives","SOLF0:USTF0",1640998893770,30.037,172.14,172.05,58.78889]
["bitfinex-derivatives","SOLF0:USTF0",1640998894369,30.037,172.14,172.06,8.44625392]
["bitfinex-derivatives","SOLF0:USTF0",1640998894767,33.037,172.14,172.06,8.44625392]
["bitfinex-derivatives","SOLF0:USTF0",1640998895668,30.037,172.14,172.06,8.44625392]
["bitfinex-derivatives","SOLF0:USTF0",1640998895868,27.66479,172.12,172.06,8.44625392]
["bitfinex-derivatives","SOLF0:USTF0",1640998896069,32.82679,172.12,172.06,8.44625392]
["bitfinex-derivatives","SOLF0:USTF0",1640998898172,32.82679,172.12,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998898573,32.82679,172.12,172.01,64.37208215]
["bitfinex-derivatives","SOLF0:USTF0",1640998898974,32.82679,172.12,172.01,67.37208215]
["bitfinex-derivatives","SOLF0:USTF0",1640998899174,32.82679,172.12,172.02,8.09911718]
["bitfinex-derivatives","SOLF0:USTF0",1640998899974,27.66479,172.09,172.02,8.09911718]
["bitfinex-derivatives","SOLF0:USTF0",1640998900377,27.66479,172.09,172.03,32.99598215]
["bitfinex-derivatives","SOLF0:USTF0",1640998901481,27.66479,172.09,172.02,41.09509933]
["bitfinex-derivatives","SOLF0:USTF0",1640998903079,27.66479,172.09,172.02,53.30206824]
["bitfinex-derivatives","SOLF0:USTF0",1640998903679,27.66479,172.09,172.02,8.09911718]
["bitfinex-derivatives","SOLF0:USTF0",1640998903880,27.66479,172.06,172.02,8.09911718]
["bitfinex-derivatives","SOLF0:USTF0",1640998905080,27.66479,172.09,172.03,0.66041043]
["bitfinex-derivatives","SOLF0:USTF0",1640998906984,33.47519644,172.09,172.03,0.66041043]
["bitfinex-derivatives","SOLF0:USTF0",1640998907884,26.87134166,172.09,172.03,0.66041043]
["bitfinex-derivatives","SOLF0:USTF0",1640998909587,5.81040644,172.09,172.03,0.66041043]
["bitfinex-derivatives","SOLF0:USTF0",1640998910591,14.37040644,172.09,172.03,0.66041043]
["bitfinex-derivatives","SOLF0:USTF0",1640998913295,19.77540644,172.09,172.03,0.66041043]
["bitfinex-derivatives","SOLF0:USTF0",1640998915695,19.77540644,172.09,172.05,4.12778529]
["bitfinex-derivatives","SOLF0:USTF0",1640998916194,19.77540644,172.09,172.06,0.66041043]
["bitfinex-derivatives","SOLF0:USTF0",1640998917595,19.77540644,172.09,172.06,4.78819572]
["bitfinex-derivatives","SOLF0:USTF0",1640998918194,19.77540644,172.09,172.07,0.66041043]
["bitfinex-derivatives","SOLF0:USTF0",1640998918996,19.77540644,172.09,172.06,0.66041043]
["bitfinex-derivatives","SOLF0:USTF0",1640998920704,19.77540644,172.09,172.06,4.78819572]
["bitfinex-derivatives","SOLF0:USTF0",1640998921304,12.38293471,172.08,172.07,0.66041043]
["bitfinex-derivatives","SOLF0:USTF0",1640998921501,15.38293471,172.08,172.04,4.12778529]
["bitfinex-derivatives","SOLF0:USTF0",1640998921702,3.0,172.07,172.04,3.46778529]
["bitfinex-derivatives","SOLF0:USTF0",1640998921903,18.19452302,172.08,172.04,3.46778529]
["bitfinex-derivatives","SOLF0:USTF0",1640998922103,5.81158831,172.08,172.01,12.38293471]
["bitfinex-derivatives","SOLF0:USTF0",1640998922308,27.66479,172.06,172.01,12.38293471]
["bitfinex-derivatives","SOLF0:USTF0",1640998922905,5.81158831,172.08,172.01,12.38293471]
["bitfinex-derivatives","SOLF0:USTF0",1640998923106,18.19452302,172.08,172.0,20.32407579]
["bitfinex-derivatives","SOLF0:USTF0",1640998923807,3.0,172.07,172.0,20.32407579]
["bitfinex-derivatives","SOLF0:USTF0",1640998924206,27.66479,172.04,172.02,12.38293471]
["bitfinex-derivatives","SOLF0:USTF0",1640998924907,5.81158831,172.08,172.02,12.38293471]
["bitfinex-derivatives","SOLF0:USTF0",1640998925108,5.81158831,172.08,172.02,17.86993471]
["bitfinex-derivatives","SOLF0:USTF0",1640998925507,12.38293471,172.06,172.02,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1640998926110,18.19452302,172.08,172.0,20.32420427]
["bitfinex-derivatives","SOLF0:USTF0",1640998927309,5.81158831,172.08,172.01,12.38293471]
["bitfinex-derivatives","SOLF0:USTF0",1640998927709,3.0,172.02,172.01,12.38293471]
["bitfinex-derivatives","SOLF0:USTF0",1640998927910,13.9029396,172.02,172.0,7.58583882]
["bitfinex-derivatives","SOLF0:USTF0",1640998928109,10.9029396,172.02,171.96,32.99598215]
["bitfinex-derivatives","SOLF0:USTF0",1640998928312,27.66479,171.98,171.96,32.99598215]
["bitfinex-derivatives","SOLF0:USTF0",1640998928510,32.07879,171.98,171.96,32.99598215]
["bitfinex-derivatives","SOLF0:USTF0",1640998928911,32.07879,171.98,171.92,29.9053]
["bitfinex-derivatives","SOLF0:USTF0",1640998929310,32.07879,171.98,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998929511,32.07879,171.98,171.88,56.95879]
["bitfinex-derivatives","SOLF0:USTF0",1640998930112,32.07879,171.98,171.88,59.95879]
["bitfinex-derivatives","SOLF0:USTF0",1640998930314,4.414,171.98,171.88,59.95879]
["bitfinex-derivatives","SOLF0:USTF0",1640998930814,4.414,171.98,171.89,1.93971569]
["bitfinex-derivatives","SOLF0:USTF0",1640998932315,4.414,171.98,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998933016,4.414,171.98,171.93,1.93971569]
["bitfinex-derivatives","SOLF0:USTF0",1640998933617,7.414,171.98,171.93,1.93971569]
["bitfinex-derivatives","SOLF0:USTF0",1640998933815,5.81479866,171.96,171.93,1.93971569]
["bitfinex-derivatives","SOLF0:USTF0",1640998934018,3.0,171.94,171.88,13.99598215]
["bitfinex-derivatives","SOLF0:USTF0",1640998934215,27.66479,171.9,171.88,13.99598215]
["bitfinex-derivatives","SOLF0:USTF0",1640998934416,6.408,171.9,171.85,13.99598215]
["bitfinex-derivatives","SOLF0:USTF0",1640998935118,6.408,171.9,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998935517,27.66479,171.93,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998936319,27.66479,171.93,171.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998937721,27.66479,171.93,171.84,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998938022,27.66479,171.93,171.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998938222,27.66479,171.93,171.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998938624,27.66479,171.93,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998939922,3.0,171.92,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998940125,9.465,171.92,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998940323,27.66479,171.9,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998942124,27.66479,171.9,171.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998945230,27.66479,171.9,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998948131,27.66479,171.9,171.82,6.64054213]
["bitfinex-derivatives","SOLF0:USTF0",1640998949233,27.66479,171.9,171.82,10.68054213]
["bitfinex-derivatives","SOLF0:USTF0",1640998949435,27.66479,171.9,171.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1640998949635,27.66479,171.9,171.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998949834,36.34479,171.93,171.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998950037,36.34479,171.93,171.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998950437,27.66479,171.93,171.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998950637,27.66479,171.93,171.9,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1640998950838,5.81648975,171.94,171.9,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1640998951240,23.26595899,171.97,171.9,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1640998951241,5.81395349,171.98,171.9,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1640998951945,5.81395349,171.98,171.86,6.64045498]
["bitfinex-derivatives","SOLF0:USTF0",1640998952145,12.26495349,171.98,171.86,17.20839102]
["bitfinex-derivatives","SOLF0:USTF0",1640998952344,39.92974349,171.98,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998952544,42.92974349,171.98,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998952745,39.92974349,171.98,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998954346,39.92974349,171.98,171.9,6.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1640998956248,9.8839147,171.97,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998957051,39.92974349,171.98,171.9,6.63999217]
["bitfinex-derivatives","SOLF0:USTF0",1640998957848,39.92974349,171.98,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998958749,12.26495349,171.98,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998958951,24.65664966,171.98,171.9,19.03164999]
["bitfinex-derivatives","SOLF0:USTF0",1640998959448,24.65664966,171.98,171.9,12.39169617]
["bitfinex-derivatives","SOLF0:USTF0",1640998959651,12.39169617,171.96,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998960950,12.39169617,171.94,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998961451,12.39169617,171.95,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998962352,12.39169617,171.95,171.89,32.84479]
["bitfinex-derivatives","SOLF0:USTF0",1640998962751,12.39169617,171.94,171.89,32.84479]
["bitfinex-derivatives","SOLF0:USTF0",1640998963051,12.39169617,171.95,171.89,32.84479]
["bitfinex-derivatives","SOLF0:USTF0",1640998964052,12.39169617,171.94,171.89,32.84479]
["bitfinex-derivatives","SOLF0:USTF0",1640998964253,12.39169617,171.94,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998967054,12.39169617,171.96,171.89,40.05648617]
["bitfinex-derivatives","SOLF0:USTF0",1640998967754,43.53559617,171.97,171.89,40.05648617]
["bitfinex-derivatives","SOLF0:USTF0",1640998968354,43.53559617,171.97,171.89,71.06178617]
["bitfinex-derivatives","SOLF0:USTF0",1640998968759,12.39169617,171.96,171.89,58.67009]
["bitfinex-derivatives","SOLF0:USTF0",1640998969454,12.39169617,171.96,171.89,71.06178617]
["bitfinex-derivatives","SOLF0:USTF0",1640998969654,12.39169617,171.96,171.89,74.06178617]
["bitfinex-derivatives","SOLF0:USTF0",1640998969855,12.39169617,171.96,171.89,71.06178617]
["bitfinex-derivatives","SOLF0:USTF0",1640998970254,31.1439,171.97,171.89,71.06178617]
["bitfinex-derivatives","SOLF0:USTF0",1640998970961,12.39263601,171.96,171.89,71.06178617]
["bitfinex-derivatives","SOLF0:USTF0",1640998971754,31.1439,171.97,171.89,71.06178617]
["bitfinex-derivatives","SOLF0:USTF0",1640998972456,12.39273042,171.96,171.89,58.67009]
["bitfinex-derivatives","SOLF0:USTF0",1640998973257,39.9439,171.97,171.89,71.06178617]
["bitfinex-derivatives","SOLF0:USTF0",1640998974158,12.39268804,171.95,171.89,58.67009]
["bitfinex-derivatives","SOLF0:USTF0",1640998974358,17.49268804,171.95,171.89,58.67009]
["bitfinex-derivatives","SOLF0:USTF0",1640998975161,12.39268804,171.93,171.89,58.67009]
["bitfinex-derivatives","SOLF0:USTF0",1640998975362,12.39268804,171.93,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998976060,72.98910777,171.97,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998976061,12.39268804,171.96,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998977367,12.39268804,171.92,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998977568,17.90968804,171.92,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998978467,5.517,171.92,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998978669,42.92929287,171.96,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998979071,42.92929287,171.96,171.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998979270,12.39296414,171.93,171.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998979470,12.39296414,171.93,171.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998979871,12.39296414,171.93,171.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998980073,12.39296414,171.95,171.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998981075,12.39296414,171.95,171.9,31.5237]
["bitfinex-derivatives","SOLF0:USTF0",1640998981574,16.77996414,171.95,171.9,31.5237]
["bitfinex-derivatives","SOLF0:USTF0",1640998981774,4.387,171.95,171.92,1.45735675]
["bitfinex-derivatives","SOLF0:USTF0",1640998981975,10.2021368,171.95,171.92,1.45735675]
["bitfinex-derivatives","SOLF0:USTF0",1640998982576,10.2021368,171.95,171.9,12.39169617]
["bitfinex-derivatives","SOLF0:USTF0",1640998982774,27.66479,171.91,171.89,4.13138138]
["bitfinex-derivatives","SOLF0:USTF0",1640998982974,37.66027975,171.91,171.89,4.13138138]
["bitfinex-derivatives","SOLF0:USTF0",1640998983273,31.84379,171.91,171.89,4.13138138]
["bitfinex-derivatives","SOLF0:USTF0",1640998983474,31.84379,171.91,171.82,60.70999777]
["bitfinex-derivatives","SOLF0:USTF0",1640998983475,44.2396881,171.91,171.87,4.13138138]
["bitfinex-derivatives","SOLF0:USTF0",1640998984979,31.84379,171.91,171.88,4.13138138]
["bitfinex-derivatives","SOLF0:USTF0",1640998985779,37.6601106,171.91,171.88,4.13138138]
["bitfinex-derivatives","SOLF0:USTF0",1640998986781,50.05623569,171.91,171.87,4.13138138]
["bitfinex-derivatives","SOLF0:USTF0",1640998987480,44.23991509,171.91,171.87,4.13138138]
["bitfinex-derivatives","SOLF0:USTF0",1640998988382,31.84379,171.91,171.88,4.13138138]
["bitfinex-derivatives","SOLF0:USTF0",1640998988983,37.66027975,171.91,171.88,4.13138138]
["bitfinex-derivatives","SOLF0:USTF0",1640998989182,12.39612509,171.9,171.86,4.13138138]
["bitfinex-derivatives","SOLF0:USTF0",1640998989883,31.84379,171.91,171.86,4.13138138]
["bitfinex-derivatives","SOLF0:USTF0",1640998990285,27.66479,171.91,171.86,4.13138138]
["bitfinex-derivatives","SOLF0:USTF0",1640998991385,12.39564069,171.9,171.86,4.13138138]
["bitfinex-derivatives","SOLF0:USTF0",1640998991585,16.65664069,171.9,171.86,4.13138138]
["bitfinex-derivatives","SOLF0:USTF0",1640998994797,12.39564069,171.9,171.86,7.13138138]
["bitfinex-derivatives","SOLF0:USTF0",1640998995099,12.39564069,171.9,171.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640998995300,12.39564069,171.9,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998995698,33.04520777,171.94,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640998996299,33.04520777,171.94,171.89,5.58858265]
["bitfinex-derivatives","SOLF0:USTF0",1640998996501,9.88235505,171.96,171.89,5.58858265]
["bitfinex-derivatives","SOLF0:USTF0",1640998998301,9.88235505,171.96,171.89,4.13138138]
["bitfinex-derivatives","SOLF0:USTF0",1640999001207,5.8151368,171.95,171.9,4.13138138]
["bitfinex-derivatives","SOLF0:USTF0",1640999001408,12.0341368,171.95,171.9,4.13138138]
["bitfinex-derivatives","SOLF0:USTF0",1640999001608,15.0341368,171.95,171.9,4.13138138]
["bitfinex-derivatives","SOLF0:USTF0",1640999001807,12.0341368,171.95,171.88,1.45720127]
["bitfinex-derivatives","SOLF0:USTF0",1640999002008,45.07934457,171.95,171.87,5.58858265]
["bitfinex-derivatives","SOLF0:USTF0",1640999003010,27.66479,171.9,171.87,5.58858265]
["bitfinex-derivatives","SOLF0:USTF0",1640999003208,27.66479,171.9,171.87,4.13138138]
["bitfinex-derivatives","SOLF0:USTF0",1640999003409,38.86034457,171.95,171.87,4.13138138]
["bitfinex-derivatives","SOLF0:USTF0",1640999005109,60.70999777,171.94,171.86,4.13138138]
["bitfinex-derivatives","SOLF0:USTF0",1640999005811,9.88235505,171.93,171.86,4.13138138]
["bitfinex-derivatives","SOLF0:USTF0",1640999008915,9.88235505,171.93,171.84,1.45720127]
["bitfinex-derivatives","SOLF0:USTF0",1640999008916,9.88235505,171.93,171.87,4.13138138]
["bitfinex-derivatives","SOLF0:USTF0",1640999009919,9.88235505,171.93,171.86,4.13138138]
["bitfinex-derivatives","SOLF0:USTF0",1640999012322,42.92756282,171.93,171.85,4.13138138]
["bitfinex-derivatives","SOLF0:USTF0",1640999013225,27.66479,171.9,171.85,4.13138138]
["bitfinex-derivatives","SOLF0:USTF0",1640999017029,4.12960225,171.86,171.85,4.13138138]
["bitfinex-derivatives","SOLF0:USTF0",1640999017929,27.66479,171.9,171.85,4.13138138]
["bitfinex-derivatives","SOLF0:USTF0",1640999018831,4.12962983,171.86,171.85,4.13138138]
["bitfinex-derivatives","SOLF0:USTF0",1640999019330,27.66479,171.9,171.85,4.13138138]
["bitfinex-derivatives","SOLF0:USTF0",1640999019930,33.04520777,171.93,171.85,9.49138138]
["bitfinex-derivatives","SOLF0:USTF0",1640999020230,4.12969015,171.88,171.87,4.13138138]
["bitfinex-derivatives","SOLF0:USTF0",1640999020930,3.0,171.92,171.87,4.13138138]
["bitfinex-derivatives","SOLF0:USTF0",1640999021132,8.8163206,171.91,171.87,4.13138138]
["bitfinex-derivatives","SOLF0:USTF0",1640999021333,55.32958,171.88,171.86,1.45720127]
["bitfinex-derivatives","SOLF0:USTF0",1640999021731,55.32958,171.88,171.79,33.04520777]
["bitfinex-derivatives","SOLF0:USTF0",1640999021933,55.32958,171.88,171.75,67.02020777]
["bitfinex-derivatives","SOLF0:USTF0",1640999022732,9.58529391,171.87,171.76,8.36547456]
["bitfinex-derivatives","SOLF0:USTF0",1640999022933,14.98129391,171.87,171.76,8.36547456]
["bitfinex-derivatives","SOLF0:USTF0",1640999023132,20.79913724,171.87,171.76,8.36547456]
["bitfinex-derivatives","SOLF0:USTF0",1640999023333,27.66479,171.85,171.76,8.36547456]
["bitfinex-derivatives","SOLF0:USTF0",1640999024637,27.66479,171.85,171.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999024836,27.66479,171.85,171.76,8.36547456]
["bitfinex-derivatives","SOLF0:USTF0",1640999025336,27.66479,171.85,171.78,1.53040989]
["bitfinex-derivatives","SOLF0:USTF0",1640999025936,27.66479,171.85,171.78,12.39299239]
["bitfinex-derivatives","SOLF0:USTF0",1640999026336,12.39299239,171.86,171.78,12.39299239]
["bitfinex-derivatives","SOLF0:USTF0",1640999026539,18.21083572,171.87,171.78,12.39299239]
["bitfinex-derivatives","SOLF0:USTF0",1640999027340,12.39299239,171.85,171.77,1.53040989]
["bitfinex-derivatives","SOLF0:USTF0",1640999029642,12.39299239,171.84,171.77,1.53040989]
["bitfinex-derivatives","SOLF0:USTF0",1640999030645,12.39299239,171.85,171.76,20.75844803]
["bitfinex-derivatives","SOLF0:USTF0",1640999031443,40.05778239,171.85,171.76,20.75844803]
["bitfinex-derivatives","SOLF0:USTF0",1640999031844,40.05778239,171.85,171.76,23.75844803]
["bitfinex-derivatives","SOLF0:USTF0",1640999032045,12.39299239,171.84,171.76,1.53040989]
["bitfinex-derivatives","SOLF0:USTF0",1640999033246,12.39299239,171.85,171.76,20.75841784]
["bitfinex-derivatives","SOLF0:USTF0",1640999033444,12.39299239,171.85,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999034045,14.57784333,171.87,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999034447,14.57784333,171.87,171.79,33.33079]
["bitfinex-derivatives","SOLF0:USTF0",1640999036649,12.39299239,171.86,171.8,1.53135818]
["bitfinex-derivatives","SOLF0:USTF0",1640999037551,12.40114014,171.85,171.8,1.53135818]
["bitfinex-derivatives","SOLF0:USTF0",1640999038252,8.81919753,171.83,171.8,5.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1640999038450,5.82089118,171.81,171.77,12.39299239]
["bitfinex-derivatives","SOLF0:USTF0",1640999038653,8.82089118,171.81,171.77,12.39299239]
["bitfinex-derivatives","SOLF0:USTF0",1640999039053,3.0,171.8,171.77,12.39299239]
["bitfinex-derivatives","SOLF0:USTF0",1640999039556,27.66479,171.78,171.77,12.39299239]
["bitfinex-derivatives","SOLF0:USTF0",1640999039756,34.05479,171.78,171.77,12.39299239]
["bitfinex-derivatives","SOLF0:USTF0",1640999040654,34.05479,171.78,171.72,12.39299239]
["bitfinex-derivatives","SOLF0:USTF0",1640999041760,34.05479,171.78,171.71,12.39299239]
["bitfinex-derivatives","SOLF0:USTF0",1640999042660,12.40448042,171.76,171.69,31.2549]
["bitfinex-derivatives","SOLF0:USTF0",1640999043559,12.40448042,171.76,171.69,58.91969]
["bitfinex-derivatives","SOLF0:USTF0",1640999043959,12.40448042,171.77,171.69,71.31268239]
["bitfinex-derivatives","SOLF0:USTF0",1640999045763,12.40448042,171.76,171.69,58.91969]
["bitfinex-derivatives","SOLF0:USTF0",1640999046364,15.83279276,171.79,171.69,58.91969]
["bitfinex-derivatives","SOLF0:USTF0",1640999047363,12.40578544,171.76,171.69,71.31268239]
["bitfinex-derivatives","SOLF0:USTF0",1640999047563,12.40578544,171.76,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999047965,15.83279276,171.79,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999047966,12.40555472,171.77,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999049370,12.40555472,171.74,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999049670,17.40455472,171.74,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999050370,4.999,171.74,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999050571,12.40761952,171.76,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999051369,92.15759777,171.8,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999051773,12.4057114,171.79,171.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999051970,12.4057114,171.79,171.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999052572,12.4057114,171.79,171.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999052772,12.4057114,171.82,171.76,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1640999053574,12.4057114,171.82,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999053975,64.17370777,171.86,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999054179,12.40218648,171.84,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999057585,12.40214817,171.82,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999059084,9.73477132,171.85,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999059889,12.40161662,171.82,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999060490,9.73477132,171.85,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999061092,12.40128572,171.83,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999064794,22.13605704,171.85,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999065394,12.40128572,171.85,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999068001,12.40128572,171.85,171.77,12.39299239]
["bitfinex-derivatives","SOLF0:USTF0",1640999068199,19.10428572,171.85,171.77,12.39299239]
["bitfinex-derivatives","SOLF0:USTF0",1640999068397,19.10428572,171.85,171.76,12.39299239]
["bitfinex-derivatives","SOLF0:USTF0",1640999068398,12.40128572,171.84,171.76,12.39299239]
["bitfinex-derivatives","SOLF0:USTF0",1640999069200,12.40128572,171.83,171.75,43.11699239]
["bitfinex-derivatives","SOLF0:USTF0",1640999069799,12.40128572,171.83,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999071702,16.43582367,171.85,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999072202,16.43582367,171.85,171.76,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999072402,12.40192966,171.82,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999074201,12.40284833,171.81,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999074403,18.65384833,171.81,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999076708,18.65384833,171.81,171.75,30.724]
["bitfinex-derivatives","SOLF0:USTF0",1640999077308,12.40284833,171.8,171.75,30.724]
["bitfinex-derivatives","SOLF0:USTF0",1640999078810,4.711,171.8,171.76,1.51748]
["bitfinex-derivatives","SOLF0:USTF0",1640999079811,4.711,171.8,171.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999080012,12.40318976,171.81,171.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999080616,12.40318976,171.83,171.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999081217,12.40318976,171.83,171.79,1.51748]
["bitfinex-derivatives","SOLF0:USTF0",1640999082017,12.40318976,171.83,171.79,5.65188498]
["bitfinex-derivatives","SOLF0:USTF0",1640999083016,12.40318976,171.84,171.8,4.13440498]
["bitfinex-derivatives","SOLF0:USTF0",1640999083616,12.40318976,171.83,171.79,5.65188498]
["bitfinex-derivatives","SOLF0:USTF0",1640999084218,12.40318976,171.83,171.79,4.13440498]
["bitfinex-derivatives","SOLF0:USTF0",1640999086822,12.40318976,171.83,171.8,4.13440498]
["bitfinex-derivatives","SOLF0:USTF0",1640999087024,12.40318976,171.84,171.8,4.13440498]
["bitfinex-derivatives","SOLF0:USTF0",1640999087822,12.40318976,171.81,171.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999089325,42.77803144,171.85,171.78,31.79919498]
["bitfinex-derivatives","SOLF0:USTF0",1640999089625,12.40256348,171.82,171.78,31.79919498]
["bitfinex-derivatives","SOLF0:USTF0",1640999094934,12.40256348,171.82,171.81,4.13440498]
["bitfinex-derivatives","SOLF0:USTF0",1640999095235,12.40256348,171.85,171.81,4.13440498]
["bitfinex-derivatives","SOLF0:USTF0",1640999098336,4.12877532,171.82,171.8,4.13440498]
["bitfinex-derivatives","SOLF0:USTF0",1640999098738,43.53106348,171.86,171.8,4.13440498]
["bitfinex-derivatives","SOLF0:USTF0",1640999099639,4.12876224,171.82,171.8,4.13440498]
["bitfinex-derivatives","SOLF0:USTF0",1640999100642,4.13405181,171.81,171.8,4.13440498]
["bitfinex-derivatives","SOLF0:USTF0",1640999101341,9.73342953,171.85,171.8,4.13440498]
["bitfinex-derivatives","SOLF0:USTF0",1640999102241,12.40266092,171.84,171.8,4.13440498]
["bitfinex-derivatives","SOLF0:USTF0",1640999103044,12.40266092,171.81,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999103946,42.7786373,171.85,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999104747,12.40275055,171.81,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999105346,42.7786373,171.85,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999106246,12.40279053,171.81,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999107249,42.7786373,171.85,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999108052,12.40289099,171.81,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999110352,12.40289099,171.82,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999111355,12.40289099,171.82,171.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999111554,9.73342953,171.85,171.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999111754,9.73342953,171.86,171.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999111958,9.73342953,171.86,171.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999112355,9.73342953,171.86,171.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999112557,9.73342953,171.86,171.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1640999112757,9.73342953,171.86,171.85,56.84714875]
["bitfinex-derivatives","SOLF0:USTF0",1640999112958,4.13239688,171.87,171.85,56.84714875]
["bitfinex-derivatives","SOLF0:USTF0",1640999113456,9.73342953,171.93,171.86,4.13241365]
["bitfinex-derivatives","SOLF0:USTF0",1640999113658,9.73342953,171.93,171.86,35.2692824]
["bitfinex-derivatives","SOLF0:USTF0",1640999114357,9.73342953,171.93,171.86,33.75171365]
["bitfinex-derivatives","SOLF0:USTF0",1640999114560,9.73342953,171.93,171.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999114758,12.73342953,171.93,171.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999114959,9.73342953,171.93,171.86,4.13241365]
["bitfinex-derivatives","SOLF0:USTF0",1640999115158,3.0,171.9,171.86,4.13241365]
["bitfinex-derivatives","SOLF0:USTF0",1640999115358,5.81648975,171.91,171.86,4.13241365]
["bitfinex-derivatives","SOLF0:USTF0",1640999115758,33.04520777,171.9,171.82,4.13241365]
["bitfinex-derivatives","SOLF0:USTF0",1640999116560,33.04520777,171.9,171.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999116758,38.86169752,171.91,171.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999116959,33.04520777,171.91,171.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999117660,33.04520777,171.89,171.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999117861,37.53320777,171.89,171.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999119661,4.488,171.89,171.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999122467,7.488,171.89,171.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999122666,3.30699266,171.88,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999123966,9.73342953,171.88,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999124567,9.73342953,171.88,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999124768,9.73342953,171.88,171.85,33.15079]
["bitfinex-derivatives","SOLF0:USTF0",1640999124968,33.04520777,171.9,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999125171,49.54262739,171.95,171.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999125367,49.54262739,171.95,171.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999125668,32.91539873,171.96,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999125867,32.91539873,171.96,171.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999126268,49.54262739,172.01,171.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999126472,3.0,172.03,171.91,4.13241365]
["bitfinex-derivatives","SOLF0:USTF0",1640999126666,3.0,172.02,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999126866,6.30483129,172.02,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999127470,3.30483129,172.01,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999127670,8.76183129,172.01,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999128370,3.30483129,172.0,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999131079,3.30483129,172.02,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999133877,3.0,172.01,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999134078,3.0,171.99,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999134479,3.0,171.99,171.95,31.79720365]
["bitfinex-derivatives","SOLF0:USTF0",1640999134679,3.0,172.0,171.95,31.79720365]
["bitfinex-derivatives","SOLF0:USTF0",1640999135280,6.30509582,171.99,171.95,31.79720365]
["bitfinex-derivatives","SOLF0:USTF0",1640999135580,3.30509582,171.98,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999136979,3.30509582,171.99,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999137379,3.30509582,172.0,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999139882,3.0,171.98,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999140084,3.0,171.97,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999140284,7.255,171.97,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999140684,7.255,171.97,171.93,4.13241365]
["bitfinex-derivatives","SOLF0:USTF0",1640999141084,3.30548112,171.96,171.91,4.13241365]
["bitfinex-derivatives","SOLF0:USTF0",1640999141687,7.255,171.97,171.91,4.13241365]
["bitfinex-derivatives","SOLF0:USTF0",1640999142088,12.39455075,171.95,171.91,4.13241365]
["bitfinex-derivatives","SOLF0:USTF0",1640999142689,4.10675454,171.95,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999144293,4.10675454,171.96,171.88,31.79720365]
["bitfinex-derivatives","SOLF0:USTF0",1640999145391,7.10675454,171.96,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999145589,4.10675454,171.96,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999146091,4.10675454,171.94,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999146992,4.10667958,171.95,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999148293,7.917,171.97,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999149294,3.30543481,171.96,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999149495,12.39455075,171.95,171.91,4.13241365]
["bitfinex-derivatives","SOLF0:USTF0",1640999150898,18.09655075,171.95,171.91,4.13241365]
["bitfinex-derivatives","SOLF0:USTF0",1640999151096,5.702,171.95,171.92,4.13241365]
["bitfinex-derivatives","SOLF0:USTF0",1640999151700,5.702,171.95,171.93,4.13241365]
["bitfinex-derivatives","SOLF0:USTF0",1640999151900,12.39347911,171.97,171.93,4.13241365]
["bitfinex-derivatives","SOLF0:USTF0",1640999152499,12.39347911,171.97,171.94,4.13241365]
["bitfinex-derivatives","SOLF0:USTF0",1640999152898,12.39347911,171.97,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999153301,12.39271961,171.98,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999154703,3.0,172.0,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999155105,30.2071,172.01,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999155504,12.39214275,171.98,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999156305,12.39214275,171.99,171.96,6.15954308]
["bitfinex-derivatives","SOLF0:USTF0",1640999156904,8.36359186,172.0,171.95,31.79720365]
["bitfinex-derivatives","SOLF0:USTF0",1640999157504,12.39109393,171.99,171.96,6.15954174]
["bitfinex-derivatives","SOLF0:USTF0",1640999158304,8.36359186,172.0,171.95,31.79720365]
["bitfinex-derivatives","SOLF0:USTF0",1640999158906,30.2071,172.01,171.95,31.79720365]
["bitfinex-derivatives","SOLF0:USTF0",1640999159107,12.39086303,172.0,171.96,6.15954944]
["bitfinex-derivatives","SOLF0:USTF0",1640999161010,12.39086303,172.0,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999161610,12.39086303,172.0,171.99,31.79720365]
["bitfinex-derivatives","SOLF0:USTF0",1640999161814,12.39086303,172.03,171.99,31.79720365]
["bitfinex-derivatives","SOLF0:USTF0",1640999162010,12.39086303,172.03,171.99,36.32920365]
["bitfinex-derivatives","SOLF0:USTF0",1640999162410,32.85192719,172.07,171.99,36.32920365]
["bitfinex-derivatives","SOLF0:USTF0",1640999162613,12.38725781,172.05,172.01,4.13241365]
["bitfinex-derivatives","SOLF0:USTF0",1640999163011,12.38725781,172.05,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999164612,12.38725781,172.06,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999165415,12.38725781,172.05,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999165615,18.63825781,172.05,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999166116,6.251,172.05,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999167019,18.63776097,172.05,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999167418,6.251,172.05,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999168717,38.3796,172.08,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999168919,6.322,172.08,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999169419,3.3032705,172.07,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999169623,3.0,172.06,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999170020,6.3032705,172.07,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999170219,3.3032705,172.05,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999172421,3.3032705,172.06,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999173427,12.24976556,172.05,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999173825,12.24976556,172.06,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999174627,12.24976556,172.04,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999177332,16.66676556,172.04,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999177532,4.417,172.04,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999178832,12.24976556,172.05,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999179634,12.24976556,172.04,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999179836,16.37976556,172.04,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999180436,4.13,172.04,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999181041,16.51738993,172.04,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999184645,4.13,172.04,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999184845,12.38738993,172.05,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999188547,15.38738993,172.05,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999188748,3.0,172.04,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999189347,15.38738993,172.05,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999189548,3.30386268,172.04,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999190852,32.85192719,172.05,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999191051,32.85192719,172.06,172.03,32.55479]
["bitfinex-derivatives","SOLF0:USTF0",1640999191751,12.38232345,172.07,172.03,32.55479]
["bitfinex-derivatives","SOLF0:USTF0",1640999192954,12.38232345,172.07,172.03,36.68720365]
["bitfinex-derivatives","SOLF0:USTF0",1640999193754,12.38232345,172.06,172.03,32.55479]
["bitfinex-derivatives","SOLF0:USTF0",1640999193954,12.38232345,172.06,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999195256,1.54788996,172.06,172.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999195458,8.35835528,172.09,172.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999195657,8.35835528,172.09,172.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999195857,32.85192719,172.1,172.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999196057,4.12574403,172.11,172.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999196257,4.12574403,172.11,172.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999196457,4.12574403,172.11,172.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999196658,4.12574403,172.11,172.09,2.08127233]
["bitfinex-derivatives","SOLF0:USTF0",1640999197257,4.12574403,172.11,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999197458,4.12574403,172.12,172.1,29.74606233]
["bitfinex-derivatives","SOLF0:USTF0",1640999198060,8.49608279,172.18,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999198261,32.85192719,172.17,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999198459,38.79492719,172.17,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999198860,38.79492719,172.17,172.11,4.12707055]
["bitfinex-derivatives","SOLF0:USTF0",1640999199060,5.943,172.17,172.11,6.09838172]
["bitfinex-derivatives","SOLF0:USTF0",1640999199266,5.943,172.17,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999199461,8.49608279,172.18,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999203464,3.30130593,172.17,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999203665,7.73730593,172.17,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999204267,4.436,172.17,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999204768,8.49608279,172.18,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999205269,3.30128827,172.17,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999206571,3.30128827,172.18,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999206773,6.30128827,172.18,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999207375,3.30128827,172.18,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999207676,3.30128827,172.17,172.14,34.34379]
["bitfinex-derivatives","SOLF0:USTF0",1640999208076,5.80551524,172.23,172.14,37.34379]
["bitfinex-derivatives","SOLF0:USTF0",1640999208475,3.30064625,172.22,172.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999208875,32.1965,172.24,172.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999208876,3.30064625,172.23,172.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999209275,3.30064625,172.23,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999209476,3.30064625,172.23,172.19,31.88479]
["bitfinex-derivatives","SOLF0:USTF0",1640999209778,8.52,172.27,172.19,31.88479]
["bitfinex-derivatives","SOLF0:USTF0",1640999209977,34.3217,172.29,172.19,31.88479]
["bitfinex-derivatives","SOLF0:USTF0",1640999210177,3.30005142,172.26,172.19,31.88479]
["bitfinex-derivatives","SOLF0:USTF0",1640999210678,3.30005142,172.28,172.19,31.88479]
["bitfinex-derivatives","SOLF0:USTF0",1640999210880,3.30005142,172.28,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999211278,3.30005142,172.28,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999211677,6.30005142,172.28,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999211877,3.30005142,172.28,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999213983,7.38086732,172.28,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999214382,3.30005142,172.27,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999214782,4.0808159,172.3,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999215384,4.0808159,172.3,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999215684,30.9375,172.33,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999215887,8.18982334,172.32,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999216085,16.41448495,172.32,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999216685,3.29866161,172.31,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999217886,4.926,172.32,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999220287,32.85192719,172.35,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999220689,41.04175053,172.36,172.28,31.79186055]
["bitfinex-derivatives","SOLF0:USTF0",1640999220889,3.2979703,172.34,172.28,31.79186055]
["bitfinex-derivatives","SOLF0:USTF0",1640999221289,3.2979703,172.35,172.28,31.79186055]
["bitfinex-derivatives","SOLF0:USTF0",1640999221490,3.2979703,172.35,172.29,6.209955]
["bitfinex-derivatives","SOLF0:USTF0",1640999222692,11.18982334,172.36,172.29,6.209955]
["bitfinex-derivatives","SOLF0:USTF0",1640999222891,8.18982334,172.36,172.29,6.209955]
["bitfinex-derivatives","SOLF0:USTF0",1640999223092,3.29788913,172.35,172.29,6.209955]
["bitfinex-derivatives","SOLF0:USTF0",1640999223293,3.29788913,172.35,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999225398,6.29788913,172.35,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999225597,3.29788913,172.35,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999226100,36.14981632,172.36,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999226302,3.0,172.34,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999226499,8.008,172.34,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999227102,11.30588913,172.34,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999227401,8.30588913,172.34,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999228704,11.30588913,172.34,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999228905,11.30588913,172.34,172.28,4.12707055]
["bitfinex-derivatives","SOLF0:USTF0",1640999229105,3.0,172.3,172.28,4.12707055]
["bitfinex-derivatives","SOLF0:USTF0",1640999229304,6.53,172.3,172.28,4.12707055]
["bitfinex-derivatives","SOLF0:USTF0",1640999229705,6.53,172.3,172.27,4.12707055]
["bitfinex-derivatives","SOLF0:USTF0",1640999230207,3.5521,172.3,172.27,4.12707055]
["bitfinex-derivatives","SOLF0:USTF0",1640999230410,12.36906601,172.31,172.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999230605,32.85192719,172.34,172.26,12.36743635]
["bitfinex-derivatives","SOLF0:USTF0",1640999230606,12.36906601,172.34,172.26,12.36743635]
["bitfinex-derivatives","SOLF0:USTF0",1640999231208,12.36906601,172.33,172.29,4.12247575]
["bitfinex-derivatives","SOLF0:USTF0",1640999232208,8.18726482,172.34,172.29,4.12247575]
["bitfinex-derivatives","SOLF0:USTF0",1640999232713,6.29802588,172.33,172.29,4.12247575]
["bitfinex-derivatives","SOLF0:USTF0",1640999232908,6.29802588,172.33,172.3,4.12247575]
["bitfinex-derivatives","SOLF0:USTF0",1640999233110,3.29802588,172.32,172.3,4.12247575]
["bitfinex-derivatives","SOLF0:USTF0",1640999233409,6.29802588,172.32,172.3,4.12247575]
["bitfinex-derivatives","SOLF0:USTF0",1640999233811,12.36719972,172.31,172.27,4.12247575]
["bitfinex-derivatives","SOLF0:USTF0",1640999234911,8.18856569,172.34,172.27,4.12247575]
["bitfinex-derivatives","SOLF0:USTF0",1640999235413,12.36889392,172.31,172.27,31.78726575]
["bitfinex-derivatives","SOLF0:USTF0",1640999236013,12.36889392,172.31,172.28,4.12247575]
["bitfinex-derivatives","SOLF0:USTF0",1640999236213,12.36889392,172.32,172.28,6.20529151]
["bitfinex-derivatives","SOLF0:USTF0",1640999237113,3.29837937,172.31,172.28,6.20529151]
["bitfinex-derivatives","SOLF0:USTF0",1640999237912,12.36889392,172.32,172.28,6.20529151]
["bitfinex-derivatives","SOLF0:USTF0",1640999238714,32.4424,172.35,172.28,6.20529151]
["bitfinex-derivatives","SOLF0:USTF0",1640999238913,44.80869717,172.35,172.31,4.12247575]
["bitfinex-derivatives","SOLF0:USTF0",1640999239114,3.29773085,172.34,172.31,4.12247575]
["bitfinex-derivatives","SOLF0:USTF0",1640999239613,12.36629717,172.35,172.31,4.12247575]
["bitfinex-derivatives","SOLF0:USTF0",1640999240213,12.36629717,172.34,172.31,6.20529151]
["bitfinex-derivatives","SOLF0:USTF0",1640999240814,3.0,172.35,172.3,4.12247575]
["bitfinex-derivatives","SOLF0:USTF0",1640999241215,3.0,172.36,172.3,4.12247575]
["bitfinex-derivatives","SOLF0:USTF0",1640999241416,27.66479,172.36,172.29,6.20534893]
["bitfinex-derivatives","SOLF0:USTF0",1640999241618,12.36734323,172.33,172.29,6.20534893]
["bitfinex-derivatives","SOLF0:USTF0",1640999243019,3.0,172.35,172.29,6.20534893]
["bitfinex-derivatives","SOLF0:USTF0",1640999243216,15.36609284,172.35,172.31,4.12247575]
["bitfinex-derivatives","SOLF0:USTF0",1640999243916,12.36649719,172.34,172.3,4.12247575]
["bitfinex-derivatives","SOLF0:USTF0",1640999244718,3.0,172.32,172.3,4.12247575]
["bitfinex-derivatives","SOLF0:USTF0",1640999245019,8.164,172.32,172.3,4.12247575]
["bitfinex-derivatives","SOLF0:USTF0",1640999245217,5.164,172.32,172.29,4.12247575]
["bitfinex-derivatives","SOLF0:USTF0",1640999246620,5.164,172.32,172.27,2.08287318]
["bitfinex-derivatives","SOLF0:USTF0",1640999246822,4.12205077,172.32,172.28,12.36743635]
["bitfinex-derivatives","SOLF0:USTF0",1640999247224,3.0,172.35,172.28,12.36743635]
["bitfinex-derivatives","SOLF0:USTF0",1640999247421,27.66479,172.35,172.28,12.36743635]
["bitfinex-derivatives","SOLF0:USTF0",1640999248129,43.03104865,172.35,172.31,4.12208622]
["bitfinex-derivatives","SOLF0:USTF0",1640999248327,3.29778912,172.34,172.31,4.12208622]
["bitfinex-derivatives","SOLF0:USTF0",1640999249227,12.36664706,172.34,172.31,4.12208622]
["bitfinex-derivatives","SOLF0:USTF0",1640999250030,3.0,172.35,172.32,4.12208622]
["bitfinex-derivatives","SOLF0:USTF0",1640999252934,40.03075743,172.36,172.32,4.12208622]
["bitfinex-derivatives","SOLF0:USTF0",1640999253534,12.36596743,172.36,172.32,4.12208622]
["bitfinex-derivatives","SOLF0:USTF0",1640999254034,3.0,172.35,172.3,2.08287318]
["bitfinex-derivatives","SOLF0:USTF0",1640999254234,40.3563,172.38,172.33,12.36743635]
["bitfinex-derivatives","SOLF0:USTF0",1640999254436,3.0,172.34,172.33,12.36743635]
["bitfinex-derivatives","SOLF0:USTF0",1640999254832,3.0,172.34,172.33,3.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1640999255433,30.66479,172.34,172.33,3.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1640999255635,30.96318444,172.34,172.33,3.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1640999255835,27.66479,172.34,172.33,3.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1640999256033,27.66479,172.34,172.29,32.85192719]
["bitfinex-derivatives","SOLF0:USTF0",1640999256235,27.66479,172.34,172.27,10.38512868]
["bitfinex-derivatives","SOLF0:USTF0",1640999257038,11.48547172,172.37,172.27,10.38512868]
["bitfinex-derivatives","SOLF0:USTF0",1640999257039,43.3563,172.38,172.27,10.38512868]
["bitfinex-derivatives","SOLF0:USTF0",1640999257242,43.3563,172.38,172.27,47.38705587]
["bitfinex-derivatives","SOLF0:USTF0",1640999257439,43.3563,172.38,172.27,75.05184587]
["bitfinex-derivatives","SOLF0:USTF0",1640999257639,40.3563,172.38,172.27,75.05184587]
["bitfinex-derivatives","SOLF0:USTF0",1640999257839,3.0,172.35,172.27,70.90184587]
["bitfinex-derivatives","SOLF0:USTF0",1640999258040,3.0,172.35,172.27,43.23705587]
["bitfinex-derivatives","SOLF0:USTF0",1640999258041,3.0,172.3,172.27,43.23705587]
["bitfinex-derivatives","SOLF0:USTF0",1640999258241,9.506,172.3,172.28,34.93480037]
["bitfinex-derivatives","SOLF0:USTF0",1640999258441,3.0,172.29,172.28,34.93480037]
["bitfinex-derivatives","SOLF0:USTF0",1640999258641,3.0,172.29,172.28,11.05790037]
["bitfinex-derivatives","SOLF0:USTF0",1640999258843,3.0,172.29,172.27,20.73374787]
["bitfinex-derivatives","SOLF0:USTF0",1640999259044,3.0,172.28,172.27,20.73374787]
["bitfinex-derivatives","SOLF0:USTF0",1640999259242,3.0,172.28,172.23,49.54262739]
["bitfinex-derivatives","SOLF0:USTF0",1640999259243,6.506,172.3,172.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999259443,27.66479,172.25,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999259643,33.87879,172.25,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999259844,33.87879,172.25,172.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999260045,33.87879,172.25,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999260745,27.66479,172.25,172.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999260946,27.66479,172.28,172.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999261147,27.66479,172.28,172.2,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1640999261348,27.66479,172.28,172.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999261549,27.66479,172.28,172.24,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1640999261847,27.66479,172.28,172.24,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1640999262046,27.66479,172.28,172.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999262449,27.66479,172.28,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999262646,58.68199,172.33,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999262847,58.68199,172.33,172.26,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1640999263447,9.48170338,172.32,172.26,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1640999264649,9.48170338,172.32,172.22,32.1234]
["bitfinex-derivatives","SOLF0:USTF0",1640999264850,9.48170338,172.32,172.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999265251,9.48170338,172.32,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999265752,23.24158444,172.32,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999265953,23.24158444,172.32,172.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999266153,5.80282017,172.31,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999266354,9.10175731,172.31,172.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999266552,9.10175731,172.31,172.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999266752,3.29893714,172.3,172.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999266955,3.29893714,172.3,172.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999267356,3.29893714,172.3,172.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999267357,5.80282017,172.31,172.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999267557,5.80282017,172.31,172.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999268258,5.80282017,172.31,172.22,30.0546]
["bitfinex-derivatives","SOLF0:USTF0",1640999268656,5.80282017,172.31,172.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999268859,5.80282017,172.31,172.22,30.0546]
["bitfinex-derivatives","SOLF0:USTF0",1640999269158,23.24158444,172.32,172.22,30.0546]
["bitfinex-derivatives","SOLF0:USTF0",1640999269357,23.24158444,172.32,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999269759,23.24158444,172.32,172.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999269958,23.24158444,172.32,172.24,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1640999270163,23.24158444,172.32,172.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999270760,9.48170338,172.32,172.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999270959,9.48170338,172.32,172.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999271360,9.48170338,172.32,172.29,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1640999272163,9.48170338,172.32,172.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999272362,9.48170338,172.32,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999272562,9.48170338,172.34,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999272764,9.48170338,172.34,172.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999272963,9.48170338,172.34,172.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999273563,9.48170338,172.34,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999274163,9.48170338,172.35,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999274565,9.48170338,172.35,172.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999274768,9.48170338,172.35,172.27,29.9043]
["bitfinex-derivatives","SOLF0:USTF0",1640999275167,9.48170338,172.35,172.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999275372,9.48170338,172.35,172.27,29.9043]
["bitfinex-derivatives","SOLF0:USTF0",1640999275568,9.48170338,172.35,172.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999275771,9.48170338,172.35,172.27,29.9043]
["bitfinex-derivatives","SOLF0:USTF0",1640999275968,9.48170338,172.35,172.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999276170,9.48170338,172.35,172.27,29.9043]
["bitfinex-derivatives","SOLF0:USTF0",1640999276469,9.48170338,172.35,172.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999276470,23.23670865,172.35,172.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999277570,27.66479,172.33,172.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999278171,27.66479,172.33,172.27,29.9043]
["bitfinex-derivatives","SOLF0:USTF0",1640999278372,27.66479,172.36,172.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999278775,27.66479,172.36,172.27,32.9043]
["bitfinex-derivatives","SOLF0:USTF0",1640999278973,27.66479,172.36,172.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999279173,32.93149305,172.35,172.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999279577,32.93149305,172.35,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999279776,32.93149305,172.35,172.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999279975,32.93149305,172.35,172.33,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1640999280175,32.93149305,172.37,172.33,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1640999280978,32.93149305,172.38,172.33,9.148]
["bitfinex-derivatives","SOLF0:USTF0",1640999281176,32.93149305,172.38,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999281376,32.93149305,172.38,172.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1640999281978,32.93149305,172.41,172.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1640999282781,32.93149305,172.42,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999282981,32.93149305,172.42,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999283982,32.93149305,172.44,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999284583,32.93149305,172.44,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999284783,32.93149305,172.43,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999284982,32.93149305,172.43,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999285883,13.7332513,172.48,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999285884,32.93149305,172.44,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999286082,32.93149305,172.44,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999286482,12.35859534,172.41,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999287282,37.23349305,172.45,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999287484,4.645,172.41,172.37,32.0197]
["bitfinex-derivatives","SOLF0:USTF0",1640999287783,4.645,172.41,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999288786,37.57649305,172.41,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999289384,4.645,172.41,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999289785,32.93149305,172.42,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999289985,32.93149305,172.42,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999290786,32.93149305,172.43,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999291486,32.93149305,172.42,172.36,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999291789,32.93149305,172.42,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999292086,32.93149305,172.43,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999292488,32.93149305,172.43,172.36,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999292688,32.93149305,172.43,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999292987,32.93149305,172.43,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999295592,32.93149305,172.46,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999295793,32.93149305,172.46,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999296395,42.40260298,172.47,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999296596,42.40260298,172.47,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999296796,42.40260298,172.47,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999296998,48.84260298,172.47,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999297204,39.37149305,172.47,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999297397,39.37149305,172.47,172.39,7.12260177]
["bitfinex-derivatives","SOLF0:USTF0",1640999297896,30.96082603,172.46,172.39,4.12260177]
["bitfinex-derivatives","SOLF0:USTF0",1640999298096,32.93149305,172.44,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999298296,32.93149305,172.44,172.36,35.74250177]
["bitfinex-derivatives","SOLF0:USTF0",1640999298998,32.93149305,172.43,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999299399,32.93149305,172.43,172.36,31.6199]
["bitfinex-derivatives","SOLF0:USTF0",1640999299597,32.93149305,172.43,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999299897,32.93149305,172.43,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999300297,32.93149305,172.44,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999300899,42.40260298,172.45,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999301599,42.40260298,172.45,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999302402,4.06985536,172.46,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999303104,4.06985536,172.46,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999303303,4.06985536,172.46,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999303704,4.06985536,172.46,172.4,32.46879]
["bitfinex-derivatives","SOLF0:USTF0",1640999303906,4.06985536,172.45,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999304105,4.06985536,172.45,172.44,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1640999304505,4.3482334,172.49,172.44,12.475]
["bitfinex-derivatives","SOLF0:USTF0",1640999304805,4.3482334,172.49,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999305104,32.93149305,172.55,172.48,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1640999305504,32.93149305,172.55,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999305707,32.93149305,172.55,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999306106,27.66479,172.56,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999306407,27.66479,172.56,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999306607,3.2944383,172.55,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999306806,12.66403077,172.55,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999307406,12.66403077,172.55,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999307607,3.2944383,172.54,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999307807,3.2944383,172.54,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999307808,38.9866383,172.54,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999308006,9.2694383,172.54,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999308207,9.2694383,172.54,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999308607,3.2944383,172.53,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999309010,32.93149305,172.5,172.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999309208,32.93149305,172.5,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999310311,32.93149305,172.5,172.44,33.92279]
["bitfinex-derivatives","SOLF0:USTF0",1640999310614,32.93149305,172.51,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999310810,32.93149305,172.51,172.44,33.92279]
["bitfinex-derivatives","SOLF0:USTF0",1640999310811,32.93149305,172.51,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999311011,32.93149305,172.51,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999311211,32.93149305,172.51,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999311412,32.93149305,172.51,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999311911,39.50649305,172.52,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999312212,3.29478969,172.51,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999312711,32.93149305,172.51,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999312914,32.93149305,172.51,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999313112,32.93149305,172.51,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999313313,32.93149305,172.5,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999313514,32.93149305,172.5,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999314113,32.93149305,172.5,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999314513,32.93149305,172.51,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999314715,32.93149305,172.51,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999314914,3.29493569,172.5,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999315414,32.93149305,172.49,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999315613,32.93149305,172.49,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999315813,32.93149305,172.49,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999316017,32.93149305,172.49,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999316415,32.93149305,172.47,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999316615,32.93149305,172.47,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999317016,32.93149305,172.48,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999317717,32.93149305,172.48,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999317921,32.93149305,172.48,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999318116,32.93149305,172.48,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999318518,32.93149305,172.51,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999318817,32.93149305,172.51,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999319018,32.93149305,172.51,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999319218,32.93149305,172.51,172.43,30.2315]
["bitfinex-derivatives","SOLF0:USTF0",1640999319618,5.484,172.51,172.43,30.2315]
["bitfinex-derivatives","SOLF0:USTF0",1640999319819,33.14879,172.51,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999320018,30.1549,172.5,172.41,31.6216]
["bitfinex-derivatives","SOLF0:USTF0",1640999320218,33.4499731,172.5,172.41,31.6216]
["bitfinex-derivatives","SOLF0:USTF0",1640999320620,75.75105862,172.5,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999320820,3.2950731,172.49,172.41,33.3268133]
["bitfinex-derivatives","SOLF0:USTF0",1640999321219,3.2950731,172.49,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999321424,42.30108552,172.5,172.41,33.3268133]
["bitfinex-derivatives","SOLF0:USTF0",1640999321620,42.30108552,172.49,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999322421,32.93149305,172.49,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999322622,32.93149305,172.49,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999322921,68.24219305,172.49,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999323121,38.93549305,172.49,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999323322,69.66129305,172.49,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999323521,38.93549305,172.49,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999323722,9.36959247,172.48,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999323922,37.03438247,172.48,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999324321,27.66479,172.48,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999324723,32.93149305,172.49,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999324924,9.36959247,172.47,172.41,1.70519676]
["bitfinex-derivatives","SOLF0:USTF0",1640999325222,9.36959247,172.47,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999325623,32.93149305,172.49,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999326224,32.93149305,172.49,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999326425,32.93149305,172.49,172.43,32.3831]
["bitfinex-derivatives","SOLF0:USTF0",1640999326626,42.30108552,172.5,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999326926,42.30108552,172.5,172.43,32.3831]
["bitfinex-derivatives","SOLF0:USTF0",1640999327127,42.30108552,172.5,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999328027,9.36959247,172.5,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999328226,9.36959247,172.5,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999328828,9.36959247,172.5,172.43,32.3831]
["bitfinex-derivatives","SOLF0:USTF0",1640999330532,9.36959247,172.5,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999331530,42.30108552,172.5,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999332231,37.03438247,172.51,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999332632,3.29504194,172.5,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999332938,3.29504194,172.5,172.47,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1640999333133,9.36959247,172.51,172.47,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1640999333333,9.36959247,172.5,172.47,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1640999334234,32.93149305,172.51,172.47,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1640999335133,32.93149305,172.51,172.47,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1640999337035,32.93149305,172.51,172.47,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1640999337434,22.7838646,172.52,172.47,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1640999337435,32.93149305,172.5,172.47,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1640999338240,32.93149305,172.51,172.47,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1640999338637,32.93149305,172.51,172.47,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1640999338838,32.93149305,172.51,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999338839,32.93149305,172.51,172.43,32.3831]
["bitfinex-derivatives","SOLF0:USTF0",1640999339237,32.93149305,172.5,172.43,32.3831]
["bitfinex-derivatives","SOLF0:USTF0",1640999339638,32.93149305,172.5,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999340039,32.93149305,172.5,172.43,32.3831]
["bitfinex-derivatives","SOLF0:USTF0",1640999340241,32.93149305,172.5,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999342743,32.93149305,172.5,172.43,32.3831]
["bitfinex-derivatives","SOLF0:USTF0",1640999342941,32.93149305,172.5,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999343544,32.93149305,172.5,172.43,32.3831]
["bitfinex-derivatives","SOLF0:USTF0",1640999343747,42.30108552,172.51,172.43,32.3831]
["bitfinex-derivatives","SOLF0:USTF0",1640999343944,42.30108552,172.51,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999344142,42.30108552,172.51,172.43,36.6201]
["bitfinex-derivatives","SOLF0:USTF0",1640999344347,32.93149305,172.51,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999344643,32.93149305,172.51,172.49,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1640999345343,9.36959247,172.51,172.49,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1640999345844,9.36959247,172.51,172.49,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1640999346347,9.36959247,172.51,172.49,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1640999346546,32.93149305,172.52,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999347046,32.93149305,172.52,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999347449,32.93149305,172.51,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999347846,32.93149305,172.51,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999348046,32.93149305,172.51,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999348248,32.93149305,172.51,172.46,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1640999348750,32.93149305,172.51,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999349151,32.93149305,172.52,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999349549,32.93149305,172.52,172.47,31.5525]
["bitfinex-derivatives","SOLF0:USTF0",1640999350150,32.93149305,172.52,172.47,34.5525]
["bitfinex-derivatives","SOLF0:USTF0",1640999350949,32.93149305,172.52,172.47,31.5525]
["bitfinex-derivatives","SOLF0:USTF0",1640999351553,32.93149305,172.51,172.47,31.5525]
["bitfinex-derivatives","SOLF0:USTF0",1640999351750,32.93149305,172.51,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999352651,32.93149305,172.51,172.47,31.5525]
["bitfinex-derivatives","SOLF0:USTF0",1640999352952,32.93149305,172.51,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999353352,32.93149305,172.51,172.46,30.6525]
["bitfinex-derivatives","SOLF0:USTF0",1640999353752,32.93149305,172.51,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999354154,32.93149305,172.51,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999354352,32.93149305,172.52,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999355054,41.57149305,172.53,172.46,37.2265]
["bitfinex-derivatives","SOLF0:USTF0",1640999355754,41.57149305,172.53,172.46,30.6525]
["bitfinex-derivatives","SOLF0:USTF0",1640999355953,41.57149305,172.53,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999356455,41.57149305,172.53,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999356657,41.57149305,172.53,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999356855,5.79626141,172.51,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999357056,9.94126141,172.51,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999357259,32.93149305,172.5,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999357457,36.22660046,172.5,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999358157,3.29510741,172.49,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999358357,30.95989741,172.49,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999358556,32.93149305,172.47,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999358757,32.93149305,172.47,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999358959,32.93149305,172.47,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999359158,32.93149305,172.47,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999359457,37.03438247,172.49,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999359759,37.03438247,172.49,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999360161,37.03438247,172.49,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999360362,9.36959247,172.49,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999360963,42.30108552,172.51,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999361564,42.30108552,172.51,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999361766,3.29524223,172.5,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999361964,9.09167163,172.5,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999362365,27.66479,172.48,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999362966,36.22673528,172.49,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999363166,32.93149305,172.49,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999363369,32.93149305,172.49,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999363568,38.08849305,172.49,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999363769,9.36959247,172.47,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999364372,9.36959247,172.47,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999364572,32.93149305,172.49,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999364773,38.42049305,172.49,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999365173,38.42049305,172.49,172.41,5.82465929]
["bitfinex-derivatives","SOLF0:USTF0",1640999365372,38.42049305,172.49,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999365772,38.42049305,172.49,172.41,5.82465929]
["bitfinex-derivatives","SOLF0:USTF0",1640999365971,38.42049305,172.49,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999366173,32.93149305,172.48,172.4,34.78369365]
["bitfinex-derivatives","SOLF0:USTF0",1640999366571,32.93149305,172.48,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999367476,32.93149305,172.49,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999368173,32.93149305,172.49,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999368374,32.93149305,172.49,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999368673,32.93149305,172.49,172.41,10.35690365]
["bitfinex-derivatives","SOLF0:USTF0",1640999369575,32.93149305,172.49,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999370077,32.93149305,172.49,172.41,4.11890365]
["bitfinex-derivatives","SOLF0:USTF0",1640999370276,32.93149305,172.49,172.42,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1640999370578,32.93149305,172.49,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999370777,32.93149305,172.49,172.41,7.11890365]
["bitfinex-derivatives","SOLF0:USTF0",1640999370778,32.93149305,172.49,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999370977,22.78750307,172.51,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999370978,32.93149305,172.5,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999371980,32.93149305,172.49,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999372180,32.93149305,172.49,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999372681,60.59628305,172.49,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999372880,12.35561032,172.46,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999373482,9.36959247,172.48,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999374082,9.36959247,172.48,172.43,31.4165]
["bitfinex-derivatives","SOLF0:USTF0",1640999375085,12.34096204,172.48,172.43,31.4165]
["bitfinex-derivatives","SOLF0:USTF0",1640999376087,12.34096204,172.48,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999376587,12.34096204,172.48,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999376788,12.34096204,172.48,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999377187,12.34096204,172.5,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999377791,12.34096204,172.49,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999377990,12.34096204,172.49,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999378691,12.34096204,172.51,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999378992,12.34096204,172.51,172.45,7.11890365]
["bitfinex-derivatives","SOLF0:USTF0",1640999379191,12.34096204,172.51,172.46,4.11890365]
["bitfinex-derivatives","SOLF0:USTF0",1640999379890,12.34096204,172.51,172.46,5.82279435]
["bitfinex-derivatives","SOLF0:USTF0",1640999380892,4.11265248,172.48,172.46,5.82279435]
["bitfinex-derivatives","SOLF0:USTF0",1640999381492,4.11265924,172.47,172.45,7.11890365]
["bitfinex-derivatives","SOLF0:USTF0",1640999382196,12.34096204,172.51,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999382496,12.34096204,172.51,172.45,4.11890365]
["bitfinex-derivatives","SOLF0:USTF0",1640999382897,12.34096204,172.51,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999383096,12.34096204,172.51,172.45,4.11890365]
["bitfinex-derivatives","SOLF0:USTF0",1640999383297,12.34096204,172.51,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999383697,9.16827787,172.52,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999384498,8.64,172.53,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999385501,8.64,172.53,172.47,31.2828]
["bitfinex-derivatives","SOLF0:USTF0",1640999385702,8.64,172.53,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999386103,12.35281101,172.5,172.47,31.2828]
["bitfinex-derivatives","SOLF0:USTF0",1640999386302,12.35281101,172.5,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999390108,8.64,172.53,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999390810,8.64,172.53,172.46,4.11890365]
["bitfinex-derivatives","SOLF0:USTF0",1640999391009,12.35259926,172.5,172.46,4.11890365]
["bitfinex-derivatives","SOLF0:USTF0",1640999391212,12.35259926,172.5,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999391415,12.728,172.53,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999391611,45.65949305,172.53,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999392412,12.728,172.53,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999392615,12.728,172.53,172.46,4.11890365]
["bitfinex-derivatives","SOLF0:USTF0",1640999392814,5.79626141,172.51,172.46,7.11890365]
["bitfinex-derivatives","SOLF0:USTF0",1640999393013,66.39254446,172.51,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999393214,67.89254446,172.51,172.46,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999393415,66.39254446,172.51,172.46,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999393614,3.29493952,172.5,172.46,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999394014,42.09977092,172.5,172.46,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999394214,42.09977092,172.5,172.41,34.1288]
["bitfinex-derivatives","SOLF0:USTF0",1640999394414,42.09977092,172.5,172.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999394615,42.09977092,172.5,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999395115,42.09977092,172.5,172.49,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999395516,9.16827787,172.5,172.49,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999396217,27.66479,172.51,172.49,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999396416,27.66479,172.51,172.5,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999396617,8.64,172.53,172.5,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999398218,8.64,172.53,172.46,4.11890365]
["bitfinex-derivatives","SOLF0:USTF0",1640999398819,8.64,172.53,172.51,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999399119,9.16618689,172.54,172.52,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999400921,9.16618689,172.54,172.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999401921,8.58,172.58,172.53,7.32304041]
["bitfinex-derivatives","SOLF0:USTF0",1640999402122,40.06718689,172.61,172.53,7.32304041]
["bitfinex-derivatives","SOLF0:USTF0",1640999402622,40.06718689,172.61,172.53,4.11890365]
["bitfinex-derivatives","SOLF0:USTF0",1640999402824,9.16618689,172.6,172.52,4.11890365]
["bitfinex-derivatives","SOLF0:USTF0",1640999403023,9.16618689,172.6,172.59,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999404426,32.93149305,172.6,172.59,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999405029,42.09767994,172.61,172.59,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999405428,42.09767994,172.61,172.59,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1640999406028,9.16618689,172.61,172.59,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1640999406629,9.16618689,172.61,172.59,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999410232,9.16618689,172.61,172.55,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1640999410434,9.16618689,172.61,172.59,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999410932,9.16618689,172.61,172.58,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999411734,32.93149305,172.6,172.58,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999412635,32.93149305,172.6,172.55,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1640999412933,32.93149305,172.6,172.58,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999413135,32.93149305,172.6,172.55,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1640999413634,32.93149305,172.6,172.58,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999414637,34.43149305,172.6,172.57,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999414838,39.18349305,172.6,172.55,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999415239,3.29363565,172.59,172.55,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999415438,32.93149305,172.57,172.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999415638,32.93149305,172.57,172.49,4.11890365]
["bitfinex-derivatives","SOLF0:USTF0",1640999416238,32.93149305,172.57,172.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999416639,32.93149305,172.57,172.54,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999417640,42.09767994,172.57,172.54,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999418239,42.09767994,172.57,172.55,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999418440,42.09767994,172.57,172.49,31.78369365]
["bitfinex-derivatives","SOLF0:USTF0",1640999418639,42.09767994,172.57,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999418840,42.09767994,172.57,172.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999419441,32.93149305,172.57,172.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999419742,9.16618689,172.59,172.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999419940,9.16618689,172.59,172.58,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999420142,42.09767994,172.61,172.58,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999420343,42.09767994,172.61,172.54,32.3983]
["bitfinex-derivatives","SOLF0:USTF0",1640999420744,42.09767994,172.61,172.59,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999420944,42.09767994,172.61,172.6,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999422149,42.09767994,172.61,172.6,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1640999422345,8.86,172.65,172.6,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1640999422647,32.92140901,172.64,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999423045,32.92140901,172.64,172.63,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999423248,32.92140901,172.64,172.63,32.16479]
["bitfinex-derivatives","SOLF0:USTF0",1640999423648,32.92140901,172.7,172.63,32.16479]
["bitfinex-derivatives","SOLF0:USTF0",1640999423846,32.92140901,172.7,172.67,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1640999424146,32.92140901,172.7,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999424147,3.29166081,172.69,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999424346,3.29166081,172.69,172.67,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1640999425249,30.95645081,172.69,172.67,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1640999425450,27.66479,172.69,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999426250,27.66479,172.69,172.65,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1640999426449,27.66479,172.69,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999426450,32.91398316,172.68,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999426649,39.07698316,172.68,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999426850,3.29181972,172.67,172.63,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1640999427350,32.91398316,172.66,172.63,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1640999427550,32.91398316,172.66,172.59,31.6429]
["bitfinex-derivatives","SOLF0:USTF0",1640999427751,32.91398316,172.66,172.64,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1640999429554,27.66479,172.69,172.64,5.15890365]
["bitfinex-derivatives","SOLF0:USTF0",1640999430157,3.29171228,172.68,172.64,5.15890365]
["bitfinex-derivatives","SOLF0:USTF0",1640999430558,3.29171228,172.68,172.65,6.21535479]
["bitfinex-derivatives","SOLF0:USTF0",1640999431955,3.29171228,172.68,172.67,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1640999432555,12.34344229,172.69,172.67,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1640999432756,12.34344229,172.7,172.68,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1640999432955,12.34344229,172.7,172.66,4.11890365]
["bitfinex-derivatives","SOLF0:USTF0",1640999433356,12.34344229,172.7,172.66,31.78369365]
["bitfinex-derivatives","SOLF0:USTF0",1640999433556,8.74,172.72,172.68,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1640999433758,8.74,172.72,172.69,4.11890365]
["bitfinex-derivatives","SOLF0:USTF0",1640999434158,3.29119954,172.71,172.69,5.15890365]
["bitfinex-derivatives","SOLF0:USTF0",1640999434356,3.29119954,172.71,172.7,4.11890365]
["bitfinex-derivatives","SOLF0:USTF0",1640999434557,3.29119954,172.72,172.7,4.11890365]
["bitfinex-derivatives","SOLF0:USTF0",1640999435158,3.29119954,172.73,172.7,4.11890365]
["bitfinex-derivatives","SOLF0:USTF0",1640999435557,3.29119954,172.73,172.7,6.21541225]
["bitfinex-derivatives","SOLF0:USTF0",1640999437460,3.29119954,172.73,172.7,4.11890365]
["bitfinex-derivatives","SOLF0:USTF0",1640999439062,3.29119954,172.73,172.7,5.15890365]
["bitfinex-derivatives","SOLF0:USTF0",1640999439264,3.29119954,172.73,172.7,4.11890365]
["bitfinex-derivatives","SOLF0:USTF0",1640999439864,5.25119954,172.73,172.7,4.11890365]
["bitfinex-derivatives","SOLF0:USTF0",1640999440065,1.96,172.72,172.7,4.11890365]
["bitfinex-derivatives","SOLF0:USTF0",1640999440266,3.29119954,172.72,172.7,4.11890365]
["bitfinex-derivatives","SOLF0:USTF0",1640999440866,3.29119954,172.73,172.7,4.11890365]
["bitfinex-derivatives","SOLF0:USTF0",1640999441065,23.18201915,172.74,172.7,4.11890365]
["bitfinex-derivatives","SOLF0:USTF0",1640999441266,12.34201915,172.73,172.69,7.25541971]
["bitfinex-derivatives","SOLF0:USTF0",1640999442267,12.34201915,172.73,172.69,5.15890365]
["bitfinex-derivatives","SOLF0:USTF0",1640999442667,3.29128178,172.72,172.7,0.65825636]
["bitfinex-derivatives","SOLF0:USTF0",1640999443268,3.29128178,172.72,172.69,5.15890365]
["bitfinex-derivatives","SOLF0:USTF0",1640999444368,3.29128178,172.72,172.69,4.11890365]
["bitfinex-derivatives","SOLF0:USTF0",1640999444567,3.29128178,172.72,172.69,5.15890365]
["bitfinex-derivatives","SOLF0:USTF0",1640999444968,4.11383996,172.7,172.69,5.15890365]
["bitfinex-derivatives","SOLF0:USTF0",1640999445574,4.11383996,172.7,172.69,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1640999445771,4.11383996,172.7,172.69,3.10692381]
["bitfinex-derivatives","SOLF0:USTF0",1640999446372,4.11383996,172.7,172.69,2.06692381]
["bitfinex-derivatives","SOLF0:USTF0",1640999446971,7.40519517,172.7,172.69,2.06692381]
["bitfinex-derivatives","SOLF0:USTF0",1640999447872,3.29135521,172.7,172.69,4.11393213]
["bitfinex-derivatives","SOLF0:USTF0",1640999448774,3.29135521,172.72,172.69,4.77218625]
["bitfinex-derivatives","SOLF0:USTF0",1640999449073,3.29135521,172.72,172.7,0.65825412]
["bitfinex-derivatives","SOLF0:USTF0",1640999450073,12.34201915,172.74,172.71,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1640999450275,12.34201915,172.74,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999450476,12.34201915,172.74,172.73,28.70479]
["bitfinex-derivatives","SOLF0:USTF0",1640999450675,12.34201915,172.74,172.73,29.36304412]
["bitfinex-derivatives","SOLF0:USTF0",1640999452075,14.30201915,172.74,172.67,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1640999452276,27.66479,172.7,172.66,12.35451907]
["bitfinex-derivatives","SOLF0:USTF0",1640999452477,27.66479,172.7,172.69,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1640999452879,27.66479,172.7,172.68,33.97149305]
["bitfinex-derivatives","SOLF0:USTF0",1640999453078,33.09679,172.7,172.68,33.97149305]
["bitfinex-derivatives","SOLF0:USTF0",1640999453277,33.09679,172.7,172.69,0.65825688]
["bitfinex-derivatives","SOLF0:USTF0",1640999454382,45.43880915,172.7,172.69,0.65825688]
["bitfinex-derivatives","SOLF0:USTF0",1640999454579,45.43880915,172.7,172.69,1.69825688]
["bitfinex-derivatives","SOLF0:USTF0",1640999454781,45.43880915,172.7,172.69,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1640999455083,45.43880915,172.7,172.69,1.69825688]
["bitfinex-derivatives","SOLF0:USTF0",1640999455282,33.09679,172.7,172.69,1.69825688]
["bitfinex-derivatives","SOLF0:USTF0",1640999460789,35.05679,172.7,172.69,0.65825688]
["bitfinex-derivatives","SOLF0:USTF0",1640999460989,33.09679,172.7,172.69,0.65825688]
["bitfinex-derivatives","SOLF0:USTF0",1640999461393,45.43880915,172.7,172.69,0.65825688]
["bitfinex-derivatives","SOLF0:USTF0",1640999461990,47.39880915,172.7,172.69,0.65825688]
["bitfinex-derivatives","SOLF0:USTF0",1640999462191,54.22852661,172.7,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999462392,3.0,172.65,172.59,62.64469305]
["bitfinex-derivatives","SOLF0:USTF0",1640999462590,8.926,172.65,172.59,62.64469305]
["bitfinex-derivatives","SOLF0:USTF0",1640999462794,3.0,172.64,172.59,32.93149305]
["bitfinex-derivatives","SOLF0:USTF0",1640999463192,3.0,172.63,172.54,77.16161685]
["bitfinex-derivatives","SOLF0:USTF0",1640999463391,3.0,172.64,172.54,77.16161685]
["bitfinex-derivatives","SOLF0:USTF0",1640999463591,8.926,172.65,172.54,77.16161685]
["bitfinex-derivatives","SOLF0:USTF0",1640999463791,3.0,172.64,172.54,77.16161685]
["bitfinex-derivatives","SOLF0:USTF0",1640999463995,3.0,172.62,172.54,45.19311685]
["bitfinex-derivatives","SOLF0:USTF0",1640999464392,27.66479,172.56,172.54,32.93149305]
["bitfinex-derivatives","SOLF0:USTF0",1640999464592,33.35179,172.56,172.55,8.15627314]
["bitfinex-derivatives","SOLF0:USTF0",1640999465592,33.35179,172.56,172.47,41.08776619]
["bitfinex-derivatives","SOLF0:USTF0",1640999466292,27.66479,172.53,172.47,41.08776619]
["bitfinex-derivatives","SOLF0:USTF0",1640999466495,27.66479,172.53,172.47,8.15627314]
["bitfinex-derivatives","SOLF0:USTF0",1640999468295,27.66479,172.53,172.48,12.35122872]
["bitfinex-derivatives","SOLF0:USTF0",1640999469098,27.66479,172.53,172.48,15.35122872]
["bitfinex-derivatives","SOLF0:USTF0",1640999469301,27.66479,172.53,172.48,12.35122872]
["bitfinex-derivatives","SOLF0:USTF0",1640999469500,27.66479,172.53,172.48,18.38222872]
["bitfinex-derivatives","SOLF0:USTF0",1640999469800,27.66479,172.56,172.5,12.35122872]
["bitfinex-derivatives","SOLF0:USTF0",1640999471804,27.66479,172.56,172.52,12.35122872]
["bitfinex-derivatives","SOLF0:USTF0",1640999472606,27.66479,172.56,172.51,12.35122872]
["bitfinex-derivatives","SOLF0:USTF0",1640999472805,30.66479,172.56,172.51,12.35122872]
["bitfinex-derivatives","SOLF0:USTF0",1640999473205,27.66479,172.56,172.51,12.35122872]
["bitfinex-derivatives","SOLF0:USTF0",1640999473407,40.00680915,172.56,172.48,12.35122872]
["bitfinex-derivatives","SOLF0:USTF0",1640999474108,27.66479,172.56,172.45,29.9489]
["bitfinex-derivatives","SOLF0:USTF0",1640999474705,27.66479,172.56,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999474906,27.66479,172.56,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999475105,27.66479,172.56,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999475306,27.66479,172.56,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999475505,27.66479,172.58,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999475708,27.66479,172.58,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999476308,27.66479,172.58,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999477508,27.66479,172.58,172.5,0.6586367]
["bitfinex-derivatives","SOLF0:USTF0",1640999478407,27.66479,172.58,172.5,6.2816367]
["bitfinex-derivatives","SOLF0:USTF0",1640999478810,27.66479,172.58,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999479009,50.8390897,172.62,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999479010,27.66479,172.62,172.54,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1640999479410,8.6,172.65,172.54,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1640999479609,45.66352326,172.67,172.55,0.6586367]
["bitfinex-derivatives","SOLF0:USTF0",1640999479810,45.66352326,172.67,172.55,3.6586367]
["bitfinex-derivatives","SOLF0:USTF0",1640999480011,3.29227219,172.66,172.55,3.6586367]
["bitfinex-derivatives","SOLF0:USTF0",1640999480211,6.29227219,172.66,172.55,0.6586367]
["bitfinex-derivatives","SOLF0:USTF0",1640999480413,3.0,172.62,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999480812,3.29227219,172.61,172.58,0.6586367]
["bitfinex-derivatives","SOLF0:USTF0",1640999481216,6.29227219,172.64,172.54,0.6586367]
["bitfinex-derivatives","SOLF0:USTF0",1640999481416,3.29227219,172.64,172.54,0.6586367]
["bitfinex-derivatives","SOLF0:USTF0",1640999481715,3.0,172.64,172.53,0.6586367]
["bitfinex-derivatives","SOLF0:USTF0",1640999482313,27.66479,172.6,172.51,0.6586367]
["bitfinex-derivatives","SOLF0:USTF0",1640999482514,14.94539399,172.65,172.51,3.6586367]
["bitfinex-derivatives","SOLF0:USTF0",1640999482814,8.79139399,172.65,172.51,3.6586367]
["bitfinex-derivatives","SOLF0:USTF0",1640999483014,3.0,172.64,172.51,0.6586367]
["bitfinex-derivatives","SOLF0:USTF0",1640999483214,6.29265228,172.64,172.52,0.6586367]
["bitfinex-derivatives","SOLF0:USTF0",1640999483714,3.29265228,172.63,172.51,0.6586367]
["bitfinex-derivatives","SOLF0:USTF0",1640999484316,27.66479,172.6,172.51,3.6586367]
["bitfinex-derivatives","SOLF0:USTF0",1640999484517,27.66479,172.6,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999484718,27.66479,172.6,172.52,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1640999484916,27.66479,172.6,172.53,15.35122872]
["bitfinex-derivatives","SOLF0:USTF0",1640999485115,27.66479,172.6,172.53,16.00986542]
["bitfinex-derivatives","SOLF0:USTF0",1640999485316,27.66479,172.6,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999485515,27.66479,172.6,172.54,0.6586367]
["bitfinex-derivatives","SOLF0:USTF0",1640999485716,27.66479,172.6,172.54,2.68839278]
["bitfinex-derivatives","SOLF0:USTF0",1640999485917,27.66479,172.6,172.55,12.35122872]
["bitfinex-derivatives","SOLF0:USTF0",1640999486216,27.66479,172.6,172.56,0.6586367]
["bitfinex-derivatives","SOLF0:USTF0",1640999487118,27.66479,172.6,172.57,2.02975608]
["bitfinex-derivatives","SOLF0:USTF0",1640999487617,27.66479,172.6,172.58,0.6586367]
["bitfinex-derivatives","SOLF0:USTF0",1640999488319,27.66479,172.6,172.59,2.02975608]
["bitfinex-derivatives","SOLF0:USTF0",1640999488819,27.66479,172.6,172.59,2.68839278]
["bitfinex-derivatives","SOLF0:USTF0",1640999489022,30.66479,172.66,172.59,2.68839278]
["bitfinex-derivatives","SOLF0:USTF0",1640999489023,12.34201915,172.64,172.59,2.68839278]
["bitfinex-derivatives","SOLF0:USTF0",1640999489423,12.34201915,172.64,172.6,0.6586367]
["bitfinex-derivatives","SOLF0:USTF0",1640999489722,40.00680915,172.66,172.6,2.68839278]
["bitfinex-derivatives","SOLF0:USTF0",1640999490120,40.00680915,172.66,172.6,5.68839278]
["bitfinex-derivatives","SOLF0:USTF0",1640999490321,12.34201915,172.66,172.61,0.6586367]
["bitfinex-derivatives","SOLF0:USTF0",1640999490625,27.66479,172.69,172.62,12.35122872]
["bitfinex-derivatives","SOLF0:USTF0",1640999491021,27.66479,172.69,172.63,0.6586367]
["bitfinex-derivatives","SOLF0:USTF0",1640999491623,27.66479,172.69,172.63,13.00986542]
["bitfinex-derivatives","SOLF0:USTF0",1640999491823,27.66479,172.69,172.64,0.6586367]
["bitfinex-derivatives","SOLF0:USTF0",1640999492624,27.66479,172.69,172.65,2.02975608]
["bitfinex-derivatives","SOLF0:USTF0",1640999493426,27.66479,172.69,172.66,0.6586367]
["bitfinex-derivatives","SOLF0:USTF0",1640999495529,27.66479,172.69,172.67,2.02975608]
["bitfinex-derivatives","SOLF0:USTF0",1640999495729,3.29174617,172.68,172.67,2.02975608]
["bitfinex-derivatives","SOLF0:USTF0",1640999495931,11.11774617,172.68,172.67,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1640999496130,11.11774617,172.68,172.63,12.35122872]
["bitfinex-derivatives","SOLF0:USTF0",1640999496331,27.66479,172.64,172.63,12.35122872]
["bitfinex-derivatives","SOLF0:USTF0",1640999496531,32.00579,172.64,172.59,12.35122872]
["bitfinex-derivatives","SOLF0:USTF0",1640999497330,32.00579,172.64,172.6,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999497531,44.35219201,172.64,172.6,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999498332,44.35219201,172.64,172.57,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999498532,72.01698201,172.64,172.57,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999498933,59.67058,172.64,172.57,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999499635,59.67058,172.64,172.56,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999501437,3.29266532,172.63,172.56,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999502336,5.394,172.63,172.56,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999503636,27.66479,172.64,172.56,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999504240,12.34640201,172.63,172.56,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999504841,12.34590056,172.62,172.56,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999505438,8.35355909,172.63,172.56,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999506239,12.34577862,172.63,172.56,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999506839,12.34577862,172.62,172.56,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999507541,12.34560468,172.63,172.56,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999508139,12.34595315,172.62,172.56,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999508840,33.33679,172.64,172.56,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999509041,12.34595592,172.63,172.56,21.11739579]
["bitfinex-derivatives","SOLF0:USTF0",1640999509441,33.33679,172.64,172.56,21.11739579]
["bitfinex-derivatives","SOLF0:USTF0",1640999509642,33.33679,172.64,172.57,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999509941,27.66479,172.64,172.57,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999510145,30.66479,172.64,172.57,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999510341,12.34593303,172.63,172.57,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999510541,27.66479,172.6,172.57,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999510942,21.07946924,172.6,172.57,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999511343,21.07946924,172.6,172.54,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999513147,24.07946924,172.6,172.54,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999513646,12.3475581,172.58,172.54,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999513846,18.7415581,172.58,172.54,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999514348,18.7415581,172.58,172.51,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999514746,6.394,172.58,172.51,13.00974675]
["bitfinex-derivatives","SOLF0:USTF0",1640999514946,12.3475581,172.59,172.51,13.00974675]
["bitfinex-derivatives","SOLF0:USTF0",1640999515148,12.3475581,172.59,172.52,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999515750,15.3475581,172.59,172.52,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999516150,12.3475581,172.59,172.52,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999516350,12.3475581,172.58,172.52,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999517551,12.3475581,172.57,172.52,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999517952,12.3475581,172.58,172.51,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999520254,12.3475581,172.58,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999520456,12.3475581,172.58,172.51,3.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999520655,12.3475581,172.63,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999521454,12.3475581,172.63,172.55,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999522961,4.10153969,172.59,172.55,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999523558,4.10153969,172.59,172.55,4.76005772]
["bitfinex-derivatives","SOLF0:USTF0",1640999523961,4.10153969,172.59,172.56,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999524362,4.10153969,172.61,172.56,4.76005772]
["bitfinex-derivatives","SOLF0:USTF0",1640999524661,4.10153969,172.61,172.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999524860,4.10153969,172.61,172.59,36.48979]
["bitfinex-derivatives","SOLF0:USTF0",1640999525060,4.10153969,172.61,172.59,33.48979]
["bitfinex-derivatives","SOLF0:USTF0",1640999525260,4.10153969,172.61,172.59,36.48979]
["bitfinex-derivatives","SOLF0:USTF0",1640999525463,4.10153969,172.61,172.6,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999526060,4.10153969,172.63,172.6,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999527163,4.10153969,172.65,172.6,7.76005772]
["bitfinex-derivatives","SOLF0:USTF0",1640999527562,4.10153969,172.65,172.61,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999527763,4.10153969,172.66,172.61,4.76005772]
["bitfinex-derivatives","SOLF0:USTF0",1640999528162,4.10153969,172.66,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999528364,4.10153969,172.66,172.65,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1640999528564,4.10153969,172.66,172.65,9.02451803]
["bitfinex-derivatives","SOLF0:USTF0",1640999528762,12.3475581,172.68,172.65,9.02451803]
["bitfinex-derivatives","SOLF0:USTF0",1640999528963,12.3475581,172.68,172.65,6.02451803]
["bitfinex-derivatives","SOLF0:USTF0",1640999529565,12.3475581,172.68,172.66,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999529763,12.3475581,172.68,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999530062,8.8,172.74,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999530063,12.3475581,172.71,172.67,7.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999530263,12.3475581,172.71,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999530465,12.3475581,172.71,172.67,7.76005772]
["bitfinex-derivatives","SOLF0:USTF0",1640999530664,12.3475581,172.71,172.69,28.32330803]
["bitfinex-derivatives","SOLF0:USTF0",1640999530864,12.3475581,172.73,172.69,32.42484772]
["bitfinex-derivatives","SOLF0:USTF0",1640999531264,12.3475581,172.73,172.7,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999531965,12.3475581,172.71,172.7,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999533665,12.3475581,172.72,172.7,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999534466,12.3475581,172.71,172.7,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999534668,16.6345581,172.71,172.7,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999535168,4.287,172.71,172.7,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999535367,4.287,172.71,172.68,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999535968,4.287,172.71,172.67,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999536167,12.34021851,172.7,172.67,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999537470,12.34021851,172.69,172.67,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999538076,12.34021851,172.69,172.66,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999539073,12.34021851,172.7,172.66,4.76005772]
["bitfinex-derivatives","SOLF0:USTF0",1640999539474,12.34021851,172.7,172.67,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999539873,12.34021851,172.71,172.67,6.71259092]
["bitfinex-derivatives","SOLF0:USTF0",1640999540374,12.34021851,172.71,172.68,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999540677,12.34021851,172.72,172.68,4.76005772]
["bitfinex-derivatives","SOLF0:USTF0",1640999540880,12.34021851,172.72,172.68,11.25805772]
["bitfinex-derivatives","SOLF0:USTF0",1640999541376,12.34021851,172.72,172.69,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999542377,12.34021851,172.71,172.69,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999543478,12.34021851,172.71,172.68,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999544681,12.34021851,172.7,172.68,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999545080,12.34021851,172.7,172.67,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999546882,12.34021851,172.72,172.68,6.05410293]
["bitfinex-derivatives","SOLF0:USTF0",1640999547283,12.34021851,172.72,172.69,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999548484,68.06009,172.76,172.69,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999549083,3.29061626,172.75,172.67,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999550891,3.29061626,172.75,172.68,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999551090,12.34021851,172.72,172.68,6.05409242]
["bitfinex-derivatives","SOLF0:USTF0",1640999551290,12.34021851,172.72,172.69,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999553092,12.34021851,172.73,172.69,4.76005772]
["bitfinex-derivatives","SOLF0:USTF0",1640999553492,12.34021851,172.73,172.7,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999553890,12.34021851,172.72,172.7,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999554792,12.34021851,172.73,172.69,4.76005772]
["bitfinex-derivatives","SOLF0:USTF0",1640999555192,12.34021851,172.73,172.7,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999555792,12.34021851,172.74,172.7,6.7126385]
["bitfinex-derivatives","SOLF0:USTF0",1640999556391,12.34021851,172.74,172.71,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999558795,12.34021851,172.76,172.72,6.05413329]
["bitfinex-derivatives","SOLF0:USTF0",1640999559293,27.66479,172.74,172.72,6.05413329]
["bitfinex-derivatives","SOLF0:USTF0",1640999559495,3.29053594,172.75,172.73,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999559693,15.63075445,172.75,172.73,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999559894,12.34021851,172.75,172.73,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999560297,12.34021851,172.75,172.72,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999560495,12.34021851,172.76,172.72,4.76005772]
["bitfinex-derivatives","SOLF0:USTF0",1640999561097,40.00500851,172.77,172.73,6.71266977]
["bitfinex-derivatives","SOLF0:USTF0",1640999561695,3.2904563,172.76,172.74,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999562195,40.00500851,172.77,172.74,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999562396,13.62888645,172.76,172.74,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999562995,13.62888645,172.76,172.71,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999563195,5.126,172.76,172.72,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999564094,5.126,172.76,172.73,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999564496,27.66479,172.79,172.73,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999564896,27.66479,172.79,172.74,6.05414667]
["bitfinex-derivatives","SOLF0:USTF0",1640999565295,3.28983899,172.78,172.75,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999566397,11.79014245,172.78,172.75,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999566996,8.50030346,172.78,172.75,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999567195,27.66479,172.79,172.74,4.76005772]
["bitfinex-derivatives","SOLF0:USTF0",1640999567596,27.66479,172.79,172.75,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999567996,3.28987579,172.78,172.75,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999569098,11.79043163,172.78,172.75,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999569699,8.50055584,172.78,172.74,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999572606,3.28995247,172.77,172.74,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999573207,8.12595247,172.77,172.74,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999573606,11.12595247,172.77,172.74,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999573808,6.28995247,172.76,172.74,0.65851803]
["bitfinex-derivatives","SOLF0:USTF0",1640999574007,3.0,172.75,172.7,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999574211,3.0,172.72,172.7,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999574409,7.579,172.72,172.7,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999574608,7.579,172.72,172.67,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999574807,4.579,172.72,172.67,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999575208,4.579,172.72,172.68,0.65813874]
["bitfinex-derivatives","SOLF0:USTF0",1640999575609,3.0,172.75,172.72,6.58090884]
["bitfinex-derivatives","SOLF0:USTF0",1640999575808,3.0,172.75,172.68,0.65813874]
["bitfinex-derivatives","SOLF0:USTF0",1640999576010,3.29078447,172.74,172.73,0.65813874]
["bitfinex-derivatives","SOLF0:USTF0",1640999576209,6.29078447,172.74,172.66,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999576414,3.0,172.71,172.67,0.65820295]
["bitfinex-derivatives","SOLF0:USTF0",1640999576710,3.0,172.69,172.67,0.65820295]
["bitfinex-derivatives","SOLF0:USTF0",1640999577214,3.0,172.69,172.67,2.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1640999577413,3.0,172.69,172.65,2.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1640999577811,15.30780722,172.7,172.65,2.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1640999578013,27.66479,172.67,172.65,2.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1640999578213,39.97259722,172.7,172.65,2.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1640999578415,39.97259722,172.7,172.64,2.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1640999578916,39.97259722,172.7,172.66,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999579514,39.97259722,172.7,172.65,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999579515,12.30780722,172.69,172.65,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999579715,12.30780722,172.69,172.67,2.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1640999580216,12.30780722,172.69,172.66,2.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1640999581420,12.30780722,172.68,172.66,2.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1640999582020,12.30780722,172.69,172.66,2.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1640999582220,12.30780722,172.69,172.66,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1640999583025,39.97259722,172.7,172.66,10.45353969]
["bitfinex-derivatives","SOLF0:USTF0",1640999583723,12.30780722,172.69,172.66,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1640999584526,12.30780722,172.69,172.67,6.05407223]
["bitfinex-derivatives","SOLF0:USTF0",1640999584725,27.66479,172.7,172.67,6.05407223]
["bitfinex-derivatives","SOLF0:USTF0",1640999585427,39.97259722,172.7,172.66,10.45353969]
["bitfinex-derivatives","SOLF0:USTF0",1640999586027,12.30780722,172.7,172.66,10.45353969]
["bitfinex-derivatives","SOLF0:USTF0",1640999587733,12.30780722,172.7,172.68,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999587932,39.97259722,172.72,172.68,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999588433,12.30780722,172.7,172.66,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999591639,12.30780722,172.69,172.65,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999593539,12.30780722,172.7,172.66,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999594242,12.30780722,172.71,172.67,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999595742,15.30780722,172.71,172.67,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999595942,12.30780722,172.71,172.67,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999596142,15.30780722,172.7,172.66,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999596343,3.0,172.68,172.66,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999596946,12.30780722,172.67,172.63,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999598544,27.66479,172.65,172.63,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999601046,27.66479,172.65,172.64,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999601846,12.30780722,172.68,172.64,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999603348,12.30780722,172.7,172.66,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999604149,12.30780722,172.71,172.67,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999604552,12.30780722,172.71,172.67,10.47153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999605552,12.30780722,172.72,172.68,6.05408564]
["bitfinex-derivatives","SOLF0:USTF0",1640999606354,12.30780722,172.73,172.69,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999606754,12.30780722,172.73,172.69,31.76632969]
["bitfinex-derivatives","SOLF0:USTF0",1640999607656,12.30780722,172.73,172.69,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999608158,15.30780722,172.73,172.69,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999608356,12.30780722,172.7,172.66,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999609157,12.30780722,172.69,172.65,6.05408564]
["bitfinex-derivatives","SOLF0:USTF0",1640999610059,12.30780722,172.68,172.64,35.71753969]
["bitfinex-derivatives","SOLF0:USTF0",1640999610258,12.30780722,172.68,172.64,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999611859,12.30780722,172.69,172.65,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999614360,12.30780722,172.69,172.65,9.36553969]
["bitfinex-derivatives","SOLF0:USTF0",1640999614962,12.30780722,172.71,172.67,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999617367,12.30780722,172.7,172.66,6.05402219]
["bitfinex-derivatives","SOLF0:USTF0",1640999618972,12.30780722,172.71,172.67,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999621875,12.30780722,172.72,172.68,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999622276,12.30780722,172.71,172.67,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999625182,12.30780722,172.7,172.66,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999626585,12.30780722,172.71,172.66,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999627184,12.30780722,172.72,172.68,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999627787,12.30780722,172.72,172.68,9.50253969]
["bitfinex-derivatives","SOLF0:USTF0",1640999627988,12.30780722,172.74,172.7,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999628788,12.30780722,172.74,172.7,31.76632969]
["bitfinex-derivatives","SOLF0:USTF0",1640999629689,12.30780722,172.74,172.7,34.76632969]
["bitfinex-derivatives","SOLF0:USTF0",1640999629888,12.30780722,172.74,172.7,31.76632969]
["bitfinex-derivatives","SOLF0:USTF0",1640999630091,12.30780722,172.75,172.71,6.05416928]
["bitfinex-derivatives","SOLF0:USTF0",1640999631090,12.30780722,172.76,172.72,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999632296,12.30780722,172.74,172.7,31.76632969]
["bitfinex-derivatives","SOLF0:USTF0",1640999633293,18.72280722,172.74,172.7,31.76632969]
["bitfinex-derivatives","SOLF0:USTF0",1640999633793,12.30780722,172.73,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999634597,12.30780722,172.72,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999636400,8.50212881,172.75,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999637206,12.31683931,172.74,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999641818,4.10531993,172.71,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999642316,5.662,172.74,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999643118,4.10543193,172.71,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999643617,5.662,172.74,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999643817,3.0,172.71,172.69,4.10153969]
["bitfinex-derivatives","SOLF0:USTF0",1640999644018,3.0,172.7,172.65,12.35122872]
["bitfinex-derivatives","SOLF0:USTF0",1640999644219,3.0,172.67,172.65,12.35122872]
["bitfinex-derivatives","SOLF0:USTF0",1640999644417,3.0,172.68,172.65,12.35122872]
["bitfinex-derivatives","SOLF0:USTF0",1640999644617,3.0,172.68,172.61,12.35122872]
["bitfinex-derivatives","SOLF0:USTF0",1640999644817,3.0,172.69,172.61,12.35122872]
["bitfinex-derivatives","SOLF0:USTF0",1640999645021,6.257,172.7,172.61,12.35122872]
["bitfinex-derivatives","SOLF0:USTF0",1640999645225,9.257,172.7,172.61,12.35122872]
["bitfinex-derivatives","SOLF0:USTF0",1640999645422,27.66479,172.65,172.61,12.35122872]
["bitfinex-derivatives","SOLF0:USTF0",1640999645622,34.09179,172.65,172.61,12.35122872]
["bitfinex-derivatives","SOLF0:USTF0",1640999646022,34.09179,172.65,172.59,22.23869279]
["bitfinex-derivatives","SOLF0:USTF0",1640999646923,27.66479,172.68,172.65,0.15563232]
["bitfinex-derivatives","SOLF0:USTF0",1640999647124,27.66479,172.68,172.59,22.23869279]
["bitfinex-derivatives","SOLF0:USTF0",1640999647324,12.34238231,172.67,172.59,22.23869279]
["bitfinex-derivatives","SOLF0:USTF0",1640999647525,12.34238231,172.67,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999648025,12.34238231,172.67,172.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999648225,12.34238231,172.68,172.6,43.01601872]
["bitfinex-derivatives","SOLF0:USTF0",1640999648723,12.34238231,172.68,172.6,40.01601872]
["bitfinex-derivatives","SOLF0:USTF0",1640999648924,12.34238231,172.68,172.61,1.95244581]
["bitfinex-derivatives","SOLF0:USTF0",1640999649525,12.34238231,172.7,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999650326,12.34238231,172.69,172.65,1.95244581]
["bitfinex-derivatives","SOLF0:USTF0",1640999650927,12.34238231,172.69,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999651726,12.34238231,172.69,172.65,1.85785728]
["bitfinex-derivatives","SOLF0:USTF0",1640999652428,12.34238231,172.71,172.65,1.85785728]
["bitfinex-derivatives","SOLF0:USTF0",1640999653429,12.34238231,172.71,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999653829,12.34238231,172.72,172.68,1.85785728]
["bitfinex-derivatives","SOLF0:USTF0",1640999658936,12.34238231,172.73,172.68,1.85785728]
["bitfinex-derivatives","SOLF0:USTF0",1640999659436,12.34238231,172.73,172.68,6.54585728]
["bitfinex-derivatives","SOLF0:USTF0",1640999659637,12.34238231,172.72,172.68,6.54585728]
["bitfinex-derivatives","SOLF0:USTF0",1640999660439,12.34238231,172.72,172.68,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1640999660637,12.34238231,172.72,172.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999661039,12.34238231,172.72,172.68,1.85768794]
["bitfinex-derivatives","SOLF0:USTF0",1640999667042,12.34238231,172.73,172.68,1.85768794]
["bitfinex-derivatives","SOLF0:USTF0",1640999668643,12.34238231,172.73,172.68,4.85768794]
["bitfinex-derivatives","SOLF0:USTF0",1640999669045,12.34238231,172.73,172.68,1.85768794]
["bitfinex-derivatives","SOLF0:USTF0",1640999669745,12.34238231,172.73,172.68,4.85768794]
["bitfinex-derivatives","SOLF0:USTF0",1640999670346,12.34238231,172.73,172.69,1.85768794]
["bitfinex-derivatives","SOLF0:USTF0",1640999670946,12.34238231,172.73,172.68,1.85768794]
["bitfinex-derivatives","SOLF0:USTF0",1640999672548,12.34238231,172.73,172.68,4.85768794]
["bitfinex-derivatives","SOLF0:USTF0",1640999672949,12.34238231,172.74,172.69,4.85768794]
["bitfinex-derivatives","SOLF0:USTF0",1640999673150,12.34238231,172.74,172.69,11.00968794]
["bitfinex-derivatives","SOLF0:USTF0",1640999673953,12.34238231,172.74,172.7,1.85768794]
["bitfinex-derivatives","SOLF0:USTF0",1640999674753,12.34238231,172.74,172.69,6.89568794]
["bitfinex-derivatives","SOLF0:USTF0",1640999675254,12.34238231,172.74,172.69,9.89568794]
["bitfinex-derivatives","SOLF0:USTF0",1640999675456,12.34238231,172.74,172.69,6.89568794]
["bitfinex-derivatives","SOLF0:USTF0",1640999675755,12.34238231,172.74,172.7,29.52247794]
["bitfinex-derivatives","SOLF0:USTF0",1640999677055,12.34238231,172.74,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999678660,15.34238231,172.74,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999678860,12.34238231,172.71,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999679659,17.34938231,172.72,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999680564,12.34238231,172.72,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999687072,12.34238231,172.72,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999687470,41.75398316,172.76,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999687471,12.34238231,172.75,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999687670,12.34238231,172.75,172.7,36.65679]
["bitfinex-derivatives","SOLF0:USTF0",1640999688170,12.34238231,172.75,172.7,33.65679]
["bitfinex-derivatives","SOLF0:USTF0",1640999688772,12.34238231,172.75,172.7,36.65679]
["bitfinex-derivatives","SOLF0:USTF0",1640999688973,12.34238231,172.75,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999689273,12.34238231,172.75,172.71,4.85798856]
["bitfinex-derivatives","SOLF0:USTF0",1640999689773,12.34238231,172.75,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999690176,12.34238231,172.76,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999691776,12.34238231,172.76,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999692877,12.34238231,172.76,172.71,1.85801759]
["bitfinex-derivatives","SOLF0:USTF0",1640999693177,12.34238231,172.76,172.71,8.55401759]
["bitfinex-derivatives","SOLF0:USTF0",1640999694380,12.34238231,172.76,172.72,1.85801759]
["bitfinex-derivatives","SOLF0:USTF0",1640999695279,12.34238231,172.76,172.71,1.85801759]
["bitfinex-derivatives","SOLF0:USTF0",1640999695880,12.34238231,172.77,172.71,1.85801759]
["bitfinex-derivatives","SOLF0:USTF0",1640999698280,12.34238231,172.77,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999698481,32.1518,172.78,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999699782,32.1518,172.78,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999699984,18.40838231,172.81,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999700583,3.28970314,172.8,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999703588,3.28970314,172.81,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999703788,3.0,172.8,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999703989,18.63208545,172.81,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999704687,3.28970314,172.8,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999704892,4.08672316,172.76,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999705092,8.70372316,172.76,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999706992,3.0,172.75,172.67,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999707195,3.0,172.74,172.67,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999707394,6.29059339,172.74,172.67,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999707595,3.29059339,172.74,172.67,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999707793,3.29059339,172.73,172.67,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999707994,27.66479,172.7,172.64,31.0858]
["bitfinex-derivatives","SOLF0:USTF0",1640999708194,34.20979,172.7,172.64,31.0858]
["bitfinex-derivatives","SOLF0:USTF0",1640999708596,34.20979,172.7,172.62,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999708797,34.20979,172.7,172.61,31.75151316]
["bitfinex-derivatives","SOLF0:USTF0",1640999708995,38.29651316,172.7,172.61,31.75151316]
["bitfinex-derivatives","SOLF0:USTF0",1640999709698,12.34238231,172.68,172.64,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999710496,34.20979,172.7,172.64,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999710697,12.340767,172.69,172.65,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999713098,12.34141808,172.67,172.63,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999713800,8.78294896,172.69,172.63,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999713999,12.34218934,172.66,172.62,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999714599,8.78294896,172.69,172.62,7.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999714998,8.78294896,172.69,172.62,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999715500,91.12087316,172.7,172.62,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999715700,12.34016624,172.69,172.65,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999716299,27.66479,172.7,172.65,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999717200,27.66479,172.7,172.66,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999717400,40.00469414,172.7,172.66,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999719201,40.00469414,172.7,172.62,12.35122872]
["bitfinex-derivatives","SOLF0:USTF0",1640999719403,34.05679,172.7,172.6,61.20871316]
["bitfinex-derivatives","SOLF0:USTF0",1640999720400,37.05679,172.7,172.6,61.20871316]
["bitfinex-derivatives","SOLF0:USTF0",1640999720602,34.05679,172.7,172.6,61.20871316]
["bitfinex-derivatives","SOLF0:USTF0",1640999721603,34.05679,172.7,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999721802,34.05679,172.7,172.6,61.20871316]
["bitfinex-derivatives","SOLF0:USTF0",1640999722806,34.05679,172.7,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999723006,6.392,172.7,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999723205,31.1202,172.72,172.6,61.20871316]
["bitfinex-derivatives","SOLF0:USTF0",1640999723405,6.526,172.7,172.6,61.20871316]
["bitfinex-derivatives","SOLF0:USTF0",1640999725506,10.60943079,172.7,172.6,61.20871316]
["bitfinex-derivatives","SOLF0:USTF0",1640999726106,27.66479,172.69,172.6,61.20871316]
["bitfinex-derivatives","SOLF0:USTF0",1640999727510,31.74822079,172.69,172.6,57.12199]
["bitfinex-derivatives","SOLF0:USTF0",1640999728612,27.66479,172.69,172.6,61.20871316]
["bitfinex-derivatives","SOLF0:USTF0",1640999729416,40.00469414,172.69,172.65,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999730716,27.66479,172.69,172.65,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999731416,40.00515723,172.69,172.65,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999732019,12.34036723,172.69,172.65,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999732218,12.34036723,172.69,172.65,7.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999732819,12.33849317,172.72,172.68,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999733717,12.33849317,172.73,172.68,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999733918,3.0,172.7,172.68,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999734117,8.337,172.7,172.68,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999734921,5.337,172.7,172.68,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999735118,12.33849317,172.72,172.67,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999735119,12.33891183,172.71,172.67,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999736022,3.0,172.71,172.67,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999736222,27.66479,172.7,172.68,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999736419,33.54879,172.7,172.68,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999737421,12.34058484,172.69,172.65,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999738924,33.54879,172.7,172.65,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999739527,45.88312797,172.7,172.65,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999740327,12.33433797,172.69,172.64,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999740931,12.33433797,172.69,172.65,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999741134,17.09733797,172.69,172.65,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999741530,4.763,172.69,172.64,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999742737,12.33489842,172.69,172.64,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999743433,12.33489842,172.69,172.65,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999743932,27.66479,172.7,172.65,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999744133,27.66479,172.7,172.64,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999744734,12.33474028,172.69,172.65,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999745534,27.66479,172.7,172.64,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999746434,12.33472431,172.69,172.65,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999746936,27.66479,172.7,172.65,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999747137,39.9992685,172.7,172.65,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999747737,39.9992685,172.7,172.67,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999747939,27.66479,172.7,172.67,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999748638,27.66479,172.7,172.68,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999749241,32.91398316,172.76,172.68,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999750039,12.33704201,172.75,172.71,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999750240,27.66479,172.73,172.71,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999750841,40.00183201,172.73,172.69,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999751444,27.66479,172.73,172.69,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999751645,12.33757651,172.74,172.7,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999752443,12.33721593,172.75,172.71,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999753344,12.33721593,172.74,172.7,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999754546,40.00200593,172.76,172.72,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999755147,40.00200593,172.76,172.71,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999755848,40.00200593,172.76,172.72,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999756549,12.33721593,172.75,172.71,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999757156,4.325,172.77,172.71,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999757349,4.325,172.77,172.69,29.3694]
["bitfinex-derivatives","SOLF0:USTF0",1640999758651,30.6937,172.78,172.69,29.3694]
["bitfinex-derivatives","SOLF0:USTF0",1640999759052,3.28999803,172.77,172.69,29.3694]
["bitfinex-derivatives","SOLF0:USTF0",1640999759253,8.94599803,172.77,172.69,29.3694]
["bitfinex-derivatives","SOLF0:USTF0",1640999759853,5.656,172.77,172.69,29.3694]
["bitfinex-derivatives","SOLF0:USTF0",1640999760353,4.08527917,172.75,172.69,29.3694]
["bitfinex-derivatives","SOLF0:USTF0",1640999760853,4.08527917,172.76,172.69,29.3694]
["bitfinex-derivatives","SOLF0:USTF0",1640999761855,4.08527917,172.75,172.69,29.3694]
["bitfinex-derivatives","SOLF0:USTF0",1640999763955,4.08527917,172.74,172.69,29.3694]
["bitfinex-derivatives","SOLF0:USTF0",1640999764358,4.08527917,172.76,172.69,29.3694]
["bitfinex-derivatives","SOLF0:USTF0",1640999766460,4.08527917,172.76,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999766659,4.08527917,172.76,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999767159,4.08527917,172.77,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999768363,4.08527917,172.77,172.73,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999768564,12.25535944,172.77,172.73,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999770264,12.25535944,172.77,172.72,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999771765,12.25535944,172.77,172.73,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999773067,15.18434201,172.78,172.73,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999773567,12.33496946,172.77,172.73,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999774469,15.18434201,172.78,172.73,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999775168,12.33511628,172.77,172.73,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999775668,6.409,172.78,172.73,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999775870,39.9778796,172.79,172.72,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999776471,12.3130896,172.78,172.72,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999777172,39.9778796,172.79,172.73,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999778072,12.3130896,172.78,172.72,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999778672,39.9778796,172.79,172.72,4.08672316]
["bitfinex-derivatives","SOLF0:USTF0",1640999779472,39.9778796,172.79,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999779676,39.9778796,172.79,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999779872,12.3130896,172.79,172.76,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1640999780071,32.91398316,172.83,172.76,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1640999780072,12.3130896,172.82,172.76,11.54758196]
["bitfinex-derivatives","SOLF0:USTF0",1640999780677,12.3130896,172.82,172.76,39.21237196]
["bitfinex-derivatives","SOLF0:USTF0",1640999781075,12.3130896,172.82,172.76,37.36351316]
["bitfinex-derivatives","SOLF0:USTF0",1640999781873,39.9778796,172.84,172.77,5.932428]
["bitfinex-derivatives","SOLF0:USTF0",1640999782073,12.3130896,172.84,172.77,37.696328]
["bitfinex-derivatives","SOLF0:USTF0",1640999782474,12.3130896,172.84,172.77,43.206328]
["bitfinex-derivatives","SOLF0:USTF0",1640999782774,12.3130896,172.84,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999783475,12.3130896,172.85,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999784178,4.10292379,172.81,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999784980,12.3130896,172.85,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999785180,4.10278851,172.82,172.79,31.75151316]
["bitfinex-derivatives","SOLF0:USTF0",1640999785382,12.3130896,172.85,172.79,34.75151316]
["bitfinex-derivatives","SOLF0:USTF0",1640999785581,8.75488003,172.86,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999785782,4.10221743,172.85,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999785982,1.743e-05,172.85,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999786183,12.30665229,172.89,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999786381,12.30665229,172.89,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999786581,8.75488003,172.9,172.88,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1640999786782,8.75488003,172.9,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999786982,49.54262739,172.98,172.88,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1640999786983,41.66886319,172.98,172.88,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1640999787183,41.66886319,172.98,172.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1640999787385,3.28673377,172.97,172.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1640999787582,3.28673377,172.97,172.88,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1640999787783,3.28673377,172.97,172.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1640999788387,3.28673377,172.98,172.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1640999788584,7.74573377,172.98,172.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1640999788782,7.74573377,172.98,172.75,36.93149305]
["bitfinex-derivatives","SOLF0:USTF0",1640999788984,42.30953377,172.98,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999789185,39.30953377,172.98,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999789385,42.30953377,172.98,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999789585,5.78051389,172.97,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999789786,3.28673377,172.97,172.82,5.77901063]
["bitfinex-derivatives","SOLF0:USTF0",1640999789987,3.28673377,172.97,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999790489,6.28673377,172.97,172.84,30.1144]
["bitfinex-derivatives","SOLF0:USTF0",1640999790686,27.66479,172.96,172.84,57.77919]
["bitfinex-derivatives","SOLF0:USTF0",1640999790886,32.12179,172.96,172.84,57.77919]
["bitfinex-derivatives","SOLF0:USTF0",1640999791087,38.40852377,172.96,172.84,57.77919]
["bitfinex-derivatives","SOLF0:USTF0",1640999791296,3.0,172.94,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999791485,8.78201792,172.93,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999791686,3.28673377,172.93,172.78,8.78051389]
["bitfinex-derivatives","SOLF0:USTF0",1640999791887,31.1896,172.92,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999792089,37.2656,172.92,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999792290,37.2656,172.92,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999792492,37.2656,172.92,172.76,5.78118225]
["bitfinex-derivatives","SOLF0:USTF0",1640999792493,3.28673377,172.91,172.76,8.78118225]
["bitfinex-derivatives","SOLF0:USTF0",1640999792690,27.66479,172.89,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999796794,27.66479,172.89,172.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999797096,27.66479,172.96,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999797293,30.4181,172.95,172.84,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1640999797495,33.70499726,172.95,172.84,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1640999798094,3.28689726,172.94,172.84,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1640999798294,3.28689726,172.94,172.8,34.6103]
["bitfinex-derivatives","SOLF0:USTF0",1640999798795,3.0,172.91,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999798994,9.016,172.91,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999799195,6.016,172.91,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999799395,6.016,172.91,172.8,31.6103]
["bitfinex-derivatives","SOLF0:USTF0",1640999799897,3.28778362,172.9,172.8,31.6103]
["bitfinex-derivatives","SOLF0:USTF0",1640999800696,27.66479,172.86,172.8,31.6103]
["bitfinex-derivatives","SOLF0:USTF0",1640999800896,32.265,172.89,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999801097,32.265,172.89,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999801501,32.265,172.89,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999802099,32.265,172.89,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999802706,32.265,172.89,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999802904,27.66479,172.91,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999803904,27.66479,172.91,172.82,33.76379]
["bitfinex-derivatives","SOLF0:USTF0",1640999804103,27.66479,172.91,172.82,36.76379]
["bitfinex-derivatives","SOLF0:USTF0",1640999804303,31.746,172.93,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999804503,31.746,172.93,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999804704,31.746,172.93,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999805503,31.746,172.93,172.86,2.05332412]
["bitfinex-derivatives","SOLF0:USTF0",1640999806105,27.66479,172.94,172.86,2.05332412]
["bitfinex-derivatives","SOLF0:USTF0",1640999806506,27.66479,172.97,172.86,10.26785011]
["bitfinex-derivatives","SOLF0:USTF0",1640999806705,57.70969,172.97,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999807107,57.70969,172.97,172.89,10.26785011]
["bitfinex-derivatives","SOLF0:USTF0",1640999807507,3.28666918,172.96,172.89,10.26785011]
["bitfinex-derivatives","SOLF0:USTF0",1640999807707,3.28666918,172.96,172.86,10.26785011]
["bitfinex-derivatives","SOLF0:USTF0",1640999809310,57.70969,172.97,172.86,10.26785011]
["bitfinex-derivatives","SOLF0:USTF0",1640999809711,3.2867775,172.96,172.86,10.26785011]
["bitfinex-derivatives","SOLF0:USTF0",1640999810609,57.70969,172.97,172.86,10.26785011]
["bitfinex-derivatives","SOLF0:USTF0",1640999810809,57.70969,172.97,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999811911,57.70969,172.97,172.9,2.05332412]
["bitfinex-derivatives","SOLF0:USTF0",1640999812110,57.70969,172.97,172.9,6.76732412]
["bitfinex-derivatives","SOLF0:USTF0",1640999812610,57.70969,172.97,172.91,2.05332412]
["bitfinex-derivatives","SOLF0:USTF0",1640999812811,3.28664121,172.96,172.91,2.05332412]
["bitfinex-derivatives","SOLF0:USTF0",1640999813613,57.70969,172.97,172.91,2.05332412]
["bitfinex-derivatives","SOLF0:USTF0",1640999814012,27.66479,172.97,172.91,2.05332412]
["bitfinex-derivatives","SOLF0:USTF0",1640999814213,3.28653704,172.96,172.9,2.05332412]
["bitfinex-derivatives","SOLF0:USTF0",1640999818720,15.6102771,172.96,172.9,2.05332412]
["bitfinex-derivatives","SOLF0:USTF0",1640999819120,12.32374006,172.96,172.9,2.05332412]
["bitfinex-derivatives","SOLF0:USTF0",1640999820121,39.98853006,172.97,172.9,2.05332412]
["bitfinex-derivatives","SOLF0:USTF0",1640999822223,27.66479,172.97,172.9,2.05332412]
["bitfinex-derivatives","SOLF0:USTF0",1640999822825,39.98853006,172.97,172.9,2.05332412]
["bitfinex-derivatives","SOLF0:USTF0",1640999824527,39.98853006,172.97,172.9,7.80632412]
["bitfinex-derivatives","SOLF0:USTF0",1640999824926,27.66479,172.97,172.9,7.80632412]
["bitfinex-derivatives","SOLF0:USTF0",1640999825628,27.66479,172.97,172.91,2.05332412]
["bitfinex-derivatives","SOLF0:USTF0",1640999827526,12.32374006,172.98,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999827729,32.91398316,173.02,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999828026,32.91398316,173.02,172.99,5.77350538]
["bitfinex-derivatives","SOLF0:USTF0",1640999828227,32.91398316,173.02,172.99,11.72150538]
["bitfinex-derivatives","SOLF0:USTF0",1640999828630,33.9414,173.11,172.99,11.72150538]
["bitfinex-derivatives","SOLF0:USTF0",1640999828827,30.9414,173.11,172.99,11.72150538]
["bitfinex-derivatives","SOLF0:USTF0",1640999829028,27.66479,173.1,172.99,39.38629538]
["bitfinex-derivatives","SOLF0:USTF0",1640999829428,3.28419395,173.09,172.99,39.38629538]
["bitfinex-derivatives","SOLF0:USTF0",1640999829727,3.28419395,173.09,173.0,10.55190231]
["bitfinex-derivatives","SOLF0:USTF0",1640999830330,3.0,173.08,173.0,10.55190231]
["bitfinex-derivatives","SOLF0:USTF0",1640999830528,3.28419395,173.09,173.0,10.55190231]
["bitfinex-derivatives","SOLF0:USTF0",1640999830830,3.28419395,173.07,173.0,19.73290231]
["bitfinex-derivatives","SOLF0:USTF0",1640999831028,3.28419395,173.07,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999831230,27.66479,173.1,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999831830,3.0,173.09,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999832029,27.66479,173.1,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999832231,27.66479,173.1,173.03,2.05332412]
["bitfinex-derivatives","SOLF0:USTF0",1640999832632,3.28404816,173.09,173.03,2.05332412]
["bitfinex-derivatives","SOLF0:USTF0",1640999834440,27.66479,173.1,173.03,2.05332412]
["bitfinex-derivatives","SOLF0:USTF0",1640999834840,3.28407281,173.09,173.03,2.05332412]
["bitfinex-derivatives","SOLF0:USTF0",1640999836742,27.66479,173.1,173.03,2.05332412]
["bitfinex-derivatives","SOLF0:USTF0",1640999837946,30.9414,173.11,173.03,2.05332412]
["bitfinex-derivatives","SOLF0:USTF0",1640999838349,0.08,173.12,173.03,2.05332412]
["bitfinex-derivatives","SOLF0:USTF0",1640999838547,0.08,173.12,173.03,5.05332412]
["bitfinex-derivatives","SOLF0:USTF0",1640999838748,0.08,173.12,173.03,2.05332412]
["bitfinex-derivatives","SOLF0:USTF0",1640999839149,0.08,173.12,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999839348,0.08,173.12,173.08,31.89279]
["bitfinex-derivatives","SOLF0:USTF0",1640999840952,0.08,173.12,173.09,2.16460242]
["bitfinex-derivatives","SOLF0:USTF0",1640999842155,3.28381164,173.11,173.09,2.16460242]
["bitfinex-derivatives","SOLF0:USTF0",1640999842354,7.36881164,173.11,173.09,2.16460242]
["bitfinex-derivatives","SOLF0:USTF0",1640999842554,3.0,173.1,173.04,2.16454935]
["bitfinex-derivatives","SOLF0:USTF0",1640999842953,3.28381164,173.09,173.04,2.16454935]
["bitfinex-derivatives","SOLF0:USTF0",1640999843158,30.94860164,173.09,173.04,2.16454935]
["bitfinex-derivatives","SOLF0:USTF0",1640999843554,27.66479,173.09,172.99,36.12144325]
["bitfinex-derivatives","SOLF0:USTF0",1640999844157,3.28381164,173.08,173.0,14.22965868]
["bitfinex-derivatives","SOLF0:USTF0",1640999844655,59.58089,173.09,173.0,17.22965868]
["bitfinex-derivatives","SOLF0:USTF0",1640999844858,0.08,173.12,173.0,14.22965868]
["bitfinex-derivatives","SOLF0:USTF0",1640999845065,0.08,173.12,173.0,17.22965868]
["bitfinex-derivatives","SOLF0:USTF0",1640999845256,0.08,173.12,173.0,14.22965868]
["bitfinex-derivatives","SOLF0:USTF0",1640999845458,0.08,173.12,173.0,38.70449848]
["bitfinex-derivatives","SOLF0:USTF0",1640999845857,3.28361803,173.11,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999846057,9.38961803,173.11,173.03,32.4391]
["bitfinex-derivatives","SOLF0:USTF0",1640999846258,9.38961803,173.11,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999846761,3.28361803,173.1,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999847660,3.28361803,173.1,173.06,4.10459421]
["bitfinex-derivatives","SOLF0:USTF0",1640999848062,3.28361803,173.1,173.06,8.34559421]
["bitfinex-derivatives","SOLF0:USTF0",1640999848262,3.28361803,173.11,173.07,4.10459421]
["bitfinex-derivatives","SOLF0:USTF0",1640999848662,0.08,173.12,173.07,4.10459421]
["bitfinex-derivatives","SOLF0:USTF0",1640999849268,0.08,173.12,173.09,4.10459421]
["bitfinex-derivatives","SOLF0:USTF0",1640999849862,0.08,173.12,173.1,4.10459421]
["bitfinex-derivatives","SOLF0:USTF0",1640999853066,0.08,173.12,173.11,4.10459421]
["bitfinex-derivatives","SOLF0:USTF0",1640999853867,0.08,173.12,173.11,31.76938421]
["bitfinex-derivatives","SOLF0:USTF0",1640999854470,0.08,173.12,173.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999855371,0.08,173.12,173.11,36.12071372]
["bitfinex-derivatives","SOLF0:USTF0",1640999856575,0.08,173.12,173.11,8.45592372]
["bitfinex-derivatives","SOLF0:USTF0",1640999856775,3.36317376,173.12,173.08,32.93149305]
["bitfinex-derivatives","SOLF0:USTF0",1640999856978,7.48317376,173.12,173.08,32.93149305]
["bitfinex-derivatives","SOLF0:USTF0",1640999857172,7.48317376,173.12,173.06,32.93149305]
["bitfinex-derivatives","SOLF0:USTF0",1640999857372,3.28317376,173.11,173.06,32.93149305]
["bitfinex-derivatives","SOLF0:USTF0",1640999858073,27.66479,173.1,173.02,72.95991384]
["bitfinex-derivatives","SOLF0:USTF0",1640999858875,3.28317376,173.09,173.02,72.95991384]
["bitfinex-derivatives","SOLF0:USTF0",1640999859277,27.66479,173.1,173.05,12.31345245]
["bitfinex-derivatives","SOLF0:USTF0",1640999860578,0.08,173.12,173.05,12.31345245]
["bitfinex-derivatives","SOLF0:USTF0",1640999860777,0.08,173.12,173.05,18.79645245]
["bitfinex-derivatives","SOLF0:USTF0",1640999861178,3.28385279,173.11,173.05,18.79645245]
["bitfinex-derivatives","SOLF0:USTF0",1640999862578,0.08,173.12,173.08,12.31345245]
["bitfinex-derivatives","SOLF0:USTF0",1640999863180,4.10408654,173.11,173.07,12.31345245]
["bitfinex-derivatives","SOLF0:USTF0",1640999863380,7.38773439,173.11,173.07,12.31345245]
["bitfinex-derivatives","SOLF0:USTF0",1640999863881,4.10408654,173.11,173.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999864181,0.08,173.12,173.09,32.77479]
["bitfinex-derivatives","SOLF0:USTF0",1640999866382,4.10369245,173.13,173.09,45.08824245]
["bitfinex-derivatives","SOLF0:USTF0",1640999867083,35.0348,173.17,173.09,32.77479]
["bitfinex-derivatives","SOLF0:USTF0",1640999867283,35.0348,173.17,173.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999867486,3.0,173.16,173.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999867684,4.10381255,173.13,173.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999868585,35.0348,173.17,173.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999868785,35.0348,173.17,173.1,12.31345245]
["bitfinex-derivatives","SOLF0:USTF0",1640999868786,4.10381848,173.15,173.1,12.31345245]
["bitfinex-derivatives","SOLF0:USTF0",1640999869086,3.28332545,173.14,173.1,12.31345245]
["bitfinex-derivatives","SOLF0:USTF0",1640999869687,3.28332545,173.14,173.11,12.31345245]
["bitfinex-derivatives","SOLF0:USTF0",1640999870486,3.28332545,173.16,173.11,12.31345245]
["bitfinex-derivatives","SOLF0:USTF0",1640999870688,4.10392016,173.14,173.1,12.31345245]
["bitfinex-derivatives","SOLF0:USTF0",1640999871489,3.28332545,173.13,173.1,12.31345245]
["bitfinex-derivatives","SOLF0:USTF0",1640999871889,32.0348,173.17,173.1,12.31345245]
["bitfinex-derivatives","SOLF0:USTF0",1640999872088,4.10374293,173.15,173.11,12.31345245]
["bitfinex-derivatives","SOLF0:USTF0",1640999872794,3.28339093,173.14,173.11,12.31345245]
["bitfinex-derivatives","SOLF0:USTF0",1640999873189,3.28339093,173.16,173.11,12.31345245]
["bitfinex-derivatives","SOLF0:USTF0",1640999873991,7.38702204,173.16,173.15,4.10363111]
["bitfinex-derivatives","SOLF0:USTF0",1640999874391,3.28339093,173.16,173.15,4.10363111]
["bitfinex-derivatives","SOLF0:USTF0",1640999874590,6.28339093,173.16,173.11,12.31345245]
["bitfinex-derivatives","SOLF0:USTF0",1640999874792,3.0,173.12,173.11,12.31345245]
["bitfinex-derivatives","SOLF0:USTF0",1640999874992,7.38139093,173.16,173.11,12.31345245]
["bitfinex-derivatives","SOLF0:USTF0",1640999874993,3.0,173.13,173.11,12.31345245]
["bitfinex-derivatives","SOLF0:USTF0",1640999875193,6.28339093,173.12,173.11,12.31345245]
["bitfinex-derivatives","SOLF0:USTF0",1640999875496,6.28339093,173.12,173.08,12.31345245]
["bitfinex-derivatives","SOLF0:USTF0",1640999875694,12.39233021,173.17,173.08,12.31345245]
["bitfinex-derivatives","SOLF0:USTF0",1640999875893,27.66479,173.13,173.08,12.31345245]
["bitfinex-derivatives","SOLF0:USTF0",1640999876093,27.66479,173.13,173.06,42.61785245]
["bitfinex-derivatives","SOLF0:USTF0",1640999876994,3.28406304,173.12,173.07,0.65681261]
["bitfinex-derivatives","SOLF0:USTF0",1640999877698,3.28406304,173.12,173.07,6.40225245]
["bitfinex-derivatives","SOLF0:USTF0",1640999877897,27.66479,173.08,173.03,53.54911868]
["bitfinex-derivatives","SOLF0:USTF0",1640999878100,33.06979,173.08,173.03,53.54911868]
["bitfinex-derivatives","SOLF0:USTF0",1640999878700,33.06979,173.08,173.03,32.93149305]
["bitfinex-derivatives","SOLF0:USTF0",1640999878901,33.06979,173.08,172.95,35.4883]
["bitfinex-derivatives","SOLF0:USTF0",1640999879100,27.66479,173.08,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999879305,3.28480848,173.07,172.99,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1640999879502,3.28480848,173.07,172.99,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1640999879800,3.28480848,173.07,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999880201,3.28480848,173.07,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999880604,3.28480848,173.07,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999880804,3.28480848,173.07,173.06,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1640999881204,3.28480848,173.13,173.06,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1640999881404,3.28480848,173.13,173.06,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1640999881605,3.28480848,173.13,173.06,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1640999882205,27.66479,173.14,173.06,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1640999882605,3.28480848,173.13,173.06,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1640999883008,3.28480848,173.13,173.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999883208,3.28480848,173.13,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999884509,3.28480848,173.13,173.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999884710,11.99197817,173.13,173.06,1.86497782]
["bitfinex-derivatives","SOLF0:USTF0",1640999885310,3.28480848,173.12,173.06,1.86497782]
["bitfinex-derivatives","SOLF0:USTF0",1640999886109,3.28480848,173.13,173.06,1.86497782]
["bitfinex-derivatives","SOLF0:USTF0",1640999886310,3.28480848,173.13,173.06,7.68797782]
["bitfinex-derivatives","SOLF0:USTF0",1640999886910,3.28480848,173.13,173.07,1.86497782]
["bitfinex-derivatives","SOLF0:USTF0",1640999887612,3.28480848,173.14,173.07,1.86497782]
["bitfinex-derivatives","SOLF0:USTF0",1640999887911,3.28480848,173.14,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999890212,3.28480848,173.15,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999891115,36.19879164,173.15,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999891715,3.28480848,173.14,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999892315,3.28480848,173.14,173.08,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999892917,3.28480848,173.14,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999893124,3.28480848,173.14,173.09,0.65662505]
["bitfinex-derivatives","SOLF0:USTF0",1640999894016,3.28480848,173.15,173.09,0.65662505]
["bitfinex-derivatives","SOLF0:USTF0",1640999895219,36.19879164,173.15,173.09,0.65662505]
["bitfinex-derivatives","SOLF0:USTF0",1640999896121,3.28480848,173.14,173.09,0.65662505]
["bitfinex-derivatives","SOLF0:USTF0",1640999897521,65.84999,173.17,173.09,0.65662505]
["bitfinex-derivatives","SOLF0:USTF0",1640999897724,65.84999,173.17,173.09,6.04162505]
["bitfinex-derivatives","SOLF0:USTF0",1640999898023,3.28309776,173.16,173.09,6.04162505]
["bitfinex-derivatives","SOLF0:USTF0",1640999898526,3.28309776,173.16,173.1,0.65662505]
["bitfinex-derivatives","SOLF0:USTF0",1640999899323,3.28309776,173.16,173.07,0.65662505]
["bitfinex-derivatives","SOLF0:USTF0",1640999899523,7.91509776,173.16,173.07,0.65662505]
["bitfinex-derivatives","SOLF0:USTF0",1640999899924,3.28309776,173.15,173.07,0.65662505]
["bitfinex-derivatives","SOLF0:USTF0",1640999900324,3.28309776,173.15,173.07,3.65662505]
["bitfinex-derivatives","SOLF0:USTF0",1640999900827,3.28309776,173.15,173.08,0.65662505]
["bitfinex-derivatives","SOLF0:USTF0",1640999901024,3.28309776,173.15,173.08,7.07662505]
["bitfinex-derivatives","SOLF0:USTF0",1640999901826,3.28309776,173.15,173.09,0.65662505]
["bitfinex-derivatives","SOLF0:USTF0",1640999902228,3.28309776,173.16,173.09,0.65662505]
["bitfinex-derivatives","SOLF0:USTF0",1640999907034,44.86134965,173.16,173.07,2.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1640999907231,49.02334965,173.16,173.07,2.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1640999907432,45.74025189,173.16,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999907932,45.74025189,173.16,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999908232,27.66479,173.11,173.06,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1640999908432,27.66479,173.11,173.07,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999908631,12.25285039,173.1,173.07,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999908831,15.53676004,173.1,173.07,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999909433,8.66426873,173.1,173.06,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999910433,12.30509984,173.08,173.06,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999911036,12.30509984,173.08,173.03,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999911236,12.30509984,173.07,173.03,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999911435,12.30509984,173.07,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999911837,12.30509984,173.07,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999912235,12.30509984,173.07,173.06,3.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999912437,12.30509984,173.09,173.06,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999912635,12.30509984,173.09,173.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999913238,12.30509984,173.09,173.08,3.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999913438,12.30509984,173.09,173.08,9.90378193]
["bitfinex-derivatives","SOLF0:USTF0",1640999913836,12.30509984,173.1,173.08,9.90378193]
["bitfinex-derivatives","SOLF0:USTF0",1640999914040,12.30509984,173.1,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999914238,12.30509984,173.1,173.09,3.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999914441,12.30509984,173.12,173.09,3.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999914737,12.30509984,173.12,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999914938,12.30509984,173.12,173.09,3.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999915139,12.30509984,173.12,173.11,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999915539,12.30509984,173.12,173.1,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999915940,12.30509984,173.14,173.1,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999916740,3.28352094,173.13,173.1,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999917042,12.30509984,173.12,173.07,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999917641,3.28352094,173.11,173.07,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999918042,15.58862078,173.11,173.07,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999918444,12.30509984,173.11,173.07,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999918642,12.30509984,173.1,173.07,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999919546,12.30509984,173.11,173.07,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999919745,12.30509984,173.11,173.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999919945,12.30509984,173.11,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999920146,12.30509984,173.12,173.09,3.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999920347,12.30509984,173.12,173.09,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999920549,12.30509984,173.12,173.09,3.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999920848,12.30509984,173.12,173.1,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999921248,21.00445686,173.14,173.1,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999921450,12.30509984,173.14,173.1,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999921649,12.30509984,173.14,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999921848,12.30509984,173.14,173.08,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999922050,12.30509984,173.13,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999922249,12.30509984,173.13,173.09,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1640999922449,12.30509984,173.13,173.12,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999923349,12.30509984,173.13,173.11,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999924050,12.30509984,173.13,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999924251,12.30509984,173.13,173.12,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1640999924450,12.30509984,173.14,173.12,5.63978193]
["bitfinex-derivatives","SOLF0:USTF0",1640999924751,12.30509984,173.14,173.13,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999925651,12.30509984,173.14,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999926052,12.30509984,173.14,173.13,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999928153,15.58832413,173.14,173.11,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999928357,16.60709984,173.14,173.11,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999928554,4.302,173.14,173.11,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999928955,3.28330992,173.13,173.09,3.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999929154,3.28330992,173.13,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999929355,32.91398316,173.15,173.1,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999929556,32.91398316,173.15,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999929757,3.28327155,173.14,173.09,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999929959,3.28327155,173.14,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999930157,3.28327155,173.14,173.09,32.24618193]
["bitfinex-derivatives","SOLF0:USTF0",1640999930356,12.3107324,173.12,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999930959,12.3107324,173.13,173.11,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999931357,12.3107324,173.13,173.09,6.29778193]
["bitfinex-derivatives","SOLF0:USTF0",1640999931559,12.3107324,173.13,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999931758,41.61334018,173.16,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999931957,41.61334018,173.16,173.12,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999932358,3.2832935,173.15,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999932560,3.2832935,173.15,173.09,3.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999932760,3.2832935,173.15,173.11,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999932959,36.19727666,173.15,173.11,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999933259,36.19727666,173.15,173.09,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999933459,36.19727666,173.15,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999933758,3.2832935,173.14,173.12,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999933958,3.2832935,173.14,173.11,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999934659,3.2832935,173.14,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999935459,3.2832935,173.14,173.13,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999935859,3.2832935,173.15,173.13,3.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999936060,3.2832935,173.15,173.13,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999936259,3.2832935,173.15,173.14,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999936459,3.2832935,173.15,173.14,10.13778193]
["bitfinex-derivatives","SOLF0:USTF0",1640999936759,41.61334018,173.16,173.14,10.13778193]
["bitfinex-derivatives","SOLF0:USTF0",1640999936960,55.40958,173.17,173.14,7.13778193]
["bitfinex-derivatives","SOLF0:USTF0",1640999937161,55.40958,173.17,173.15,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999937360,55.40958,173.17,173.15,3.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999937561,55.40958,173.17,173.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999937765,55.40958,173.17,173.15,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999938161,55.40958,173.17,173.15,3.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999938363,0.08,173.17,173.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999938662,0.08,173.17,173.16,8.37278193]
["bitfinex-derivatives","SOLF0:USTF0",1640999940865,0.08,173.17,173.16,3.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999941268,0.08,173.17,173.16,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999942271,0.08,173.17,173.16,3.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999942669,0.08,173.17,173.16,9.50078193]
["bitfinex-derivatives","SOLF0:USTF0",1640999945473,0.08,173.17,173.16,3.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999945773,4.16460839,173.17,173.16,3.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999946371,0.08,173.17,173.16,3.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999946572,0.08,173.17,173.16,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999946773,6.311,173.17,173.16,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999946974,6.311,173.17,173.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999947173,6.311,173.17,173.13,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999947373,6.311,173.17,173.16,3.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999947873,0.08,173.17,173.16,3.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999948178,12.33495904,173.17,173.16,3.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999949077,0.08,173.17,173.16,3.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999949576,12.38685661,173.17,173.16,3.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999950678,0.08,173.17,173.16,3.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999951677,0.08,173.17,173.16,6.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999951879,0.08,173.17,173.16,9.94478193]
["bitfinex-derivatives","SOLF0:USTF0",1640999952880,0.08,173.17,173.16,3.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999958887,0.08,173.17,173.16,9.54278193]
["bitfinex-derivatives","SOLF0:USTF0",1640999961093,0.08,173.17,173.16,3.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999961792,0.08,173.17,173.16,9.62552074]
["bitfinex-derivatives","SOLF0:USTF0",1640999962794,0.08,173.17,173.16,7.76029174]
["bitfinex-derivatives","SOLF0:USTF0",1640999962993,0.08,173.17,173.16,3.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999963193,4.915,173.17,173.16,3.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999965499,0.08,173.17,173.16,3.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999966599,0.08,173.17,173.16,31.32157193]
["bitfinex-derivatives","SOLF0:USTF0",1640999967606,12.30529508,173.2,173.16,31.32157193]
["bitfinex-derivatives","SOLF0:USTF0",1640999968006,12.30529508,173.2,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999968807,12.30529508,173.2,173.19,3.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999972209,12.30529508,173.21,173.19,3.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999973012,12.30529508,173.22,173.2,3.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999973410,12.30529508,173.23,173.21,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999974212,12.30529508,173.23,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999974414,12.30529508,173.23,173.22,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1640999974613,12.30529508,173.23,173.22,10.34878193]
["bitfinex-derivatives","SOLF0:USTF0",1640999975017,8.66426075,173.25,173.22,13.34878193]
["bitfinex-derivatives","SOLF0:USTF0",1640999975218,8.66426075,173.25,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999976017,8.66426075,173.25,173.24,3.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999976418,8.26856075,173.3,173.24,6.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999976718,8.26856075,173.3,173.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999977119,32.91398316,173.31,173.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999977321,32.91398316,173.32,173.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999977516,3.28011686,173.3,173.29,3.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999977917,3.28011686,173.31,173.29,3.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999978317,3.28011686,173.31,173.3,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999979017,3.28011686,173.31,173.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999979418,3.28011686,173.31,173.3,3.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999981217,3.28011686,173.32,173.3,3.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999981720,3.28011686,173.32,173.31,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999983521,3.28011686,173.32,173.27,0.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999983923,3.28011686,173.32,173.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999984523,3.28011686,173.32,173.31,6.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999984724,32.91398316,173.33,173.31,3.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1640999984921,32.91398316,173.34,173.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1640999985123,32.91398316,173.34,173.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999985723,32.91398316,173.38,173.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999985923,32.91398316,173.38,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999986324,32.91398316,173.38,173.35,0.65584406]
["bitfinex-derivatives","SOLF0:USTF0",1640999986526,3.27913084,173.37,173.35,0.65584406]
["bitfinex-derivatives","SOLF0:USTF0",1640999986725,3.27913084,173.37,173.35,3.65584406]
["bitfinex-derivatives","SOLF0:USTF0",1640999987128,36.193114,173.37,173.35,3.65584406]
["bitfinex-derivatives","SOLF0:USTF0",1640999987326,36.193114,173.37,173.35,0.65584406]
["bitfinex-derivatives","SOLF0:USTF0",1640999987526,36.193114,173.37,173.36,0.65584406]
["bitfinex-derivatives","SOLF0:USTF0",1640999987726,3.27913084,173.37,173.36,0.65584406]
["bitfinex-derivatives","SOLF0:USTF0",1640999987927,3.27913084,173.37,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999988127,3.27913084,173.37,173.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999988326,3.27913084,173.37,173.35,3.65584406]
["bitfinex-derivatives","SOLF0:USTF0",1640999989026,3.27913084,173.37,173.36,0.65584406]
["bitfinex-derivatives","SOLF0:USTF0",1640999989227,3.27913084,173.38,173.36,3.65584406]
["bitfinex-derivatives","SOLF0:USTF0",1640999989634,3.27913084,173.38,173.37,0.65584406]
["bitfinex-derivatives","SOLF0:USTF0",1640999990729,3.27913084,173.38,173.34,0.65584406]
["bitfinex-derivatives","SOLF0:USTF0",1640999991134,3.27913084,173.4,173.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999991531,3.27913084,173.4,173.37,0.65584406]
["bitfinex-derivatives","SOLF0:USTF0",1640999992132,3.27913084,173.4,173.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999992332,3.27913084,173.4,173.34,0.65584406]
["bitfinex-derivatives","SOLF0:USTF0",1640999992533,3.27913084,173.4,173.37,0.65584406]
["bitfinex-derivatives","SOLF0:USTF0",1640999992930,3.27913084,173.4,173.34,0.65584406]
["bitfinex-derivatives","SOLF0:USTF0",1640999993130,3.27913084,173.4,173.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999993531,3.27913084,173.4,173.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999993830,3.27913084,173.4,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999994030,3.27913084,173.4,173.36,0.65584406]
["bitfinex-derivatives","SOLF0:USTF0",1640999994031,3.27913084,173.4,173.36,3.65584406]
["bitfinex-derivatives","SOLF0:USTF0",1640999994233,3.27913084,173.4,173.38,0.65584406]
["bitfinex-derivatives","SOLF0:USTF0",1640999994431,3.27913084,173.4,173.38,4.76684406]
["bitfinex-derivatives","SOLF0:USTF0",1640999994633,3.27913084,173.4,173.38,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1640999995234,3.27913084,173.4,173.39,0.65584406]
["bitfinex-derivatives","SOLF0:USTF0",1640999996235,3.27913084,173.4,173.39,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1640999996635,31.71978118,173.42,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999996834,4.231,173.4,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1640999997637,4.05506668,173.38,173.35,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1640999998137,3.27902027,173.37,173.35,3.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1640999998537,3.27902027,173.37,173.36,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1640999999142,3.27902027,173.38,173.36,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1640999999840,3.27902027,173.38,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000000042,9.60502027,173.38,173.33,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000000243,9.60502027,173.38,173.35,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000000442,4.05506668,173.36,173.35,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000000840,4.05506668,173.36,173.33,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000001041,31.71985668,173.36,173.33,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000001244,27.66479,173.36,173.33,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000001442,3.27902027,173.35,173.28,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000001941,27.66479,173.36,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000002143,4.05506668,173.37,173.31,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1641000002342,4.05506668,173.37,173.35,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000002742,4.05506668,173.37,173.32,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000002943,27.66479,173.35,173.32,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000003343,27.66479,173.35,173.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000003542,27.66479,173.35,173.27,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000003543,31.71985668,173.35,173.27,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000003943,3.27939671,173.34,173.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000004343,3.27939671,173.34,173.3,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000004745,4.05506668,173.33,173.29,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1641000005147,4.05506668,173.33,173.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000005444,4.05506668,173.33,173.3,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000005645,4.05506668,173.33,173.31,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000005845,39.90875318,173.35,173.31,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000006547,15.52346351,173.34,173.31,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000006945,3.27950033,173.33,173.3,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000007146,27.66479,173.32,173.3,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000007346,39.90875318,173.32,173.28,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000007546,39.90875318,173.32,173.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000007751,39.90875318,173.32,173.3,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1641000008147,12.24396318,173.32,173.3,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1641000008348,12.24396318,173.32,173.31,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000008548,12.24396318,173.34,173.31,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000009750,3.27954981,173.33,173.31,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000009950,15.52351299,173.33,173.31,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000010652,12.24396318,173.34,173.31,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000011255,12.24396318,173.34,173.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000011453,12.24396318,173.34,173.31,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000012253,39.90875318,173.35,173.31,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000013156,39.90875318,173.35,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000013354,39.90875318,173.35,173.31,5.92380405]
["bitfinex-derivatives","SOLF0:USTF0",1641000013556,12.24396318,173.37,173.34,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000014558,8.8,173.38,173.34,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000014755,3.27898569,173.36,173.32,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000015155,8.8,173.38,173.31,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000015356,8.8,173.38,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000015558,21.04396318,173.38,173.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000016055,39.90875318,173.39,173.31,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000016263,39.90875318,173.39,173.34,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000016459,39.90875318,173.39,173.34,3.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000016660,3.27874479,173.38,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000017060,15.52270797,173.38,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000017267,15.52270797,173.38,173.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000017461,15.52270797,173.38,173.35,3.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000017661,3.27874479,173.38,173.35,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000017862,27.66479,173.39,173.36,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000018163,27.66479,173.39,173.36,6.99980405]
["bitfinex-derivatives","SOLF0:USTF0",1641000018362,27.66479,173.39,173.36,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1641000018664,27.66479,173.39,173.36,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1641000018864,27.66479,173.39,173.37,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000019864,27.66479,173.39,173.36,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000020465,39.90875318,173.39,173.36,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000020666,39.90875318,173.39,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000020865,39.90875318,173.39,173.37,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1641000021065,12.24396318,173.39,173.37,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1641000021268,12.24396318,173.39,173.38,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000021666,12.24396318,173.4,173.38,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000022166,12.24396318,173.4,173.37,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000022567,12.24396318,173.4,173.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000022767,12.24396318,173.4,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000023170,12.24396318,173.4,173.39,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000023568,12.24396318,173.4,173.37,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000023868,12.24396318,173.4,173.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000024473,12.24396318,173.41,173.39,3.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000024672,12.24396318,173.41,173.39,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000024874,12.24396318,173.41,173.4,3.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000025274,39.90875318,173.42,173.4,7.73980405]
["bitfinex-derivatives","SOLF0:USTF0",1641000025776,39.90875318,173.42,173.41,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000025974,31.72927907,173.42,173.41,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000026876,27.66479,173.42,173.41,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000027078,4.06448907,173.43,173.41,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000027678,4.06448907,173.43,173.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000027878,4.06448907,173.43,173.41,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000028280,4.06448907,173.44,173.41,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000029680,7.34217861,173.43,173.41,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000029879,7.34217861,173.43,173.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000030080,4.06448907,173.43,173.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000030481,4.06448907,173.44,173.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000030681,4.06448907,173.44,173.42,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000031084,4.06448907,173.43,173.42,3.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000031682,4.06448907,173.44,173.42,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000032083,4.06448907,173.44,173.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000032286,4.06448907,173.43,173.42,0.65580405]
["bitfinex-derivatives","SOLF0:USTF0",1641000032482,4.06448907,173.43,173.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000032986,4.06448907,173.44,173.36,64.09639]
["bitfinex-derivatives","SOLF0:USTF0",1641000033183,4.06448907,173.44,173.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000034085,4.06448907,173.44,173.36,63.42439]
["bitfinex-derivatives","SOLF0:USTF0",1641000034485,4.06448907,173.44,173.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000035086,4.06448907,173.44,173.36,60.40139]
["bitfinex-derivatives","SOLF0:USTF0",1641000035287,4.06448907,173.44,173.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000036288,27.66479,173.45,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000036490,8.37739721,173.44,173.37,7.10350981]
["bitfinex-derivatives","SOLF0:USTF0",1641000036788,8.37739721,173.44,173.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000036989,8.37739721,173.44,173.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000037287,12.28951007,173.42,173.38,6.08271538]
["bitfinex-derivatives","SOLF0:USTF0",1641000037489,12.28951007,173.42,173.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000037888,8.37739721,173.44,173.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000038088,8.37739721,173.44,173.37,4.10350981]
["bitfinex-derivatives","SOLF0:USTF0",1641000038287,8.37739721,173.44,173.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000038489,8.37739721,173.44,173.41,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1641000038688,12.28958353,173.42,173.41,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1641000039389,8.37739721,173.44,173.41,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1641000039987,12.28962169,173.42,173.41,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1641000040790,8.37739721,173.44,173.41,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1641000041391,8.37739721,173.44,173.41,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1641000041593,12.28962308,173.42,173.41,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1641000041793,32.91398316,173.46,173.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1641000041993,29.85971404,173.46,173.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000042200,29.85971404,173.46,173.45,11.605]
["bitfinex-derivatives","SOLF0:USTF0",1641000042494,12.28612496,173.49,173.45,11.605]
["bitfinex-derivatives","SOLF0:USTF0",1641000042693,12.28612496,173.49,173.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000043498,12.28612496,173.49,173.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000043695,27.66479,173.57,173.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000043896,27.66479,173.57,173.48,36.73874095]
["bitfinex-derivatives","SOLF0:USTF0",1641000044096,27.66479,173.57,173.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000044296,27.66479,173.57,173.52,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1641000045000,27.66479,173.57,173.5,4.09463255]
["bitfinex-derivatives","SOLF0:USTF0",1641000045596,27.66479,173.57,173.5,7.09463255]
["bitfinex-derivatives","SOLF0:USTF0",1641000045797,27.66479,173.57,173.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000045997,34.29079,173.57,173.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000046196,34.29079,173.57,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000046397,34.29079,173.57,173.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000046599,34.29079,173.57,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000046796,34.29079,173.57,173.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000046996,34.29079,173.57,173.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000047196,34.29079,173.57,173.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000047396,3.27600367,173.56,173.42,31.9625]
["bitfinex-derivatives","SOLF0:USTF0",1641000047596,55.32958,173.49,173.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000047796,60.40158,173.49,173.43,0.65524281]
["bitfinex-derivatives","SOLF0:USTF0",1641000047997,60.40158,173.49,173.43,3.65524281]
["bitfinex-derivatives","SOLF0:USTF0",1641000048199,60.40158,173.49,173.43,0.65524281]
["bitfinex-derivatives","SOLF0:USTF0",1641000048402,60.40158,173.49,173.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000048600,60.40158,173.49,173.43,6.92324281]
["bitfinex-derivatives","SOLF0:USTF0",1641000048799,55.32958,173.49,173.43,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1641000049002,27.66479,173.49,173.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000049400,27.66479,173.49,173.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000049601,27.66479,173.49,173.48,0.65524281]
["bitfinex-derivatives","SOLF0:USTF0",1641000050001,27.66479,173.49,173.48,8.20224281]
["bitfinex-derivatives","SOLF0:USTF0",1641000050202,27.66479,173.54,173.48,8.20224281]
["bitfinex-derivatives","SOLF0:USTF0",1641000050505,27.66479,173.54,173.48,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1641000051001,3.27606933,173.53,173.49,0.65524281]
["bitfinex-derivatives","SOLF0:USTF0",1641000052103,3.27606933,173.53,173.48,3.65524281]
["bitfinex-derivatives","SOLF0:USTF0",1641000052702,3.27606933,173.53,173.49,0.65524281]
["bitfinex-derivatives","SOLF0:USTF0",1641000053502,27.66479,173.51,173.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000054104,27.66479,173.51,173.49,0.65524281]
["bitfinex-derivatives","SOLF0:USTF0",1641000054304,21.11274965,173.51,173.49,0.65524281]
["bitfinex-derivatives","SOLF0:USTF0",1641000054907,3.27655006,173.5,173.49,0.65524281]
["bitfinex-derivatives","SOLF0:USTF0",1641000055105,8.45755006,173.5,173.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000055305,8.45755006,173.5,173.41,34.31703255]
["bitfinex-derivatives","SOLF0:USTF0",1641000055506,27.66479,173.48,173.41,34.31703255]
["bitfinex-derivatives","SOLF0:USTF0",1641000055806,27.66479,173.48,173.41,37.31703255]
["bitfinex-derivatives","SOLF0:USTF0",1641000056009,4.05415061,173.46,173.45,4.09463255]
["bitfinex-derivatives","SOLF0:USTF0",1641000056208,4.05415061,173.46,173.45,12.78963255]
["bitfinex-derivatives","SOLF0:USTF0",1641000056606,4.05415061,173.46,173.45,10.84042455]
["bitfinex-derivatives","SOLF0:USTF0",1641000056807,4.05415061,173.46,173.45,11.49576381]
["bitfinex-derivatives","SOLF0:USTF0",1641000057408,4.05415061,173.47,173.45,11.49576381]
["bitfinex-derivatives","SOLF0:USTF0",1641000057708,4.05415061,173.47,173.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000058011,4.05415061,173.47,173.46,3.65533926]
["bitfinex-derivatives","SOLF0:USTF0",1641000058810,4.05415061,173.47,173.46,0.65533926]
["bitfinex-derivatives","SOLF0:USTF0",1641000059410,4.05415061,173.47,173.46,15.3680493]
["bitfinex-derivatives","SOLF0:USTF0",1641000060813,4.05415061,173.47,173.46,11.27276381]
["bitfinex-derivatives","SOLF0:USTF0",1641000061015,4.05415061,173.49,173.46,11.27276381]
["bitfinex-derivatives","SOLF0:USTF0",1641000061214,4.05415061,173.49,173.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000061415,4.05415061,173.49,173.46,8.27276381]
["bitfinex-derivatives","SOLF0:USTF0",1641000061613,4.05415061,173.51,173.48,5.80076381]
["bitfinex-derivatives","SOLF0:USTF0",1641000062015,4.05415061,173.51,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000062214,4.05415061,173.51,173.49,3.65533926]
["bitfinex-derivatives","SOLF0:USTF0",1641000062419,27.66479,173.53,173.5,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1641000062615,27.66479,173.53,173.5,5.11133926]
["bitfinex-derivatives","SOLF0:USTF0",1641000063215,4.09437977,173.51,173.5,8.55106036]
["bitfinex-derivatives","SOLF0:USTF0",1641000063816,27.66479,173.53,173.5,8.55106036]
["bitfinex-derivatives","SOLF0:USTF0",1641000064018,27.66479,173.53,173.5,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1641000064516,27.66479,173.53,173.5,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1641000064717,27.66479,173.53,173.5,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1641000065118,27.66479,173.53,173.5,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1641000065319,27.66479,173.53,173.5,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1641000065722,27.66479,173.53,173.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000065924,27.66479,173.53,173.49,4.09506036]
["bitfinex-derivatives","SOLF0:USTF0",1641000066123,27.66479,173.53,173.49,7.09506036]
["bitfinex-derivatives","SOLF0:USTF0",1641000066324,27.66479,173.53,173.49,4.09506036]
["bitfinex-derivatives","SOLF0:USTF0",1641000066929,7.92758193,173.52,173.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000067528,7.92758193,173.52,173.47,4.09506036]
["bitfinex-derivatives","SOLF0:USTF0",1641000067728,7.92758193,173.52,173.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000068228,7.92758193,173.52,173.47,4.09506036]
["bitfinex-derivatives","SOLF0:USTF0",1641000068430,27.66479,173.53,173.48,4.09506036]
["bitfinex-derivatives","SOLF0:USTF0",1641000068930,27.66479,173.53,173.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000069133,27.66479,173.53,173.47,7.09506036]
["bitfinex-derivatives","SOLF0:USTF0",1641000069534,27.66479,173.53,173.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000069835,27.66479,173.53,173.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000070134,4.09465979,173.48,173.47,4.09506036]
["bitfinex-derivatives","SOLF0:USTF0",1641000070333,4.09465979,173.48,173.47,7.09506036]
["bitfinex-derivatives","SOLF0:USTF0",1641000070533,4.09465979,173.48,173.47,4.09506036]
["bitfinex-derivatives","SOLF0:USTF0",1641000071434,34.08679,173.53,173.45,4.09506036]
["bitfinex-derivatives","SOLF0:USTF0",1641000071635,27.66479,173.47,173.45,4.09506036]
["bitfinex-derivatives","SOLF0:USTF0",1641000072033,7.92883292,173.52,173.45,7.09506036]
["bitfinex-derivatives","SOLF0:USTF0",1641000072434,27.66479,173.53,173.45,7.09506036]
["bitfinex-derivatives","SOLF0:USTF0",1641000072636,12.28595017,173.49,173.44,7.09506036]
["bitfinex-derivatives","SOLF0:USTF0",1641000073035,12.28595017,173.49,173.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000073237,4.09535623,173.45,173.44,4.09506036]
["bitfinex-derivatives","SOLF0:USTF0",1641000073435,4.09535623,173.45,173.44,7.09506036]
["bitfinex-derivatives","SOLF0:USTF0",1641000073935,4.09535623,173.45,173.44,9.24052012]
["bitfinex-derivatives","SOLF0:USTF0",1641000074434,4.09535623,173.45,173.44,6.24052012]
["bitfinex-derivatives","SOLF0:USTF0",1641000074735,12.28595017,173.48,173.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000074941,12.28595017,173.48,173.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000075137,12.28595017,173.48,173.43,7.09506036]
["bitfinex-derivatives","SOLF0:USTF0",1641000075337,12.28595017,173.48,173.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000075937,12.28595017,173.48,173.43,4.09506036]
["bitfinex-derivatives","SOLF0:USTF0",1641000076339,4.0950395,173.46,173.45,4.09506036]
["bitfinex-derivatives","SOLF0:USTF0",1641000076537,4.0950395,173.46,173.45,12.22206036]
["bitfinex-derivatives","SOLF0:USTF0",1641000077639,4.0950395,173.46,173.45,14.36754444]
["bitfinex-derivatives","SOLF0:USTF0",1641000078239,4.0950395,173.46,173.45,11.36754444]
["bitfinex-derivatives","SOLF0:USTF0",1641000078440,4.0950395,173.46,173.45,12.02271974]
["bitfinex-derivatives","SOLF0:USTF0",1641000079040,4.0950395,173.48,173.45,7.92765938]
["bitfinex-derivatives","SOLF0:USTF0",1641000079646,39.95074017,173.49,173.46,0.6551753]
["bitfinex-derivatives","SOLF0:USTF0",1641000080340,39.95074017,173.49,173.46,4.7741753]
["bitfinex-derivatives","SOLF0:USTF0",1641000080540,27.66479,173.49,173.46,4.7741753]
["bitfinex-derivatives","SOLF0:USTF0",1641000080741,12.28595017,173.5,173.46,4.7741753]
["bitfinex-derivatives","SOLF0:USTF0",1641000081143,4.09470806,173.47,173.46,8.21421049]
["bitfinex-derivatives","SOLF0:USTF0",1641000081841,4.09470806,173.47,173.46,10.3597188]
["bitfinex-derivatives","SOLF0:USTF0",1641000082242,4.09470806,173.47,173.46,13.3597188]
["bitfinex-derivatives","SOLF0:USTF0",1641000083042,4.09470806,173.47,173.46,10.3597188]
["bitfinex-derivatives","SOLF0:USTF0",1641000083443,12.28595017,173.51,173.46,11.21421049]
["bitfinex-derivatives","SOLF0:USTF0",1641000083642,12.28595017,173.5,173.46,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1641000084043,12.28595017,173.5,173.46,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1641000084244,12.28595017,173.5,173.45,4.09521049]
["bitfinex-derivatives","SOLF0:USTF0",1641000084446,12.28595017,173.5,173.46,4.09521049]
["bitfinex-derivatives","SOLF0:USTF0",1641000085147,12.28595017,173.5,173.45,4.09521049]
["bitfinex-derivatives","SOLF0:USTF0",1641000085646,27.66479,173.49,173.45,4.09521049]
["bitfinex-derivatives","SOLF0:USTF0",1641000085845,39.95074017,173.49,173.44,6.24068651]
["bitfinex-derivatives","SOLF0:USTF0",1641000086747,4.09525855,173.45,173.44,6.24068651]
["bitfinex-derivatives","SOLF0:USTF0",1641000087747,4.09525855,173.45,173.44,9.24068651]
["bitfinex-derivatives","SOLF0:USTF0",1641000087948,39.95074017,173.49,173.44,7.09521049]
["bitfinex-derivatives","SOLF0:USTF0",1641000087949,12.28595017,173.48,173.44,7.09521049]
["bitfinex-derivatives","SOLF0:USTF0",1641000088148,12.28595017,173.48,173.44,4.09521049]
["bitfinex-derivatives","SOLF0:USTF0",1641000088549,12.28595017,173.48,173.44,7.09521049]
["bitfinex-derivatives","SOLF0:USTF0",1641000088850,12.28595017,173.48,173.44,4.09521049]
["bitfinex-derivatives","SOLF0:USTF0",1641000089049,4.09513004,173.45,173.44,4.09521049]
["bitfinex-derivatives","SOLF0:USTF0",1641000089250,4.09513004,173.45,173.44,7.09521049]
["bitfinex-derivatives","SOLF0:USTF0",1641000089650,4.09513004,173.46,173.44,5.14547602]
["bitfinex-derivatives","SOLF0:USTF0",1641000089851,4.09513004,173.46,173.44,2.14547602]
["bitfinex-derivatives","SOLF0:USTF0",1641000090451,4.09513004,173.46,173.41,12.28595017]
["bitfinex-derivatives","SOLF0:USTF0",1641000090650,8.46713004,173.46,173.41,12.28595017]
["bitfinex-derivatives","SOLF0:USTF0",1641000090850,27.66479,173.57,173.41,12.28595017]
["bitfinex-derivatives","SOLF0:USTF0",1641000091051,77.73992994,173.82,173.78,5055.50354338]
["bitfinex-derivatives","SOLF0:USTF0",1641000091250,77.73992994,173.82,173.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000091454,69.78658594,173.82,173.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000091653,23.77709594,173.82,173.81,37.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000091851,158.62356414,173.89,173.81,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000092051,154.50356414,173.89,173.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000092251,138.58356414,173.89,173.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000092454,45.30356414,173.89,173.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000092652,27.74479,174.12,173.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000092852,29.9176,174.11,173.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000093053,33.9176,174.11,173.91,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1641000093454,22.87126211,174.1,173.93,5.74399035]
["bitfinex-derivatives","SOLF0:USTF0",1641000093655,27.66479,174.08,173.91,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1641000093954,27.66479,174.08,173.92,5.74448529]
["bitfinex-derivatives","SOLF0:USTF0",1641000094154,27.66479,174.08,173.91,49.40294015]
["bitfinex-derivatives","SOLF0:USTF0",1641000094355,22.87126211,174.07,173.91,49.40294015]
["bitfinex-derivatives","SOLF0:USTF0",1641000094755,3.26732316,174.07,173.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000094956,3.26732316,174.07,173.91,49.40294015]
["bitfinex-derivatives","SOLF0:USTF0",1641000095655,27.66479,174.01,173.91,49.40294015]
["bitfinex-derivatives","SOLF0:USTF0",1641000096255,3.26732316,174.0,173.92,0.65343236]
["bitfinex-derivatives","SOLF0:USTF0",1641000097558,3.26732316,174.0,173.91,0.65343236]
["bitfinex-derivatives","SOLF0:USTF0",1641000097755,27.66479,173.95,173.91,0.65343236]
["bitfinex-derivatives","SOLF0:USTF0",1641000097957,27.66479,173.95,173.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000098156,27.66479,173.95,173.91,5.7448153]
["bitfinex-derivatives","SOLF0:USTF0",1641000098356,27.66479,174.01,173.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000098558,27.66479,174.01,173.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000098757,5.74547544,174.09,173.93,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1641000098956,3.26629744,174.0,173.93,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1641000099259,3.26629744,174.0,173.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000099456,3.26629744,174.08,173.98,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1641000099656,3.26629744,174.08,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000099856,3.26629744,174.1,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000100058,3.26629744,174.1,173.99,0.65343236]
["bitfinex-derivatives","SOLF0:USTF0",1641000100268,22.86092601,174.1,174.01,0.65343236]
["bitfinex-derivatives","SOLF0:USTF0",1641000100658,22.86092601,174.1,173.99,0.65343236]
["bitfinex-derivatives","SOLF0:USTF0",1641000101659,27.66479,174.05,173.99,0.65343236]
["bitfinex-derivatives","SOLF0:USTF0",1641000102059,27.66479,174.05,173.95,38.63612485]
["bitfinex-derivatives","SOLF0:USTF0",1641000102261,22.86092601,174.04,173.95,38.63612485]
["bitfinex-derivatives","SOLF0:USTF0",1641000102761,22.86092601,174.04,173.96,0.65332091]
["bitfinex-derivatives","SOLF0:USTF0",1641000103161,22.86092601,174.04,173.95,16.34340354]
["bitfinex-derivatives","SOLF0:USTF0",1641000103562,3.26629744,174.04,173.96,0.65325329]
["bitfinex-derivatives","SOLF0:USTF0",1641000103863,27.66479,174.02,173.96,3.65325329]
["bitfinex-derivatives","SOLF0:USTF0",1641000104061,27.66479,174.02,173.94,0.65325329]
["bitfinex-derivatives","SOLF0:USTF0",1641000104263,3.26629744,174.04,173.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000104562,3.26629744,174.01,173.94,9.39691372]
["bitfinex-derivatives","SOLF0:USTF0",1641000104763,3.26629744,174.01,173.94,6.39691372]
["bitfinex-derivatives","SOLF0:USTF0",1641000104962,22.86218142,174.1,173.95,0.65325329]
["bitfinex-derivatives","SOLF0:USTF0",1641000105164,22.86218142,174.1,173.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000105364,22.86218142,174.1,173.97,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1641000105963,27.66479,174.03,173.98,0.65325329]
["bitfinex-derivatives","SOLF0:USTF0",1641000106162,3.26629744,174.02,173.98,0.65325329]
["bitfinex-derivatives","SOLF0:USTF0",1641000106565,10.5192085,174.03,173.98,0.65325329]
["bitfinex-derivatives","SOLF0:USTF0",1641000106764,27.66479,174.05,173.98,0.65325329]
["bitfinex-derivatives","SOLF0:USTF0",1641000106966,27.27748668,174.11,173.98,0.65325329]
["bitfinex-derivatives","SOLF0:USTF0",1641000107165,28.44576952,174.17,173.98,0.65325329]
["bitfinex-derivatives","SOLF0:USTF0",1641000107464,4.0,174.15,173.98,0.65325329]
["bitfinex-derivatives","SOLF0:USTF0",1641000107668,51.8826043,174.21,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000107865,27.66479,174.09,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000108064,27.66479,174.09,173.98,2.89404741]
["bitfinex-derivatives","SOLF0:USTF0",1641000108267,5.557,174.13,173.99,5.74382539]
["bitfinex-derivatives","SOLF0:USTF0",1641000108465,28.88630155,174.22,173.98,2.89404741]
["bitfinex-derivatives","SOLF0:USTF0",1641000108665,4.0,174.25,174.02,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641000108866,4.0,174.18,174.02,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641000109064,6.146,174.18,174.02,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641000109267,6.146,174.18,173.98,38.63612485]
["bitfinex-derivatives","SOLF0:USTF0",1641000109268,6.146,174.18,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000109466,4.0,174.16,173.98,5.74613572]
["bitfinex-derivatives","SOLF0:USTF0",1641000109665,4.0,174.15,173.98,5.74613572]
["bitfinex-derivatives","SOLF0:USTF0",1641000109865,27.66479,174.06,173.98,5.74613572]
["bitfinex-derivatives","SOLF0:USTF0",1641000110065,22.9845429,174.21,173.98,5.74613572]
["bitfinex-derivatives","SOLF0:USTF0",1641000110268,8.0,174.14,173.99,3.22648697]
["bitfinex-derivatives","SOLF0:USTF0",1641000110667,4.333,174.22,173.99,3.22648697]
["bitfinex-derivatives","SOLF0:USTF0",1641000110867,4.0,174.21,173.99,3.22648697]
["bitfinex-derivatives","SOLF0:USTF0",1641000111273,4.0,174.21,174.04,5.74597064]
["bitfinex-derivatives","SOLF0:USTF0",1641000111470,5.74597064,174.24,174.04,5.74597064]
["bitfinex-derivatives","SOLF0:USTF0",1641000111770,27.66479,174.1,173.99,38.63612485]
["bitfinex-derivatives","SOLF0:USTF0",1641000112070,77.32218671,175.72,174.36,12.19298952]
["bitfinex-derivatives","SOLF0:USTF0",1641000112370,4.0,174.37,174.02,16.34340354]
["bitfinex-derivatives","SOLF0:USTF0",1641000112569,5.74696129,174.26,174.06,5.74696129]
["bitfinex-derivatives","SOLF0:USTF0",1641000112971,4.59519808,174.1,174.07,46.39372926]
["bitfinex-derivatives","SOLF0:USTF0",1641000113374,4.0,174.2,174.04,92.38390781]
["bitfinex-derivatives","SOLF0:USTF0",1641000113572,40.3597,174.23,174.04,92.38390781]
["bitfinex-derivatives","SOLF0:USTF0",1641000113772,27.66479,174.1,174.04,92.38390781]
["bitfinex-derivatives","SOLF0:USTF0",1641000114379,34.87550952,174.23,174.08,38.63612485]
["bitfinex-derivatives","SOLF0:USTF0",1641000114573,4.0,174.23,174.08,38.63612485]
["bitfinex-derivatives","SOLF0:USTF0",1641000114773,8.0,174.22,174.06,5.74663104]
["bitfinex-derivatives","SOLF0:USTF0",1641000114973,29.21,174.4,174.36,52.56792009]
["bitfinex-derivatives","SOLF0:USTF0",1641000115174,77.32218671,174.91,174.09,38.63612485]
["bitfinex-derivatives","SOLF0:USTF0",1641000115377,89.0,174.25,174.09,38.63612485]
["bitfinex-derivatives","SOLF0:USTF0",1641000115576,6.6116023,174.24,174.21,102.07503309]
["bitfinex-derivatives","SOLF0:USTF0",1641000115776,0.07880018,174.24,174.21,102.07503309]
["bitfinex-derivatives","SOLF0:USTF0",1641000115976,89.0,174.25,174.21,102.07503309]
["bitfinex-derivatives","SOLF0:USTF0",1641000116177,89.0,174.25,174.2,5.74382539]
["bitfinex-derivatives","SOLF0:USTF0",1641000116576,89.0,174.25,174.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000116875,89.0,174.25,174.13,25.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641000117077,89.0,174.25,174.13,23.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641000117275,89.0,174.25,174.13,17.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641000117677,89.0,174.25,174.15,14.59662129]
["bitfinex-derivatives","SOLF0:USTF0",1641000117878,89.0,174.25,174.12,90.97918841]
["bitfinex-derivatives","SOLF0:USTF0",1641000118378,89.0,174.25,174.12,71.17918841]
["bitfinex-derivatives","SOLF0:USTF0",1641000118577,89.0,174.25,174.12,56.83918841]
["bitfinex-derivatives","SOLF0:USTF0",1641000118779,89.0,174.25,174.16,5.74382539]
["bitfinex-derivatives","SOLF0:USTF0",1641000119078,89.0,174.25,174.13,19.97912694]
["bitfinex-derivatives","SOLF0:USTF0",1641000119278,89.0,174.25,174.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000119578,29.24751535,174.24,174.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000119778,5.51034549,174.22,174.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000119980,29.24751535,174.24,174.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000120178,29.24751535,174.24,174.2,5.74184658]
["bitfinex-derivatives","SOLF0:USTF0",1641000120581,145.21951081,174.24,174.2,5.74184658]
["bitfinex-derivatives","SOLF0:USTF0",1641000121582,29.24751535,174.24,174.2,5.74184658]
["bitfinex-derivatives","SOLF0:USTF0",1641000121782,29.24751535,174.24,174.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000121984,29.24751535,174.24,174.23,33.40531813]
["bitfinex-derivatives","SOLF0:USTF0",1641000122585,29.24751535,174.24,174.23,29.40531813]
["bitfinex-derivatives","SOLF0:USTF0",1641000122790,115.97199546,174.29,174.23,29.40531813]
["bitfinex-derivatives","SOLF0:USTF0",1641000122986,115.97199546,174.29,174.27,5.73953969]
["bitfinex-derivatives","SOLF0:USTF0",1641000123587,4.590563,174.28,174.27,5.73953969]
["bitfinex-derivatives","SOLF0:USTF0",1641000123790,6.95108985,174.28,174.27,5.73953969]
["bitfinex-derivatives","SOLF0:USTF0",1641000123989,6.95108985,174.28,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000124691,2.36052685,174.27,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000125192,2.36052685,174.27,174.23,8.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000125894,4.59144293,174.24,174.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000126592,2.36052685,174.23,174.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000126793,2.36052685,174.23,174.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000127194,2.36052685,174.23,174.22,5.74135209]
["bitfinex-derivatives","SOLF0:USTF0",1641000127893,2.36052685,174.23,174.22,10.43335209]
["bitfinex-derivatives","SOLF0:USTF0",1641000129095,2.36052685,174.23,174.22,13.69706002]
["bitfinex-derivatives","SOLF0:USTF0",1641000129496,2.36052685,174.26,174.22,13.69706002]
["bitfinex-derivatives","SOLF0:USTF0",1641000129895,2.36052685,174.26,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000130095,2.36052685,174.26,174.22,13.69706002]
["bitfinex-derivatives","SOLF0:USTF0",1641000130096,4.59025883,174.29,174.22,10.43335209]
["bitfinex-derivatives","SOLF0:USTF0",1641000130498,2.36052685,174.28,174.23,3.2636292]
["bitfinex-derivatives","SOLF0:USTF0",1641000130896,4.59154075,174.24,174.23,4.2636292]
["bitfinex-derivatives","SOLF0:USTF0",1641000131097,4.59154075,174.24,174.2,23.36177129]
["bitfinex-derivatives","SOLF0:USTF0",1641000131297,2.36052685,174.28,174.2,13.57128639]
["bitfinex-derivatives","SOLF0:USTF0",1641000131495,115.97199546,174.31,174.2,13.57128639]
["bitfinex-derivatives","SOLF0:USTF0",1641000132096,115.97199546,174.31,174.23,5.7390456]
["bitfinex-derivatives","SOLF0:USTF0",1641000132296,2.68638898,174.3,174.23,5.7390456]
["bitfinex-derivatives","SOLF0:USTF0",1641000132895,2.68638898,174.3,174.24,3.26324969]
["bitfinex-derivatives","SOLF0:USTF0",1641000133097,4.59022425,174.29,174.24,3.26324969]
["bitfinex-derivatives","SOLF0:USTF0",1641000133302,11.10822425,174.29,174.23,5.7390456]
["bitfinex-derivatives","SOLF0:USTF0",1641000133499,4.59153064,174.24,174.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000133897,32.25632064,174.24,174.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000134098,32.25632064,174.24,174.15,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1641000134298,32.25632064,174.24,174.16,3.26434017]
["bitfinex-derivatives","SOLF0:USTF0",1641000134501,2.68638898,174.23,174.16,3.26434017]
["bitfinex-derivatives","SOLF0:USTF0",1641000134898,2.68638898,174.22,174.14,3.26434017]
["bitfinex-derivatives","SOLF0:USTF0",1641000135297,2.68638898,174.22,174.18,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1641000135497,2.68638898,174.21,174.14,3.26434017]
["bitfinex-derivatives","SOLF0:USTF0",1641000135696,2.68638898,174.21,174.14,4.36434017]
["bitfinex-derivatives","SOLF0:USTF0",1641000135898,2.68638898,174.2,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000136500,2.68638898,174.19,174.17,3.26434017]
["bitfinex-derivatives","SOLF0:USTF0",1641000137099,2.68638898,174.24,174.17,3.26434017]
["bitfinex-derivatives","SOLF0:USTF0",1641000137800,2.68638898,174.24,174.18,5.74036337]
["bitfinex-derivatives","SOLF0:USTF0",1641000138001,2.68638898,174.24,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000138400,2.68638898,174.24,174.23,5.73953969]
["bitfinex-derivatives","SOLF0:USTF0",1641000139101,2.68638898,174.24,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000139701,2.68638898,174.24,174.2,3.18799605]
["bitfinex-derivatives","SOLF0:USTF0",1641000140302,2.68638898,174.24,174.23,5.73970441]
["bitfinex-derivatives","SOLF0:USTF0",1641000140703,2.68638898,174.28,174.23,5.73970441]
["bitfinex-derivatives","SOLF0:USTF0",1641000142004,2.68638898,174.28,174.23,33.40449441]
["bitfinex-derivatives","SOLF0:USTF0",1641000142408,2.68638898,174.28,174.23,26.75220018]
["bitfinex-derivatives","SOLF0:USTF0",1641000142606,2.68638898,174.28,174.2,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1641000142607,106.57345841,174.27,174.2,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1641000143208,2.68638898,174.26,174.21,3.18802278]
["bitfinex-derivatives","SOLF0:USTF0",1641000143408,104.66918818,174.26,174.24,5.7390456]
["bitfinex-derivatives","SOLF0:USTF0",1641000143708,4.59200331,174.22,174.0,25.44892278]
["bitfinex-derivatives","SOLF0:USTF0",1641000143908,3.0,174.16,174.0,25.44892278]
["bitfinex-derivatives","SOLF0:USTF0",1641000144109,4.59305246,174.18,174.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000144308,3.0,174.17,174.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000144709,40.30732155,174.22,174.16,5.74184658]
["bitfinex-derivatives","SOLF0:USTF0",1641000144909,3.0,174.17,174.16,5.74184658]
["bitfinex-derivatives","SOLF0:USTF0",1641000146308,3.0,174.17,174.16,8.29293474]
["bitfinex-derivatives","SOLF0:USTF0",1641000147811,3.0,174.17,174.16,2.55108816]
["bitfinex-derivatives","SOLF0:USTF0",1641000148511,3.0,174.17,174.07,2.55108816]
["bitfinex-derivatives","SOLF0:USTF0",1641000148911,3.0,174.17,174.15,5.74168174]
["bitfinex-derivatives","SOLF0:USTF0",1641000149312,3.0,174.17,174.16,2.55108816]
["bitfinex-derivatives","SOLF0:USTF0",1641000149711,102.02649874,174.22,174.16,2.55108816]
["bitfinex-derivatives","SOLF0:USTF0",1641000149911,105.02649874,174.22,174.16,2.55108816]
["bitfinex-derivatives","SOLF0:USTF0",1641000150113,3.0,174.22,174.16,2.55108816]
["bitfinex-derivatives","SOLF0:USTF0",1641000150412,3.0,174.22,174.17,2.55108816]
["bitfinex-derivatives","SOLF0:USTF0",1641000150611,150.54298333,174.23,174.17,2.55108816]
["bitfinex-derivatives","SOLF0:USTF0",1641000150816,3.0,174.22,174.17,2.55108816]
["bitfinex-derivatives","SOLF0:USTF0",1641000151010,153.54298333,174.23,174.18,2.55108816]
["bitfinex-derivatives","SOLF0:USTF0",1641000151210,128.54023754,174.23,174.18,2.55108816]
["bitfinex-derivatives","SOLF0:USTF0",1641000151411,128.54023754,174.23,174.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000151810,3.0,174.22,174.15,17.87205308]
["bitfinex-derivatives","SOLF0:USTF0",1641000152213,125.54023754,174.23,174.15,17.87205308]
["bitfinex-derivatives","SOLF0:USTF0",1641000152413,128.54023754,174.23,174.15,17.87205308]
["bitfinex-derivatives","SOLF0:USTF0",1641000152812,128.54023754,174.23,174.16,2.42641162]
["bitfinex-derivatives","SOLF0:USTF0",1641000153013,23.5137388,174.23,174.16,7.55341162]
["bitfinex-derivatives","SOLF0:USTF0",1641000153211,18.92184515,174.23,174.17,5.7406929]
["bitfinex-derivatives","SOLF0:USTF0",1641000153411,18.92184515,174.23,174.2,5.73986913]
["bitfinex-derivatives","SOLF0:USTF0",1641000153812,132.53854812,174.26,174.2,5.73986913]
["bitfinex-derivatives","SOLF0:USTF0",1641000154515,3.0,174.24,174.21,2.45136854]
["bitfinex-derivatives","SOLF0:USTF0",1641000154716,3.0,174.25,174.21,2.45136854]
["bitfinex-derivatives","SOLF0:USTF0",1641000154915,46.92459094,174.25,174.21,2.45136854]
["bitfinex-derivatives","SOLF0:USTF0",1641000155115,43.92459094,174.25,174.17,2.45136854]
["bitfinex-derivatives","SOLF0:USTF0",1641000155319,43.92459094,174.25,174.21,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1641000155518,43.92459094,174.25,174.21,9.8900456]
["bitfinex-derivatives","SOLF0:USTF0",1641000155917,18.92184515,174.25,174.21,9.8900456]
["bitfinex-derivatives","SOLF0:USTF0",1641000156117,18.92184515,174.25,174.22,2.45136854]
["bitfinex-derivatives","SOLF0:USTF0",1641000156517,18.92184515,174.25,174.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000156719,23.60284515,174.25,173.91,135.86348932]
["bitfinex-derivatives","SOLF0:USTF0",1641000156919,3.0,174.23,173.91,135.86348932]
["bitfinex-derivatives","SOLF0:USTF0",1641000157323,3.0,174.23,174.02,62.4038]
["bitfinex-derivatives","SOLF0:USTF0",1641000157520,4.59138311,174.24,174.14,1.94159856]
["bitfinex-derivatives","SOLF0:USTF0",1641000157721,7.59138311,174.24,174.14,1.94159856]
["bitfinex-derivatives","SOLF0:USTF0",1641000157922,3.0,174.18,174.14,1.94159856]
["bitfinex-derivatives","SOLF0:USTF0",1641000158121,27.66479,174.16,174.11,5.74217628]
["bitfinex-derivatives","SOLF0:USTF0",1641000158325,3.0,174.18,174.11,5.74217628]
["bitfinex-derivatives","SOLF0:USTF0",1641000158523,27.66479,174.19,174.11,5.74217628]
["bitfinex-derivatives","SOLF0:USTF0",1641000158723,27.66479,174.19,174.12,1.94159856]
["bitfinex-derivatives","SOLF0:USTF0",1641000158923,81.49044019,174.16,174.12,1.94159856]
["bitfinex-derivatives","SOLF0:USTF0",1641000159622,81.49044019,174.17,174.12,1.94159856]
["bitfinex-derivatives","SOLF0:USTF0",1641000160426,3.26475136,174.16,174.12,1.94159856]
["bitfinex-derivatives","SOLF0:USTF0",1641000163629,3.26475136,174.16,174.07,5.74349549]
["bitfinex-derivatives","SOLF0:USTF0",1641000163828,81.49044019,174.14,174.07,5.74349549]
["bitfinex-derivatives","SOLF0:USTF0",1641000164130,81.49044019,174.14,174.08,29.60638856]
["bitfinex-derivatives","SOLF0:USTF0",1641000164332,48.89334951,174.11,174.08,29.60638856]
["bitfinex-derivatives","SOLF0:USTF0",1641000164529,54.72234951,174.11,174.09,1.94159856]
["bitfinex-derivatives","SOLF0:USTF0",1641000164930,54.72234951,174.11,174.08,1.94159856]
["bitfinex-derivatives","SOLF0:USTF0",1641000165531,48.89334951,174.1,174.08,1.94159856]
["bitfinex-derivatives","SOLF0:USTF0",1641000166231,27.66479,174.12,174.08,1.94159856]
["bitfinex-derivatives","SOLF0:USTF0",1641000166431,3.26575526,174.09,174.08,1.94159856]
["bitfinex-derivatives","SOLF0:USTF0",1641000166631,3.26575526,174.09,174.02,68.14878032]
["bitfinex-derivatives","SOLF0:USTF0",1641000166833,109.15523019,174.12,174.02,5.74498032]
["bitfinex-derivatives","SOLF0:USTF0",1641000167231,48.90809812,174.05,174.02,5.74498032]
["bitfinex-derivatives","SOLF0:USTF0",1641000167832,48.90809812,174.05,174.03,1.89854076]
["bitfinex-derivatives","SOLF0:USTF0",1641000168231,3.0,174.04,174.03,1.89854076]
["bitfinex-derivatives","SOLF0:USTF0",1641000168433,3.0,174.04,173.95,22.9858637]
["bitfinex-derivatives","SOLF0:USTF0",1641000168632,9.18882972,174.04,173.95,22.9858637]
["bitfinex-derivatives","SOLF0:USTF0",1641000168832,101.00494011,174.04,173.95,22.9858637]
["bitfinex-derivatives","SOLF0:USTF0",1641000169233,3.0,174.03,173.95,22.9858637]
["bitfinex-derivatives","SOLF0:USTF0",1641000169436,97.73811039,174.04,173.95,22.9858637]
["bitfinex-derivatives","SOLF0:USTF0",1641000169638,3.26716368,174.02,173.98,1.53925312]
["bitfinex-derivatives","SOLF0:USTF0",1641000170641,3.26716368,174.02,173.97,5.54657425]
["bitfinex-derivatives","SOLF0:USTF0",1641000171236,84.75760387,174.02,173.97,5.54657425]
["bitfinex-derivatives","SOLF0:USTF0",1641000171437,28.94090387,174.02,173.99,5.74613572]
["bitfinex-derivatives","SOLF0:USTF0",1641000171936,5.51409857,174.1,173.97,1.49444077]
["bitfinex-derivatives","SOLF0:USTF0",1641000172136,14.67707559,174.03,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000172638,14.67707559,174.03,174.02,1.16738578]
["bitfinex-derivatives","SOLF0:USTF0",1641000172839,18.92184515,174.12,174.02,1.16738578]
["bitfinex-derivatives","SOLF0:USTF0",1641000173041,3.0,174.11,174.03,5.74448529]
["bitfinex-derivatives","SOLF0:USTF0",1641000173541,3.26617644,174.1,174.04,1.16738578]
["bitfinex-derivatives","SOLF0:USTF0",1641000174141,3.26617644,174.1,174.04,28.83217578]
["bitfinex-derivatives","SOLF0:USTF0",1641000174541,3.26617644,174.1,174.05,1.16738578]
["bitfinex-derivatives","SOLF0:USTF0",1641000174942,3.0,174.06,174.05,1.16738578]
["bitfinex-derivatives","SOLF0:USTF0",1641000175442,6.26617644,174.06,174.05,1.16738578]
["bitfinex-derivatives","SOLF0:USTF0",1641000176043,3.26617644,174.06,174.01,1.16738578]
["bitfinex-derivatives","SOLF0:USTF0",1641000176445,3.26617644,174.06,173.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000176644,3.26617644,174.08,173.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000177146,27.66479,174.13,173.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000177744,3.26606996,174.12,173.99,1.15584652]
["bitfinex-derivatives","SOLF0:USTF0",1641000178247,3.26606996,174.12,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000178446,3.0,174.09,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000178648,3.0,174.09,174.04,1.15584652]
["bitfinex-derivatives","SOLF0:USTF0",1641000179047,3.26606996,174.08,174.04,1.15584652]
["bitfinex-derivatives","SOLF0:USTF0",1641000179547,129.69128874,174.13,173.99,1.15584652]
["bitfinex-derivatives","SOLF0:USTF0",1641000179548,3.0,174.09,173.99,1.15584652]
["bitfinex-derivatives","SOLF0:USTF0",1641000179849,4.59493002,174.11,173.99,1.15584652]
["bitfinex-derivatives","SOLF0:USTF0",1641000180047,3.26606996,174.08,173.99,1.15584652]
["bitfinex-derivatives","SOLF0:USTF0",1641000180250,6.26606996,174.08,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000181151,3.26606996,174.07,174.02,1.15584652]
["bitfinex-derivatives","SOLF0:USTF0",1641000181353,84.92656261,174.07,174.03,5.74415532]
["bitfinex-derivatives","SOLF0:USTF0",1641000181552,78.39449265,174.07,174.03,10.39315532]
["bitfinex-derivatives","SOLF0:USTF0",1641000181751,52.26649265,174.07,174.06,5.74283581]
["bitfinex-derivatives","SOLF0:USTF0",1641000182050,27.48184515,174.14,174.06,5.74283581]
["bitfinex-derivatives","SOLF0:USTF0",1641000182250,27.48184515,174.14,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000182450,6.26518695,174.13,174.07,1.15584652]
["bitfinex-derivatives","SOLF0:USTF0",1641000182851,3.26518695,174.13,174.07,1.15584652]
["bitfinex-derivatives","SOLF0:USTF0",1641000183052,27.48184515,174.14,174.04,5.74366043]
["bitfinex-derivatives","SOLF0:USTF0",1641000183053,3.0,174.11,174.04,5.74366043]
["bitfinex-derivatives","SOLF0:USTF0",1641000183250,3.26518695,174.12,174.04,5.74366043]
["bitfinex-derivatives","SOLF0:USTF0",1641000183451,3.26518695,174.1,174.05,1.15584652]
["bitfinex-derivatives","SOLF0:USTF0",1641000183851,3.0,174.11,174.05,1.15584652]
["bitfinex-derivatives","SOLF0:USTF0",1641000184050,3.0,174.12,174.05,1.15584652]
["bitfinex-derivatives","SOLF0:USTF0",1641000184451,3.26518695,174.1,174.05,1.15584652]
["bitfinex-derivatives","SOLF0:USTF0",1641000184851,3.26518695,174.11,174.05,1.15584652]
["bitfinex-derivatives","SOLF0:USTF0",1641000185051,48.98561216,174.06,174.05,1.15584652]
["bitfinex-derivatives","SOLF0:USTF0",1641000185752,52.25079911,174.06,174.05,1.15584652]
["bitfinex-derivatives","SOLF0:USTF0",1641000186553,3.26518695,174.06,174.03,1.15584652]
["bitfinex-derivatives","SOLF0:USTF0",1641000187054,3.26518695,174.08,174.02,1.15584652]
["bitfinex-derivatives","SOLF0:USTF0",1641000187653,3.26518695,174.12,174.02,1.15584652]
["bitfinex-derivatives","SOLF0:USTF0",1641000187853,3.0,174.1,174.02,1.15584652]
["bitfinex-derivatives","SOLF0:USTF0",1641000188055,3.26518695,174.12,174.02,1.15584652]
["bitfinex-derivatives","SOLF0:USTF0",1641000188254,48.9932573,174.03,174.02,1.15584652]
["bitfinex-derivatives","SOLF0:USTF0",1641000188454,48.9932573,174.03,174.02,28.82063652]
["bitfinex-derivatives","SOLF0:USTF0",1641000189555,51.9932573,174.03,174.02,28.82063652]
["bitfinex-derivatives","SOLF0:USTF0",1641000189756,55.26002674,174.03,174.02,1.15584652]
["bitfinex-derivatives","SOLF0:USTF0",1641000190257,6.26676944,174.03,173.97,1.15584652]
["bitfinex-derivatives","SOLF0:USTF0",1641000190458,6.26676944,174.03,173.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000190657,3.26676944,174.02,173.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000191057,49.00403177,173.99,173.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000192059,84.67338629,174.04,173.98,17.86461931]
["bitfinex-derivatives","SOLF0:USTF0",1641000192060,49.00403177,174.0,173.98,17.86461931]
["bitfinex-derivatives","SOLF0:USTF0",1641000192458,73.96517228,173.99,173.96,5.74646592]
["bitfinex-derivatives","SOLF0:USTF0",1641000193166,81.67338629,174.04,173.96,5.74646592]
["bitfinex-derivatives","SOLF0:USTF0",1641000193167,49.00403177,174.0,173.96,5.74646592]
["bitfinex-derivatives","SOLF0:USTF0",1641000193663,49.00403177,174.01,173.96,5.74646592]
["bitfinex-derivatives","SOLF0:USTF0",1641000196361,49.00403177,174.01,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000196761,49.00403177,174.02,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000197462,49.00403177,174.03,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000200064,49.00403177,174.04,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000200465,49.00403177,174.04,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000200968,49.00403177,174.05,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000203669,3.0,174.04,174.0,5.74514535]
["bitfinex-derivatives","SOLF0:USTF0",1641000203870,52.00403177,174.05,174.0,5.74514535]
["bitfinex-derivatives","SOLF0:USTF0",1641000204072,3.0,174.05,174.0,5.74514535]
["bitfinex-derivatives","SOLF0:USTF0",1641000204371,3.26649263,174.04,174.0,5.74514535]
["bitfinex-derivatives","SOLF0:USTF0",1641000204770,48.99560291,174.01,174.0,5.74514535]
["bitfinex-derivatives","SOLF0:USTF0",1641000206069,48.99560291,174.02,174.0,5.74514535]
["bitfinex-derivatives","SOLF0:USTF0",1641000206470,48.99560291,174.02,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000206669,48.99560291,174.02,174.01,28.89407038]
["bitfinex-derivatives","SOLF0:USTF0",1641000206870,48.99560291,174.03,174.01,28.89407038]
["bitfinex-derivatives","SOLF0:USTF0",1641000207370,48.99560291,174.03,174.02,1.22928038]
["bitfinex-derivatives","SOLF0:USTF0",1641000207569,24.96114051,174.07,174.02,1.22928038]
["bitfinex-derivatives","SOLF0:USTF0",1641000208169,81.67338629,174.08,174.02,1.22928038]
["bitfinex-derivatives","SOLF0:USTF0",1641000208170,84.67338629,174.08,174.02,1.22928038]
["bitfinex-derivatives","SOLF0:USTF0",1641000208370,3.0,174.08,174.02,1.22928038]
["bitfinex-derivatives","SOLF0:USTF0",1641000210472,3.0,174.08,174.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000210973,8.58,174.09,174.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000211172,8.58,174.09,174.05,1.22928038]
["bitfinex-derivatives","SOLF0:USTF0",1641000212276,8.58,174.09,174.04,19.09768309]
["bitfinex-derivatives","SOLF0:USTF0",1641000214076,3.26574783,174.08,174.04,19.09768309]
["bitfinex-derivatives","SOLF0:USTF0",1641000215278,3.0,174.05,174.01,33.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641000215476,3.0,174.03,174.01,25.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641000215676,5.385,174.03,174.02,1.22942034]
["bitfinex-derivatives","SOLF0:USTF0",1641000216778,8.65158854,174.03,174.02,1.22942034]
["bitfinex-derivatives","SOLF0:USTF0",1641000216978,11.65158854,174.03,174.02,1.22942034]
["bitfinex-derivatives","SOLF0:USTF0",1641000217178,11.65158854,174.03,173.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000217376,11.65158854,174.03,173.98,24.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000217778,8.385,174.03,173.98,24.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000217977,5.385,174.03,173.98,24.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000218679,5.385,174.03,173.99,0.97152347]
["bitfinex-derivatives","SOLF0:USTF0",1641000219379,8.385,174.03,173.99,0.97152347]
["bitfinex-derivatives","SOLF0:USTF0",1641000219579,8.385,174.03,173.97,0.97152347]
["bitfinex-derivatives","SOLF0:USTF0",1641000219781,3.0,174.02,173.97,0.97152347]
["bitfinex-derivatives","SOLF0:USTF0",1641000220183,3.0,174.01,173.97,0.97152347]
["bitfinex-derivatives","SOLF0:USTF0",1641000220984,5.385,174.03,173.97,0.97152347]
["bitfinex-derivatives","SOLF0:USTF0",1641000221183,3.0,174.02,173.97,0.97152347]
["bitfinex-derivatives","SOLF0:USTF0",1641000221785,5.385,174.03,173.97,0.97152347]
["bitfinex-derivatives","SOLF0:USTF0",1641000221986,3.0,174.02,173.97,5.66852347]
["bitfinex-derivatives","SOLF0:USTF0",1641000222285,5.385,174.03,173.97,5.66852347]
["bitfinex-derivatives","SOLF0:USTF0",1641000222585,14.065,174.03,173.98,0.97152347]
["bitfinex-derivatives","SOLF0:USTF0",1641000223187,14.065,174.03,173.99,5.74514535]
["bitfinex-derivatives","SOLF0:USTF0",1641000223387,48.99408068,174.02,173.99,5.74514535]
["bitfinex-derivatives","SOLF0:USTF0",1641000223590,48.99408068,174.02,174.0,0.97152347]
["bitfinex-derivatives","SOLF0:USTF0",1641000225391,63.05908068,174.03,174.01,5.74415532]
["bitfinex-derivatives","SOLF0:USTF0",1641000225688,66.05908068,174.03,174.01,5.74415532]
["bitfinex-derivatives","SOLF0:USTF0",1641000225890,14.065,174.03,174.01,5.74415532]
["bitfinex-derivatives","SOLF0:USTF0",1641000226088,14.065,174.03,174.02,0.97152347]
["bitfinex-derivatives","SOLF0:USTF0",1641000226290,17.065,174.03,174.02,0.97152347]
["bitfinex-derivatives","SOLF0:USTF0",1641000226489,63.05908068,174.03,174.02,0.97152347]
["bitfinex-derivatives","SOLF0:USTF0",1641000227190,54.37908068,174.03,174.02,0.97152347]
["bitfinex-derivatives","SOLF0:USTF0",1641000228092,57.37908068,174.03,174.02,0.97152347]
["bitfinex-derivatives","SOLF0:USTF0",1641000229396,54.37908068,174.03,174.02,0.97152347]
["bitfinex-derivatives","SOLF0:USTF0",1641000230996,57.37908068,174.03,174.02,0.97152347]
["bitfinex-derivatives","SOLF0:USTF0",1641000232198,8.385,174.03,174.02,0.97152347]
["bitfinex-derivatives","SOLF0:USTF0",1641000233200,8.385,174.03,173.98,24.58181752]
["bitfinex-derivatives","SOLF0:USTF0",1641000233602,5.385,174.03,173.98,24.58181752]
["bitfinex-derivatives","SOLF0:USTF0",1641000234201,5.385,174.03,173.98,30.32712791]
["bitfinex-derivatives","SOLF0:USTF0",1641000234404,32.55381952,174.0,173.98,30.32712791]
["bitfinex-derivatives","SOLF0:USTF0",1641000234803,32.55381952,174.0,173.99,0.71309153]
["bitfinex-derivatives","SOLF0:USTF0",1641000235405,3.0,174.01,173.99,0.71309153]
["bitfinex-derivatives","SOLF0:USTF0",1641000236104,3.0,174.01,173.98,26.96021944]
["bitfinex-derivatives","SOLF0:USTF0",1641000236305,3.0,174.01,173.98,20.4268533]
["bitfinex-derivatives","SOLF0:USTF0",1641000236705,3.0,174.0,173.98,20.4268533]
["bitfinex-derivatives","SOLF0:USTF0",1641000236905,48.83072928,174.02,173.98,20.4268533]
["bitfinex-derivatives","SOLF0:USTF0",1641000237305,3.26700667,174.01,173.98,20.4268533]
["bitfinex-derivatives","SOLF0:USTF0",1641000238707,48.83072928,174.02,173.98,20.4268533]
["bitfinex-derivatives","SOLF0:USTF0",1641000238908,48.83072928,174.0,173.98,20.4268533]
["bitfinex-derivatives","SOLF0:USTF0",1641000240611,51.83072928,174.0,173.98,20.4268533]
["bitfinex-derivatives","SOLF0:USTF0",1641000240913,48.83072928,174.0,173.98,20.4268533]
["bitfinex-derivatives","SOLF0:USTF0",1641000241111,48.83072928,174.0,173.98,11.9268533]
["bitfinex-derivatives","SOLF0:USTF0",1641000241610,48.83072928,174.0,173.98,7.9268533]
["bitfinex-derivatives","SOLF0:USTF0",1641000241811,48.83072928,174.0,173.98,5.74531039]
["bitfinex-derivatives","SOLF0:USTF0",1641000242014,51.83072928,174.01,173.98,5.74531039]
["bitfinex-derivatives","SOLF0:USTF0",1641000242213,48.83072928,174.01,173.98,5.74531039]
["bitfinex-derivatives","SOLF0:USTF0",1641000242415,48.83072928,174.0,173.98,5.74531039]
["bitfinex-derivatives","SOLF0:USTF0",1641000243917,48.83072928,174.0,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000244816,48.83072928,174.0,173.95,5.74613572]
["bitfinex-derivatives","SOLF0:USTF0",1641000245418,48.83072928,174.0,173.96,0.65336713]
["bitfinex-derivatives","SOLF0:USTF0",1641000245718,6.0,173.97,173.96,0.65336713]
["bitfinex-derivatives","SOLF0:USTF0",1641000245923,10.501,173.97,173.86,4.08249747]
["bitfinex-derivatives","SOLF0:USTF0",1641000246117,3.0,173.88,173.86,4.08249747]
["bitfinex-derivatives","SOLF0:USTF0",1641000246317,7.316,173.88,173.86,4.08249747]
["bitfinex-derivatives","SOLF0:USTF0",1641000246617,3.0,173.87,173.86,4.08249747]
["bitfinex-derivatives","SOLF0:USTF0",1641000246917,3.0,173.87,173.81,34.30879]
["bitfinex-derivatives","SOLF0:USTF0",1641000247118,3.0,173.92,173.86,0.65375708]
["bitfinex-derivatives","SOLF0:USTF0",1641000247318,3.0,173.87,173.86,0.65375708]
["bitfinex-derivatives","SOLF0:USTF0",1641000247519,3.0,173.87,173.86,0.01375708]
["bitfinex-derivatives","SOLF0:USTF0",1641000247719,3.0,173.87,173.82,0.01375708]
["bitfinex-derivatives","SOLF0:USTF0",1641000248119,3.0,173.83,173.82,0.01375708]
["bitfinex-derivatives","SOLF0:USTF0",1641000249225,76.69471977,173.87,173.82,0.01375708]
["bitfinex-derivatives","SOLF0:USTF0",1641000249523,3.0,173.83,173.82,0.01375708]
["bitfinex-derivatives","SOLF0:USTF0",1641000249919,49.02992977,173.85,173.82,0.01375708]
["bitfinex-derivatives","SOLF0:USTF0",1641000250120,3.0,173.83,173.82,0.01375708]
["bitfinex-derivatives","SOLF0:USTF0",1641000252125,3.0,173.83,173.81,3.62255708]
["bitfinex-derivatives","SOLF0:USTF0",1641000252323,3.0,173.82,173.81,3.62255708]
["bitfinex-derivatives","SOLF0:USTF0",1641000252923,30.66479,173.82,173.81,3.62255708]
["bitfinex-derivatives","SOLF0:USTF0",1641000253324,30.66479,173.82,173.81,0.65395944]
["bitfinex-derivatives","SOLF0:USTF0",1641000253825,43.97001042,173.82,173.76,0.65395944]
["bitfinex-derivatives","SOLF0:USTF0",1641000254027,3.0,173.77,173.71,1.75407101]
["bitfinex-derivatives","SOLF0:USTF0",1641000254226,3.0,173.74,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000254626,3.0,173.71,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000254826,37.97001042,173.82,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000254827,32.70267458,173.75,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000255026,3.0,173.72,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000255227,3.0,173.72,173.7,0.65409724]
["bitfinex-derivatives","SOLF0:USTF0",1641000255629,32.70267458,173.75,173.7,0.65409724]
["bitfinex-derivatives","SOLF0:USTF0",1641000255828,12.26387622,173.71,173.7,0.65409724]
["bitfinex-derivatives","SOLF0:USTF0",1641000256627,30.66479,173.78,173.7,0.65409724]
["bitfinex-derivatives","SOLF0:USTF0",1641000256628,3.0,173.74,173.7,0.65409724]
["bitfinex-derivatives","SOLF0:USTF0",1641000256828,27.66479,173.78,173.7,5.09009724]
["bitfinex-derivatives","SOLF0:USTF0",1641000257030,30.66479,173.78,173.7,5.09009724]
["bitfinex-derivatives","SOLF0:USTF0",1641000257629,3.0,173.76,173.7,5.09009724]
["bitfinex-derivatives","SOLF0:USTF0",1641000257828,3.0,173.76,173.71,0.65409724]
["bitfinex-derivatives","SOLF0:USTF0",1641000258028,27.66479,173.78,173.71,0.65409724]
["bitfinex-derivatives","SOLF0:USTF0",1641000258228,3.0,173.76,173.71,0.65409724]
["bitfinex-derivatives","SOLF0:USTF0",1641000258430,3.0,173.73,173.71,0.65409724]
["bitfinex-derivatives","SOLF0:USTF0",1641000258829,3.0,173.73,173.7,0.65409724]
["bitfinex-derivatives","SOLF0:USTF0",1641000259031,27.66479,173.78,173.7,0.65409724]
["bitfinex-derivatives","SOLF0:USTF0",1641000259331,27.66479,173.78,173.7,6.94509724]
["bitfinex-derivatives","SOLF0:USTF0",1641000259731,27.66479,173.78,173.71,0.65409724]
["bitfinex-derivatives","SOLF0:USTF0",1641000263135,27.66479,173.78,173.73,5.7530779]
["bitfinex-derivatives","SOLF0:USTF0",1641000263536,27.66479,173.78,173.74,0.65409724]
["bitfinex-derivatives","SOLF0:USTF0",1641000264137,30.66479,173.78,173.74,7.21609724]
["bitfinex-derivatives","SOLF0:USTF0",1641000264336,3.0,173.78,173.74,7.21609724]
["bitfinex-derivatives","SOLF0:USTF0",1641000264537,3.0,173.78,173.73,5.7530779]
["bitfinex-derivatives","SOLF0:USTF0",1641000264538,3.0,173.76,173.75,0.65409724]
["bitfinex-derivatives","SOLF0:USTF0",1641000264737,3.0,173.76,173.44,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1641000264938,3.0,173.75,173.69,4.08249747]
["bitfinex-derivatives","SOLF0:USTF0",1641000265138,3.0,173.7,173.69,4.08249747]
["bitfinex-derivatives","SOLF0:USTF0",1641000265337,6.151,173.7,173.69,4.08249747]
["bitfinex-derivatives","SOLF0:USTF0",1641000265538,9.151,173.7,173.69,4.08249747]
["bitfinex-derivatives","SOLF0:USTF0",1641000265736,9.151,173.7,173.65,12.24131907]
["bitfinex-derivatives","SOLF0:USTF0",1641000265938,6.151,173.7,173.65,12.24131907]
["bitfinex-derivatives","SOLF0:USTF0",1641000266139,3.0,173.67,173.65,12.24131907]
["bitfinex-derivatives","SOLF0:USTF0",1641000266539,4.953,173.67,173.64,4.08843462]
["bitfinex-derivatives","SOLF0:USTF0",1641000266741,3.0,173.65,173.64,4.08843462]
["bitfinex-derivatives","SOLF0:USTF0",1641000267139,30.66479,173.65,173.64,4.08843462]
["bitfinex-derivatives","SOLF0:USTF0",1641000267539,30.66479,173.65,173.6,12.24131907]
["bitfinex-derivatives","SOLF0:USTF0",1641000267740,27.66479,173.65,173.6,12.24131907]
["bitfinex-derivatives","SOLF0:USTF0",1641000267940,32.70267458,173.65,173.62,5.75672097]
["bitfinex-derivatives","SOLF0:USTF0",1641000268140,32.70267458,173.65,173.62,11.97472097]
["bitfinex-derivatives","SOLF0:USTF0",1641000269041,12.26874761,173.65,173.62,11.97472097]
["bitfinex-derivatives","SOLF0:USTF0",1641000269243,12.26874761,173.65,173.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000269642,32.70267458,173.69,173.64,33.42002007]
["bitfinex-derivatives","SOLF0:USTF0",1641000270242,32.70267458,173.71,173.64,33.42002007]
["bitfinex-derivatives","SOLF0:USTF0",1641000270443,3.0,173.7,173.64,33.42002007]
["bitfinex-derivatives","SOLF0:USTF0",1641000270644,3.0,173.65,173.62,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1641000270847,32.70267458,173.71,173.62,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1641000271247,32.70267458,173.7,173.65,5.75572695]
["bitfinex-derivatives","SOLF0:USTF0",1641000271449,32.70267458,173.7,173.69,5.75423656]
["bitfinex-derivatives","SOLF0:USTF0",1641000271646,32.70267458,173.7,173.69,11.10123656]
["bitfinex-derivatives","SOLF0:USTF0",1641000272449,43.01678815,173.75,173.69,11.10123656]
["bitfinex-derivatives","SOLF0:USTF0",1641000272951,32.70267458,173.76,173.69,11.10123656]
["bitfinex-derivatives","SOLF0:USTF0",1641000273150,32.70267458,173.76,173.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000274453,3.0,173.73,173.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000274852,32.70267458,173.75,173.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000275053,32.70267458,173.75,173.7,33.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641000275252,32.70267458,173.75,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000275657,46.01678815,173.78,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000276055,43.01678815,173.78,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000276454,43.01678815,173.78,173.73,33.41770241]
["bitfinex-derivatives","SOLF0:USTF0",1641000276653,32.70267458,173.76,173.73,33.41770241]
["bitfinex-derivatives","SOLF0:USTF0",1641000277655,32.70267458,173.77,173.73,33.41770241]
["bitfinex-derivatives","SOLF0:USTF0",1641000278956,32.70267458,173.76,173.73,33.41770241]
["bitfinex-derivatives","SOLF0:USTF0",1641000279358,3.0,173.74,173.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000279560,3.0,173.72,173.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000279758,32.70267458,173.76,173.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000280158,82.71298815,173.82,173.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000280159,32.70267458,173.75,173.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000280661,32.70267458,173.74,173.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000280860,32.70267458,173.74,173.71,0.65407668]
["bitfinex-derivatives","SOLF0:USTF0",1641000281160,35.70267458,173.74,173.71,0.65407668]
["bitfinex-derivatives","SOLF0:USTF0",1641000281359,32.70267458,173.74,173.71,0.65407668]
["bitfinex-derivatives","SOLF0:USTF0",1641000284667,3.0,173.72,173.71,0.65407668]
["bitfinex-derivatives","SOLF0:USTF0",1641000284869,8.3,173.72,173.71,0.65407668]
["bitfinex-derivatives","SOLF0:USTF0",1641000285265,8.3,173.72,173.66,0.65407668]
["bitfinex-derivatives","SOLF0:USTF0",1641000285565,5.3,173.72,173.66,0.65407668]
["bitfinex-derivatives","SOLF0:USTF0",1641000285770,3.0,173.72,173.66,0.65407668]
["bitfinex-derivatives","SOLF0:USTF0",1641000286067,3.0,173.73,173.66,0.65407668]
["bitfinex-derivatives","SOLF0:USTF0",1641000286470,32.70267458,173.7,173.66,0.65407668]
["bitfinex-derivatives","SOLF0:USTF0",1641000287374,32.70267458,173.71,173.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000287869,32.70267458,173.71,173.69,0.65407668]
["bitfinex-derivatives","SOLF0:USTF0",1641000288270,35.70267458,173.72,173.69,0.65407668]
["bitfinex-derivatives","SOLF0:USTF0",1641000288870,32.70267458,173.72,173.69,0.65407668]
["bitfinex-derivatives","SOLF0:USTF0",1641000289469,35.70267458,173.72,173.69,0.65407668]
["bitfinex-derivatives","SOLF0:USTF0",1641000289671,32.70267458,173.72,173.69,0.65407668]
["bitfinex-derivatives","SOLF0:USTF0",1641000289871,35.70267458,173.72,173.69,0.65407668]
["bitfinex-derivatives","SOLF0:USTF0",1641000290672,32.70267458,173.71,173.69,0.65407668]
["bitfinex-derivatives","SOLF0:USTF0",1641000291470,32.70267458,173.71,173.7,5.75340889]
["bitfinex-derivatives","SOLF0:USTF0",1641000291670,32.70267458,173.71,173.7,11.92740889]
["bitfinex-derivatives","SOLF0:USTF0",1641000292071,32.70267458,173.71,173.7,12.58148557]
["bitfinex-derivatives","SOLF0:USTF0",1641000292473,20.56587458,173.71,173.7,12.58148557]
["bitfinex-derivatives","SOLF0:USTF0",1641000292874,3.0,173.73,173.7,12.58148557]
["bitfinex-derivatives","SOLF0:USTF0",1641000293078,20.56587458,173.75,173.7,12.58148557]
["bitfinex-derivatives","SOLF0:USTF0",1641000293375,3.0,173.73,173.71,28.31886668]
["bitfinex-derivatives","SOLF0:USTF0",1641000293777,3.0,173.74,173.72,0.65407668]
["bitfinex-derivatives","SOLF0:USTF0",1641000294175,20.56587458,173.75,173.72,0.65407668]
["bitfinex-derivatives","SOLF0:USTF0",1641000294377,3.0,173.74,173.72,0.65407668]
["bitfinex-derivatives","SOLF0:USTF0",1641000294979,20.56587458,173.75,173.72,0.65407668]
["bitfinex-derivatives","SOLF0:USTF0",1641000295180,20.56587458,173.75,173.72,6.54207668]
["bitfinex-derivatives","SOLF0:USTF0",1641000295478,23.56587458,173.75,173.72,6.54207668]
["bitfinex-derivatives","SOLF0:USTF0",1641000295882,23.56587458,173.75,173.73,0.65407668]
["bitfinex-derivatives","SOLF0:USTF0",1641000296681,20.56587458,173.75,173.73,0.65407668]
["bitfinex-derivatives","SOLF0:USTF0",1641000296881,20.56587458,173.75,173.72,0.00175464]
["bitfinex-derivatives","SOLF0:USTF0",1641000297181,3.0,173.78,173.72,0.00175464]
["bitfinex-derivatives","SOLF0:USTF0",1641000297382,3.0,173.78,173.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000298081,3.0,173.77,173.72,0.65399359]
["bitfinex-derivatives","SOLF0:USTF0",1641000298783,10.31411357,173.79,173.72,0.65399359]
["bitfinex-derivatives","SOLF0:USTF0",1641000298982,10.31411357,173.79,173.72,4.91999359]
["bitfinex-derivatives","SOLF0:USTF0",1641000299581,10.31411357,173.79,173.73,0.65399359]
["bitfinex-derivatives","SOLF0:USTF0",1641000300388,13.31411357,173.79,173.73,0.65399359]
["bitfinex-derivatives","SOLF0:USTF0",1641000301286,12.26149725,173.74,173.73,0.65399359]
["bitfinex-derivatives","SOLF0:USTF0",1641000301684,9.725e-05,173.74,173.73,34.07086872]
["bitfinex-derivatives","SOLF0:USTF0",1641000301885,9.725e-05,173.74,173.73,33.41687513]
["bitfinex-derivatives","SOLF0:USTF0",1641000302186,10.31411357,173.79,173.73,33.41687513]
["bitfinex-derivatives","SOLF0:USTF0",1641000302388,24.98305838,173.82,173.73,39.19686872]
["bitfinex-derivatives","SOLF0:USTF0",1641000302684,3.0,173.8,173.74,0.65399359]
["bitfinex-derivatives","SOLF0:USTF0",1641000302887,24.98305838,173.82,173.74,0.65399359]
["bitfinex-derivatives","SOLF0:USTF0",1641000303792,24.98305838,173.82,173.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000304190,24.98305838,173.82,173.8,0.65399359]
["bitfinex-derivatives","SOLF0:USTF0",1641000304390,3.0,173.81,173.8,0.65399359]
["bitfinex-derivatives","SOLF0:USTF0",1641000305090,3.0,173.81,173.73,33.41687513]
["bitfinex-derivatives","SOLF0:USTF0",1641000305493,54.14292977,173.84,173.73,33.41687513]
["bitfinex-derivatives","SOLF0:USTF0",1641000305691,10.31411357,173.81,173.73,33.41687513]
["bitfinex-derivatives","SOLF0:USTF0",1641000306093,3.0,173.8,173.73,33.41687513]
["bitfinex-derivatives","SOLF0:USTF0",1641000306592,3.0,173.79,173.74,0.65394691]
["bitfinex-derivatives","SOLF0:USTF0",1641000307294,24.98305838,173.82,173.74,0.65394691]
["bitfinex-derivatives","SOLF0:USTF0",1641000307793,3.0,173.8,173.74,0.65394691]
["bitfinex-derivatives","SOLF0:USTF0",1641000308697,27.98305838,173.82,173.74,0.65394691]
["bitfinex-derivatives","SOLF0:USTF0",1641000308895,3.0,173.81,173.74,0.65394691]
["bitfinex-derivatives","SOLF0:USTF0",1641000309096,27.98305838,173.82,173.74,0.65394691]
["bitfinex-derivatives","SOLF0:USTF0",1641000309597,24.98305838,173.82,173.74,0.65394691]
["bitfinex-derivatives","SOLF0:USTF0",1641000309896,27.98305838,173.82,173.74,0.65394691]
["bitfinex-derivatives","SOLF0:USTF0",1641000310298,3.0,173.79,173.74,0.65394691]
["bitfinex-derivatives","SOLF0:USTF0",1641000312000,27.98305838,173.82,173.74,0.65394691]
["bitfinex-derivatives","SOLF0:USTF0",1641000312200,27.98305838,173.82,173.8,5.75076198]
["bitfinex-derivatives","SOLF0:USTF0",1641000312401,27.98305838,173.82,173.8,11.19876198]
["bitfinex-derivatives","SOLF0:USTF0",1641000312604,27.98305838,173.82,173.81,0.65394691]
["bitfinex-derivatives","SOLF0:USTF0",1641000313701,3.0,173.82,173.81,0.65394691]
["bitfinex-derivatives","SOLF0:USTF0",1641000313901,3.0,173.82,173.81,6.84894691]
["bitfinex-derivatives","SOLF0:USTF0",1641000315203,3.0,173.82,173.81,0.65394691]
["bitfinex-derivatives","SOLF0:USTF0",1641000317906,3.0,173.82,173.81,28.31873691]
["bitfinex-derivatives","SOLF0:USTF0",1641000318511,3.0,173.82,173.81,0.65394691]
["bitfinex-derivatives","SOLF0:USTF0",1641000319812,3.0,173.82,173.81,28.31873691]
["bitfinex-derivatives","SOLF0:USTF0",1641000320214,3.0,173.82,173.81,34.06850692]
["bitfinex-derivatives","SOLF0:USTF0",1641000321017,9.226,173.82,173.81,34.06850692]
["bitfinex-derivatives","SOLF0:USTF0",1641000321415,9.226,173.82,173.81,6.40371692]
["bitfinex-derivatives","SOLF0:USTF0",1641000321615,9.226,173.82,173.81,0.65394691]
["bitfinex-derivatives","SOLF0:USTF0",1641000322420,9.226,173.82,173.78,0.65394691]
["bitfinex-derivatives","SOLF0:USTF0",1641000322816,6.226,173.82,173.78,0.65394691]
["bitfinex-derivatives","SOLF0:USTF0",1641000323017,3.0,173.79,173.78,0.65394691]
["bitfinex-derivatives","SOLF0:USTF0",1641000323818,3.0,173.79,173.75,5.75241601]
["bitfinex-derivatives","SOLF0:USTF0",1641000324218,30.66479,173.81,173.76,0.65394691]
["bitfinex-derivatives","SOLF0:USTF0",1641000324418,3.0,173.77,173.76,0.65394691]
["bitfinex-derivatives","SOLF0:USTF0",1641000324617,3.0,173.77,173.74,0.65394691]
["bitfinex-derivatives","SOLF0:USTF0",1641000324918,76.69471977,173.81,173.74,0.65394691]
["bitfinex-derivatives","SOLF0:USTF0",1641000325119,3.0,173.77,173.74,0.65394691]
["bitfinex-derivatives","SOLF0:USTF0",1641000326122,10.31411357,173.8,173.74,0.65394691]
["bitfinex-derivatives","SOLF0:USTF0",1641000326319,3.0,173.77,173.74,0.65394691]
["bitfinex-derivatives","SOLF0:USTF0",1641000326624,3.0,173.75,173.74,0.65394691]
["bitfinex-derivatives","SOLF0:USTF0",1641000327220,3.0,173.75,173.71,0.65394691]
["bitfinex-derivatives","SOLF0:USTF0",1641000327422,49.02992977,173.78,173.7,5.75407101]
["bitfinex-derivatives","SOLF0:USTF0",1641000327819,3.0,173.75,173.7,5.75407101]
["bitfinex-derivatives","SOLF0:USTF0",1641000328019,49.02992977,173.78,173.7,5.75407101]
["bitfinex-derivatives","SOLF0:USTF0",1641000328519,32.70426596,173.74,173.7,5.75407101]
["bitfinex-derivatives","SOLF0:USTF0",1641000330222,3.0,173.73,173.7,5.75407101]
["bitfinex-derivatives","SOLF0:USTF0",1641000330423,32.70426596,173.74,173.7,5.75407101]
["bitfinex-derivatives","SOLF0:USTF0",1641000330826,35.70426596,173.74,173.7,5.75407101]
["bitfinex-derivatives","SOLF0:USTF0",1641000331024,32.70426596,173.74,173.7,5.75407101]
["bitfinex-derivatives","SOLF0:USTF0",1641000331526,32.70426596,173.74,173.73,5.75291241]
["bitfinex-derivatives","SOLF0:USTF0",1641000332026,32.70426596,173.74,173.73,34.07174666]
["bitfinex-derivatives","SOLF0:USTF0",1641000332726,3.0,173.75,173.73,34.07174666]
["bitfinex-derivatives","SOLF0:USTF0",1641000332925,32.70426596,173.76,173.73,34.07174666]
["bitfinex-derivatives","SOLF0:USTF0",1641000333125,35.70426596,173.76,173.73,34.07174666]
["bitfinex-derivatives","SOLF0:USTF0",1641000333326,32.70426596,173.76,173.73,34.07174666]
["bitfinex-derivatives","SOLF0:USTF0",1641000333526,32.70426596,173.76,173.74,0.65404425]
["bitfinex-derivatives","SOLF0:USTF0",1641000333729,3.0,173.75,173.74,0.65404425]
["bitfinex-derivatives","SOLF0:USTF0",1641000333927,35.70426596,173.76,173.74,0.65404425]
["bitfinex-derivatives","SOLF0:USTF0",1641000334126,32.70426596,173.76,173.74,0.65404425]
["bitfinex-derivatives","SOLF0:USTF0",1641000334728,3.0,173.76,173.74,0.65404425]
["bitfinex-derivatives","SOLF0:USTF0",1641000335326,32.70426596,173.77,173.74,0.65404425]
["bitfinex-derivatives","SOLF0:USTF0",1641000335528,3.0,173.76,173.74,0.65404425]
["bitfinex-derivatives","SOLF0:USTF0",1641000335726,3.0,173.75,173.74,0.65404425]
["bitfinex-derivatives","SOLF0:USTF0",1641000336931,3.0,173.75,173.71,0.65404425]
["bitfinex-derivatives","SOLF0:USTF0",1641000337129,32.70426596,173.76,173.71,0.65404425]
["bitfinex-derivatives","SOLF0:USTF0",1641000337328,3.0,173.74,173.71,0.65404425]
["bitfinex-derivatives","SOLF0:USTF0",1641000337528,3.0,173.74,173.7,0.65404425]
["bitfinex-derivatives","SOLF0:USTF0",1641000337729,32.70426596,173.72,173.7,0.65404425]
["bitfinex-derivatives","SOLF0:USTF0",1641000340634,3.0,173.71,173.7,0.65404425]
["bitfinex-derivatives","SOLF0:USTF0",1641000341335,7.818,173.71,173.7,0.65404425]
["bitfinex-derivatives","SOLF0:USTF0",1641000341535,10.818,173.71,173.69,5.75423656]
["bitfinex-derivatives","SOLF0:USTF0",1641000341733,4.818,173.71,173.63,4.08828501]
["bitfinex-derivatives","SOLF0:USTF0",1641000341933,27.66479,173.7,173.63,4.08828501]
["bitfinex-derivatives","SOLF0:USTF0",1641000342134,3.0,173.66,173.63,4.08828501]
["bitfinex-derivatives","SOLF0:USTF0",1641000342535,3.0,173.69,173.64,0.65428872]
["bitfinex-derivatives","SOLF0:USTF0",1641000342734,32.70426596,173.72,173.64,11.66985003]
["bitfinex-derivatives","SOLF0:USTF0",1641000342936,32.70426596,173.72,173.69,5.75390546]
["bitfinex-derivatives","SOLF0:USTF0",1641000343537,3.0,173.7,173.69,5.75390546]
["bitfinex-derivatives","SOLF0:USTF0",1641000343835,19.9593976,173.7,173.65,10.49796941]
["bitfinex-derivatives","SOLF0:USTF0",1641000344037,19.9593976,173.7,173.65,9.84368069]
["bitfinex-derivatives","SOLF0:USTF0",1641000344236,16.9593976,173.7,173.65,9.84368069]
["bitfinex-derivatives","SOLF0:USTF0",1641000344436,3.0,173.68,173.65,9.84368069]
["bitfinex-derivatives","SOLF0:USTF0",1641000344639,32.70426596,173.69,173.65,5.75539568]
["bitfinex-derivatives","SOLF0:USTF0",1641000345336,32.70426596,173.69,173.68,5.75423656]
["bitfinex-derivatives","SOLF0:USTF0",1641000345935,32.70426596,173.69,173.68,33.41902656]
["bitfinex-derivatives","SOLF0:USTF0",1641000346339,32.70426596,173.72,173.68,33.41902656]
["bitfinex-derivatives","SOLF0:USTF0",1641000346538,3.0,173.69,173.68,5.75423656]
["bitfinex-derivatives","SOLF0:USTF0",1641000346937,32.70426596,173.72,173.68,5.75423656]
["bitfinex-derivatives","SOLF0:USTF0",1641000347138,3.0,173.69,173.68,5.75423656]
["bitfinex-derivatives","SOLF0:USTF0",1641000348346,32.70426596,173.7,173.68,5.75423656]
["bitfinex-derivatives","SOLF0:USTF0",1641000348743,35.70426596,173.7,173.68,5.75423656]
["bitfinex-derivatives","SOLF0:USTF0",1641000348943,32.70426596,173.7,173.68,5.75423656]
["bitfinex-derivatives","SOLF0:USTF0",1641000349144,3.0,173.69,173.68,5.75423656]
["bitfinex-derivatives","SOLF0:USTF0",1641000349546,32.70426596,173.71,173.68,5.75423656]
["bitfinex-derivatives","SOLF0:USTF0",1641000349743,3.0,173.69,173.68,5.75423656]
["bitfinex-derivatives","SOLF0:USTF0",1641000350543,3.0,173.69,173.64,5.75572695]
["bitfinex-derivatives","SOLF0:USTF0",1641000350744,32.70426596,173.71,173.64,5.75572695]
["bitfinex-derivatives","SOLF0:USTF0",1641000350946,3.0,173.65,173.64,5.75572695]
["bitfinex-derivatives","SOLF0:USTF0",1641000354850,4.05506481,173.66,173.64,5.75572695]
["bitfinex-derivatives","SOLF0:USTF0",1641000355450,3.0,173.65,173.64,5.75572695]
["bitfinex-derivatives","SOLF0:USTF0",1641000357250,3.0,173.65,173.61,32.17519579]
["bitfinex-derivatives","SOLF0:USTF0",1641000357452,3.0,173.65,173.61,26.87719579]
["bitfinex-derivatives","SOLF0:USTF0",1641000357951,4.05506481,173.66,173.61,26.87719579]
["bitfinex-derivatives","SOLF0:USTF0",1641000358150,4.05506481,173.66,173.62,5.7558926]
["bitfinex-derivatives","SOLF0:USTF0",1641000358554,3.0,173.65,173.62,5.7558926]
["bitfinex-derivatives","SOLF0:USTF0",1641000358751,4.05506481,173.66,173.62,5.7558926]
["bitfinex-derivatives","SOLF0:USTF0",1641000358950,3.0,173.65,173.62,5.7558926]
["bitfinex-derivatives","SOLF0:USTF0",1641000359151,4.05506481,173.66,173.62,5.7558926]
["bitfinex-derivatives","SOLF0:USTF0",1641000359450,4.05506481,173.66,173.63,0.65435565]
["bitfinex-derivatives","SOLF0:USTF0",1641000360854,4.05506481,173.66,173.65,5.75456769]
["bitfinex-derivatives","SOLF0:USTF0",1641000361454,4.05506481,173.66,173.65,6.40892334]
["bitfinex-derivatives","SOLF0:USTF0",1641000361658,4.05506481,173.67,173.65,6.40892334]
["bitfinex-derivatives","SOLF0:USTF0",1641000362056,4.05506481,173.67,173.65,34.07371334]
["bitfinex-derivatives","SOLF0:USTF0",1641000362258,7.05506481,173.67,173.65,34.07371334]
["bitfinex-derivatives","SOLF0:USTF0",1641000362557,4.05506481,173.67,173.66,0.65435565]
["bitfinex-derivatives","SOLF0:USTF0",1641000363057,7.05506481,173.67,173.66,0.65435565]
["bitfinex-derivatives","SOLF0:USTF0",1641000363957,3.0,173.67,173.63,0.65435565]
["bitfinex-derivatives","SOLF0:USTF0",1641000364358,3.0,173.7,173.63,0.65435565]
["bitfinex-derivatives","SOLF0:USTF0",1641000364559,3.0,173.64,173.63,0.65435565]
["bitfinex-derivatives","SOLF0:USTF0",1641000364860,15.2687006,173.64,173.63,0.65435565]
["bitfinex-derivatives","SOLF0:USTF0",1641000365259,3.0,173.64,173.62,0.65435565]
["bitfinex-derivatives","SOLF0:USTF0",1641000366360,12.26935454,173.63,173.62,0.65435565]
["bitfinex-derivatives","SOLF0:USTF0",1641000367262,3.0,173.64,173.62,0.65435565]
["bitfinex-derivatives","SOLF0:USTF0",1641000367764,32.71653492,173.66,173.62,0.65435565]
["bitfinex-derivatives","SOLF0:USTF0",1641000367960,12.2694891,173.63,173.62,0.65435565]
["bitfinex-derivatives","SOLF0:USTF0",1641000374272,12.2694891,173.63,173.62,6.40942011]
["bitfinex-derivatives","SOLF0:USTF0",1641000375173,12.2694891,173.64,173.62,6.40942011]
["bitfinex-derivatives","SOLF0:USTF0",1641000375379,15.2694891,173.64,173.62,6.40942011]
["bitfinex-derivatives","SOLF0:USTF0",1641000375572,12.2694891,173.64,173.63,0.65435565]
["bitfinex-derivatives","SOLF0:USTF0",1641000376373,15.2694891,173.64,173.63,0.65435565]
["bitfinex-derivatives","SOLF0:USTF0",1641000377474,6.0,173.64,173.63,5.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641000377675,3.0,173.64,173.58,5.75721811]
["bitfinex-derivatives","SOLF0:USTF0",1641000377977,35.71653492,173.65,173.58,5.75721811]
["bitfinex-derivatives","SOLF0:USTF0",1641000377978,3.0,173.59,173.58,5.75721811]
["bitfinex-derivatives","SOLF0:USTF0",1641000378576,32.71653492,173.62,173.58,5.75721811]
["bitfinex-derivatives","SOLF0:USTF0",1641000378778,3.0,173.61,173.58,6.41179925]
["bitfinex-derivatives","SOLF0:USTF0",1641000379178,3.0,173.59,173.58,6.41179925]
["bitfinex-derivatives","SOLF0:USTF0",1641000379377,3.0,173.59,173.58,5.75721811]
["bitfinex-derivatives","SOLF0:USTF0",1641000379577,15.26945895,173.59,173.58,5.75721811]
["bitfinex-derivatives","SOLF0:USTF0",1641000380377,3.0,173.59,173.58,5.75721811]
["bitfinex-derivatives","SOLF0:USTF0",1641000381882,15.26945357,173.59,173.58,5.75721811]
["bitfinex-derivatives","SOLF0:USTF0",1641000382880,3.0,173.59,173.58,5.75721811]
["bitfinex-derivatives","SOLF0:USTF0",1641000385884,15.26945357,173.59,173.58,5.75721811]
["bitfinex-derivatives","SOLF0:USTF0",1641000389687,3.0,173.59,173.58,5.75721811]
["bitfinex-derivatives","SOLF0:USTF0",1641000392792,15.27129249,173.59,173.58,5.75721811]
["bitfinex-derivatives","SOLF0:USTF0",1641000394090,3.0,173.59,173.58,5.75721811]
["bitfinex-derivatives","SOLF0:USTF0",1641000394493,3.0,173.59,173.58,6.41180131]
["bitfinex-derivatives","SOLF0:USTF0",1641000396395,7.06682193,173.59,173.58,6.41180131]
["bitfinex-derivatives","SOLF0:USTF0",1641000398901,3.0,173.59,173.58,6.41180131]
["bitfinex-derivatives","SOLF0:USTF0",1641000404108,15.20102357,173.59,173.58,6.41180131]
["bitfinex-derivatives","SOLF0:USTF0",1641000407909,3.0,173.59,173.58,6.41180131]
["bitfinex-derivatives","SOLF0:USTF0",1641000410315,24.90034773,173.65,173.58,6.41180131]
["bitfinex-derivatives","SOLF0:USTF0",1641000410514,32.73054959,173.61,173.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000410713,24.90034773,173.65,173.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000410914,24.90034773,173.65,173.64,5.75357441]
["bitfinex-derivatives","SOLF0:USTF0",1641000411116,17.90034773,173.65,173.64,5.75357441]
["bitfinex-derivatives","SOLF0:USTF0",1641000411314,12.26787688,173.66,173.64,5.75357441]
["bitfinex-derivatives","SOLF0:USTF0",1641000411515,12.26787688,173.66,173.64,6.40815761]
["bitfinex-derivatives","SOLF0:USTF0",1641000411715,12.26787688,173.66,173.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641000411917,12.26787688,173.66,173.65,55.9841632]
["bitfinex-derivatives","SOLF0:USTF0",1641000412115,12.26787688,173.66,173.65,61.73624833]
["bitfinex-derivatives","SOLF0:USTF0",1641000412318,12.26787688,173.72,173.65,62.98481597]
["bitfinex-derivatives","SOLF0:USTF0",1641000412814,12.26787688,173.72,173.66,0.6545832]
["bitfinex-derivatives","SOLF0:USTF0",1641000413214,3.0,173.74,173.69,4.08830109]
["bitfinex-derivatives","SOLF0:USTF0",1641000413215,15.26787688,173.74,173.69,4.08830109]
["bitfinex-derivatives","SOLF0:USTF0",1641000413615,15.26787688,173.74,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000414018,3.0,173.82,173.73,28.3193732]
["bitfinex-derivatives","SOLF0:USTF0",1641000414217,3.0,173.77,173.73,28.3193732]
["bitfinex-derivatives","SOLF0:USTF0",1641000414418,3.0,173.77,173.74,0.6545832]
["bitfinex-derivatives","SOLF0:USTF0",1641000414618,59.614,173.83,173.74,0.6545832]
["bitfinex-derivatives","SOLF0:USTF0",1641000415017,62.614,173.83,173.74,0.6545832]
["bitfinex-derivatives","SOLF0:USTF0",1641000415218,3.0,173.79,173.74,0.6545832]
["bitfinex-derivatives","SOLF0:USTF0",1641000415421,59.614,173.83,173.76,5.75043128]
["bitfinex-derivatives","SOLF0:USTF0",1641000415617,3.0,173.77,173.76,5.75043128]
["bitfinex-derivatives","SOLF0:USTF0",1641000416219,3.0,173.77,173.76,6.40501448]
["bitfinex-derivatives","SOLF0:USTF0",1641000421026,3.0,173.78,173.76,6.40501448]
["bitfinex-derivatives","SOLF0:USTF0",1641000421228,70.73917688,173.84,173.76,6.40501448]
["bitfinex-derivatives","SOLF0:USTF0",1641000421428,3.0,173.81,173.76,6.40501448]
["bitfinex-derivatives","SOLF0:USTF0",1641000421727,12.26787688,173.84,173.76,6.40501448]
["bitfinex-derivatives","SOLF0:USTF0",1641000421728,3.0,173.82,173.77,0.6545832]
["bitfinex-derivatives","SOLF0:USTF0",1641000421928,3.0,173.82,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000422127,3.0,173.82,173.81,34.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641000422329,3.0,173.82,173.81,34.7923732]
["bitfinex-derivatives","SOLF0:USTF0",1641000423430,8.56,173.87,173.81,34.7923732]
["bitfinex-derivatives","SOLF0:USTF0",1641000423631,3.0,173.84,173.81,34.7923732]
["bitfinex-derivatives","SOLF0:USTF0",1641000424229,3.0,173.84,173.82,0.6545832]
["bitfinex-derivatives","SOLF0:USTF0",1641000424431,11.56,173.87,173.82,0.6545832]
["bitfinex-derivatives","SOLF0:USTF0",1641000424635,11.56,173.87,173.83,5.74894363]
["bitfinex-derivatives","SOLF0:USTF0",1641000424829,8.56,173.87,173.83,5.74894363]
["bitfinex-derivatives","SOLF0:USTF0",1641000425031,8.56,173.87,173.84,0.6545832]
["bitfinex-derivatives","SOLF0:USTF0",1641000425231,3.0,173.85,173.84,0.6545832]
["bitfinex-derivatives","SOLF0:USTF0",1641000430433,11.487,173.85,173.84,0.6545832]
["bitfinex-derivatives","SOLF0:USTF0",1641000430732,11.487,173.85,173.83,5.74894363]
["bitfinex-derivatives","SOLF0:USTF0",1641000430934,6.0,173.84,173.81,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1641000431231,6.0,173.82,173.76,4.08670191]
["bitfinex-derivatives","SOLF0:USTF0",1641000431431,3.0,173.8,173.76,4.08670191]
["bitfinex-derivatives","SOLF0:USTF0",1641000431632,3.0,173.77,173.76,4.08670191]
["bitfinex-derivatives","SOLF0:USTF0",1641000432033,3.0,173.77,173.76,4.74077531]
["bitfinex-derivatives","SOLF0:USTF0",1641000432233,3.0,173.77,173.76,0.6540734]
["bitfinex-derivatives","SOLF0:USTF0",1641000432836,3.0,173.77,173.73,0.6540734]
["bitfinex-derivatives","SOLF0:USTF0",1641000433235,32.70093429,173.79,173.73,0.6540734]
["bitfinex-derivatives","SOLF0:USTF0",1641000433434,3.0,173.74,173.73,0.6540734]
["bitfinex-derivatives","SOLF0:USTF0",1641000433634,32.70093429,173.79,173.73,0.6540734]
["bitfinex-derivatives","SOLF0:USTF0",1641000433836,3.0,173.75,173.73,0.6540734]
["bitfinex-derivatives","SOLF0:USTF0",1641000434235,3.0,173.77,173.73,0.6540734]
["bitfinex-derivatives","SOLF0:USTF0",1641000434435,3.0,173.76,173.73,0.6540734]
["bitfinex-derivatives","SOLF0:USTF0",1641000434635,3.0,173.77,173.73,0.6540734]
["bitfinex-derivatives","SOLF0:USTF0",1641000434836,3.0,173.77,173.76,5.75125809]
["bitfinex-derivatives","SOLF0:USTF0",1641000435438,3.0,173.77,173.76,6.40533149]
["bitfinex-derivatives","SOLF0:USTF0",1641000436135,3.0,173.77,173.76,34.07012149]
["bitfinex-derivatives","SOLF0:USTF0",1641000436736,7.07184614,173.77,173.76,34.07012149]
["bitfinex-derivatives","SOLF0:USTF0",1641000437536,4.07184614,173.77,173.76,34.07012149]
["bitfinex-derivatives","SOLF0:USTF0",1641000437735,4.07156501,173.78,173.76,34.07012149]
["bitfinex-derivatives","SOLF0:USTF0",1641000438139,4.07156501,173.78,173.77,0.6540734]
["bitfinex-derivatives","SOLF0:USTF0",1641000438338,4.07136956,173.79,173.77,0.6540734]
["bitfinex-derivatives","SOLF0:USTF0",1641000438638,7.07136956,173.79,173.77,5.6920734]
["bitfinex-derivatives","SOLF0:USTF0",1641000438939,7.07136956,173.79,173.78,0.6540734]
["bitfinex-derivatives","SOLF0:USTF0",1641000439140,3.0,173.79,173.78,0.6540734]
["bitfinex-derivatives","SOLF0:USTF0",1641000439839,8.54,173.85,173.78,0.6540734]
["bitfinex-derivatives","SOLF0:USTF0",1641000440037,4.07127826,173.79,173.78,0.6540734]
["bitfinex-derivatives","SOLF0:USTF0",1641000441038,12.21383479,173.83,173.78,0.6540734]
["bitfinex-derivatives","SOLF0:USTF0",1641000441439,3.0,173.8,173.78,0.6540734]
["bitfinex-derivatives","SOLF0:USTF0",1641000441640,7.07131598,173.79,173.78,0.6540734]
["bitfinex-derivatives","SOLF0:USTF0",1641000442442,3.0,173.79,173.78,0.6540734]
["bitfinex-derivatives","SOLF0:USTF0",1641000444243,15.21383479,173.79,173.78,0.6540734]
["bitfinex-derivatives","SOLF0:USTF0",1641000444844,3.0,173.79,173.78,0.6540734]
["bitfinex-derivatives","SOLF0:USTF0",1641000445646,15.2612218,173.79,173.78,0.6540734]
["bitfinex-derivatives","SOLF0:USTF0",1641000446245,3.0,173.79,173.78,0.6540734]
["bitfinex-derivatives","SOLF0:USTF0",1641000447048,3.0,173.79,173.77,0.6540734]
["bitfinex-derivatives","SOLF0:USTF0",1641000447247,15.25048158,173.79,173.77,0.6540734]
["bitfinex-derivatives","SOLF0:USTF0",1641000447448,3.0,173.78,173.77,0.6540734]
["bitfinex-derivatives","SOLF0:USTF0",1641000453352,15.25048158,173.79,173.77,0.6540734]
["bitfinex-derivatives","SOLF0:USTF0",1641000453551,15.25048158,173.79,173.77,6.7950734]
["bitfinex-derivatives","SOLF0:USTF0",1641000454152,15.25048158,173.79,173.78,0.6540734]
["bitfinex-derivatives","SOLF0:USTF0",1641000454451,3.0,173.79,173.78,0.6540734]
["bitfinex-derivatives","SOLF0:USTF0",1641000458457,12.25048158,173.8,173.78,0.6540734]
["bitfinex-derivatives","SOLF0:USTF0",1641000459859,3.0,173.79,173.74,4.08670191]
["bitfinex-derivatives","SOLF0:USTF0",1641000460063,3.0,173.75,173.74,4.08670191]
["bitfinex-derivatives","SOLF0:USTF0",1641000460259,3.0,173.75,173.69,5.75357441]
["bitfinex-derivatives","SOLF0:USTF0",1641000460460,3.0,173.73,173.69,5.75357441]
["bitfinex-derivatives","SOLF0:USTF0",1641000460758,3.0,173.74,173.69,5.75357441]
["bitfinex-derivatives","SOLF0:USTF0",1641000460959,3.0,173.74,173.7,19.50112248]
["bitfinex-derivatives","SOLF0:USTF0",1641000461361,3.0,173.75,173.7,19.50112248]
["bitfinex-derivatives","SOLF0:USTF0",1641000461562,3.0,173.75,173.71,0.65421727]
["bitfinex-derivatives","SOLF0:USTF0",1641000461762,12.25048158,173.72,173.71,0.65421727]
["bitfinex-derivatives","SOLF0:USTF0",1641000462364,15.25048158,173.72,173.7,0.65421727]
["bitfinex-derivatives","SOLF0:USTF0",1641000462661,12.25048158,173.72,173.7,0.65421727]
["bitfinex-derivatives","SOLF0:USTF0",1641000462861,12.25048158,173.73,173.7,0.65421727]
["bitfinex-derivatives","SOLF0:USTF0",1641000463061,39.91527158,173.73,173.7,0.65421727]
["bitfinex-derivatives","SOLF0:USTF0",1641000463261,42.91527158,173.73,173.7,0.65421727]
["bitfinex-derivatives","SOLF0:USTF0",1641000464866,3.0,173.72,173.7,0.65421727]
["bitfinex-derivatives","SOLF0:USTF0",1641000465066,12.25048158,173.71,173.7,0.65421727]
["bitfinex-derivatives","SOLF0:USTF0",1641000466568,15.25048158,173.71,173.7,0.65421727]
["bitfinex-derivatives","SOLF0:USTF0",1641000466867,12.25048158,173.71,173.7,0.65421727]
["bitfinex-derivatives","SOLF0:USTF0",1641000467767,12.27238268,173.72,173.7,0.65421727]
["bitfinex-derivatives","SOLF0:USTF0",1641000467967,9.27238268,173.72,173.7,0.65421727]
["bitfinex-derivatives","SOLF0:USTF0",1641000468366,12.27238268,173.72,173.7,0.65421727]
["bitfinex-derivatives","SOLF0:USTF0",1641000468767,9.27238268,173.72,173.7,0.65421727]
["bitfinex-derivatives","SOLF0:USTF0",1641000469768,12.27238268,173.72,173.7,0.65421727]
["bitfinex-derivatives","SOLF0:USTF0",1641000470472,9.27238268,173.72,173.7,0.65421727]
["bitfinex-derivatives","SOLF0:USTF0",1641000470670,12.27238268,173.72,173.7,0.65421727]
["bitfinex-derivatives","SOLF0:USTF0",1641000472073,3.0,173.72,173.7,0.65421727]
["bitfinex-derivatives","SOLF0:USTF0",1641000473172,30.66479,173.73,173.7,0.65421727]
["bitfinex-derivatives","SOLF0:USTF0",1641000473374,3.0,173.72,173.7,0.65421727]
["bitfinex-derivatives","SOLF0:USTF0",1641000476776,12.28193145,173.72,173.7,0.65421727]
["bitfinex-derivatives","SOLF0:USTF0",1641000478181,3.0,173.71,173.7,0.65421727]
["bitfinex-derivatives","SOLF0:USTF0",1641000478777,3.0,173.71,173.66,0.65421727]
["bitfinex-derivatives","SOLF0:USTF0",1641000480179,12.26810166,173.68,173.66,0.65421727]
["bitfinex-derivatives","SOLF0:USTF0",1641000483584,44.98286574,173.72,173.66,0.65421727]
["bitfinex-derivatives","SOLF0:USTF0",1641000483585,12.26810166,173.67,173.66,0.65421727]
["bitfinex-derivatives","SOLF0:USTF0",1641000485184,15.26810166,173.67,173.66,0.65421727]
["bitfinex-derivatives","SOLF0:USTF0",1641000485783,3.0,173.68,173.6,5.75672097]
["bitfinex-derivatives","SOLF0:USTF0",1641000485985,60.36572429,173.69,173.6,5.75672097]
["bitfinex-derivatives","SOLF0:USTF0",1641000486185,32.70093429,173.69,173.61,0.6544662]
["bitfinex-derivatives","SOLF0:USTF0",1641000486787,35.70093429,173.69,173.61,0.6544662]
["bitfinex-derivatives","SOLF0:USTF0",1641000486987,12.26948389,173.66,173.61,2.28511574]
["bitfinex-derivatives","SOLF0:USTF0",1641000487288,12.26948389,173.66,173.65,5.75506446]
["bitfinex-derivatives","SOLF0:USTF0",1641000487688,12.26948389,173.67,173.65,6.40953066]
["bitfinex-derivatives","SOLF0:USTF0",1641000488089,12.26948389,173.67,173.66,0.6544662]
["bitfinex-derivatives","SOLF0:USTF0",1641000488388,15.26948389,173.68,173.66,0.6544662]
["bitfinex-derivatives","SOLF0:USTF0",1641000488588,12.26948389,173.68,173.66,0.6544662]
["bitfinex-derivatives","SOLF0:USTF0",1641000490294,15.26948389,173.7,173.66,0.6544662]
["bitfinex-derivatives","SOLF0:USTF0",1641000491692,3.0,173.68,173.66,0.6544662]
["bitfinex-derivatives","SOLF0:USTF0",1641000491892,15.26948389,173.7,173.66,0.6544662]
["bitfinex-derivatives","SOLF0:USTF0",1641000492295,3.0,173.69,173.66,0.6544662]
["bitfinex-derivatives","SOLF0:USTF0",1641000492494,3.0,173.68,173.66,0.6544662]
["bitfinex-derivatives","SOLF0:USTF0",1641000492693,3.0,173.67,173.66,0.6544662]
["bitfinex-derivatives","SOLF0:USTF0",1641000492894,3.0,173.67,173.66,6.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641000493294,3.0,173.67,173.62,5.75605825]
["bitfinex-derivatives","SOLF0:USTF0",1641000493495,3.0,173.66,173.62,5.75605825]
["bitfinex-derivatives","SOLF0:USTF0",1641000493694,12.26948389,173.67,173.62,5.75605825]
["bitfinex-derivatives","SOLF0:USTF0",1641000494097,12.26948389,173.67,173.63,0.65444307]
["bitfinex-derivatives","SOLF0:USTF0",1641000495696,12.26948389,173.68,173.63,28.31923307]
["bitfinex-derivatives","SOLF0:USTF0",1641000496101,12.26948389,173.69,173.63,28.31923307]
["bitfinex-derivatives","SOLF0:USTF0",1641000496296,12.26948389,173.69,173.64,0.65444307]
["bitfinex-derivatives","SOLF0:USTF0",1641000498699,15.26948389,173.69,173.64,0.65444307]
["bitfinex-derivatives","SOLF0:USTF0",1641000501801,12.26948389,173.69,173.66,5.75456769]
["bitfinex-derivatives","SOLF0:USTF0",1641000502500,12.26948389,173.69,173.67,0.65444307]
["bitfinex-derivatives","SOLF0:USTF0",1641000502701,12.26948389,173.68,173.67,0.65444307]
["bitfinex-derivatives","SOLF0:USTF0",1641000504404,15.26948389,173.68,173.67,0.65444307]
["bitfinex-derivatives","SOLF0:USTF0",1641000504805,12.26948389,173.68,173.67,0.65444307]
["bitfinex-derivatives","SOLF0:USTF0",1641000505005,3.0,173.69,173.67,0.65444307]
["bitfinex-derivatives","SOLF0:USTF0",1641000506105,3.0,173.68,173.64,0.65444307]
["bitfinex-derivatives","SOLF0:USTF0",1641000506507,3.0,173.69,173.64,0.65444307]
["bitfinex-derivatives","SOLF0:USTF0",1641000506706,17.67736245,173.7,173.64,0.65444307]
["bitfinex-derivatives","SOLF0:USTF0",1641000507707,12.25942937,173.67,173.64,0.65444307]
["bitfinex-derivatives","SOLF0:USTF0",1641000512014,12.25942937,173.67,173.64,3.65444307]
["bitfinex-derivatives","SOLF0:USTF0",1641000512214,41.95829674,173.7,173.66,36.41902656]
["bitfinex-derivatives","SOLF0:USTF0",1641000512414,41.95829674,173.7,173.66,33.41902656]
["bitfinex-derivatives","SOLF0:USTF0",1641000512616,41.95829674,173.7,173.69,5.7530779]
["bitfinex-derivatives","SOLF0:USTF0",1641000513015,9.25736245,173.72,173.69,8.7530779]
["bitfinex-derivatives","SOLF0:USTF0",1641000513215,9.25736245,173.72,173.69,9.40752097]
["bitfinex-derivatives","SOLF0:USTF0",1641000513415,9.25736245,173.72,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000513614,9.25736245,173.72,173.7,3.65444307]
["bitfinex-derivatives","SOLF0:USTF0",1641000513815,454.0,173.73,173.7,3.65444307]
["bitfinex-derivatives","SOLF0:USTF0",1641000514114,454.0,173.73,173.71,0.65444307]
["bitfinex-derivatives","SOLF0:USTF0",1641000514317,454.0,173.73,173.71,28.31923307]
["bitfinex-derivatives","SOLF0:USTF0",1641000514614,454.0,173.73,173.72,0.65444307]
["bitfinex-derivatives","SOLF0:USTF0",1641000519017,454.0,173.73,173.72,3.65444307]
["bitfinex-derivatives","SOLF0:USTF0",1641000519218,454.0,173.73,173.72,0.65444307]
["bitfinex-derivatives","SOLF0:USTF0",1641000519818,447.4589572,173.73,173.72,3.65444307]
["bitfinex-derivatives","SOLF0:USTF0",1641000520718,447.4589572,173.73,173.72,0.65444307]
["bitfinex-derivatives","SOLF0:USTF0",1641000521020,447.4589572,173.73,173.72,3.65444307]
["bitfinex-derivatives","SOLF0:USTF0",1641000521423,447.4589572,173.73,173.72,0.65444307]
["bitfinex-derivatives","SOLF0:USTF0",1641000521620,448.0,173.73,173.72,0.65444307]
["bitfinex-derivatives","SOLF0:USTF0",1641000523628,452.06699699,173.73,173.72,0.65444307]
["bitfinex-derivatives","SOLF0:USTF0",1641000524633,455.06699699,173.73,173.72,0.65444307]
["bitfinex-derivatives","SOLF0:USTF0",1641000524832,455.06699699,173.73,173.69,5.7530779]
["bitfinex-derivatives","SOLF0:USTF0",1641000525031,451.0,173.73,173.69,5.7530779]
["bitfinex-derivatives","SOLF0:USTF0",1641000525232,3.0,173.72,173.69,5.7530779]
["bitfinex-derivatives","SOLF0:USTF0",1641000525532,451.0,173.73,173.69,5.7530779]
["bitfinex-derivatives","SOLF0:USTF0",1641000525933,451.0,173.73,173.7,0.6543331]
["bitfinex-derivatives","SOLF0:USTF0",1641000526433,478.66479,173.73,173.7,0.6543331]
["bitfinex-derivatives","SOLF0:USTF0",1641000526638,3.0,173.71,173.64,87.13519]
["bitfinex-derivatives","SOLF0:USTF0",1641000526939,3.0,173.69,173.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000527536,3.0,173.68,173.58,67.1519]
["bitfinex-derivatives","SOLF0:USTF0",1641000527735,4.06919746,173.65,173.62,6.41002319]
["bitfinex-derivatives","SOLF0:USTF0",1641000528535,4.06919746,173.65,173.63,0.65446188]
["bitfinex-derivatives","SOLF0:USTF0",1641000532241,3.0,173.67,173.63,0.65446188]
["bitfinex-derivatives","SOLF0:USTF0",1641000532542,9.14836888,173.67,173.63,4.72145887]
["bitfinex-derivatives","SOLF0:USTF0",1641000532941,9.14836888,173.67,173.64,0.65446188]
["bitfinex-derivatives","SOLF0:USTF0",1641000533845,9.14836888,173.67,173.63,0.65446188]
["bitfinex-derivatives","SOLF0:USTF0",1641000534242,9.14836888,173.69,173.63,4.72145887]
["bitfinex-derivatives","SOLF0:USTF0",1641000534646,27.66479,173.68,173.64,0.65446188]
["bitfinex-derivatives","SOLF0:USTF0",1641000534847,27.66479,173.68,173.64,6.40351771]
["bitfinex-derivatives","SOLF0:USTF0",1641000535049,9.14836888,173.69,173.64,6.40351771]
["bitfinex-derivatives","SOLF0:USTF0",1641000535449,12.14836888,173.69,173.64,6.40351771]
["bitfinex-derivatives","SOLF0:USTF0",1641000535648,3.0,173.68,173.65,0.65446188]
["bitfinex-derivatives","SOLF0:USTF0",1641000535848,12.14836888,173.69,173.65,0.65446188]
["bitfinex-derivatives","SOLF0:USTF0",1641000536149,3.0,173.68,173.65,0.65446188]
["bitfinex-derivatives","SOLF0:USTF0",1641000536548,3.0,173.68,173.64,0.65446188]
["bitfinex-derivatives","SOLF0:USTF0",1641000537750,3.0,173.67,173.64,0.65446188]
["bitfinex-derivatives","SOLF0:USTF0",1641000538552,9.14836888,173.68,173.64,0.65446188]
["bitfinex-derivatives","SOLF0:USTF0",1641000539453,9.14836888,173.68,173.63,0.65446188]
["bitfinex-derivatives","SOLF0:USTF0",1641000540254,12.14836888,173.68,173.63,0.65446188]
["bitfinex-derivatives","SOLF0:USTF0",1641000540553,9.14836888,173.68,173.63,0.65446188]
["bitfinex-derivatives","SOLF0:USTF0",1641000540953,12.14836888,173.68,173.63,0.65446188]
["bitfinex-derivatives","SOLF0:USTF0",1641000541257,3.0,173.68,173.63,0.65446188]
["bitfinex-derivatives","SOLF0:USTF0",1641000543960,475.66479,173.69,173.63,0.65446188]
["bitfinex-derivatives","SOLF0:USTF0",1641000544760,448.0,173.69,173.63,0.65446188]
["bitfinex-derivatives","SOLF0:USTF0",1641000545562,3.0,173.68,173.63,0.65446188]
["bitfinex-derivatives","SOLF0:USTF0",1641000546360,451.0,173.68,173.63,0.65446188]
["bitfinex-derivatives","SOLF0:USTF0",1641000546760,475.66479,173.68,173.63,0.65446188]
["bitfinex-derivatives","SOLF0:USTF0",1641000547161,478.66479,173.68,173.63,0.65446188]
["bitfinex-derivatives","SOLF0:USTF0",1641000548262,12.1834629,173.66,173.63,0.65446188]
["bitfinex-derivatives","SOLF0:USTF0",1641000553470,4.08968137,173.65,173.64,5.74907561]
["bitfinex-derivatives","SOLF0:USTF0",1641000553870,4.08968137,173.65,173.64,6.40353749]
["bitfinex-derivatives","SOLF0:USTF0",1641000554469,448.0,173.67,173.64,6.40353749]
["bitfinex-derivatives","SOLF0:USTF0",1641000555070,448.0,173.67,173.64,0.65446188]
["bitfinex-derivatives","SOLF0:USTF0",1641000555269,448.0,173.67,173.65,0.65446188]
["bitfinex-derivatives","SOLF0:USTF0",1641000555768,4.08391515,173.65,173.64,0.65446188]
["bitfinex-derivatives","SOLF0:USTF0",1641000556168,4.08391515,173.65,173.63,0.65446188]
["bitfinex-derivatives","SOLF0:USTF0",1641000558070,4.08391515,173.65,173.63,4.72145887]
["bitfinex-derivatives","SOLF0:USTF0",1641000558570,4.08391515,173.65,173.64,0.65446188]
["bitfinex-derivatives","SOLF0:USTF0",1641000558971,448.0,173.67,173.64,0.65446188]
["bitfinex-derivatives","SOLF0:USTF0",1641000559571,448.0,173.67,173.63,0.65446188]
["bitfinex-derivatives","SOLF0:USTF0",1641000559770,448.0,173.67,173.63,3.65446188]
["bitfinex-derivatives","SOLF0:USTF0",1641000559971,448.0,173.67,173.65,0.65446188]
["bitfinex-derivatives","SOLF0:USTF0",1641000560270,448.0,173.67,173.64,0.65446188]
["bitfinex-derivatives","SOLF0:USTF0",1641000560672,448.0,173.67,173.63,0.65446188]
["bitfinex-derivatives","SOLF0:USTF0",1641000564473,448.0,173.66,173.63,0.65446188]
["bitfinex-derivatives","SOLF0:USTF0",1641000564873,3.0,173.65,173.63,0.65446188]
["bitfinex-derivatives","SOLF0:USTF0",1641000565073,3.0,173.65,173.63,0.01446188]
["bitfinex-derivatives","SOLF0:USTF0",1641000565273,3.0,173.65,173.62,5.75556131]
["bitfinex-derivatives","SOLF0:USTF0",1641000565474,15.1834629,173.65,173.62,5.75556131]
["bitfinex-derivatives","SOLF0:USTF0",1641000566174,12.1834629,173.64,173.62,5.75556131]
["bitfinex-derivatives","SOLF0:USTF0",1641000566374,12.1834629,173.64,173.63,0.65454833]
["bitfinex-derivatives","SOLF0:USTF0",1641000566577,15.1834629,173.64,173.58,68.21889699]
["bitfinex-derivatives","SOLF0:USTF0",1641000566776,12.1834629,173.64,173.58,4.06699699]
["bitfinex-derivatives","SOLF0:USTF0",1641000567076,27.66479,173.64,173.57,37.4890051]
["bitfinex-derivatives","SOLF0:USTF0",1641000567275,30.66479,173.64,173.57,37.4890051]
["bitfinex-derivatives","SOLF0:USTF0",1641000567477,27.66479,173.64,173.57,37.4890051]
["bitfinex-derivatives","SOLF0:USTF0",1641000567678,12.25535699,173.63,173.57,33.42200811]
["bitfinex-derivatives","SOLF0:USTF0",1641000567880,12.25535699,173.63,173.57,5.75721811]
["bitfinex-derivatives","SOLF0:USTF0",1641000568281,12.25535699,173.62,173.57,5.75721811]
["bitfinex-derivatives","SOLF0:USTF0",1641000570282,12.25535699,173.63,173.57,9.8242151]
["bitfinex-derivatives","SOLF0:USTF0",1641000571683,12.25535699,173.62,173.58,5.74892434]
["bitfinex-derivatives","SOLF0:USTF0",1641000574585,460.25535699,173.62,173.58,5.74892434]
["bitfinex-derivatives","SOLF0:USTF0",1641000574985,460.25535699,173.62,173.58,4.06699699]
["bitfinex-derivatives","SOLF0:USTF0",1641000575189,452.06723973,173.62,173.57,5.75721811]
["bitfinex-derivatives","SOLF0:USTF0",1641000578688,4.06723973,173.61,173.57,5.75721811]
["bitfinex-derivatives","SOLF0:USTF0",1641000582292,4.06723973,173.61,173.58,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000584596,448.0,173.62,173.58,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000586098,460.25535699,173.62,173.58,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000586797,12.25535699,173.61,173.58,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000587399,460.25535699,173.61,173.58,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000587598,448.0,173.61,173.58,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000588499,460.27403328,173.61,173.58,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000588998,448.0,173.61,173.58,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000589801,12.27422949,173.61,173.58,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000590201,539.71699,173.64,173.58,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000590401,9.15292277,173.63,173.58,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000591005,12.27407901,173.61,173.58,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000591702,9.15292277,173.63,173.58,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000592203,12.27413979,173.61,173.58,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000592902,9.15292277,173.63,173.58,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000593103,12.27415111,173.6,173.58,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000593804,9.15292277,173.63,173.58,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000594402,12.27457362,173.6,173.58,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000595705,12.25649741,173.61,173.58,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000598008,12.25649741,173.61,173.58,31.31944333]
["bitfinex-derivatives","SOLF0:USTF0",1641000598207,12.25649741,173.61,173.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000598410,460.25649741,173.61,173.58,28.31944333]
["bitfinex-derivatives","SOLF0:USTF0",1641000598708,460.25649741,173.61,173.6,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000598909,448.0,173.61,173.6,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000599108,448.0,173.61,173.59,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000599509,441.6645,173.61,173.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000600011,433.9480976,173.61,173.6,31.31944333]
["bitfinex-derivatives","SOLF0:USTF0",1641000600211,434.0,173.61,173.6,31.31944333]
["bitfinex-derivatives","SOLF0:USTF0",1641000600813,419.9583,173.61,173.6,37.07500464]
["bitfinex-derivatives","SOLF0:USTF0",1641000601014,237.075,173.61,173.6,42.8215306]
["bitfinex-derivatives","SOLF0:USTF0",1641000601217,222.0,173.61,173.6,42.8215306]
["bitfinex-derivatives","SOLF0:USTF0",1641000601414,234.25649741,173.66,173.6,42.8215306]
["bitfinex-derivatives","SOLF0:USTF0",1641000601615,229.25649741,173.66,173.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000601815,217.0,173.66,173.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000602014,217.0,173.66,173.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000602214,217.0,173.66,173.65,31.31944333]
["bitfinex-derivatives","SOLF0:USTF0",1641000603715,217.0,173.66,173.65,32.9989723]
["bitfinex-derivatives","SOLF0:USTF0",1641000603916,217.0,173.66,173.65,29.9989723]
["bitfinex-derivatives","SOLF0:USTF0",1641000604316,217.0,173.66,173.65,28.31944333]
["bitfinex-derivatives","SOLF0:USTF0",1641000604715,3.0,173.69,173.65,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000604917,232.25649741,173.7,173.65,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000605117,229.25649741,173.7,173.65,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000605318,12.25649741,173.66,173.65,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000605718,12.25649741,173.66,173.62,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000605916,229.25649741,173.66,173.62,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000606119,217.0,173.66,173.62,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000606816,12.27144643,173.65,173.62,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000607618,12.27144643,173.64,173.61,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000608319,12.270982,173.65,173.61,4.73803235]
["bitfinex-derivatives","SOLF0:USTF0",1641000608921,217.0,173.66,173.62,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000609122,12.27162981,173.64,173.62,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000609521,229.27162981,173.64,173.62,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000609721,217.0,173.64,173.62,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000609922,217.0,173.64,173.61,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000610324,253.81467602,173.65,173.61,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000610625,226.14988602,173.65,173.61,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000611023,12.27340743,173.62,173.61,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000611327,229.27340743,173.62,173.61,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000612025,217.0,173.62,173.61,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000612426,229.27340743,173.63,173.61,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000612625,217.0,173.63,173.61,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000613327,229.2724984,173.63,173.61,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000613828,217.0,173.63,173.61,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000614627,229.2724984,173.64,173.61,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000615727,217.0,173.64,173.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000615928,217.0,173.64,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000616328,217.0,173.64,173.63,31.31944333]
["bitfinex-derivatives","SOLF0:USTF0",1641000617831,221.08970965,173.64,173.63,33.00149852]
["bitfinex-derivatives","SOLF0:USTF0",1641000618533,217.0,173.64,173.63,33.00149852]
["bitfinex-derivatives","SOLF0:USTF0",1641000619632,210.45679195,173.64,173.63,33.00149852]
["bitfinex-derivatives","SOLF0:USTF0",1641000620334,211.0,173.64,173.63,33.00149852]
["bitfinex-derivatives","SOLF0:USTF0",1641000621534,211.0,173.64,173.63,31.31944333]
["bitfinex-derivatives","SOLF0:USTF0",1641000622435,211.0,173.64,173.63,28.31944333]
["bitfinex-derivatives","SOLF0:USTF0",1641000623236,211.0,173.64,173.63,31.31944333]
["bitfinex-derivatives","SOLF0:USTF0",1641000624337,215.08933322,173.7,173.63,31.31944333]
["bitfinex-derivatives","SOLF0:USTF0",1641000624537,211.0,173.7,173.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000624936,211.0,173.7,173.69,5.75258147]
["bitfinex-derivatives","SOLF0:USTF0",1641000625739,211.0,173.7,173.69,6.4072348]
["bitfinex-derivatives","SOLF0:USTF0",1641000626440,211.0,173.7,173.69,34.0720248]
["bitfinex-derivatives","SOLF0:USTF0",1641000627642,211.0,173.7,173.69,37.0720248]
["bitfinex-derivatives","SOLF0:USTF0",1641000628445,223.26799965,173.72,173.69,64.73565681]
["bitfinex-derivatives","SOLF0:USTF0",1641000628644,223.26799965,173.72,173.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000628846,211.0,173.72,173.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000629145,211.0,173.72,173.71,3.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000629847,211.0,173.72,173.71,9.30806509]
["bitfinex-derivatives","SOLF0:USTF0",1641000630746,211.0,173.72,173.71,5.25864301]
["bitfinex-derivatives","SOLF0:USTF0",1641000632957,211.0,173.72,173.71,11.00874364]
["bitfinex-derivatives","SOLF0:USTF0",1641000636357,188.6547,173.72,173.71,11.00874364]
["bitfinex-derivatives","SOLF0:USTF0",1641000638060,179.7747,173.72,173.71,11.00874364]
["bitfinex-derivatives","SOLF0:USTF0",1641000638461,180.0,173.72,173.71,11.00874364]
["bitfinex-derivatives","SOLF0:USTF0",1641000639062,171.34,173.72,173.71,11.00874364]
["bitfinex-derivatives","SOLF0:USTF0",1641000640166,154.82,173.72,173.71,11.00874364]
["bitfinex-derivatives","SOLF0:USTF0",1641000640867,154.0,173.72,173.71,11.00874364]
["bitfinex-derivatives","SOLF0:USTF0",1641000643568,154.0,173.72,173.71,9.40475396]
["bitfinex-derivatives","SOLF0:USTF0",1641000646177,154.0,173.72,173.71,15.0267906]
["bitfinex-derivatives","SOLF0:USTF0",1641000646874,154.0,173.72,173.71,13.44196332]
["bitfinex-derivatives","SOLF0:USTF0",1641000647076,154.0,173.72,173.71,9.40475396]
["bitfinex-derivatives","SOLF0:USTF0",1641000648373,215.2684,173.82,173.71,9.40475396]
["bitfinex-derivatives","SOLF0:USTF0",1641000648576,215.2684,173.82,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000648774,218.2684,173.82,173.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000649376,218.2684,173.82,173.77,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000649574,215.2684,173.82,173.77,0.65465333]
["bitfinex-derivatives","SOLF0:USTF0",1641000649874,215.2684,173.82,173.76,8.24274333]
["bitfinex-derivatives","SOLF0:USTF0",1641000650073,215.2684,173.82,173.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000650275,154.0,173.82,173.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000650475,158.0872875,173.84,173.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000650875,154.0,173.84,173.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000651075,154.0,173.84,173.81,0.65386972]
["bitfinex-derivatives","SOLF0:USTF0",1641000652178,3.0,173.82,173.81,0.65386972]
["bitfinex-derivatives","SOLF0:USTF0",1641000652381,3.0,173.82,173.76,12.11162808]
["bitfinex-derivatives","SOLF0:USTF0",1641000652578,3.0,173.81,173.76,12.11162808]
["bitfinex-derivatives","SOLF0:USTF0",1641000652779,27.66479,173.79,173.76,12.11162808]
["bitfinex-derivatives","SOLF0:USTF0",1641000652980,27.66479,173.79,173.72,32.69361528]
["bitfinex-derivatives","SOLF0:USTF0",1641000653382,154.0,173.79,173.73,0.65407389]
["bitfinex-derivatives","SOLF0:USTF0",1641000653780,154.0,173.79,173.72,0.65407389]
["bitfinex-derivatives","SOLF0:USTF0",1641000654180,154.0,173.79,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000654383,9.44362711,173.78,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000654582,9.44362711,173.78,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000654882,9.44362711,173.78,173.75,0.65407389]
["bitfinex-derivatives","SOLF0:USTF0",1641000655080,9.44362711,173.81,173.75,0.65407389]
["bitfinex-derivatives","SOLF0:USTF0",1641000655680,9.44362711,173.81,173.75,3.65407389]
["bitfinex-derivatives","SOLF0:USTF0",1641000655981,9.44362711,173.81,173.8,5.74910889]
["bitfinex-derivatives","SOLF0:USTF0",1641000655982,42.1445614,173.81,173.8,5.74910889]
["bitfinex-derivatives","SOLF0:USTF0",1641000656380,9.44362711,173.81,173.8,5.74910889]
["bitfinex-derivatives","SOLF0:USTF0",1641000656581,9.44362711,173.81,173.8,6.40318278]
["bitfinex-derivatives","SOLF0:USTF0",1641000660385,163.44362711,173.81,173.8,6.40318278]
["bitfinex-derivatives","SOLF0:USTF0",1641000671297,163.44362711,173.81,173.8,9.40318278]
["bitfinex-derivatives","SOLF0:USTF0",1641000672599,154.0,173.81,173.8,9.40318278]
["bitfinex-derivatives","SOLF0:USTF0",1641000672897,154.0,173.81,173.8,37.06797278]
["bitfinex-derivatives","SOLF0:USTF0",1641000673297,149.30892094,173.85,173.8,37.06797278]
["bitfinex-derivatives","SOLF0:USTF0",1641000673499,154.0,173.85,173.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000674197,138.0,173.86,173.84,3.65407389]
["bitfinex-derivatives","SOLF0:USTF0",1641000674397,138.0,173.86,173.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000674596,138.0,173.86,173.85,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000674798,138.0,173.86,173.85,11.65407389]
["bitfinex-derivatives","SOLF0:USTF0",1641000674998,138.0,173.86,173.85,39.31886389]
["bitfinex-derivatives","SOLF0:USTF0",1641000675297,138.0,173.86,173.85,45.06417428]
["bitfinex-derivatives","SOLF0:USTF0",1641000675501,130.0,173.86,173.85,45.06417428]
["bitfinex-derivatives","SOLF0:USTF0",1641000676200,130.0,173.86,173.85,46.52341714]
["bitfinex-derivatives","SOLF0:USTF0",1641000678499,130.0,173.95,173.85,46.52341714]
["bitfinex-derivatives","SOLF0:USTF0",1641000678699,130.0,173.95,173.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000678901,130.0,173.95,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000679102,9.72052546,173.94,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000679502,9.72052546,173.94,173.93,28.31886389]
["bitfinex-derivatives","SOLF0:USTF0",1641000680203,139.72052546,173.94,173.93,28.31886389]
["bitfinex-derivatives","SOLF0:USTF0",1641000680403,139.72052546,173.94,173.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000680601,144.25452546,173.94,173.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000681102,134.534,173.94,173.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000681701,134.534,173.94,173.87,0.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000682602,134.534,173.94,173.86,3.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000683004,130.0,173.94,173.87,0.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000684105,130.0,173.94,173.86,0.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000684507,169.79452522,173.95,173.86,0.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000685707,157.66479,173.95,173.86,0.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000687110,169.79452522,173.95,173.86,0.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000688819,3.26792576,173.94,173.86,0.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000689415,133.26792576,173.94,173.86,0.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000689615,130.0,173.94,173.86,0.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000690515,142.12973522,173.94,173.86,0.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000690915,27.66479,173.91,173.86,0.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000691419,157.66479,173.91,173.86,0.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000693619,12.12973522,173.87,173.86,0.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000694519,9.72456136,173.9,173.86,0.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000695119,12.25433563,173.87,173.86,0.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000695519,142.25433563,173.87,173.86,0.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000696220,130.0,173.87,173.86,0.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000696621,172.42549565,173.89,173.86,0.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000697019,12.25399219,173.87,173.86,0.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000697521,9.72456136,173.88,173.86,0.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000697720,12.25375164,173.88,173.86,0.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000698321,12.25375164,173.87,173.86,0.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000698522,12.25375164,173.87,173.86,3.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000698923,130.0,173.89,173.86,5.11275644]
["bitfinex-derivatives","SOLF0:USTF0",1641000699130,130.0,173.89,173.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000699523,130.0,173.89,173.88,0.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000700424,123.46612766,173.89,173.88,0.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000700624,123.0,173.89,173.88,0.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000701526,135.25101063,173.93,173.88,0.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000702824,12.25101063,173.92,173.88,0.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000704127,12.25101063,173.92,173.88,3.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000704326,135.25101063,173.93,173.88,3.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000704526,123.0,173.92,173.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000704827,123.0,173.92,173.89,8.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000705028,123.0,173.92,173.89,36.31834163]
["bitfinex-derivatives","SOLF0:USTF0",1641000705228,123.0,173.92,173.9,0.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000705427,135.25101063,173.93,173.9,0.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000707030,12.25101063,173.92,173.9,0.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000707431,15.25101063,173.92,173.9,0.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000707630,12.25101063,173.92,173.9,0.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000708230,12.25101063,173.92,173.86,0.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000708430,123.0,173.9,173.86,0.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000709432,135.25101063,173.91,173.86,0.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000711630,12.25101063,173.89,173.86,0.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000714033,12.25101063,173.89,173.86,3.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000714633,12.25101063,173.89,173.87,0.65355163]
["bitfinex-derivatives","SOLF0:USTF0",1641000715435,122.34644837,173.86,173.85,9.8295133]
["bitfinex-derivatives","SOLF0:USTF0",1641000715633,122.34644837,173.86,173.85,5.74531039]
["bitfinex-derivatives","SOLF0:USTF0",1641000715833,122.34644837,173.86,173.84,4.08420291]
["bitfinex-derivatives","SOLF0:USTF0",1641000716633,12.25101063,173.85,173.81,4.08420291]
["bitfinex-derivatives","SOLF0:USTF0",1641000716832,12.25101063,173.85,173.83,5.7482827]
["bitfinex-derivatives","SOLF0:USTF0",1641000717536,123.0,173.85,173.83,5.7482827]
["bitfinex-derivatives","SOLF0:USTF0",1641000718332,135.25101063,173.86,173.83,5.7482827]
["bitfinex-derivatives","SOLF0:USTF0",1641000718533,12.25101063,173.85,173.83,5.7482827]
["bitfinex-derivatives","SOLF0:USTF0",1641000718834,3.0,173.84,173.83,5.7482827]
["bitfinex-derivatives","SOLF0:USTF0",1641000719233,15.25101063,173.84,173.83,5.7482827]
["bitfinex-derivatives","SOLF0:USTF0",1641000719433,12.25101063,173.84,173.83,5.7482827]
["bitfinex-derivatives","SOLF0:USTF0",1641000720135,14.24087281,173.85,173.83,5.7482827]
["bitfinex-derivatives","SOLF0:USTF0",1641000721133,9.88287281,173.85,173.83,5.7482827]
["bitfinex-derivatives","SOLF0:USTF0",1641000722133,117.2517173,173.83,173.79,7.08420291]
["bitfinex-derivatives","SOLF0:USTF0",1641000722333,117.2517173,173.83,173.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000722334,117.0,173.83,173.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000723135,117.0,173.83,173.82,64.07670644]
["bitfinex-derivatives","SOLF0:USTF0",1641000723436,4.08461372,173.83,173.82,62.4771195]
["bitfinex-derivatives","SOLF0:USTF0",1641000723936,4.08461372,173.83,173.82,65.4771195]
["bitfinex-derivatives","SOLF0:USTF0",1641000724337,4.08461372,173.84,173.82,62.4771195]
["bitfinex-derivatives","SOLF0:USTF0",1641000725537,121.08461372,173.84,173.82,62.4771195]
["bitfinex-derivatives","SOLF0:USTF0",1641000725737,117.0,173.84,173.83,5.48494613]
["bitfinex-derivatives","SOLF0:USTF0",1641000726540,117.0,173.87,173.83,8.48494613]
["bitfinex-derivatives","SOLF0:USTF0",1641000726841,117.0,173.87,173.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000727040,117.0,173.87,173.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000727239,117.0,173.87,173.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000727740,117.0,173.87,173.86,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000728141,117.0,173.87,173.86,41.14973613]
["bitfinex-derivatives","SOLF0:USTF0",1641000728441,129.25384115,173.91,173.86,41.14973613]
["bitfinex-derivatives","SOLF0:USTF0",1641000728843,12.25384115,173.89,173.86,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000729443,129.25384115,173.89,173.86,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000730446,117.0,173.89,173.86,39.74932307]
["bitfinex-derivatives","SOLF0:USTF0",1641000731345,117.0,173.89,173.86,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000731544,129.25384115,173.9,173.86,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000732045,129.25384115,173.9,173.87,0.65348842]
["bitfinex-derivatives","SOLF0:USTF0",1641000732247,129.25384115,173.9,173.89,5.74465029]
["bitfinex-derivatives","SOLF0:USTF0",1641000732845,129.25384115,173.9,173.89,6.39813871]
["bitfinex-derivatives","SOLF0:USTF0",1641000733047,117.0,173.9,173.89,10.48267178]
["bitfinex-derivatives","SOLF0:USTF0",1641000733244,117.0,173.9,173.89,41.14746178]
["bitfinex-derivatives","SOLF0:USTF0",1641000733844,117.0,173.9,173.89,42.54800299]
["bitfinex-derivatives","SOLF0:USTF0",1641000734046,117.0,173.9,173.89,39.54800299]
["bitfinex-derivatives","SOLF0:USTF0",1641000734946,111.25462571,173.9,173.89,39.54800299]
["bitfinex-derivatives","SOLF0:USTF0",1641000735346,111.25462571,173.9,173.89,34.06292871]
["bitfinex-derivatives","SOLF0:USTF0",1641000735547,111.0,173.9,173.89,34.06292871]
["bitfinex-derivatives","SOLF0:USTF0",1641000736145,111.0,173.9,173.89,39.54802714]
["bitfinex-derivatives","SOLF0:USTF0",1641000737446,123.25384115,173.93,173.89,39.54802714]
["bitfinex-derivatives","SOLF0:USTF0",1641000738147,123.25384115,173.93,173.9,0.65348842]
["bitfinex-derivatives","SOLF0:USTF0",1641000738947,111.0,173.93,173.9,0.65348842]
["bitfinex-derivatives","SOLF0:USTF0",1641000739348,111.0,173.93,173.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000739749,111.0,173.93,173.92,28.31827842]
["bitfinex-derivatives","SOLF0:USTF0",1641000739950,111.0,173.93,173.92,32.45127842]
["bitfinex-derivatives","SOLF0:USTF0",1641000740351,123.25384115,173.94,173.92,32.45127842]
["bitfinex-derivatives","SOLF0:USTF0",1641000741153,111.0,173.94,173.93,0.65348842]
["bitfinex-derivatives","SOLF0:USTF0",1641000741551,123.25384115,173.95,173.93,0.65348842]
["bitfinex-derivatives","SOLF0:USTF0",1641000747560,123.25384115,173.95,173.93,28.31827842]
["bitfinex-derivatives","SOLF0:USTF0",1641000747760,123.25384115,173.95,173.94,5.74316563]
["bitfinex-derivatives","SOLF0:USTF0",1641000747961,123.25384115,173.95,173.94,6.39665405]
["bitfinex-derivatives","SOLF0:USTF0",1641000748562,111.0,173.95,173.94,6.39665405]
["bitfinex-derivatives","SOLF0:USTF0",1641000748967,123.25384115,173.96,173.94,6.39665405]
["bitfinex-derivatives","SOLF0:USTF0",1641000749362,123.25384115,173.96,173.95,0.65348842]
["bitfinex-derivatives","SOLF0:USTF0",1641000750062,111.0,173.96,173.95,8.65348842]
["bitfinex-derivatives","SOLF0:USTF0",1641000750461,123.25384115,173.98,173.95,8.65348842]
["bitfinex-derivatives","SOLF0:USTF0",1641000750662,111.0,173.98,173.95,8.65348842]
["bitfinex-derivatives","SOLF0:USTF0",1641000751065,111.0,173.98,173.97,5.74168174]
["bitfinex-derivatives","SOLF0:USTF0",1641000751463,123.25384115,173.98,173.97,5.74168174]
["bitfinex-derivatives","SOLF0:USTF0",1641000751663,123.25384115,173.98,173.97,34.05996016]
["bitfinex-derivatives","SOLF0:USTF0",1641000752165,123.25384115,173.98,173.97,6.39517016]
["bitfinex-derivatives","SOLF0:USTF0",1641000752367,104.60482984,173.97,173.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000753665,104.60482984,173.97,173.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000753968,104.60482984,173.97,173.96,28.31795822]
["bitfinex-derivatives","SOLF0:USTF0",1641000754567,105.0,173.97,173.96,34.06029937]
["bitfinex-derivatives","SOLF0:USTF0",1641000756367,105.0,173.97,173.96,37.06029937]
["bitfinex-derivatives","SOLF0:USTF0",1641000756567,117.25384115,173.98,173.96,37.06029937]
["bitfinex-derivatives","SOLF0:USTF0",1641000756766,117.25384115,173.98,173.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000756967,105.0,173.98,173.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000757166,105.0,173.98,173.97,3.65316822]
["bitfinex-derivatives","SOLF0:USTF0",1641000758468,101.34683178,173.97,173.96,37.49166422]
["bitfinex-derivatives","SOLF0:USTF0",1641000758871,113.24430627,173.97,173.96,38.89220368]
["bitfinex-derivatives","SOLF0:USTF0",1641000759269,113.24430627,173.97,173.96,11.22741368]
["bitfinex-derivatives","SOLF0:USTF0",1641000759872,109.16283178,173.97,173.96,6.39553488]
["bitfinex-derivatives","SOLF0:USTF0",1641000760475,108.816,173.97,173.96,6.39553488]
["bitfinex-derivatives","SOLF0:USTF0",1641000760673,104.0,173.97,173.96,6.39553488]
["bitfinex-derivatives","SOLF0:USTF0",1641000761375,104.0,173.97,173.95,4.08453307]
["bitfinex-derivatives","SOLF0:USTF0",1641000761574,101.0,173.97,173.95,4.08453307]
["bitfinex-derivatives","SOLF0:USTF0",1641000761776,104.0,173.97,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000761974,104.0,173.97,173.94,4.08188794]
["bitfinex-derivatives","SOLF0:USTF0",1641000761975,101.0,173.97,173.94,4.08188794]
["bitfinex-derivatives","SOLF0:USTF0",1641000762276,101.0,173.97,173.96,5.74267092]
["bitfinex-derivatives","SOLF0:USTF0",1641000762475,104.0,173.97,173.96,5.74267092]
["bitfinex-derivatives","SOLF0:USTF0",1641000762675,104.0,173.97,173.96,6.39582362]
["bitfinex-derivatives","SOLF0:USTF0",1641000762977,101.0,173.97,173.96,6.39582362]
["bitfinex-derivatives","SOLF0:USTF0",1641000763578,101.0,173.97,173.96,11.53682362]
["bitfinex-derivatives","SOLF0:USTF0",1641000763780,101.0,173.97,173.96,17.01924326]
["bitfinex-derivatives","SOLF0:USTF0",1641000763980,101.0,173.97,173.96,44.68403326]
["bitfinex-derivatives","SOLF0:USTF0",1641000764678,101.0,173.97,173.96,40.60214532]
["bitfinex-derivatives","SOLF0:USTF0",1641000765479,104.0,174.0,173.96,40.60214532]
["bitfinex-derivatives","SOLF0:USTF0",1641000765978,104.0,174.0,173.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000766279,104.0,174.0,173.99,33.40498861]
["bitfinex-derivatives","SOLF0:USTF0",1641000766681,104.0,174.0,173.99,35.45867301]
["bitfinex-derivatives","SOLF0:USTF0",1641000767679,104.0,174.0,173.99,39.53951444]
["bitfinex-derivatives","SOLF0:USTF0",1641000769081,104.0,174.0,173.99,38.13898274]
["bitfinex-derivatives","SOLF0:USTF0",1641000769283,104.0,174.0,173.99,34.05814131]
["bitfinex-derivatives","SOLF0:USTF0",1641000770180,66.94185869,173.99,173.96,50.62558444]
["bitfinex-derivatives","SOLF0:USTF0",1641000770381,67.0,173.99,173.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000771283,67.0,174.0,173.99,5.7406929]
["bitfinex-derivatives","SOLF0:USTF0",1641000771882,67.0,174.0,173.99,6.39365319]
["bitfinex-derivatives","SOLF0:USTF0",1641000772182,126.9448,174.06,173.99,34.05844319]
["bitfinex-derivatives","SOLF0:USTF0",1641000772584,3.0,174.05,173.99,34.05844319]
["bitfinex-derivatives","SOLF0:USTF0",1641000772781,3.0,174.05,174.0,0.65296029]
["bitfinex-derivatives","SOLF0:USTF0",1641000773481,70.0,174.05,174.0,0.65296029]
["bitfinex-derivatives","SOLF0:USTF0",1641000774184,70.0,174.05,174.04,5.73986913]
["bitfinex-derivatives","SOLF0:USTF0",1641000774585,70.0,174.05,174.04,6.39282942]
["bitfinex-derivatives","SOLF0:USTF0",1641000776187,67.0,174.05,174.04,6.39282942]
["bitfinex-derivatives","SOLF0:USTF0",1641000776389,79.25384115,174.06,174.04,6.39282942]
["bitfinex-derivatives","SOLF0:USTF0",1641000776591,3.0,174.05,174.04,6.39282942]
["bitfinex-derivatives","SOLF0:USTF0",1641000776990,82.25384115,174.06,174.05,0.65296029]
["bitfinex-derivatives","SOLF0:USTF0",1641000777191,79.25384115,174.06,174.05,0.65296029]
["bitfinex-derivatives","SOLF0:USTF0",1641000777390,67.0,174.06,174.05,0.65296029]
["bitfinex-derivatives","SOLF0:USTF0",1641000777590,73.0,174.06,174.05,0.65296029]
["bitfinex-derivatives","SOLF0:USTF0",1641000778193,82.7132255,174.06,174.04,5.73986913]
["bitfinex-derivatives","SOLF0:USTF0",1641000778393,3.0,174.05,174.01,4.08084143]
["bitfinex-derivatives","SOLF0:USTF0",1641000778592,3.0,174.02,174.01,4.08084143]
["bitfinex-derivatives","SOLF0:USTF0",1641000779595,7.0804452,174.02,174.01,4.08084143]
["bitfinex-derivatives","SOLF0:USTF0",1641000779793,7.0804452,174.02,174.01,4.73377338]
["bitfinex-derivatives","SOLF0:USTF0",1641000780395,7.0804452,174.02,174.01,10.47413675]
["bitfinex-derivatives","SOLF0:USTF0",1641000780895,4.0804452,174.02,174.01,10.47413675]
["bitfinex-derivatives","SOLF0:USTF0",1641000781295,7.0804452,174.02,174.01,7.85138285]
["bitfinex-derivatives","SOLF0:USTF0",1641000782797,4.0804452,174.02,174.01,7.85138285]
["bitfinex-derivatives","SOLF0:USTF0",1641000783397,7.0804452,174.02,174.01,7.85138285]
["bitfinex-derivatives","SOLF0:USTF0",1641000785198,7.0804452,174.02,174.01,8.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641000785498,66.99991715,174.01,174.0,4.08078283]
["bitfinex-derivatives","SOLF0:USTF0",1641000785698,73.36991715,174.01,174.0,4.08078283]
["bitfinex-derivatives","SOLF0:USTF0",1641000785998,76.36991715,174.01,174.0,4.08078283]
["bitfinex-derivatives","SOLF0:USTF0",1641000786699,79.36991715,174.01,173.99,4.08078283]
["bitfinex-derivatives","SOLF0:USTF0",1641000786899,76.36991715,174.01,173.99,4.08078283]
["bitfinex-derivatives","SOLF0:USTF0",1641000787098,6.0,174.0,173.99,4.08078283]
["bitfinex-derivatives","SOLF0:USTF0",1641000787298,3.0,174.0,173.99,4.08078283]
["bitfinex-derivatives","SOLF0:USTF0",1641000788100,66.99991715,174.01,173.99,37.48626573]
["bitfinex-derivatives","SOLF0:USTF0",1641000788302,66.99991715,174.01,173.99,42.20626573]
["bitfinex-derivatives","SOLF0:USTF0",1641000788502,3.0,174.0,173.99,42.20626573]
["bitfinex-derivatives","SOLF0:USTF0",1641000788801,3.0,174.0,173.99,32.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641000790204,3.0,174.0,173.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000790603,7.08042673,174.0,173.99,33.40564768]
["bitfinex-derivatives","SOLF0:USTF0",1641000791401,3.0,174.0,173.99,33.40564768]
["bitfinex-derivatives","SOLF0:USTF0",1641000792401,33.59435232,173.99,173.97,12.12973522]
["bitfinex-derivatives","SOLF0:USTF0",1641000792602,3.0,173.98,173.97,12.12973522]
["bitfinex-derivatives","SOLF0:USTF0",1641000792803,3.0,173.98,173.97,18.73831195]
["bitfinex-derivatives","SOLF0:USTF0",1641000793504,33.59435232,173.99,173.96,39.79452522]
["bitfinex-derivatives","SOLF0:USTF0",1641000794103,22.59435232,173.99,173.96,67.45931522]
["bitfinex-derivatives","SOLF0:USTF0",1641000794504,23.0,173.99,173.97,24.43790633]
["bitfinex-derivatives","SOLF0:USTF0",1641000795807,23.0,173.99,173.98,12.12973522]
["bitfinex-derivatives","SOLF0:USTF0",1641000799511,23.0,173.99,173.97,12.30817111]
["bitfinex-derivatives","SOLF0:USTF0",1641000800315,23.0,173.99,173.98,12.2419328]
["bitfinex-derivatives","SOLF0:USTF0",1641000802717,23.0,173.99,173.98,18.7409328]
["bitfinex-derivatives","SOLF0:USTF0",1641000802922,4.0,173.99,173.98,28.48047249]
["bitfinex-derivatives","SOLF0:USTF0",1641000803318,4.08042673,174.02,173.98,24.48047249]
["bitfinex-derivatives","SOLF0:USTF0",1641000803517,30.02269661,174.1,174.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000803917,3.0,174.06,174.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000804116,4.07855816,174.07,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000804316,4.07855816,174.07,174.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000804519,3.0,174.03,174.02,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000807018,3.0,174.06,174.02,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000807218,30.66479,174.07,174.02,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000807518,3.0,174.07,174.02,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000807917,3.0,174.07,174.04,5.73888092]
["bitfinex-derivatives","SOLF0:USTF0",1641000808120,3.0,174.06,174.04,5.73888092]
["bitfinex-derivatives","SOLF0:USTF0",1641000808318,3.0,174.06,174.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000808517,3.0,174.05,174.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000808718,3.0,174.05,174.04,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641000809018,3.0,174.05,173.98,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1641000809218,3.0,173.99,173.98,13.43037123]
["bitfinex-derivatives","SOLF0:USTF0",1641000810121,30.66479,173.99,173.98,13.43037123]
["bitfinex-derivatives","SOLF0:USTF0",1641000810623,30.66479,173.99,173.98,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1641000811622,3.0,173.99,173.98,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1641000814125,3.0,173.99,173.96,6.93137123]
["bitfinex-derivatives","SOLF0:USTF0",1641000814424,3.0,173.99,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000815026,58.8543,174.03,173.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000815225,58.8543,174.03,173.94,14.652]
["bitfinex-derivatives","SOLF0:USTF0",1641000815427,58.8543,174.03,173.94,21.58337123]
["bitfinex-derivatives","SOLF0:USTF0",1641000815728,3.0,173.98,173.94,21.58337123]
["bitfinex-derivatives","SOLF0:USTF0",1641000816128,58.8543,174.03,173.94,21.58337123]
["bitfinex-derivatives","SOLF0:USTF0",1641000816327,3.0,173.97,173.94,21.58337123]
["bitfinex-derivatives","SOLF0:USTF0",1641000816527,58.8543,174.03,173.94,21.58337123]
["bitfinex-derivatives","SOLF0:USTF0",1641000816728,3.0,173.98,173.94,21.58337123]
["bitfinex-derivatives","SOLF0:USTF0",1641000817630,58.8543,174.03,173.94,32.44109685]
["bitfinex-derivatives","SOLF0:USTF0",1641000818231,58.8543,174.03,173.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000819429,3.0,173.97,173.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000819631,3.0,173.97,173.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000819830,3.0,173.96,173.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000820030,58.8543,174.03,173.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000820431,3.0,173.98,173.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000820632,58.8543,174.03,173.94,14.93178642]
["bitfinex-derivatives","SOLF0:USTF0",1641000820831,58.8543,174.03,173.94,19.09178642]
["bitfinex-derivatives","SOLF0:USTF0",1641000821030,3.0,174.0,173.94,19.09178642]
["bitfinex-derivatives","SOLF0:USTF0",1641000821631,55.325329,174.03,173.94,22.09178642]
["bitfinex-derivatives","SOLF0:USTF0",1641000825135,55.325329,174.03,173.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000825337,55.325329,174.03,173.95,4.57947486]
["bitfinex-derivatives","SOLF0:USTF0",1641000825835,55.325329,174.03,173.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000826136,55.325329,174.03,173.96,9.57947486]
["bitfinex-derivatives","SOLF0:USTF0",1641000826537,55.325329,174.03,173.96,37.24426486]
["bitfinex-derivatives","SOLF0:USTF0",1641000826738,55.325329,174.03,173.97,1.57947486]
["bitfinex-derivatives","SOLF0:USTF0",1641000827538,55.325329,174.03,173.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000827738,55.325329,174.03,173.98,12.817]
["bitfinex-derivatives","SOLF0:USTF0",1641000828440,27.66479,174.04,173.98,12.817]
["bitfinex-derivatives","SOLF0:USTF0",1641000829044,27.66479,174.04,173.99,1.57947486]
["bitfinex-derivatives","SOLF0:USTF0",1641000829840,27.66479,174.04,174.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000830440,27.66479,174.04,174.01,1.57947486]
["bitfinex-derivatives","SOLF0:USTF0",1641000831242,27.66479,174.04,174.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000832042,27.66479,174.04,174.03,1.57947486]
["bitfinex-derivatives","SOLF0:USTF0",1641000833443,27.66479,174.04,174.0,1.57947486]
["bitfinex-derivatives","SOLF0:USTF0",1641000834143,27.66479,174.04,174.0,13.81939967]
["bitfinex-derivatives","SOLF0:USTF0",1641000834742,27.66479,174.04,174.0,12.23992481]
["bitfinex-derivatives","SOLF0:USTF0",1641000840650,27.66479,174.04,173.99,13.81939967]
["bitfinex-derivatives","SOLF0:USTF0",1641000841452,27.66479,174.04,173.99,1.57947486]
["bitfinex-derivatives","SOLF0:USTF0",1641000844655,27.66479,174.04,173.98,1.57947486]
["bitfinex-derivatives","SOLF0:USTF0",1641000844856,3.0,174.01,173.98,1.57947486]
["bitfinex-derivatives","SOLF0:USTF0",1641000845056,3.0,174.0,173.97,12.23992481]
["bitfinex-derivatives","SOLF0:USTF0",1641000845255,3.0,174.0,173.93,38.38003703]
["bitfinex-derivatives","SOLF0:USTF0",1641000845455,3.0,174.02,173.97,6.76874248]
["bitfinex-derivatives","SOLF0:USTF0",1641000845655,3.0,174.0,173.93,38.38003703]
["bitfinex-derivatives","SOLF0:USTF0",1641000846254,3.0,174.0,173.93,5.74234115]
["bitfinex-derivatives","SOLF0:USTF0",1641000846455,3.0,174.0,173.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000846656,3.0,173.99,173.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000846855,27.66479,173.98,173.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000847259,3.0,173.97,173.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000847458,3.0,173.95,173.87,32.63769588]
["bitfinex-derivatives","SOLF0:USTF0",1641000847660,27.66479,173.98,173.87,38.38218117]
["bitfinex-derivatives","SOLF0:USTF0",1641000847859,27.66479,173.98,173.87,5.74448529]
["bitfinex-derivatives","SOLF0:USTF0",1641000847860,3.0,173.96,173.87,5.74448529]
["bitfinex-derivatives","SOLF0:USTF0",1641000848058,27.66479,173.98,173.87,5.74448529]
["bitfinex-derivatives","SOLF0:USTF0",1641000848059,3.0,173.94,173.87,5.74448529]
["bitfinex-derivatives","SOLF0:USTF0",1641000848262,3.0,173.96,173.87,5.74448529]
["bitfinex-derivatives","SOLF0:USTF0",1641000848461,3.0,173.94,173.87,5.74448529]
["bitfinex-derivatives","SOLF0:USTF0",1641000848663,3.0,173.95,173.87,5.74448529]
["bitfinex-derivatives","SOLF0:USTF0",1641000848960,27.66479,173.92,173.87,5.74448529]
["bitfinex-derivatives","SOLF0:USTF0",1641000857377,27.66479,173.92,173.87,8.74448529]
["bitfinex-derivatives","SOLF0:USTF0",1641000857777,58.6333,173.97,173.87,8.74448529]
["bitfinex-derivatives","SOLF0:USTF0",1641000858377,58.6333,173.97,173.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000859078,58.6333,173.97,173.88,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000859579,58.6333,173.97,173.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000861080,27.66479,173.95,173.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000861579,58.6333,173.97,173.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000863183,58.6333,173.97,173.88,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000864083,58.6333,173.97,173.95,4.08186543]
["bitfinex-derivatives","SOLF0:USTF0",1641000864283,27.66479,173.98,173.95,4.08186543]
["bitfinex-derivatives","SOLF0:USTF0",1641000865988,3.0,173.99,173.95,4.08186543]
["bitfinex-derivatives","SOLF0:USTF0",1641000867188,30.66479,173.99,173.95,4.08186543]
["bitfinex-derivatives","SOLF0:USTF0",1641000868492,27.66479,173.99,173.95,4.08186543]
["bitfinex-derivatives","SOLF0:USTF0",1641000868691,3.0,173.98,173.95,4.08186543]
["bitfinex-derivatives","SOLF0:USTF0",1641000869496,30.66479,173.99,173.95,4.08186543]
["bitfinex-derivatives","SOLF0:USTF0",1641000870398,30.66479,173.99,173.94,4.08186543]
["bitfinex-derivatives","SOLF0:USTF0",1641000871299,30.66479,173.99,173.93,4.08186543]
["bitfinex-derivatives","SOLF0:USTF0",1641000872600,10.04410793,173.98,173.93,4.08186543]
["bitfinex-derivatives","SOLF0:USTF0",1641000874902,13.04410793,173.98,173.93,4.08186543]
["bitfinex-derivatives","SOLF0:USTF0",1641000875301,30.66479,173.96,173.93,4.08186543]
["bitfinex-derivatives","SOLF0:USTF0",1641000875501,42.91135078,173.96,173.92,4.08186543]
["bitfinex-derivatives","SOLF0:USTF0",1641000875700,39.91135078,173.96,173.92,4.08186543]
["bitfinex-derivatives","SOLF0:USTF0",1641000876003,42.91135078,173.96,173.92,4.08186543]
["bitfinex-derivatives","SOLF0:USTF0",1641000876402,3.0,173.93,173.92,4.08186543]
["bitfinex-derivatives","SOLF0:USTF0",1641000876602,3.0,173.94,173.92,4.08186543]
["bitfinex-derivatives","SOLF0:USTF0",1641000876801,3.0,173.95,173.92,4.08186543]
["bitfinex-derivatives","SOLF0:USTF0",1641000877301,12.24656078,173.94,173.9,4.08186543]
["bitfinex-derivatives","SOLF0:USTF0",1641000878403,42.91135078,173.96,173.91,4.08186543]
["bitfinex-derivatives","SOLF0:USTF0",1641000879202,3.0,173.95,173.91,4.08186543]
["bitfinex-derivatives","SOLF0:USTF0",1641000879403,27.66479,173.93,173.91,4.08186543]
["bitfinex-derivatives","SOLF0:USTF0",1641000880203,4.08272873,173.92,173.91,4.08186543]
["bitfinex-derivatives","SOLF0:USTF0",1641000880602,4.08272873,173.92,173.87,78.91254607]
["bitfinex-derivatives","SOLF0:USTF0",1641000880803,4.08272873,173.92,173.88,18.53046743]
["bitfinex-derivatives","SOLF0:USTF0",1641000881604,4.08272873,173.92,173.88,12.24656078]
["bitfinex-derivatives","SOLF0:USTF0",1641000882204,27.66479,173.93,173.88,12.24656078]
["bitfinex-derivatives","SOLF0:USTF0",1641000882804,27.66479,173.93,173.92,4.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1641000883208,30.66479,173.93,173.92,4.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1641000883408,30.66479,173.93,173.91,4.08272488]
["bitfinex-derivatives","SOLF0:USTF0",1641000883605,27.66479,173.93,173.91,4.08272488]
["bitfinex-derivatives","SOLF0:USTF0",1641000884307,27.66479,173.93,173.87,17.99104607]
["bitfinex-derivatives","SOLF0:USTF0",1641000885106,39.91135078,173.96,173.91,4.0827142]
["bitfinex-derivatives","SOLF0:USTF0",1641000885707,39.91135078,173.96,173.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641000885910,39.91135078,173.96,173.92,4.08241462]
["bitfinex-derivatives","SOLF0:USTF0",1641000887207,39.91135078,173.96,173.9,1.33583499]
["bitfinex-derivatives","SOLF0:USTF0",1641000887409,67.57614078,173.96,173.9,1.33583499]
["bitfinex-derivatives","SOLF0:USTF0",1641000887808,70.57614078,173.96,173.9,1.33583499]
["bitfinex-derivatives","SOLF0:USTF0",1641000888011,3.0,173.95,173.89,63.5722]
["bitfinex-derivatives","SOLF0:USTF0",1641000888210,15.24758367,173.95,173.91,4.08252789]
["bitfinex-derivatives","SOLF0:USTF0",1641000888412,12.24758367,173.95,173.91,4.08252789]
["bitfinex-derivatives","SOLF0:USTF0",1641000889013,58.32958,173.96,173.89,63.5722]
["bitfinex-derivatives","SOLF0:USTF0",1641000889415,58.32958,173.96,173.9,1.33581664]
["bitfinex-derivatives","SOLF0:USTF0",1641000890314,3.0,173.95,173.91,4.0825075]
["bitfinex-derivatives","SOLF0:USTF0",1641000890516,70.5771025,173.96,173.91,4.0825075]
["bitfinex-derivatives","SOLF0:USTF0",1641000890715,70.5771025,173.96,173.89,63.5722]
["bitfinex-derivatives","SOLF0:USTF0",1641000890716,12.2475225,173.95,173.9,1.33582203]
["bitfinex-derivatives","SOLF0:USTF0",1641000891615,27.66479,173.96,173.92,4.08243239]
["bitfinex-derivatives","SOLF0:USTF0",1641000891815,39.91208717,173.96,173.92,4.08243239]
["bitfinex-derivatives","SOLF0:USTF0",1641000892415,27.66479,173.96,173.9,1.33585106]
["bitfinex-derivatives","SOLF0:USTF0",1641000893116,27.66479,173.96,173.89,63.5722]
["bitfinex-derivatives","SOLF0:USTF0",1641000893317,27.66479,173.96,173.94,4.08204552]
["bitfinex-derivatives","SOLF0:USTF0",1641000893918,27.66479,173.96,173.9,19.86610839]
["bitfinex-derivatives","SOLF0:USTF0",1641000894722,27.66479,173.96,173.94,4.08198498]
["bitfinex-derivatives","SOLF0:USTF0",1641000895219,27.66479,173.96,173.9,19.86610839]
["bitfinex-derivatives","SOLF0:USTF0",1641000895920,27.66479,173.96,173.94,4.0819642]
["bitfinex-derivatives","SOLF0:USTF0",1641000896819,27.66479,173.96,173.9,13.58243702]
["bitfinex-derivatives","SOLF0:USTF0",1641000897019,27.66479,173.96,173.92,4.06969103]
["bitfinex-derivatives","SOLF0:USTF0",1641000897320,30.66479,173.96,173.92,4.06969103]
["bitfinex-derivatives","SOLF0:USTF0",1641000897519,3.0,173.95,173.9,1.33587624]
["bitfinex-derivatives","SOLF0:USTF0",1641000897723,30.66479,173.96,173.9,1.33587624]
["bitfinex-derivatives","SOLF0:USTF0",1641000898422,4.0701268,173.95,173.9,5.40600304]
["bitfinex-derivatives","SOLF0:USTF0",1641000899023,27.66479,173.96,173.89,63.5722]
["bitfinex-derivatives","SOLF0:USTF0",1641000899724,4.07002769,173.95,173.91,4.07002769]
["bitfinex-derivatives","SOLF0:USTF0",1641000900525,30.66479,173.96,173.9,1.33183108]
["bitfinex-derivatives","SOLF0:USTF0",1641000901325,4.06993598,173.95,173.9,4.06993598]
["bitfinex-derivatives","SOLF0:USTF0",1641000901924,30.66479,173.96,173.89,63.5722]
["bitfinex-derivatives","SOLF0:USTF0",1641000902125,4.0701927,173.94,173.89,67.6423927]
["bitfinex-derivatives","SOLF0:USTF0",1641000902631,4.0701927,173.94,173.89,4.0701927]
["bitfinex-derivatives","SOLF0:USTF0",1641000902828,30.66479,173.96,173.87,5.74448529]
["bitfinex-derivatives","SOLF0:USTF0",1641000903530,4.07016869,173.94,173.89,4.07016869]
["bitfinex-derivatives","SOLF0:USTF0",1641000904131,30.66479,173.96,173.88,1.33181698]
["bitfinex-derivatives","SOLF0:USTF0",1641000904830,3.0,173.95,173.88,1.33181698]
["bitfinex-derivatives","SOLF0:USTF0",1641000905133,4.07016732,173.94,173.89,4.07016732]
["bitfinex-derivatives","SOLF0:USTF0",1641000905531,27.66479,173.96,173.88,1.33181698]
["bitfinex-derivatives","SOLF0:USTF0",1641000906232,4.07024721,173.93,173.89,4.07024721]
["bitfinex-derivatives","SOLF0:USTF0",1641000907033,3.0,173.95,173.88,5.40216656]
["bitfinex-derivatives","SOLF0:USTF0",1641000907231,27.66479,173.96,173.88,5.40216656]
["bitfinex-derivatives","SOLF0:USTF0",1641000907430,27.66479,173.96,173.87,5.74448529]
["bitfinex-derivatives","SOLF0:USTF0",1641000907431,3.0,173.95,173.87,5.74448529]
["bitfinex-derivatives","SOLF0:USTF0",1641000907633,31.7351374,173.93,173.87,5.74448529]
["bitfinex-derivatives","SOLF0:USTF0",1641000908134,27.66479,173.93,173.9,4.07037692]
["bitfinex-derivatives","SOLF0:USTF0",1641000908836,4.07037692,173.94,173.9,4.07037692]
["bitfinex-derivatives","SOLF0:USTF0",1641000909036,27.66479,173.96,173.88,1.33179616]
["bitfinex-derivatives","SOLF0:USTF0",1641000909639,4.07642251,173.93,173.91,4.07642251]
["bitfinex-derivatives","SOLF0:USTF0",1641000910338,27.66479,173.96,173.88,1.33179616]
["bitfinex-derivatives","SOLF0:USTF0",1641000910538,3.0,173.95,173.88,1.33179616]
["bitfinex-derivatives","SOLF0:USTF0",1641000910739,30.66479,173.96,173.88,1.33179616]
["bitfinex-derivatives","SOLF0:USTF0",1641000910939,4.07643391,173.93,173.91,4.07643391]
["bitfinex-derivatives","SOLF0:USTF0",1641000911541,30.66479,173.96,173.88,1.33179616]
["bitfinex-derivatives","SOLF0:USTF0",1641000911744,27.66479,173.92,173.88,1.33179616]
["bitfinex-derivatives","SOLF0:USTF0",1641000912144,27.66479,173.92,173.91,4.07516517]
["bitfinex-derivatives","SOLF0:USTF0",1641000912343,21.13260209,173.92,173.91,4.07516517]
["bitfinex-derivatives","SOLF0:USTF0",1641000912542,21.13260209,173.92,173.88,1.33179616]
["bitfinex-derivatives","SOLF0:USTF0",1641000913242,21.13260209,173.92,173.91,4.07517266]
["bitfinex-derivatives","SOLF0:USTF0",1641000914044,21.13260209,173.92,173.9,4.07517266]
["bitfinex-derivatives","SOLF0:USTF0",1641000917149,21.13260209,173.92,173.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000917951,21.13260209,173.92,173.87,4.07517266]
["bitfinex-derivatives","SOLF0:USTF0",1641000917952,21.13260209,173.92,173.87,8.07517266]
["bitfinex-derivatives","SOLF0:USTF0",1641000918151,3.0,173.91,173.87,8.07517266]
["bitfinex-derivatives","SOLF0:USTF0",1641000918352,4.07568823,173.89,173.87,8.07517266]
["bitfinex-derivatives","SOLF0:USTF0",1641000919154,4.07568823,173.89,173.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000919761,4.07568823,173.88,173.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000919954,31.74047823,173.88,173.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000921258,27.66479,173.88,173.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000924064,27.66479,173.88,173.87,9.34792093]
["bitfinex-derivatives","SOLF0:USTF0",1641000929265,27.66479,173.88,173.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000929466,36.38479,173.88,173.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000930267,36.38479,173.88,173.86,4.07517266]
["bitfinex-derivatives","SOLF0:USTF0",1641000930467,3.0,173.87,173.86,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641000930668,39.38479,173.88,173.83,12.22926754]
["bitfinex-derivatives","SOLF0:USTF0",1641000930869,39.38479,173.88,173.8,96.47852864]
["bitfinex-derivatives","SOLF0:USTF0",1641000931067,3.0,173.87,173.8,96.47852864]
["bitfinex-derivatives","SOLF0:USTF0",1641000931468,3.0,173.86,173.8,96.47852864]
["bitfinex-derivatives","SOLF0:USTF0",1641000931670,3.0,173.86,173.81,1.24541134]
["bitfinex-derivatives","SOLF0:USTF0",1641000931868,62.8575,173.87,173.81,1.24541134]
["bitfinex-derivatives","SOLF0:USTF0",1641000932069,3.0,173.86,173.81,1.24541134]
["bitfinex-derivatives","SOLF0:USTF0",1641000935271,3.0,173.85,173.81,1.24541134]
["bitfinex-derivatives","SOLF0:USTF0",1641000935470,3.0,173.86,173.81,1.24541134]
["bitfinex-derivatives","SOLF0:USTF0",1641000935673,59.8575,173.87,173.81,1.24541134]
["bitfinex-derivatives","SOLF0:USTF0",1641000935870,62.8575,173.87,173.81,1.24541134]
["bitfinex-derivatives","SOLF0:USTF0",1641000936270,59.8575,173.87,173.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000936470,36.38479,173.88,173.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000936670,12.22926754,173.89,173.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000936872,12.22926754,173.89,173.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000937471,96.97736963,173.92,173.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000937873,99.97736963,173.92,173.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000938573,96.97736963,173.92,173.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000938973,84.74810209,173.92,173.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000939274,87.74810209,173.92,173.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000939574,84.74810209,173.92,173.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000940274,21.13260209,173.92,173.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000940477,21.13260209,173.92,173.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000940877,39.89405754,173.94,173.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000941274,27.66479,173.94,173.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000942275,73.26236754,173.96,173.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000943579,61.0331,173.96,173.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000943778,3.0,173.95,173.87,37.4091103]
["bitfinex-derivatives","SOLF0:USTF0",1641000943976,3.0,173.94,173.87,37.4091103]
["bitfinex-derivatives","SOLF0:USTF0",1641000944178,64.0331,173.96,173.87,37.4091103]
["bitfinex-derivatives","SOLF0:USTF0",1641000944379,3.0,173.95,173.87,37.4091103]
["bitfinex-derivatives","SOLF0:USTF0",1641000944579,27.66479,173.94,173.87,9.7443203]
["bitfinex-derivatives","SOLF0:USTF0",1641000944779,27.66479,173.94,173.88,1.24685814]
["bitfinex-derivatives","SOLF0:USTF0",1641000944978,30.66479,173.94,173.88,1.24685814]
["bitfinex-derivatives","SOLF0:USTF0",1641000945378,27.66479,173.94,173.88,1.24685814]
["bitfinex-derivatives","SOLF0:USTF0",1641000946281,27.66479,173.94,173.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000946681,39.89405754,173.94,173.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000947484,12.22926754,173.93,173.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000948282,3.0,173.9,173.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000948582,3.0,173.87,173.82,80.60083813]
["bitfinex-derivatives","SOLF0:USTF0",1641000948883,3.0,173.87,173.82,22.27103813]
["bitfinex-derivatives","SOLF0:USTF0",1641000949082,3.0,173.87,173.82,16.22926754]
["bitfinex-derivatives","SOLF0:USTF0",1641000949981,3.0,173.87,173.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000950381,3.0,173.87,173.83,1.2467495]
["bitfinex-derivatives","SOLF0:USTF0",1641000951782,3.0,173.87,173.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000952382,3.0,173.87,173.83,1.24674875]
["bitfinex-derivatives","SOLF0:USTF0",1641000952586,3.0,173.86,173.83,1.24674875]
["bitfinex-derivatives","SOLF0:USTF0",1641000952782,9.634,173.86,173.83,1.24674875]
["bitfinex-derivatives","SOLF0:USTF0",1641000953184,6.634,173.86,173.8,1.24674875]
["bitfinex-derivatives","SOLF0:USTF0",1641000953386,9.634,173.86,173.8,1.24674875]
["bitfinex-derivatives","SOLF0:USTF0",1641000953684,6.634,173.86,173.8,1.24674875]
["bitfinex-derivatives","SOLF0:USTF0",1641000954085,6.634,173.86,173.81,12.22926754]
["bitfinex-derivatives","SOLF0:USTF0",1641000954984,9.634,173.86,173.81,12.22926754]
["bitfinex-derivatives","SOLF0:USTF0",1641000955586,9.634,173.86,173.8,19.53002588]
["bitfinex-derivatives","SOLF0:USTF0",1641000957689,6.634,173.86,173.8,19.53002588]
["bitfinex-derivatives","SOLF0:USTF0",1641000957886,3.0,173.87,173.8,19.53002588]
["bitfinex-derivatives","SOLF0:USTF0",1641000960489,73.79376754,173.88,173.8,19.53002588]
["bitfinex-derivatives","SOLF0:USTF0",1641000960888,3.0,173.87,173.8,13.47601629]
["bitfinex-derivatives","SOLF0:USTF0",1641000961090,3.0,173.87,173.8,1.24674875]
["bitfinex-derivatives","SOLF0:USTF0",1641000961690,3.0,173.87,173.79,69.64826129]
["bitfinex-derivatives","SOLF0:USTF0",1641000962189,61.5645,173.88,173.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000962390,61.5645,173.88,173.79,69.64826129]
["bitfinex-derivatives","SOLF0:USTF0",1641000963091,27.66479,173.85,173.79,69.64826129]
["bitfinex-derivatives","SOLF0:USTF0",1641000964094,32.74479,173.85,173.79,69.64826129]
["bitfinex-derivatives","SOLF0:USTF0",1641000967299,27.66479,173.85,173.79,69.64826129]
["bitfinex-derivatives","SOLF0:USTF0",1641000972102,27.66479,173.85,173.8,1.249115]
["bitfinex-derivatives","SOLF0:USTF0",1641000972602,27.66479,173.85,173.8,19.53247168]
["bitfinex-derivatives","SOLF0:USTF0",1641000972903,21.48848739,173.85,173.8,19.53247168]
["bitfinex-derivatives","SOLF0:USTF0",1641000973201,32.6113801,173.92,173.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000973402,32.6113801,173.92,173.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000973801,39.9154983,173.93,173.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000975205,12.2507083,173.93,173.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000975903,12.2507083,173.94,173.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000976904,12.2507083,173.92,173.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000979005,12.2507083,173.92,173.86,62.1756]
["bitfinex-derivatives","SOLF0:USTF0",1641000979204,12.2507083,173.92,173.84,43.89405754]
["bitfinex-derivatives","SOLF0:USTF0",1641000980004,12.2507083,173.91,173.85,1.24886071]
["bitfinex-derivatives","SOLF0:USTF0",1641000981206,30.66479,173.9,173.85,1.24886071]
["bitfinex-derivatives","SOLF0:USTF0",1641000981406,27.66479,173.9,173.85,1.24886071]
["bitfinex-derivatives","SOLF0:USTF0",1641000981806,30.66479,173.9,173.83,12.22926754]
["bitfinex-derivatives","SOLF0:USTF0",1641000982007,12.2507083,173.88,173.82,1.24886071]
["bitfinex-derivatives","SOLF0:USTF0",1641000982608,18.0787083,173.88,173.82,1.24886071]
["bitfinex-derivatives","SOLF0:USTF0",1641000984711,5.828,173.88,173.82,1.24886071]
["bitfinex-derivatives","SOLF0:USTF0",1641000985412,18.0787083,173.88,173.82,1.24886071]
["bitfinex-derivatives","SOLF0:USTF0",1641000986114,18.0787083,173.88,173.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000986314,18.0787083,173.88,173.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000986514,18.0787083,173.88,173.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000987115,5.828,173.88,173.85,1.24886071]
["bitfinex-derivatives","SOLF0:USTF0",1641000991027,9.91171209,173.88,173.87,4.08371209]
["bitfinex-derivatives","SOLF0:USTF0",1641000991521,9.91171209,173.88,173.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000991722,9.91171209,173.88,173.85,1.24886071]
["bitfinex-derivatives","SOLF0:USTF0",1641000992223,5.828,173.88,173.85,1.24886071]
["bitfinex-derivatives","SOLF0:USTF0",1641000992521,5.828,173.88,173.87,5.33243541]
["bitfinex-derivatives","SOLF0:USTF0",1641000992923,5.828,173.88,173.87,4.0835747]
["bitfinex-derivatives","SOLF0:USTF0",1641000993825,5.828,173.88,173.86,8.0835747]
["bitfinex-derivatives","SOLF0:USTF0",1641000994226,5.828,173.88,173.86,4.0835747]
["bitfinex-derivatives","SOLF0:USTF0",1641000994827,5.828,173.88,173.87,4.0835747]
["bitfinex-derivatives","SOLF0:USTF0",1641000995027,12.2507083,173.91,173.87,4.0835747]
["bitfinex-derivatives","SOLF0:USTF0",1641000995828,12.2507083,173.9,173.86,4.0835747]
["bitfinex-derivatives","SOLF0:USTF0",1641000997127,12.2507083,173.89,173.85,4.0835747]
["bitfinex-derivatives","SOLF0:USTF0",1641000997528,12.2507083,173.89,173.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641000998432,12.2507083,173.91,173.87,5.33243541]
["bitfinex-derivatives","SOLF0:USTF0",1641001001540,12.2507083,173.91,173.87,4.0835747]
["bitfinex-derivatives","SOLF0:USTF0",1641001002140,12.2507083,173.91,173.87,5.33243541]
["bitfinex-derivatives","SOLF0:USTF0",1641001002740,12.2507083,173.9,173.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001003546,12.2507083,173.9,173.89,4.0835747]
["bitfinex-derivatives","SOLF0:USTF0",1641001003740,72.1686539,173.92,173.89,4.0835747]
["bitfinex-derivatives","SOLF0:USTF0",1641001003741,74.1377083,173.92,173.89,4.0835747]
["bitfinex-derivatives","SOLF0:USTF0",1641001003942,12.2507083,173.92,173.89,4.0835747]
["bitfinex-derivatives","SOLF0:USTF0",1641001004342,12.2507083,173.93,173.89,4.0835747]
["bitfinex-derivatives","SOLF0:USTF0",1641001004545,15.2507083,173.93,173.89,4.0835747]
["bitfinex-derivatives","SOLF0:USTF0",1641001004743,3.0,173.92,173.89,4.0835747]
["bitfinex-derivatives","SOLF0:USTF0",1641001004944,12.2507083,173.91,173.87,4.0835747]
["bitfinex-derivatives","SOLF0:USTF0",1641001006645,12.2507083,173.91,173.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001007043,12.2507083,173.91,173.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001007244,12.2507083,173.94,173.9,5.33245257]
["bitfinex-derivatives","SOLF0:USTF0",1641001007443,12.2507083,173.94,173.9,32.99724257]
["bitfinex-derivatives","SOLF0:USTF0",1641001007844,12.2507083,173.94,173.9,31.7483647]
["bitfinex-derivatives","SOLF0:USTF0",1641001008047,58.584,173.97,173.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001010248,58.584,173.97,173.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001013352,58.584,173.97,173.89,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1641001013553,58.584,173.97,173.88,63.5619]
["bitfinex-derivatives","SOLF0:USTF0",1641001013752,27.66479,173.95,173.88,63.5619]
["bitfinex-derivatives","SOLF0:USTF0",1641001014255,4.04997873,173.96,173.88,63.5619]
["bitfinex-derivatives","SOLF0:USTF0",1641001014653,4.04997873,173.96,173.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001015654,90.29876873,173.97,173.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001016055,4.04997873,173.96,173.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001017255,12.2507083,173.95,173.91,5.33251769]
["bitfinex-derivatives","SOLF0:USTF0",1641001019661,12.2507083,173.93,173.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001020962,12.2507083,173.94,173.9,8.0835747]
["bitfinex-derivatives","SOLF0:USTF0",1641001022262,12.2507083,173.96,173.92,4.0835747]
["bitfinex-derivatives","SOLF0:USTF0",1641001023161,12.2507083,173.95,173.92,4.0835747]
["bitfinex-derivatives","SOLF0:USTF0",1641001024362,15.2507083,173.95,173.92,7.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641001024565,15.2507083,173.95,173.88,12.22926754]
["bitfinex-derivatives","SOLF0:USTF0",1641001024762,3.0,173.93,173.88,12.22926754]
["bitfinex-derivatives","SOLF0:USTF0",1641001024962,12.2507083,173.93,173.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001025264,3.0,173.92,173.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001025663,27.66479,173.88,173.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001026364,30.66479,173.88,173.82,18.2821329]
["bitfinex-derivatives","SOLF0:USTF0",1641001026563,3.0,173.86,173.82,12.22926754]
["bitfinex-derivatives","SOLF0:USTF0",1641001026764,3.0,173.86,173.79,12.22926754]
["bitfinex-derivatives","SOLF0:USTF0",1641001027167,3.0,173.85,173.79,12.22926754]
["bitfinex-derivatives","SOLF0:USTF0",1641001027367,3.0,173.86,173.79,12.22926754]
["bitfinex-derivatives","SOLF0:USTF0",1641001027566,12.25655294,173.83,173.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001027766,27.66479,173.81,173.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001027967,12.25655294,173.83,173.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001028769,12.25655294,173.83,173.75,16.22926754]
["bitfinex-derivatives","SOLF0:USTF0",1641001028967,16.59255294,173.83,173.76,12.22926754]
["bitfinex-derivatives","SOLF0:USTF0",1641001029568,16.59255294,173.83,173.75,16.22926754]
["bitfinex-derivatives","SOLF0:USTF0",1641001029770,27.66479,173.8,173.75,12.22926754]
["bitfinex-derivatives","SOLF0:USTF0",1641001029968,30.66479,173.8,173.75,12.22926754]
["bitfinex-derivatives","SOLF0:USTF0",1641001030367,27.66479,173.8,173.75,12.22926754]
["bitfinex-derivatives","SOLF0:USTF0",1641001030768,39.92134294,173.8,173.72,16.22926754]
["bitfinex-derivatives","SOLF0:USTF0",1641001031669,42.92134294,173.8,173.72,16.22926754]
["bitfinex-derivatives","SOLF0:USTF0",1641001031872,27.66479,173.76,173.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001032372,27.66479,173.76,173.7,12.22926754]
["bitfinex-derivatives","SOLF0:USTF0",1641001032771,27.66479,173.76,173.71,12.22926754]
["bitfinex-derivatives","SOLF0:USTF0",1641001032971,21.52539227,173.76,173.71,12.22926754]
["bitfinex-derivatives","SOLF0:USTF0",1641001033173,21.52539227,173.76,173.69,5.75043128]
["bitfinex-derivatives","SOLF0:USTF0",1641001036476,3.0,173.79,173.69,5.75043128]
["bitfinex-derivatives","SOLF0:USTF0",1641001036676,30.66479,173.8,173.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001037878,4.336,173.83,173.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001038077,25.86803304,173.96,173.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001038278,48.4374692,173.91,173.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001038480,48.4374692,173.91,173.9,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1641001039079,48.4374692,173.91,173.9,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1641001039480,3.0,173.97,173.9,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1641001039679,3.0,173.95,173.9,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1641001039881,27.66479,173.94,173.9,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1641001040982,27.66479,173.94,173.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641001041182,30.66479,173.94,173.85,6.05298323]
["bitfinex-derivatives","SOLF0:USTF0",1641001041382,27.66479,173.94,173.85,6.05298323]
["bitfinex-derivatives","SOLF0:USTF0",1641001041582,10.28491892,173.93,173.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001041783,10.28491892,173.93,173.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001041983,10.28491892,173.93,173.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001042383,10.28491892,173.93,173.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001042582,27.66479,173.97,173.9,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1641001044785,10.27921518,173.96,173.9,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1641001045987,27.66479,173.97,173.9,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1641001046188,27.66479,173.97,173.9,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1641001047992,27.66479,173.97,173.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001050495,27.66479,173.97,173.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001051195,27.66479,173.97,173.9,37.40828549]
["bitfinex-derivatives","SOLF0:USTF0",1641001051997,27.66479,174.0,173.9,37.40828549]
["bitfinex-derivatives","SOLF0:USTF0",1641001055098,27.66479,174.0,173.89,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1641001055099,3.0,173.91,173.87,22.97398197]
["bitfinex-derivatives","SOLF0:USTF0",1641001055300,3.0,173.88,173.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001055503,3.0,173.87,173.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001055701,7.048,173.87,173.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001056002,27.66479,173.82,173.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001056203,32.81979,173.82,173.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001057004,32.81979,173.82,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001057803,35.81979,173.82,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001058407,32.81979,173.82,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001058807,3.0,173.8,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001059007,32.81979,173.82,173.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001059008,3.0,173.79,173.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001059207,3.0,173.81,173.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001059607,35.81979,173.82,173.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001060008,27.66479,173.79,173.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001061908,9.79876198,173.87,173.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001062110,83.3499479,173.9,173.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001062111,27.66479,173.86,173.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001062310,30.66479,173.86,173.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001063116,3.0,173.85,173.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001063511,27.66479,173.86,173.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001063712,59.78382216,173.89,173.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001063912,59.78382216,173.89,173.78,9.244]
["bitfinex-derivatives","SOLF0:USTF0",1641001064112,62.78382216,173.89,173.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001064313,3.0,173.88,173.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001064513,3.0,173.86,173.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001064713,3.0,173.86,173.78,9.244]
["bitfinex-derivatives","SOLF0:USTF0",1641001065117,3.0,173.86,173.81,1.43014665]
["bitfinex-derivatives","SOLF0:USTF0",1641001065518,9.80269997,173.88,173.81,1.43014665]
["bitfinex-derivatives","SOLF0:USTF0",1641001065717,9.80269997,173.88,173.79,1.43014665]
["bitfinex-derivatives","SOLF0:USTF0",1641001065718,12.80269997,173.88,173.79,1.43014665]
["bitfinex-derivatives","SOLF0:USTF0",1641001066117,9.80269997,173.88,173.79,29.09493665]
["bitfinex-derivatives","SOLF0:USTF0",1641001066520,12.80269997,173.88,173.79,29.09493665]
["bitfinex-derivatives","SOLF0:USTF0",1641001067520,3.0,173.87,173.8,7.96720933]
["bitfinex-derivatives","SOLF0:USTF0",1641001067921,3.0,173.88,173.8,7.96720933]
["bitfinex-derivatives","SOLF0:USTF0",1641001068123,30.66479,173.89,173.8,7.96720933]
["bitfinex-derivatives","SOLF0:USTF0",1641001068321,39.91915697,173.89,173.81,12.25436697]
["bitfinex-derivatives","SOLF0:USTF0",1641001069725,39.91915697,173.89,173.82,12.25436697]
["bitfinex-derivatives","SOLF0:USTF0",1641001069726,27.66479,173.89,173.82,12.25436697]
["bitfinex-derivatives","SOLF0:USTF0",1641001070627,39.91915697,173.89,173.82,12.25436697]
["bitfinex-derivatives","SOLF0:USTF0",1641001071028,3.0,173.88,173.82,12.25436697]
["bitfinex-derivatives","SOLF0:USTF0",1641001071230,42.91915697,173.89,173.82,12.25436697]
["bitfinex-derivatives","SOLF0:USTF0",1641001071428,3.0,173.87,173.82,12.25436697]
["bitfinex-derivatives","SOLF0:USTF0",1641001071628,3.0,173.86,173.82,12.25436697]
["bitfinex-derivatives","SOLF0:USTF0",1641001071831,3.0,173.87,173.78,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1641001072028,3.0,173.88,173.78,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1641001072228,27.66479,173.84,173.78,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1641001074731,3.0,173.88,173.78,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1641001074933,30.66479,173.89,173.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001075132,3.0,173.88,173.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001075333,27.66479,173.89,173.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001075534,27.66479,173.89,173.79,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1641001076435,89.15869,173.92,173.79,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1641001077034,92.15869,173.92,173.79,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1641001077232,3.0,173.91,173.79,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1641001077635,3.0,173.89,173.79,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1641001078034,92.15869,173.92,173.79,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1641001078235,27.66479,173.88,173.79,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1641001080739,27.66479,173.88,173.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001080940,39.91915697,173.88,173.81,12.25436697]
["bitfinex-derivatives","SOLF0:USTF0",1641001081740,39.91915697,173.88,173.8,12.25436697]
["bitfinex-derivatives","SOLF0:USTF0",1641001082540,27.66479,173.88,173.82,12.25436697]
["bitfinex-derivatives","SOLF0:USTF0",1641001083947,27.66479,173.88,173.83,12.25436697]
["bitfinex-derivatives","SOLF0:USTF0",1641001084642,27.66479,173.88,173.87,4.08422722]
["bitfinex-derivatives","SOLF0:USTF0",1641001085043,12.25436697,173.91,173.87,8.08422722]
["bitfinex-derivatives","SOLF0:USTF0",1641001085342,12.25436697,173.91,173.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001085542,12.25436697,173.91,173.9,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1641001085943,12.25436697,173.91,173.9,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1641001086447,27.66479,173.93,173.9,1.43018016]
["bitfinex-derivatives","SOLF0:USTF0",1641001087146,27.66479,173.93,173.9,4.08352226]
["bitfinex-derivatives","SOLF0:USTF0",1641001089450,27.66479,173.93,173.91,4.08352226]
["bitfinex-derivatives","SOLF0:USTF0",1641001090150,39.91915697,173.93,173.89,5.51370242]
["bitfinex-derivatives","SOLF0:USTF0",1641001090351,27.66479,173.9,173.89,5.51370242]
["bitfinex-derivatives","SOLF0:USTF0",1641001092951,39.91915697,173.93,173.89,5.51370242]
["bitfinex-derivatives","SOLF0:USTF0",1641001093654,27.66479,173.93,173.9,4.08323624]
["bitfinex-derivatives","SOLF0:USTF0",1641001094555,39.914507,173.93,173.89,1.43031548]
["bitfinex-derivatives","SOLF0:USTF0",1641001095156,27.66479,173.93,173.9,4.083238]
["bitfinex-derivatives","SOLF0:USTF0",1641001095757,27.66479,173.93,173.89,1.43031616]
["bitfinex-derivatives","SOLF0:USTF0",1641001095959,39.91448666,173.93,173.89,1.43031616]
["bitfinex-derivatives","SOLF0:USTF0",1641001096458,27.66479,173.9,173.86,12.25436697]
["bitfinex-derivatives","SOLF0:USTF0",1641001096660,46.20897581,173.9,173.86,4.08406194]
["bitfinex-derivatives","SOLF0:USTF0",1641001097558,46.20897581,173.9,173.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001097759,33.95679,173.9,173.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001097961,27.66479,173.9,173.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001098562,27.66479,173.93,173.86,4.0838996]
["bitfinex-derivatives","SOLF0:USTF0",1641001098860,27.66479,173.93,173.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001099862,27.66479,173.93,173.88,5.54593784]
["bitfinex-derivatives","SOLF0:USTF0",1641001100968,27.66479,173.93,173.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001101165,27.66479,173.93,173.9,9.253]
["bitfinex-derivatives","SOLF0:USTF0",1641001101566,59.78382216,173.96,173.9,9.253]
["bitfinex-derivatives","SOLF0:USTF0",1641001101767,59.78382216,173.96,173.9,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1641001102166,27.66479,173.96,173.9,9.33664978]
["bitfinex-derivatives","SOLF0:USTF0",1641001102967,9.71060786,173.95,173.9,9.33664978]
["bitfinex-derivatives","SOLF0:USTF0",1641001103167,9.71060786,173.95,173.9,4.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001104270,9.71060786,173.95,173.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001104569,9.71060786,173.95,173.91,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1641001104868,27.66479,173.96,173.91,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1641001105069,27.66479,173.96,173.92,5.54599694]
["bitfinex-derivatives","SOLF0:USTF0",1641001105770,27.66479,173.96,173.92,4.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001106571,27.66479,173.96,173.91,4.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001106775,31.72079,173.96,173.91,4.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001108274,31.72079,173.96,173.9,4.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001108275,9.71169402,173.95,173.9,4.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001109176,9.71169402,173.95,173.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001109775,27.66479,173.96,173.93,4.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001110576,27.66479,173.96,173.92,1.46234716]
["bitfinex-derivatives","SOLF0:USTF0",1641001110577,27.66479,173.96,173.92,4.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001112276,27.66479,173.96,173.93,4.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001113078,12.24821608,173.95,173.92,5.54599694]
["bitfinex-derivatives","SOLF0:USTF0",1641001113677,12.24821608,173.94,173.91,4.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001114479,12.24821608,173.95,173.91,5.54602683]
["bitfinex-derivatives","SOLF0:USTF0",1641001115078,12.24821608,173.95,173.92,4.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001115279,39.91300608,173.96,173.92,4.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001117481,27.66479,173.96,173.93,4.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001117679,27.66479,173.96,173.93,11.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001117881,27.66479,173.96,173.93,8.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001118584,27.66479,173.96,173.93,4.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001119188,39.91300608,173.96,173.92,4.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001119385,45.52200608,173.96,173.92,4.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001120187,12.24821608,173.95,173.91,4.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001120991,12.24821608,173.94,173.9,4.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001122390,45.52200608,173.96,173.92,4.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001123089,12.24821608,173.95,173.91,4.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001124593,27.66479,173.96,173.92,4.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001124594,39.91300608,173.96,173.92,4.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001125193,12.24821608,173.95,173.9,4.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001129492,39.91300608,173.96,173.91,4.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001130699,27.66479,173.96,173.92,4.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001132099,39.91300608,173.96,173.91,4.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001134100,12.24821608,173.95,173.92,4.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001134900,39.91300608,173.96,173.92,4.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001136905,12.24821608,173.95,173.91,4.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001137705,39.91300608,173.96,173.92,4.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001138506,39.91300608,173.96,173.93,4.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001139208,39.91300608,173.96,173.92,4.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001140908,27.66479,173.93,173.92,4.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001141310,27.66479,173.93,173.91,4.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001141510,33.35779,173.93,173.91,4.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001142212,12.24821608,173.92,173.88,8.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001143013,12.24821608,173.9,173.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001143416,12.24821608,173.9,173.86,4.08364978]
["bitfinex-derivatives","SOLF0:USTF0",1641001143618,15.24821608,173.9,173.82,12.25436697]
["bitfinex-derivatives","SOLF0:USTF0",1641001143816,3.0,173.89,173.82,12.25436697]
["bitfinex-derivatives","SOLF0:USTF0",1641001144017,4.493,173.89,173.82,12.25436697]
["bitfinex-derivatives","SOLF0:USTF0",1641001144215,4.493,173.89,173.82,6.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641001144416,3.0,173.88,173.81,6.62198215]
["bitfinex-derivatives","SOLF0:USTF0",1641001144818,4.493,173.89,173.81,6.62198215]
["bitfinex-derivatives","SOLF0:USTF0",1641001145018,27.66479,173.82,173.81,8.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641001145218,27.66479,173.82,173.78,32.11903216]
["bitfinex-derivatives","SOLF0:USTF0",1641001145418,4.52,173.83,173.76,5.7477871]
["bitfinex-derivatives","SOLF0:USTF0",1641001147024,27.66479,173.8,173.76,5.7477871]
["bitfinex-derivatives","SOLF0:USTF0",1641001147923,4.52,173.83,173.76,8.7477871]
["bitfinex-derivatives","SOLF0:USTF0",1641001148627,4.52,173.83,173.76,5.7477871]
["bitfinex-derivatives","SOLF0:USTF0",1641001149026,27.66479,173.81,173.76,5.7477871]
["bitfinex-derivatives","SOLF0:USTF0",1641001151832,27.66479,173.81,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001152828,27.66479,173.81,173.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001153030,27.66479,173.76,173.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001153629,27.66479,173.76,173.67,87.04789]
["bitfinex-derivatives","SOLF0:USTF0",1641001153829,27.66479,173.76,173.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001154430,27.66479,173.76,173.67,91.04789]
["bitfinex-derivatives","SOLF0:USTF0",1641001154630,27.66479,173.76,173.7,1.25559745]
["bitfinex-derivatives","SOLF0:USTF0",1641001155330,27.66479,173.76,173.68,1.25559745]
["bitfinex-derivatives","SOLF0:USTF0",1641001155533,27.66479,173.76,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001155731,58.925,173.82,173.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001156230,58.925,173.82,173.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001156430,58.925,173.82,173.75,1.25559745]
["bitfinex-derivatives","SOLF0:USTF0",1641001157136,58.925,173.82,173.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001157741,61.925,173.82,173.72,1.25559745]
["bitfinex-derivatives","SOLF0:USTF0",1641001158134,61.925,173.82,173.68,13.89554824]
["bitfinex-derivatives","SOLF0:USTF0",1641001158135,61.925,173.82,173.75,1.25559745]
["bitfinex-derivatives","SOLF0:USTF0",1641001158637,61.925,173.82,173.69,33.37462961]
["bitfinex-derivatives","SOLF0:USTF0",1641001158837,3.0,173.81,173.69,33.37462961]
["bitfinex-derivatives","SOLF0:USTF0",1641001159036,27.66479,173.77,173.69,33.37462961]
["bitfinex-derivatives","SOLF0:USTF0",1641001159238,32.22879,173.77,173.69,33.37462961]
["bitfinex-derivatives","SOLF0:USTF0",1641001159439,32.22879,173.77,173.69,1.25559745]
["bitfinex-derivatives","SOLF0:USTF0",1641001160136,25.69064202,173.77,173.69,1.25559745]
["bitfinex-derivatives","SOLF0:USTF0",1641001160337,25.69064202,173.77,173.68,43.27017785]
["bitfinex-derivatives","SOLF0:USTF0",1641001161135,25.69064202,173.77,173.68,1.25559745]
["bitfinex-derivatives","SOLF0:USTF0",1641001161838,28.69064202,173.77,173.68,1.25559745]
["bitfinex-derivatives","SOLF0:USTF0",1641001162038,25.69064202,173.77,173.68,1.25559745]
["bitfinex-derivatives","SOLF0:USTF0",1641001163342,28.69064202,173.77,173.68,1.25559745]
["bitfinex-derivatives","SOLF0:USTF0",1641001163742,25.69064202,173.77,173.68,1.25559745]
["bitfinex-derivatives","SOLF0:USTF0",1641001164143,3.0,173.76,173.68,1.25559745]
["bitfinex-derivatives","SOLF0:USTF0",1641001164345,28.69064202,173.77,173.68,1.25559745]
["bitfinex-derivatives","SOLF0:USTF0",1641001164546,25.69064202,173.77,173.68,1.25559745]
["bitfinex-derivatives","SOLF0:USTF0",1641001164944,25.69064202,173.77,173.67,1.25559745]
["bitfinex-derivatives","SOLF0:USTF0",1641001165147,27.66479,173.73,173.67,1.25559745]
["bitfinex-derivatives","SOLF0:USTF0",1641001165346,31.94879,173.73,173.67,1.25559745]
["bitfinex-derivatives","SOLF0:USTF0",1641001167247,21.12664202,173.77,173.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001167445,58.925,173.82,173.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001167645,58.925,173.82,173.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001167846,61.925,173.82,173.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001168545,61.925,173.82,173.69,62.21099745]
["bitfinex-derivatives","SOLF0:USTF0",1641001168546,61.925,173.82,173.72,1.25559745]
["bitfinex-derivatives","SOLF0:USTF0",1641001168746,3.0,173.81,173.72,1.25559745]
["bitfinex-derivatives","SOLF0:USTF0",1641001169248,27.66479,173.77,173.7,1.25559745]
["bitfinex-derivatives","SOLF0:USTF0",1641001170048,27.66479,173.77,173.69,1.25559745]
["bitfinex-derivatives","SOLF0:USTF0",1641001172351,27.66479,173.77,173.69,7.26903949]
["bitfinex-derivatives","SOLF0:USTF0",1641001172550,27.66479,173.77,173.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001172749,27.66479,173.77,173.69,7.26903949]
["bitfinex-derivatives","SOLF0:USTF0",1641001173149,27.66479,173.77,173.72,1.25559745]
["bitfinex-derivatives","SOLF0:USTF0",1641001173949,27.66479,173.77,173.69,16.0189748]
["bitfinex-derivatives","SOLF0:USTF0",1641001174149,27.66479,173.8,173.69,16.0189748]
["bitfinex-derivatives","SOLF0:USTF0",1641001174349,58.925,173.82,173.69,13.0189748]
["bitfinex-derivatives","SOLF0:USTF0",1641001174551,58.925,173.82,173.7,13.43846382]
["bitfinex-derivatives","SOLF0:USTF0",1641001175149,58.925,173.82,173.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001175350,27.66479,173.8,173.76,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001175851,58.925,173.82,173.76,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001176352,27.66479,173.83,173.76,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001176953,39.84765637,173.83,173.75,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001177555,42.84765637,173.83,173.75,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001177756,39.84765637,173.83,173.75,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001178959,42.84765637,173.83,173.75,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001179258,27.66479,173.8,173.75,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001179462,32.99779,173.8,173.75,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001180360,32.99779,173.8,173.74,19.45190586]
["bitfinex-derivatives","SOLF0:USTF0",1641001181361,27.66479,173.77,173.74,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001182261,27.66479,173.77,173.72,19.45190586]
["bitfinex-derivatives","SOLF0:USTF0",1641001182764,27.66479,173.77,173.72,1.25559745]
["bitfinex-derivatives","SOLF0:USTF0",1641001183462,27.66479,173.77,173.71,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001184362,27.66479,173.77,173.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001185064,27.66479,173.77,173.73,1.25559745]
["bitfinex-derivatives","SOLF0:USTF0",1641001186565,27.66479,173.77,173.69,5.25559745]
["bitfinex-derivatives","SOLF0:USTF0",1641001186765,27.66479,173.77,173.69,8.25559745]
["bitfinex-derivatives","SOLF0:USTF0",1641001186965,27.66479,173.77,173.69,5.25559745]
["bitfinex-derivatives","SOLF0:USTF0",1641001187168,27.66479,173.77,173.7,1.25559745]
["bitfinex-derivatives","SOLF0:USTF0",1641001187367,27.66479,173.73,173.7,1.25559745]
["bitfinex-derivatives","SOLF0:USTF0",1641001187969,27.66479,173.73,173.67,1.25559745]
["bitfinex-derivatives","SOLF0:USTF0",1641001188170,27.66479,173.73,173.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001188370,12.18286637,173.77,173.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001188572,12.18286637,173.77,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001188771,12.18286637,173.79,173.7,4.25559745]
["bitfinex-derivatives","SOLF0:USTF0",1641001188971,12.18286637,173.79,173.7,65.70719745]
["bitfinex-derivatives","SOLF0:USTF0",1641001189172,12.18286637,173.79,173.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001189573,39.84765637,173.8,173.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001190475,39.84765637,173.8,173.71,28.92038745]
["bitfinex-derivatives","SOLF0:USTF0",1641001190677,44.08865637,173.8,173.71,28.92038745]
["bitfinex-derivatives","SOLF0:USTF0",1641001191075,31.90579,173.8,173.73,1.25559745]
["bitfinex-derivatives","SOLF0:USTF0",1641001191677,31.90579,173.8,173.72,5.25559745]
["bitfinex-derivatives","SOLF0:USTF0",1641001192879,31.90579,173.8,173.73,1.25559745]
["bitfinex-derivatives","SOLF0:USTF0",1641001195380,31.90579,173.8,173.72,1.25559745]
["bitfinex-derivatives","SOLF0:USTF0",1641001196181,31.90579,173.8,173.73,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001200884,31.90579,173.8,173.72,7.30628322]
["bitfinex-derivatives","SOLF0:USTF0",1641001200885,44.08865637,173.8,173.72,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001201688,27.66479,173.77,173.72,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001202890,33.54479,173.77,173.7,19.48914959]
["bitfinex-derivatives","SOLF0:USTF0",1641001203992,33.54479,173.77,173.74,4.08513741]
["bitfinex-derivatives","SOLF0:USTF0",1641001204593,33.54479,173.77,173.7,19.48914959]
["bitfinex-derivatives","SOLF0:USTF0",1641001204793,33.54479,173.77,173.7,18.23355214]
["bitfinex-derivatives","SOLF0:USTF0",1641001205596,12.18286637,173.75,173.67,13.42951582]
["bitfinex-derivatives","SOLF0:USTF0",1641001205793,27.66479,173.73,173.67,13.42951582]
["bitfinex-derivatives","SOLF0:USTF0",1641001207095,27.66479,173.73,173.67,1.24664945]
["bitfinex-derivatives","SOLF0:USTF0",1641001209800,27.66479,173.7,173.67,1.24664945]
["bitfinex-derivatives","SOLF0:USTF0",1641001212701,27.66479,173.7,173.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001213403,27.66479,173.7,173.67,1.24073543]
["bitfinex-derivatives","SOLF0:USTF0",1641001214002,27.66479,173.7,173.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001216303,27.66479,173.7,173.64,64.2233]
["bitfinex-derivatives","SOLF0:USTF0",1641001216502,27.66479,173.7,173.62,16.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001217102,27.66479,173.7,173.63,1.24068263]
["bitfinex-derivatives","SOLF0:USTF0",1641001217703,27.66479,173.67,173.63,1.24068263]
["bitfinex-derivatives","SOLF0:USTF0",1641001218706,27.66479,173.67,173.62,1.24068263]
["bitfinex-derivatives","SOLF0:USTF0",1641001219608,27.66479,173.67,173.59,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001219807,27.66479,173.67,173.59,16.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001220008,27.66479,173.67,173.59,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001220308,27.66479,173.67,173.61,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001220507,21.12320367,173.67,173.61,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001221308,21.12320367,173.67,173.59,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001221607,21.12320367,173.67,173.59,16.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001221807,21.12320367,173.67,173.59,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001222007,21.12320367,173.67,173.6,13.423549]
["bitfinex-derivatives","SOLF0:USTF0",1641001222807,21.12320367,173.67,173.59,23.44363491]
["bitfinex-derivatives","SOLF0:USTF0",1641001223409,21.12320367,173.67,173.6,13.423549]
["bitfinex-derivatives","SOLF0:USTF0",1641001224007,21.12320367,173.67,173.6,20.094549]
["bitfinex-derivatives","SOLF0:USTF0",1641001225009,21.12320367,173.67,173.61,1.24068263]
["bitfinex-derivatives","SOLF0:USTF0",1641001226311,21.12320367,173.67,173.6,1.24068263]
["bitfinex-derivatives","SOLF0:USTF0",1641001226915,21.12320367,173.67,173.59,1.24068263]
["bitfinex-derivatives","SOLF0:USTF0",1641001231925,21.12320367,173.67,173.59,19.44651979]
["bitfinex-derivatives","SOLF0:USTF0",1641001232723,21.12320367,173.67,173.6,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001233923,21.12320367,173.67,173.59,19.44651979]
["bitfinex-derivatives","SOLF0:USTF0",1641001234924,21.12320367,173.67,173.59,23.44651979]
["bitfinex-derivatives","SOLF0:USTF0",1641001235224,21.12320367,173.67,173.59,16.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001235623,21.12320367,173.67,173.59,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001236025,21.12320367,173.67,173.6,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001236827,21.12320367,173.67,173.59,1.24068263]
["bitfinex-derivatives","SOLF0:USTF0",1641001237227,24.12320367,173.67,173.59,1.24068263]
["bitfinex-derivatives","SOLF0:USTF0",1641001237427,3.0,173.66,173.59,1.24068263]
["bitfinex-derivatives","SOLF0:USTF0",1641001237827,21.12320367,173.67,173.59,1.24068263]
["bitfinex-derivatives","SOLF0:USTF0",1641001240129,21.12320367,173.67,173.59,5.24068263]
["bitfinex-derivatives","SOLF0:USTF0",1641001241027,21.12320367,173.67,173.6,1.24068263]
["bitfinex-derivatives","SOLF0:USTF0",1641001242128,21.12320367,173.67,173.6,13.423549]
["bitfinex-derivatives","SOLF0:USTF0",1641001242830,12.18286637,173.68,173.6,13.423549]
["bitfinex-derivatives","SOLF0:USTF0",1641001243030,12.18286637,173.68,173.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001243231,12.18286637,173.68,173.64,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1641001243430,12.18286637,173.68,173.64,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1641001244233,76.73816637,173.71,173.65,1.24068263]
["bitfinex-derivatives","SOLF0:USTF0",1641001249040,64.5553,173.71,173.65,1.24068263]
["bitfinex-derivatives","SOLF0:USTF0",1641001251743,12.18286637,173.72,173.65,1.24068263]
["bitfinex-derivatives","SOLF0:USTF0",1641001251944,39.84765637,173.73,173.65,1.24068263]
["bitfinex-derivatives","SOLF0:USTF0",1641001252345,39.84765637,173.73,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001253045,27.66479,173.73,173.67,16.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001253246,27.66479,173.75,173.67,16.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001253846,27.66479,173.75,173.68,13.423549]
["bitfinex-derivatives","SOLF0:USTF0",1641001254549,27.66479,173.75,173.69,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001255249,12.18286637,173.78,173.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001255449,12.18286637,173.78,173.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001255649,12.18286637,173.76,173.68,1.24068263]
["bitfinex-derivatives","SOLF0:USTF0",1641001256250,12.18286637,173.77,173.68,13.423549]
["bitfinex-derivatives","SOLF0:USTF0",1641001256452,12.18286637,173.77,173.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001256651,12.18286637,173.77,173.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001257053,10.29018922,173.79,173.71,1.24068263]
["bitfinex-derivatives","SOLF0:USTF0",1641001257054,12.18286637,173.76,173.71,1.24068263]
["bitfinex-derivatives","SOLF0:USTF0",1641001257652,12.18286637,173.77,173.71,1.24068263]
["bitfinex-derivatives","SOLF0:USTF0",1641001259754,12.18286637,173.76,173.71,1.24068263]
["bitfinex-derivatives","SOLF0:USTF0",1641001260654,12.18286637,173.77,173.71,1.24068263]
["bitfinex-derivatives","SOLF0:USTF0",1641001261256,12.18286637,173.75,173.71,1.24068263]
["bitfinex-derivatives","SOLF0:USTF0",1641001262357,12.18286637,173.76,173.71,1.24068263]
["bitfinex-derivatives","SOLF0:USTF0",1641001265059,12.18286637,173.76,173.72,4.08699895]
["bitfinex-derivatives","SOLF0:USTF0",1641001266461,12.18286637,173.76,173.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001267863,22.47305559,173.79,173.75,9.3337506]
["bitfinex-derivatives","SOLF0:USTF0",1641001268063,12.18286637,173.79,173.75,9.3337506]
["bitfinex-derivatives","SOLF0:USTF0",1641001268665,12.18286637,173.79,173.75,8.08699895]
["bitfinex-derivatives","SOLF0:USTF0",1641001268864,12.18286637,173.78,173.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001270063,12.18286637,173.78,173.76,5.33373963]
["bitfinex-derivatives","SOLF0:USTF0",1641001270264,12.18286637,173.8,173.76,5.33373963]
["bitfinex-derivatives","SOLF0:USTF0",1641001271567,15.18286637,173.8,173.76,5.33373963]
["bitfinex-derivatives","SOLF0:USTF0",1641001272065,12.18286637,173.8,173.76,5.33373963]
["bitfinex-derivatives","SOLF0:USTF0",1641001272265,12.18286637,173.8,173.74,4.08699895]
["bitfinex-derivatives","SOLF0:USTF0",1641001272465,13.29018922,173.81,173.74,4.08699895]
["bitfinex-derivatives","SOLF0:USTF0",1641001272466,12.18286637,173.78,173.74,4.08699895]
["bitfinex-derivatives","SOLF0:USTF0",1641001274466,96.88503216,173.82,173.75,4.08699895]
["bitfinex-derivatives","SOLF0:USTF0",1641001274467,12.18286637,173.79,173.75,4.08699895]
["bitfinex-derivatives","SOLF0:USTF0",1641001276485,12.18286637,173.78,173.74,4.08699895]
["bitfinex-derivatives","SOLF0:USTF0",1641001277774,12.18286637,173.77,173.73,4.08699895]
["bitfinex-derivatives","SOLF0:USTF0",1641001278974,12.18286637,173.76,173.72,4.08699895]
["bitfinex-derivatives","SOLF0:USTF0",1641001281279,10.29893275,173.77,173.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001281878,12.26132919,173.76,173.72,4.08710973]
["bitfinex-derivatives","SOLF0:USTF0",1641001282581,10.29893275,173.77,173.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001283280,10.29893275,173.77,173.72,4.08717446]
["bitfinex-derivatives","SOLF0:USTF0",1641001283480,12.26152338,173.76,173.72,4.08717446]
["bitfinex-derivatives","SOLF0:USTF0",1641001283880,12.26152338,173.76,173.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001284587,12.26152338,173.76,173.72,4.08721405]
["bitfinex-derivatives","SOLF0:USTF0",1641001285282,12.26152338,173.77,173.73,4.08721633]
["bitfinex-derivatives","SOLF0:USTF0",1641001285883,61.3573,173.78,173.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001286182,61.3573,173.78,173.71,1.24666885]
["bitfinex-derivatives","SOLF0:USTF0",1641001286888,12.26166938,173.77,173.73,4.08722313]
["bitfinex-derivatives","SOLF0:USTF0",1641001287385,61.3573,173.78,173.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001287584,61.3573,173.78,173.71,1.24666784]
["bitfinex-derivatives","SOLF0:USTF0",1641001288186,12.26169598,173.77,173.73,4.08723199]
["bitfinex-derivatives","SOLF0:USTF0",1641001288986,12.26169598,173.77,173.71,1.24666249]
["bitfinex-derivatives","SOLF0:USTF0",1641001289587,12.26169598,173.77,173.73,4.08729873]
["bitfinex-derivatives","SOLF0:USTF0",1641001290193,12.26169598,173.77,173.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001290390,12.26169598,173.77,173.71,1.24666475]
["bitfinex-derivatives","SOLF0:USTF0",1641001290790,12.26169598,173.77,173.73,4.08729467]
["bitfinex-derivatives","SOLF0:USTF0",1641001291791,12.26169598,173.77,173.71,1.2466593]
["bitfinex-derivatives","SOLF0:USTF0",1641001292394,12.26169598,173.76,173.72,4.08734834]
["bitfinex-derivatives","SOLF0:USTF0",1641001293191,27.66479,173.75,173.68,16.27070776]
["bitfinex-derivatives","SOLF0:USTF0",1641001293395,3.0,173.74,173.68,4.08784139]
["bitfinex-derivatives","SOLF0:USTF0",1641001293993,3.0,173.74,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001294192,12.26516429,173.71,173.67,4.0883881]
["bitfinex-derivatives","SOLF0:USTF0",1641001294895,12.26516429,173.71,173.63,49.59957607]
["bitfinex-derivatives","SOLF0:USTF0",1641001295094,12.26516429,173.7,173.66,4.08847806]
["bitfinex-derivatives","SOLF0:USTF0",1641001295696,27.66479,173.72,173.67,4.08830408]
["bitfinex-derivatives","SOLF0:USTF0",1641001295697,12.26491225,173.71,173.67,4.08830408]
["bitfinex-derivatives","SOLF0:USTF0",1641001296497,27.66479,173.72,173.64,1.24656046]
["bitfinex-derivatives","SOLF0:USTF0",1641001297095,4.08832806,173.67,173.63,49.59957607]
["bitfinex-derivatives","SOLF0:USTF0",1641001297897,12.26498419,173.71,173.64,1.24655786]
["bitfinex-derivatives","SOLF0:USTF0",1641001298498,12.26498419,173.71,173.63,49.59957607]
["bitfinex-derivatives","SOLF0:USTF0",1641001298698,4.08832977,173.67,173.63,49.59957607]
["bitfinex-derivatives","SOLF0:USTF0",1641001299500,12.26498419,173.71,173.64,1.24655576]
["bitfinex-derivatives","SOLF0:USTF0",1641001300303,4.08839488,173.69,173.65,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001301201,27.66479,173.72,173.65,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001301404,27.66479,173.72,173.64,1.23927517]
["bitfinex-derivatives","SOLF0:USTF0",1641001303002,4.06462779,173.73,173.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001303407,4.06462779,173.74,173.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001303610,4.06462779,173.74,173.68,33.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641001304209,3.0,173.75,173.68,33.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641001304409,3.0,173.75,173.68,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1641001304609,3.0,173.75,173.64,73.07706637]
["bitfinex-derivatives","SOLF0:USTF0",1641001304809,4.06444695,173.74,173.64,60.8942]
["bitfinex-derivatives","SOLF0:USTF0",1641001305412,31.72923695,173.73,173.65,1.23927604]
["bitfinex-derivatives","SOLF0:USTF0",1641001306412,34.72923695,173.73,173.65,1.23927604]
["bitfinex-derivatives","SOLF0:USTF0",1641001307015,31.72923695,173.73,173.65,1.23927604]
["bitfinex-derivatives","SOLF0:USTF0",1641001307815,4.06444695,173.71,173.64,60.8942]
["bitfinex-derivatives","SOLF0:USTF0",1641001309117,4.06444695,173.71,173.63,33.4167097]
["bitfinex-derivatives","SOLF0:USTF0",1641001309317,4.06444695,173.71,173.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001309716,4.06444695,173.7,173.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001311320,4.06444695,173.7,173.6,62.272]
["bitfinex-derivatives","SOLF0:USTF0",1641001311321,3.0,173.67,173.6,62.272]
["bitfinex-derivatives","SOLF0:USTF0",1641001311518,27.66479,173.65,173.6,58.272]
["bitfinex-derivatives","SOLF0:USTF0",1641001311720,27.66479,173.65,173.58,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001312517,27.66479,173.65,173.59,4.06546758]
["bitfinex-derivatives","SOLF0:USTF0",1641001313919,4.06444695,173.62,173.58,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001314419,4.06444695,173.62,173.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001315418,4.06444695,173.64,173.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001315622,4.06444695,173.64,173.6,13.42205756]
["bitfinex-derivatives","SOLF0:USTF0",1641001317822,4.06444695,173.64,173.57,6.05017008]
["bitfinex-derivatives","SOLF0:USTF0",1641001317823,4.06444695,173.61,173.57,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001318022,8.67344695,173.61,173.57,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001318925,4.06444695,173.6,173.56,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001320125,4.06444695,173.61,173.57,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001321428,58.4181,173.64,173.55,1.23919119]
["bitfinex-derivatives","SOLF0:USTF0",1641001323329,58.4181,173.64,173.54,63.7871]
["bitfinex-derivatives","SOLF0:USTF0",1641001324127,58.4181,173.64,173.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001325629,58.4181,173.64,173.54,63.7871]
["bitfinex-derivatives","SOLF0:USTF0",1641001327328,62.48254695,173.64,173.54,63.7871]
["bitfinex-derivatives","SOLF0:USTF0",1641001327528,62.48254695,173.64,173.53,40.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641001328131,62.48254695,173.64,173.54,1.23664487]
["bitfinex-derivatives","SOLF0:USTF0",1641001328633,62.48254695,173.64,173.53,40.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641001329734,27.66479,173.59,173.51,64.50899696]
["bitfinex-derivatives","SOLF0:USTF0",1641001330334,27.66479,173.59,173.52,5.2953634]
["bitfinex-derivatives","SOLF0:USTF0",1641001331035,27.66479,173.59,173.57,4.05879696]
["bitfinex-derivatives","SOLF0:USTF0",1641001332037,27.66479,173.59,173.57,9.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641001334344,27.66479,173.59,173.53,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001334545,34.07979,173.59,173.52,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001336243,34.07979,173.59,173.51,1.23656644]
["bitfinex-derivatives","SOLF0:USTF0",1641001336844,34.07979,173.59,173.5,5.23656644]
["bitfinex-derivatives","SOLF0:USTF0",1641001337045,37.07979,173.59,173.5,1.23656644]
["bitfinex-derivatives","SOLF0:USTF0",1641001337245,34.07979,173.59,173.5,1.23656644]
["bitfinex-derivatives","SOLF0:USTF0",1641001339947,37.07979,173.59,173.5,1.23656644]
["bitfinex-derivatives","SOLF0:USTF0",1641001344153,34.07979,173.59,173.5,1.23656644]
["bitfinex-derivatives","SOLF0:USTF0",1641001344351,3.0,173.54,173.5,1.23656644]
["bitfinex-derivatives","SOLF0:USTF0",1641001344556,7.379,173.54,173.5,1.23656644]
["bitfinex-derivatives","SOLF0:USTF0",1641001345352,7.379,173.54,173.45,1.23656644]
["bitfinex-derivatives","SOLF0:USTF0",1641001345353,3.0,173.53,173.45,1.23656644]
["bitfinex-derivatives","SOLF0:USTF0",1641001345754,4.379,173.54,173.45,1.23656644]
["bitfinex-derivatives","SOLF0:USTF0",1641001345955,3.0,173.53,173.45,1.23656644]
["bitfinex-derivatives","SOLF0:USTF0",1641001346153,84.71629,173.52,173.45,1.23656644]
["bitfinex-derivatives","SOLF0:USTF0",1641001350055,84.71629,173.52,173.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001350659,84.71629,173.52,173.47,1.23656644]
["bitfinex-derivatives","SOLF0:USTF0",1641001351357,84.71629,173.52,173.47,13.41943281]
["bitfinex-derivatives","SOLF0:USTF0",1641001353160,84.71629,173.52,173.47,1.23656644]
["bitfinex-derivatives","SOLF0:USTF0",1641001355361,27.66479,173.52,173.47,1.23656644]
["bitfinex-derivatives","SOLF0:USTF0",1641001355561,27.66479,173.52,173.47,13.41943281]
["bitfinex-derivatives","SOLF0:USTF0",1641001356162,27.66479,173.52,173.47,1.23656644]
["bitfinex-derivatives","SOLF0:USTF0",1641001356361,60.8586,173.54,173.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001356562,12.19388337,173.58,173.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001356862,62.0196,173.58,173.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001358064,62.0196,173.58,173.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001358264,12.19388337,173.61,173.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001358466,12.19388337,173.61,173.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001358866,4.84,173.63,173.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001359068,4.84,173.63,173.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001360367,4.84,173.63,173.55,1.24010952]
["bitfinex-derivatives","SOLF0:USTF0",1641001365571,3.0,173.58,173.55,1.24010952]
["bitfinex-derivatives","SOLF0:USTF0",1641001365971,3.0,173.59,173.55,1.24010952]
["bitfinex-derivatives","SOLF0:USTF0",1641001366171,3.0,173.6,173.55,1.24010952]
["bitfinex-derivatives","SOLF0:USTF0",1641001366472,12.19388337,173.57,173.5,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001366673,44.07867337,173.57,173.5,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001367275,31.88479,173.57,173.5,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001368175,44.1601931,173.57,173.49,19.47928122]
["bitfinex-derivatives","SOLF0:USTF0",1641001369679,3.0,173.56,173.49,19.47928122]
["bitfinex-derivatives","SOLF0:USTF0",1641001370383,44.1601931,173.57,173.49,19.47928122]
["bitfinex-derivatives","SOLF0:USTF0",1641001370780,27.66479,173.53,173.49,1.24594438]
["bitfinex-derivatives","SOLF0:USTF0",1641001371283,12.2754031,173.55,173.49,1.24594438]
["bitfinex-derivatives","SOLF0:USTF0",1641001371483,12.2754031,173.55,173.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001372082,12.2754031,173.55,173.47,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001372283,15.2754031,173.55,173.47,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001372483,12.2754031,173.55,173.47,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001372682,73.9443031,173.56,173.49,1.24594319]
["bitfinex-derivatives","SOLF0:USTF0",1641001372884,76.9443031,173.56,173.49,1.24594319]
["bitfinex-derivatives","SOLF0:USTF0",1641001373384,12.27677505,173.55,173.47,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001374789,12.27677505,173.54,173.46,19.47928003]
["bitfinex-derivatives","SOLF0:USTF0",1641001375390,61.6689,173.56,173.46,19.47928003]
["bitfinex-derivatives","SOLF0:USTF0",1641001375590,12.27367441,173.55,173.46,19.47928003]
["bitfinex-derivatives","SOLF0:USTF0",1641001377293,15.27367441,173.55,173.47,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001377493,12.27367441,173.55,173.47,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001378493,15.27367441,173.55,173.47,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001378692,12.27367441,173.55,173.46,19.47928003]
["bitfinex-derivatives","SOLF0:USTF0",1641001380499,12.27367441,173.55,173.46,13.42880956]
["bitfinex-derivatives","SOLF0:USTF0",1641001380695,12.27367441,173.54,173.46,1.24594319]
["bitfinex-derivatives","SOLF0:USTF0",1641001381194,18.63567441,173.54,173.46,1.24594319]
["bitfinex-derivatives","SOLF0:USTF0",1641001381695,12.27367441,173.53,173.46,1.24594319]
["bitfinex-derivatives","SOLF0:USTF0",1641001382395,61.6689,173.56,173.46,1.24594319]
["bitfinex-derivatives","SOLF0:USTF0",1641001382597,12.27319214,173.55,173.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001383598,59.8342,173.56,173.5,1.24594319]
["bitfinex-derivatives","SOLF0:USTF0",1641001385302,59.8342,173.56,173.5,13.42880956]
["bitfinex-derivatives","SOLF0:USTF0",1641001385602,16.64156892,173.58,173.5,13.42880956]
["bitfinex-derivatives","SOLF0:USTF0",1641001386102,4.369,173.58,173.51,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001386502,12.27256892,173.59,173.51,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001386900,88.18429,173.6,173.51,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001387501,12.27484896,173.59,173.51,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001388301,5.177,173.59,173.51,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001388502,3.0,173.57,173.51,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001388701,8.177,173.59,173.51,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001388902,27.66479,173.55,173.49,1.24594319]
["bitfinex-derivatives","SOLF0:USTF0",1641001389102,31.87979,173.55,173.49,1.24594319]
["bitfinex-derivatives","SOLF0:USTF0",1641001389303,34.87979,173.55,173.49,1.24594319]
["bitfinex-derivatives","SOLF0:USTF0",1641001389503,3.0,173.54,173.49,1.24594319]
["bitfinex-derivatives","SOLF0:USTF0",1641001389902,3.0,173.54,173.48,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001390103,3.0,173.53,173.48,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001390503,3.0,173.54,173.48,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001390905,27.66479,173.51,173.48,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001391107,33.68979,173.51,173.48,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001391506,45.96658756,173.51,173.44,1.24589418]
["bitfinex-derivatives","SOLF0:USTF0",1641001392310,45.96658756,173.51,173.47,4.09307756]
["bitfinex-derivatives","SOLF0:USTF0",1641001392809,45.96658756,173.51,173.43,16.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001393008,12.27679756,173.5,173.46,4.09310987]
["bitfinex-derivatives","SOLF0:USTF0",1641001394010,33.68979,173.51,173.43,16.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001394210,45.96907288,173.51,173.47,4.09309429]
["bitfinex-derivatives","SOLF0:USTF0",1641001394710,33.68979,173.51,173.44,5.32046644]
["bitfinex-derivatives","SOLF0:USTF0",1641001395610,36.68979,173.51,173.43,4.07915461]
["bitfinex-derivatives","SOLF0:USTF0",1641001396412,33.68979,173.51,173.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001396613,33.68979,173.51,173.42,1.24149299]
["bitfinex-derivatives","SOLF0:USTF0",1641001397316,33.68979,173.51,173.43,4.07924997]
["bitfinex-derivatives","SOLF0:USTF0",1641001397918,33.68979,173.51,173.46,4.07924757]
["bitfinex-derivatives","SOLF0:USTF0",1641001398319,36.68979,173.51,173.46,4.07924757]
["bitfinex-derivatives","SOLF0:USTF0",1641001398517,3.0,173.5,173.46,4.07924757]
["bitfinex-derivatives","SOLF0:USTF0",1641001398718,36.68979,173.51,173.46,4.07924757]
["bitfinex-derivatives","SOLF0:USTF0",1641001398918,36.68979,173.51,173.42,19.45450265]
["bitfinex-derivatives","SOLF0:USTF0",1641001399218,27.66479,173.46,173.42,19.45450265]
["bitfinex-derivatives","SOLF0:USTF0",1641001399619,27.66479,173.46,173.43,4.0797829]
["bitfinex-derivatives","SOLF0:USTF0",1641001400219,27.66479,173.46,173.41,1.24149299]
["bitfinex-derivatives","SOLF0:USTF0",1641001400420,27.66479,173.46,173.4,1.24149299]
["bitfinex-derivatives","SOLF0:USTF0",1641001401319,27.66479,173.46,173.41,4.08033158]
["bitfinex-derivatives","SOLF0:USTF0",1641001402520,27.66479,173.46,173.38,1.24149299]
["bitfinex-derivatives","SOLF0:USTF0",1641001402720,27.66479,173.46,173.42,4.08017274]
["bitfinex-derivatives","SOLF0:USTF0",1641001403424,27.66479,173.46,173.41,4.0802718]
["bitfinex-derivatives","SOLF0:USTF0",1641001404523,27.66479,173.46,173.38,1.24149299]
["bitfinex-derivatives","SOLF0:USTF0",1641001405226,27.66479,173.46,173.44,4.09439458]
["bitfinex-derivatives","SOLF0:USTF0",1641001405827,39.90254609,173.46,173.42,4.09439962]
["bitfinex-derivatives","SOLF0:USTF0",1641001406629,39.90254609,173.46,173.38,19.47581639]
["bitfinex-derivatives","SOLF0:USTF0",1641001407430,39.90254609,173.46,173.42,4.0943845]
["bitfinex-derivatives","SOLF0:USTF0",1641001408032,39.90254609,173.46,173.38,19.47581639]
["bitfinex-derivatives","SOLF0:USTF0",1641001408732,12.23775609,173.45,173.41,4.09449073]
["bitfinex-derivatives","SOLF0:USTF0",1641001409534,27.66479,173.46,173.38,1.24149299]
["bitfinex-derivatives","SOLF0:USTF0",1641001409733,39.94778377,173.46,173.42,4.09433126]
["bitfinex-derivatives","SOLF0:USTF0",1641001409932,39.94778377,173.46,173.42,10.19833126]
["bitfinex-derivatives","SOLF0:USTF0",1641001410335,27.66479,173.46,173.43,5.33557613]
["bitfinex-derivatives","SOLF0:USTF0",1641001411235,27.66479,173.46,173.39,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001411437,27.66479,173.46,173.44,4.09394252]
["bitfinex-derivatives","SOLF0:USTF0",1641001412036,39.94661756,173.46,173.42,4.09426478]
["bitfinex-derivatives","SOLF0:USTF0",1641001413041,27.66479,173.46,173.38,19.48000879]
["bitfinex-derivatives","SOLF0:USTF0",1641001413840,27.66479,173.46,173.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001414040,27.66479,173.46,173.44,4.09411943]
["bitfinex-derivatives","SOLF0:USTF0",1641001414840,27.66479,173.46,173.4,16.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001415040,27.66479,173.46,173.41,1.24571072]
["bitfinex-derivatives","SOLF0:USTF0",1641001415741,27.66479,173.46,173.45,4.09402362]
["bitfinex-derivatives","SOLF0:USTF0",1641001416341,27.66479,173.46,173.43,1.24571072]
["bitfinex-derivatives","SOLF0:USTF0",1641001417540,27.66479,173.46,173.42,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1641001419843,61.3549,173.49,173.42,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1641001421247,61.3549,173.49,173.41,4.07602364]
["bitfinex-derivatives","SOLF0:USTF0",1641001421446,61.3549,173.49,173.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001422244,27.66479,173.46,173.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001422647,27.66479,173.46,173.39,4.07602364]
["bitfinex-derivatives","SOLF0:USTF0",1641001423146,27.66479,173.46,173.4,4.07602364]
["bitfinex-derivatives","SOLF0:USTF0",1641001423346,27.66479,173.46,173.4,10.37002364]
["bitfinex-derivatives","SOLF0:USTF0",1641001424648,31.7407573,173.46,173.4,10.37002364]
["bitfinex-derivatives","SOLF0:USTF0",1641001425349,4.0759673,173.43,173.41,1.24598416]
["bitfinex-derivatives","SOLF0:USTF0",1641001428552,4.0759673,173.45,173.41,13.42885053]
["bitfinex-derivatives","SOLF0:USTF0",1641001429957,4.0759673,173.47,173.43,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001430853,4.0759673,173.48,173.45,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001431456,4.0759673,173.49,173.45,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001436061,4.0759673,173.46,173.43,1.24598416]
["bitfinex-derivatives","SOLF0:USTF0",1641001436861,4.0759673,173.47,173.43,19.48046012]
["bitfinex-derivatives","SOLF0:USTF0",1641001437462,4.0759673,173.47,173.43,13.42885053]
["bitfinex-derivatives","SOLF0:USTF0",1641001437662,4.0759673,173.5,173.43,1.24598416]
["bitfinex-derivatives","SOLF0:USTF0",1641001437862,4.0759673,173.5,173.43,61.68898416]
["bitfinex-derivatives","SOLF0:USTF0",1641001438766,4.0759673,173.5,173.44,1.24598416]
["bitfinex-derivatives","SOLF0:USTF0",1641001440468,4.0759673,173.5,173.44,5.3227224]
["bitfinex-derivatives","SOLF0:USTF0",1641001443676,4.0759673,173.52,173.46,4.07673824]
["bitfinex-derivatives","SOLF0:USTF0",1641001446682,68.68947085,173.53,173.49,4.07673824]
["bitfinex-derivatives","SOLF0:USTF0",1641001447383,27.66479,173.52,173.49,4.07673824]
["bitfinex-derivatives","SOLF0:USTF0",1641001448086,12.28207085,173.52,173.48,4.07673824]
["bitfinex-derivatives","SOLF0:USTF0",1641001449586,39.94686085,173.52,173.48,4.07673824]
["bitfinex-derivatives","SOLF0:USTF0",1641001451490,12.28207085,173.5,173.46,4.07673824]
["bitfinex-derivatives","SOLF0:USTF0",1641001458301,12.28207085,173.5,173.48,4.07673824]
["bitfinex-derivatives","SOLF0:USTF0",1641001458999,27.66479,173.52,173.48,4.07673824]
["bitfinex-derivatives","SOLF0:USTF0",1641001460300,68.68947085,173.53,173.48,4.07673824]
["bitfinex-derivatives","SOLF0:USTF0",1641001462707,4.09205608,173.49,173.48,4.07673824]
["bitfinex-derivatives","SOLF0:USTF0",1641001465907,96.35426085,173.53,173.48,4.07673824]
["bitfinex-derivatives","SOLF0:USTF0",1641001466109,12.28207085,173.51,173.46,4.07673824]
["bitfinex-derivatives","SOLF0:USTF0",1641001466711,4.09187889,173.47,173.46,4.07673824]
["bitfinex-derivatives","SOLF0:USTF0",1641001467508,4.09187889,173.47,173.44,1.24598416]
["bitfinex-derivatives","SOLF0:USTF0",1641001467711,4.09187889,173.47,173.44,28.91077416]
["bitfinex-derivatives","SOLF0:USTF0",1641001468309,4.09187889,173.47,173.45,1.24598416]
["bitfinex-derivatives","SOLF0:USTF0",1641001469510,4.09187889,173.47,173.46,4.09253515]
["bitfinex-derivatives","SOLF0:USTF0",1641001471012,12.28207085,173.48,173.44,31.75732515]
["bitfinex-derivatives","SOLF0:USTF0",1641001471314,12.28207085,173.48,173.44,4.09253515]
["bitfinex-derivatives","SOLF0:USTF0",1641001471511,12.28207085,173.47,173.43,4.09253515]
["bitfinex-derivatives","SOLF0:USTF0",1641001473412,3.0,173.44,173.41,1.24579052]
["bitfinex-derivatives","SOLF0:USTF0",1641001473613,3.0,173.42,173.39,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001474014,3.0,173.42,173.36,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001474813,15.28207085,173.42,173.34,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001475014,58.2775,173.41,173.34,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001475514,70.55957085,173.41,173.33,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001475714,27.66479,173.36,173.33,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001477115,27.66479,173.36,173.3,18.2339132]
["bitfinex-derivatives","SOLF0:USTF0",1641001477314,30.66479,173.36,173.3,18.2339132]
["bitfinex-derivatives","SOLF0:USTF0",1641001477516,27.66479,173.36,173.3,18.2339132]
["bitfinex-derivatives","SOLF0:USTF0",1641001477716,27.66479,173.36,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001477717,27.66479,173.36,173.29,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001479918,27.66479,173.36,173.3,12.18286637]
["bitfinex-derivatives","SOLF0:USTF0",1641001481219,27.66479,173.36,173.29,18.38886637]
["bitfinex-derivatives","SOLF0:USTF0",1641001482321,39.94686085,173.38,173.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001482520,12.28207085,173.38,173.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001482720,12.28207085,173.38,173.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001482926,0.12324842,173.38,173.37,13.196]
["bitfinex-derivatives","SOLF0:USTF0",1641001483325,48.4374692,173.47,173.37,13.196]
["bitfinex-derivatives","SOLF0:USTF0",1641001483527,8.92324842,173.5,173.37,13.196]
["bitfinex-derivatives","SOLF0:USTF0",1641001483926,27.66479,173.47,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001485329,27.66479,173.47,173.38,21.11237696]
["bitfinex-derivatives","SOLF0:USTF0",1641001485832,27.66479,173.47,173.37,13.196]
["bitfinex-derivatives","SOLF0:USTF0",1641001486232,27.66479,173.47,173.37,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1641001487633,30.66479,173.47,173.37,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1641001487834,27.66479,173.44,173.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001488233,27.66479,173.44,173.33,59.6268]
["bitfinex-derivatives","SOLF0:USTF0",1641001492841,27.66479,173.44,173.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001493041,30.66479,173.44,173.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001493540,3.0,173.43,173.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001493941,27.66479,173.4,173.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001494240,27.66479,173.4,173.31,54.7092]
["bitfinex-derivatives","SOLF0:USTF0",1641001495146,10.32986545,173.39,173.31,54.7092]
["bitfinex-derivatives","SOLF0:USTF0",1641001495342,65.14906545,173.39,173.31,54.7092]
["bitfinex-derivatives","SOLF0:USTF0",1641001496043,10.32986545,173.38,173.31,54.7092]
["bitfinex-derivatives","SOLF0:USTF0",1641001496444,10.32986545,173.38,173.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001496645,3.0,173.38,173.32,6.05513691]
["bitfinex-derivatives","SOLF0:USTF0",1641001497445,3.0,173.38,173.28,65.99323691]
["bitfinex-derivatives","SOLF0:USTF0",1641001497945,27.66479,173.37,173.28,65.99323691]
["bitfinex-derivatives","SOLF0:USTF0",1641001498244,27.66479,173.37,173.29,13.05513691]
["bitfinex-derivatives","SOLF0:USTF0",1641001499952,27.66479,173.37,173.29,40.71992691]
["bitfinex-derivatives","SOLF0:USTF0",1641001500859,27.66479,173.37,173.3,6.05513691]
["bitfinex-derivatives","SOLF0:USTF0",1641001501251,54.8192,173.39,173.3,9.05513691]
["bitfinex-derivatives","SOLF0:USTF0",1641001501651,37.88421621,173.43,173.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001501851,37.88421621,173.43,173.3,9.05513691]
["bitfinex-derivatives","SOLF0:USTF0",1641001502051,37.88421621,173.43,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001502253,37.88421621,173.43,173.33,34.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641001502654,96.89854512,173.45,173.33,34.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641001502853,99.89854512,173.45,173.33,34.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641001503254,13.32365512,173.44,173.33,34.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641001503453,3.0,173.43,173.33,34.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641001503654,13.32365512,173.44,173.33,34.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641001503853,13.32365512,173.44,173.33,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1641001504058,27.66479,173.39,173.33,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1641001504854,10.32365512,173.38,173.33,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1641001505656,27.66479,173.39,173.33,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1641001505956,27.66479,173.39,173.3,6.05208776]
["bitfinex-derivatives","SOLF0:USTF0",1641001506359,10.3261479,173.38,173.29,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001506557,58.6251,173.37,173.29,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001506757,10.3261479,173.38,173.29,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001507356,27.66479,173.39,173.29,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001509861,27.66479,173.39,173.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001510660,10.32599236,173.38,173.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001511361,27.66479,173.39,173.3,9.05215507]
["bitfinex-derivatives","SOLF0:USTF0",1641001512163,27.66479,173.39,173.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001513165,27.66479,173.39,173.32,12.28860167]
["bitfinex-derivatives","SOLF0:USTF0",1641001513866,27.66479,173.39,173.32,13.5352062]
["bitfinex-derivatives","SOLF0:USTF0",1641001514366,27.66479,173.39,173.32,12.28860167]
["bitfinex-derivatives","SOLF0:USTF0",1641001514867,27.66479,173.39,173.33,12.28860167]
["bitfinex-derivatives","SOLF0:USTF0",1641001515767,12.28860167,173.4,173.33,12.28860167]
["bitfinex-derivatives","SOLF0:USTF0",1641001516467,27.66479,173.38,173.33,12.28860167]
["bitfinex-derivatives","SOLF0:USTF0",1641001516667,27.66479,173.38,173.33,19.58736127]
["bitfinex-derivatives","SOLF0:USTF0",1641001518668,27.66479,173.38,173.33,1.24660453]
["bitfinex-derivatives","SOLF0:USTF0",1641001520472,39.95339167,173.38,173.33,1.24660453]
["bitfinex-derivatives","SOLF0:USTF0",1641001521077,39.95339167,173.38,173.3,13.5352062]
["bitfinex-derivatives","SOLF0:USTF0",1641001523879,12.28860167,173.37,173.3,1.24660453]
["bitfinex-derivatives","SOLF0:USTF0",1641001524076,49.99220167,173.37,173.3,1.24660453]
["bitfinex-derivatives","SOLF0:USTF0",1641001526485,37.7036,173.37,173.32,12.28860167]
["bitfinex-derivatives","SOLF0:USTF0",1641001531499,37.7036,173.37,173.31,13.5352062]
["bitfinex-derivatives","SOLF0:USTF0",1641001531895,37.7036,173.37,173.32,12.28860167]
["bitfinex-derivatives","SOLF0:USTF0",1641001533596,37.7036,173.37,173.35,4.09650778]
["bitfinex-derivatives","SOLF0:USTF0",1641001533797,4.09650778,173.36,173.35,4.09650778]
["bitfinex-derivatives","SOLF0:USTF0",1641001534398,27.66479,173.38,173.35,4.09650778]
["bitfinex-derivatives","SOLF0:USTF0",1641001534596,27.66479,173.38,173.31,1.24660453]
["bitfinex-derivatives","SOLF0:USTF0",1641001534597,12.28860167,173.37,173.33,4.09650778]
["bitfinex-derivatives","SOLF0:USTF0",1641001541512,12.28860167,173.37,173.35,4.09650778]
["bitfinex-derivatives","SOLF0:USTF0",1641001541711,12.28860167,173.39,173.35,4.09650778]
["bitfinex-derivatives","SOLF0:USTF0",1641001546118,12.28860167,173.39,173.31,13.5352062]
["bitfinex-derivatives","SOLF0:USTF0",1641001546915,12.28860167,173.39,173.35,4.09654726]
["bitfinex-derivatives","SOLF0:USTF0",1641001547616,12.28860167,173.39,173.31,13.5352062]
["bitfinex-derivatives","SOLF0:USTF0",1641001548119,12.28860167,173.39,173.35,4.09658581]
["bitfinex-derivatives","SOLF0:USTF0",1641001548820,12.28860167,173.39,173.31,13.5352062]
["bitfinex-derivatives","SOLF0:USTF0",1641001549018,12.28860167,173.37,173.32,4.09506175]
["bitfinex-derivatives","SOLF0:USTF0",1641001549621,12.28860167,173.37,173.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001550623,12.28860167,173.37,173.32,4.09510133]
["bitfinex-derivatives","SOLF0:USTF0",1641001551523,12.28860167,173.37,173.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001552423,12.28860167,173.37,173.32,4.09507219]
["bitfinex-derivatives","SOLF0:USTF0",1641001552923,12.28860167,173.37,173.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001554528,12.28860167,173.37,173.33,4.09502686]
["bitfinex-derivatives","SOLF0:USTF0",1641001555126,12.28860167,173.37,173.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001556229,12.28860167,173.37,173.32,4.09507163]
["bitfinex-derivatives","SOLF0:USTF0",1641001557228,68.84089,173.4,173.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001557429,4.09509884,173.35,173.34,4.09509884]
["bitfinex-derivatives","SOLF0:USTF0",1641001557928,4.0949123,173.36,173.33,1.24609958]
["bitfinex-derivatives","SOLF0:USTF0",1641001559129,81.12618653,173.4,173.35,4.0948893]
["bitfinex-derivatives","SOLF0:USTF0",1641001559829,4.09487886,173.36,173.33,1.24611886]
["bitfinex-derivatives","SOLF0:USTF0",1641001560329,81.12618653,173.4,173.35,4.09488803]
["bitfinex-derivatives","SOLF0:USTF0",1641001561232,4.09485542,173.36,173.33,1.2461212]
["bitfinex-derivatives","SOLF0:USTF0",1641001561831,53.46139653,173.4,173.32,43.95339167]
["bitfinex-derivatives","SOLF0:USTF0",1641001562032,12.28529653,173.4,173.32,50.00854028]
["bitfinex-derivatives","SOLF0:USTF0",1641001562234,12.28529653,173.4,173.32,53.00854028]
["bitfinex-derivatives","SOLF0:USTF0",1641001562833,39.95008653,173.41,173.37,4.09618425]
["bitfinex-derivatives","SOLF0:USTF0",1641001563033,39.95008653,173.41,173.37,10.52418425]
["bitfinex-derivatives","SOLF0:USTF0",1641001563632,39.95008653,173.41,173.37,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1641001564635,12.28529653,173.39,173.35,4.09608632]
["bitfinex-derivatives","SOLF0:USTF0",1641001565035,12.28529653,173.39,173.32,37.94190052]
["bitfinex-derivatives","SOLF0:USTF0",1641001565935,12.28529653,173.39,173.35,4.09606914]
["bitfinex-derivatives","SOLF0:USTF0",1641001568340,12.28529653,173.39,173.34,4.09606914]
["bitfinex-derivatives","SOLF0:USTF0",1641001568541,12.28529653,173.38,173.34,4.09606914]
["bitfinex-derivatives","SOLF0:USTF0",1641001569041,12.28529653,173.37,173.33,5.37344175]
["bitfinex-derivatives","SOLF0:USTF0",1641001569542,12.28529653,173.38,173.33,5.37344175]
["bitfinex-derivatives","SOLF0:USTF0",1641001571546,47.23319653,173.4,173.36,4.09606914]
["bitfinex-derivatives","SOLF0:USTF0",1641001571745,47.23319653,173.4,173.36,8.58706914]
["bitfinex-derivatives","SOLF0:USTF0",1641001572147,47.23319653,173.4,173.36,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1641001573751,12.28529653,173.39,173.36,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1641001574351,47.23319653,173.4,173.36,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1641001576855,47.23319653,173.4,173.35,4.09606914]
["bitfinex-derivatives","SOLF0:USTF0",1641001577456,50.23319653,173.4,173.35,4.09606914]
["bitfinex-derivatives","SOLF0:USTF0",1641001577756,47.23319653,173.4,173.35,4.09606914]
["bitfinex-derivatives","SOLF0:USTF0",1641001578255,4.09475401,173.36,173.35,4.09606914]
["bitfinex-derivatives","SOLF0:USTF0",1641001579056,50.23319653,173.4,173.33,5.37324575]
["bitfinex-derivatives","SOLF0:USTF0",1641001579256,12.28529653,173.37,173.33,5.37324575]
["bitfinex-derivatives","SOLF0:USTF0",1641001579855,12.28529653,173.37,173.33,4.09606914]
["bitfinex-derivatives","SOLF0:USTF0",1641001580055,12.28529653,173.37,173.32,4.09606914]
["bitfinex-derivatives","SOLF0:USTF0",1641001580658,12.28529653,173.36,173.32,4.09606914]
["bitfinex-derivatives","SOLF0:USTF0",1641001587463,4.09686257,173.33,173.32,4.09606914]
["bitfinex-derivatives","SOLF0:USTF0",1641001588067,12.28529653,173.36,173.32,4.09606914]
["bitfinex-derivatives","SOLF0:USTF0",1641001590071,12.28529653,173.36,173.31,4.09606914]
["bitfinex-derivatives","SOLF0:USTF0",1641001590271,4.09050881,173.34,173.31,4.09606914]
["bitfinex-derivatives","SOLF0:USTF0",1641001591371,4.09050881,173.34,173.31,6.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641001591575,3.0,173.35,173.27,12.28825897]
["bitfinex-derivatives","SOLF0:USTF0",1641001591773,3.0,173.34,173.27,4.09147138]
["bitfinex-derivatives","SOLF0:USTF0",1641001591973,27.66479,173.28,173.27,4.09147138]
["bitfinex-derivatives","SOLF0:USTF0",1641001592873,27.66479,173.28,173.23,12.28825897]
["bitfinex-derivatives","SOLF0:USTF0",1641001593073,27.66479,173.28,173.2,22.85907699]
["bitfinex-derivatives","SOLF0:USTF0",1641001593773,27.66479,173.28,173.21,1.24456267]
["bitfinex-derivatives","SOLF0:USTF0",1641001593975,27.66479,173.28,173.21,6.97556267]
["bitfinex-derivatives","SOLF0:USTF0",1641001593976,27.66479,173.25,173.21,6.97556267]
["bitfinex-derivatives","SOLF0:USTF0",1641001594173,27.66479,173.28,173.21,6.97556267]
["bitfinex-derivatives","SOLF0:USTF0",1641001594874,27.66479,173.28,173.22,1.24456267]
["bitfinex-derivatives","SOLF0:USTF0",1641001595474,30.66479,173.28,173.22,1.24456267]
["bitfinex-derivatives","SOLF0:USTF0",1641001595777,3.0,173.26,173.22,1.24456267]
["bitfinex-derivatives","SOLF0:USTF0",1641001595976,27.66479,173.24,173.18,1.24456267]
["bitfinex-derivatives","SOLF0:USTF0",1641001597777,30.66479,173.24,173.18,1.24456267]
["bitfinex-derivatives","SOLF0:USTF0",1641001597978,27.66479,173.19,173.18,1.24456267]
["bitfinex-derivatives","SOLF0:USTF0",1641001599277,27.66479,173.19,173.14,12.28825897]
["bitfinex-derivatives","SOLF0:USTF0",1641001600279,27.66479,173.19,173.13,12.28825897]
["bitfinex-derivatives","SOLF0:USTF0",1641001601178,27.66479,173.19,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001601378,27.66479,173.2,173.14,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1641001602278,12.28529653,173.19,173.14,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1641001603079,12.28529653,173.18,173.14,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1641001603980,12.28529653,173.19,173.15,1.24630986]
["bitfinex-derivatives","SOLF0:USTF0",1641001604381,27.66479,173.17,173.15,1.24630986]
["bitfinex-derivatives","SOLF0:USTF0",1641001611385,39.95008653,173.2,173.15,1.24630986]
["bitfinex-derivatives","SOLF0:USTF0",1641001611983,27.66479,173.2,173.15,1.24630986]
["bitfinex-derivatives","SOLF0:USTF0",1641001612885,39.95008653,173.2,173.15,1.24630986]
["bitfinex-derivatives","SOLF0:USTF0",1641001613485,27.66479,173.2,173.15,1.24630986]
["bitfinex-derivatives","SOLF0:USTF0",1641001614389,12.28529653,173.22,173.15,1.24630986]
["bitfinex-derivatives","SOLF0:USTF0",1641001616196,27.66479,173.23,173.14,22.03125897]
["bitfinex-derivatives","SOLF0:USTF0",1641001616398,27.66479,173.23,173.14,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1641001617500,27.66479,173.23,173.14,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1641001617800,27.66479,173.23,173.12,31.1808]
["bitfinex-derivatives","SOLF0:USTF0",1641001618504,3.0,173.21,173.12,31.1808]
["bitfinex-derivatives","SOLF0:USTF0",1641001618699,27.66479,173.23,173.12,31.1808]
["bitfinex-derivatives","SOLF0:USTF0",1641001618899,27.66479,173.23,173.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001620400,27.66479,173.23,173.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001620600,12.28529653,173.19,173.14,1.24632133]
["bitfinex-derivatives","SOLF0:USTF0",1641001621203,12.28529653,173.21,173.14,1.24632133]
["bitfinex-derivatives","SOLF0:USTF0",1641001621401,3.0,173.2,173.14,1.24632133]
["bitfinex-derivatives","SOLF0:USTF0",1641001621602,3.0,173.18,173.14,1.24632133]
["bitfinex-derivatives","SOLF0:USTF0",1641001621806,32.7183,173.2,173.14,1.24632133]
["bitfinex-derivatives","SOLF0:USTF0",1641001622203,3.0,173.19,173.13,12.28825897]
["bitfinex-derivatives","SOLF0:USTF0",1641001622403,27.66479,173.14,173.13,12.28825897]
["bitfinex-derivatives","SOLF0:USTF0",1641001623103,39.95008653,173.14,173.06,31.12225897]
["bitfinex-derivatives","SOLF0:USTF0",1641001624512,27.66479,173.14,173.07,12.28825897]
["bitfinex-derivatives","SOLF0:USTF0",1641001625308,27.66479,173.14,173.06,22.40225897]
["bitfinex-derivatives","SOLF0:USTF0",1641001625510,21.70896051,173.14,173.06,22.40225897]
["bitfinex-derivatives","SOLF0:USTF0",1641001625910,53.94436051,173.14,173.06,22.40225897]
["bitfinex-derivatives","SOLF0:USTF0",1641001626110,66.22965704,173.14,173.06,22.40225897]
["bitfinex-derivatives","SOLF0:USTF0",1641001626511,66.22965704,173.14,173.06,50.06704897]
["bitfinex-derivatives","SOLF0:USTF0",1641001626712,53.94436051,173.14,173.06,50.06704897]
["bitfinex-derivatives","SOLF0:USTF0",1641001627312,53.94436051,173.14,173.07,18.34592971]
["bitfinex-derivatives","SOLF0:USTF0",1641001628414,53.94436051,173.14,173.06,40.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641001628814,53.94436051,173.14,173.06,37.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641001629015,21.70896051,173.14,173.06,37.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641001629816,21.70896051,173.14,173.06,40.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641001630415,21.70896051,173.14,173.06,37.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641001630619,21.70896051,173.14,173.06,40.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641001631119,21.70896051,173.14,173.06,37.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641001632719,30.8859,173.13,173.06,37.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641001641527,30.8859,173.13,173.06,40.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641001641726,30.8859,173.13,173.06,37.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641001645729,30.8859,173.13,173.06,50.06704897]
["bitfinex-derivatives","SOLF0:USTF0",1641001647331,12.28529653,173.12,173.06,37.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641001648034,12.28529653,173.11,173.06,37.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641001648734,12.28529653,173.12,173.06,37.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641001650136,12.28529653,173.11,173.06,37.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641001651036,12.28529653,173.11,173.06,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1641001652036,4.08381912,173.1,173.06,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1641001652435,4.08381912,173.1,173.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001653239,4.08381912,173.1,173.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001654339,4.08381912,173.11,173.04,4.08381912]
["bitfinex-derivatives","SOLF0:USTF0",1641001655240,31.74860912,173.09,173.02,4.08381912]
["bitfinex-derivatives","SOLF0:USTF0",1641001658139,4.08381912,173.06,173.05,4.08381912]
["bitfinex-derivatives","SOLF0:USTF0",1641001661741,69.91198653,173.09,173.04,4.08381912]
["bitfinex-derivatives","SOLF0:USTF0",1641001661942,12.28529653,173.08,173.04,4.08381912]
["bitfinex-derivatives","SOLF0:USTF0",1641001662743,12.28529653,173.08,173.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001663357,12.28529653,173.08,173.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001663544,12.28529653,173.1,173.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001663744,12.28529653,173.1,173.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001664343,12.28529653,173.13,173.09,9.32955074]
["bitfinex-derivatives","SOLF0:USTF0",1641001665044,12.28529653,173.13,173.09,8.08381912]
["bitfinex-derivatives","SOLF0:USTF0",1641001665244,12.28529653,173.13,173.09,4.08381912]
["bitfinex-derivatives","SOLF0:USTF0",1641001665643,12.28529653,173.13,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001666243,12.28529653,173.13,173.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001666643,12.28529653,173.13,173.08,5.24572689]
["bitfinex-derivatives","SOLF0:USTF0",1641001666844,4.10092224,173.14,173.12,1.24572689]
["bitfinex-derivatives","SOLF0:USTF0",1641001667446,12.28529653,173.18,173.12,1.24572689]
["bitfinex-derivatives","SOLF0:USTF0",1641001667447,39.95008653,173.18,173.12,1.24572689]
["bitfinex-derivatives","SOLF0:USTF0",1641001667646,12.28529653,173.14,173.1,4.1016759]
["bitfinex-derivatives","SOLF0:USTF0",1641001668447,12.28529653,173.14,173.1,5.34740279]
["bitfinex-derivatives","SOLF0:USTF0",1641001669047,4.10153999,173.11,173.1,7.1016759]
["bitfinex-derivatives","SOLF0:USTF0",1641001669247,4.10153999,173.11,173.1,11.1016759]
["bitfinex-derivatives","SOLF0:USTF0",1641001669449,4.10153999,173.11,173.1,38.7664659]
["bitfinex-derivatives","SOLF0:USTF0",1641001669749,4.10153999,173.11,173.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001669949,4.10153999,173.13,173.1,32.91051689]
["bitfinex-derivatives","SOLF0:USTF0",1641001670853,12.28529653,173.17,173.1,32.91051689]
["bitfinex-derivatives","SOLF0:USTF0",1641001670854,4.10153999,173.12,173.11,5.34732293]
["bitfinex-derivatives","SOLF0:USTF0",1641001671252,12.28529653,173.16,173.11,5.34732293]
["bitfinex-derivatives","SOLF0:USTF0",1641001671451,12.28529653,173.15,173.11,5.34732293]
["bitfinex-derivatives","SOLF0:USTF0",1641001672051,12.28529653,173.14,173.09,4.10159604]
["bitfinex-derivatives","SOLF0:USTF0",1641001672951,4.10209093,173.1,173.09,4.10159604]
["bitfinex-derivatives","SOLF0:USTF0",1641001674753,4.10209093,173.1,173.08,28.91051689]
["bitfinex-derivatives","SOLF0:USTF0",1641001674953,4.10209093,173.1,173.09,1.24572689]
["bitfinex-derivatives","SOLF0:USTF0",1641001676757,12.28529653,173.13,173.08,4.10204299]
["bitfinex-derivatives","SOLF0:USTF0",1641001677557,12.28529653,173.13,173.09,4.10204299]
["bitfinex-derivatives","SOLF0:USTF0",1641001678464,12.28529653,173.13,173.08,5.34776988]
["bitfinex-derivatives","SOLF0:USTF0",1641001678664,12.28529653,173.13,173.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001678867,12.28529653,173.13,173.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001679064,12.28529653,173.15,173.11,8.10204299]
["bitfinex-derivatives","SOLF0:USTF0",1641001680066,12.28529653,173.18,173.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001680968,12.28529653,173.18,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001681169,12.28529653,173.18,173.07,4.10204299]
["bitfinex-derivatives","SOLF0:USTF0",1641001681369,27.66479,173.16,173.07,31.76683299]
["bitfinex-derivatives","SOLF0:USTF0",1641001681569,3.0,173.15,173.08,4.10204299]
["bitfinex-derivatives","SOLF0:USTF0",1641001681769,27.66479,173.16,173.08,4.10204299]
["bitfinex-derivatives","SOLF0:USTF0",1641001682168,3.0,173.15,173.08,4.10204299]
["bitfinex-derivatives","SOLF0:USTF0",1641001682468,12.28529653,173.12,173.08,4.10204299]
["bitfinex-derivatives","SOLF0:USTF0",1641001684574,12.28529653,173.13,173.09,4.10204299]
["bitfinex-derivatives","SOLF0:USTF0",1641001685372,12.28529653,173.14,173.09,4.10204299]
["bitfinex-derivatives","SOLF0:USTF0",1641001685773,3.0,173.13,173.09,4.10204299]
["bitfinex-derivatives","SOLF0:USTF0",1641001685973,3.0,173.12,173.09,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641001686173,12.28529653,173.14,173.06,1.24570297]
["bitfinex-derivatives","SOLF0:USTF0",1641001686174,3.0,173.1,173.06,1.24570297]
["bitfinex-derivatives","SOLF0:USTF0",1641001686772,3.0,173.1,173.05,12.28825897]
["bitfinex-derivatives","SOLF0:USTF0",1641001686972,12.28529653,173.1,173.02,13.53362314]
["bitfinex-derivatives","SOLF0:USTF0",1641001687575,12.28529653,173.1,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001688674,12.28529653,173.11,173.05,1.24536417]
["bitfinex-derivatives","SOLF0:USTF0",1641001689174,12.28529653,173.11,173.02,42.21925897]
["bitfinex-derivatives","SOLF0:USTF0",1641001689575,12.28529653,173.11,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001689775,12.28529653,173.09,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001690576,12.28529653,173.09,173.05,1.24534565]
["bitfinex-derivatives","SOLF0:USTF0",1641001691276,12.28529653,173.09,173.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001692881,12.28529653,173.09,173.04,25.10005618]
["bitfinex-derivatives","SOLF0:USTF0",1641001697387,12.28529653,173.1,173.05,1.24579646]
["bitfinex-derivatives","SOLF0:USTF0",1641001698789,12.28529653,173.1,173.05,5.44379646]
["bitfinex-derivatives","SOLF0:USTF0",1641001699292,12.28529653,173.1,173.05,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1641001700392,12.28529653,173.1,173.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001701392,12.28529653,173.12,173.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001702092,12.28529653,173.12,173.08,1.24584968]
["bitfinex-derivatives","SOLF0:USTF0",1641001702893,12.28529653,173.13,173.08,1.24584968]
["bitfinex-derivatives","SOLF0:USTF0",1641001703295,12.28529653,173.13,173.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001703596,12.28529653,173.13,173.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001704196,12.28529653,173.15,173.11,28.91063968]
["bitfinex-derivatives","SOLF0:USTF0",1641001704995,12.28529653,173.16,173.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001705995,12.28529653,173.16,173.12,1.24593701]
["bitfinex-derivatives","SOLF0:USTF0",1641001707301,43.01259653,173.17,173.12,1.24593701]
["bitfinex-derivatives","SOLF0:USTF0",1641001708101,12.28529653,173.16,173.12,1.24593701]
["bitfinex-derivatives","SOLF0:USTF0",1641001708701,12.28529653,173.16,173.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001708899,43.01259653,173.17,173.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001709100,43.01259653,173.17,173.13,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1641001709802,30.7273,173.17,173.13,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1641001711003,30.7273,173.17,173.13,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1641001711204,30.7273,173.17,173.09,12.28825897]
["bitfinex-derivatives","SOLF0:USTF0",1641001711604,12.28529653,173.15,173.06,48.67355897]
["bitfinex-derivatives","SOLF0:USTF0",1641001711807,12.28529653,173.15,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001712307,12.28529653,173.14,173.09,1.2458622]
["bitfinex-derivatives","SOLF0:USTF0",1641001715008,12.28529653,173.11,173.07,1.2458622]
["bitfinex-derivatives","SOLF0:USTF0",1641001715710,12.28529653,173.12,173.07,1.2458622]
["bitfinex-derivatives","SOLF0:USTF0",1641001716514,12.28529653,173.12,173.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001717316,12.28529653,173.14,173.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001718116,12.28529653,173.15,173.11,1.24592044]
["bitfinex-derivatives","SOLF0:USTF0",1641001719516,12.28529653,173.15,173.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001719720,12.28529653,173.15,173.1,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1641001720218,12.28529653,173.15,173.11,1.24591421]
["bitfinex-derivatives","SOLF0:USTF0",1641001720817,12.28529653,173.15,173.1,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1641001721016,12.28529653,173.14,173.1,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1641001721618,12.28529653,173.15,173.1,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1641001722418,12.28529653,173.16,173.11,1.24590986]
["bitfinex-derivatives","SOLF0:USTF0",1641001729426,12.28529653,173.15,173.1,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1641001730229,12.28529653,173.15,173.11,1.24592245]
["bitfinex-derivatives","SOLF0:USTF0",1641001732027,39.95008653,173.15,173.11,1.24592245]
["bitfinex-derivatives","SOLF0:USTF0",1641001732227,39.95008653,173.15,173.07,16.28825897]
["bitfinex-derivatives","SOLF0:USTF0",1641001732931,12.28529653,173.12,173.08,1.24585069]
["bitfinex-derivatives","SOLF0:USTF0",1641001733531,12.28529653,173.12,173.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001734431,12.28529653,173.12,173.11,1.24585069]
["bitfinex-derivatives","SOLF0:USTF0",1641001734630,32.11903216,173.16,173.11,1.24585069]
["bitfinex-derivatives","SOLF0:USTF0",1641001734631,10.32529653,173.16,173.11,1.24585069]
["bitfinex-derivatives","SOLF0:USTF0",1641001734831,10.32529653,173.16,173.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001735131,10.32529653,173.16,173.11,1.24585069]
["bitfinex-derivatives","SOLF0:USTF0",1641001735330,10.34882967,173.16,173.11,1.24585069]
["bitfinex-derivatives","SOLF0:USTF0",1641001735832,10.34882967,173.16,173.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001737434,91.65182216,173.19,173.11,1.24589554]
["bitfinex-derivatives","SOLF0:USTF0",1641001737638,94.65182216,173.19,173.11,1.24589554]
["bitfinex-derivatives","SOLF0:USTF0",1641001738035,10.35025742,173.16,173.11,1.24589554]
["bitfinex-derivatives","SOLF0:USTF0",1641001738737,10.35025742,173.16,173.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001745845,10.35025742,173.16,173.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001746043,3.0,173.14,173.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001746244,3.0,173.14,173.08,4.10221337]
["bitfinex-derivatives","SOLF0:USTF0",1641001746644,27.66479,173.12,173.08,4.10221337]
["bitfinex-derivatives","SOLF0:USTF0",1641001747346,27.66479,173.12,173.07,8.10221337]
["bitfinex-derivatives","SOLF0:USTF0",1641001748248,10.35025742,173.11,173.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001748947,10.35025742,173.11,173.05,4.10221337]
["bitfinex-derivatives","SOLF0:USTF0",1641001749146,42.50055742,173.11,173.05,4.10221337]
["bitfinex-derivatives","SOLF0:USTF0",1641001749946,42.50055742,173.11,173.04,5.34810956]
["bitfinex-derivatives","SOLF0:USTF0",1641001750150,10.35025742,173.1,173.04,5.34810956]
["bitfinex-derivatives","SOLF0:USTF0",1641001750854,4.10253425,173.07,173.06,4.10221337]
["bitfinex-derivatives","SOLF0:USTF0",1641001751450,32.1503,173.11,173.06,4.10221337]
["bitfinex-derivatives","SOLF0:USTF0",1641001751648,32.1503,173.11,173.05,4.10221337]
["bitfinex-derivatives","SOLF0:USTF0",1641001752250,32.1503,173.11,173.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001752450,4.1027225,173.08,173.07,4.10221337]
["bitfinex-derivatives","SOLF0:USTF0",1641001752748,4.1027225,173.08,173.07,31.76700337]
["bitfinex-derivatives","SOLF0:USTF0",1641001753247,4.1027225,173.08,173.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001753451,4.1027225,173.1,173.07,31.91068619]
["bitfinex-derivatives","SOLF0:USTF0",1641001753748,4.1027225,173.1,173.07,28.91068619]
["bitfinex-derivatives","SOLF0:USTF0",1641001754148,4.10175565,173.12,173.08,7.30362857]
["bitfinex-derivatives","SOLF0:USTF0",1641001754950,27.66479,173.13,173.08,5.34868339]
["bitfinex-derivatives","SOLF0:USTF0",1641001755750,4.08338003,173.11,173.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001756550,4.0830202,173.13,173.06,8.08338003]
["bitfinex-derivatives","SOLF0:USTF0",1641001756950,3.0,173.07,172.98,32.11903216]
["bitfinex-derivatives","SOLF0:USTF0",1641001757150,3.0,173.01,172.98,32.11903216]
["bitfinex-derivatives","SOLF0:USTF0",1641001757352,32.11903216,173.09,172.91,5.77600647]
["bitfinex-derivatives","SOLF0:USTF0",1641001757551,3.0,173.06,172.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001757850,3.0,173.05,172.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001758251,3.0,173.05,172.94,1.2395638]
["bitfinex-derivatives","SOLF0:USTF0",1641001758751,27.66479,173.01,172.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001759555,27.66479,173.01,172.94,1.24542276]
["bitfinex-derivatives","SOLF0:USTF0",1641001760157,27.66479,173.01,172.91,33.44079647]
["bitfinex-derivatives","SOLF0:USTF0",1641001760356,10.36426826,173.0,172.92,1.24538128]
["bitfinex-derivatives","SOLF0:USTF0",1641001760760,10.36426826,173.0,172.91,33.44079647]
["bitfinex-derivatives","SOLF0:USTF0",1641001761658,10.36426826,173.0,172.92,1.24538366]
["bitfinex-derivatives","SOLF0:USTF0",1641001762759,27.66479,173.01,172.91,33.44079647]
["bitfinex-derivatives","SOLF0:USTF0",1641001763161,27.66479,173.01,172.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001764363,27.66479,173.01,172.91,36.44079647]
["bitfinex-derivatives","SOLF0:USTF0",1641001765163,27.66479,173.01,172.91,33.44079647]
["bitfinex-derivatives","SOLF0:USTF0",1641001765462,3.0,172.99,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001765662,32.9265,173.0,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001765863,29.9265,173.0,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001766063,29.9265,173.0,172.91,32.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641001766562,3.0,172.99,172.91,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1641001766865,29.9265,173.0,172.91,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1641001766866,27.66479,172.96,172.91,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1641001768165,29.9265,173.0,172.91,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1641001768869,27.66479,172.97,172.91,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1641001769170,29.9265,173.0,172.91,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1641001769370,27.66479,173.01,172.91,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1641001769568,27.66479,173.01,172.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001769768,31.3446,173.06,172.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001769968,31.3446,173.06,172.93,9.77517253]
["bitfinex-derivatives","SOLF0:USTF0",1641001770970,59.00939,173.06,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001774779,62.00939,173.06,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001775075,27.66479,173.03,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001775478,27.66479,173.03,172.92,30.8798]
["bitfinex-derivatives","SOLF0:USTF0",1641001775680,3.0,173.02,172.91,32.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641001775977,30.66479,173.03,172.91,32.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641001776878,27.66479,173.0,172.91,32.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641001777279,27.66479,173.0,172.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001778382,3.0,172.98,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001778979,27.66479,173.0,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001779380,3.0,172.99,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001779679,30.66479,173.0,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001781581,27.66479,173.0,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001785286,27.66479,173.0,172.92,19.45900453]
["bitfinex-derivatives","SOLF0:USTF0",1641001785488,39.83654115,173.03,172.92,19.45900453]
["bitfinex-derivatives","SOLF0:USTF0",1641001785987,27.66479,173.03,172.94,12.17175115]
["bitfinex-derivatives","SOLF0:USTF0",1641001786988,27.66479,173.03,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001787585,27.66479,173.03,172.96,1.24275495]
["bitfinex-derivatives","SOLF0:USTF0",1641001787785,31.8514,173.05,172.96,1.24275495]
["bitfinex-derivatives","SOLF0:USTF0",1641001788186,43.79205115,173.06,172.96,1.24275495]
["bitfinex-derivatives","SOLF0:USTF0",1641001789489,12.17175115,173.04,172.96,1.24275495]
["bitfinex-derivatives","SOLF0:USTF0",1641001790191,12.17175115,173.05,172.96,1.24275495]
["bitfinex-derivatives","SOLF0:USTF0",1641001792091,12.17175115,173.03,172.96,1.24275495]
["bitfinex-derivatives","SOLF0:USTF0",1641001792892,10.35991942,173.05,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001792893,12.17175115,173.04,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001793493,12.17175115,173.04,173.0,1.24275495]
["bitfinex-derivatives","SOLF0:USTF0",1641001794396,12.17175115,173.05,173.0,1.24275495]
["bitfinex-derivatives","SOLF0:USTF0",1641001797701,42.47895158,173.09,173.0,1.24275495]
["bitfinex-derivatives","SOLF0:USTF0",1641001797702,12.17175115,173.06,173.0,1.24275495]
["bitfinex-derivatives","SOLF0:USTF0",1641001797901,12.17175115,173.06,173.0,6.88975495]
["bitfinex-derivatives","SOLF0:USTF0",1641001798302,27.66479,173.1,173.0,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1641001799004,3.0,173.08,173.0,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1641001799203,3.0,173.07,173.0,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1641001799404,3.0,173.08,173.0,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1641001799604,3.0,173.07,173.0,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1641001799805,3.0,173.08,173.0,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1641001800212,39.83654115,173.1,173.0,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1641001800405,42.83654115,173.1,173.0,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1641001801006,27.66479,173.05,173.0,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1641001802805,27.66479,173.1,173.0,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1641001803006,27.66479,173.1,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001803906,3.0,173.01,172.93,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641001804107,3.0,173.02,172.88,37.89603967]
["bitfinex-derivatives","SOLF0:USTF0",1641001804607,3.0,173.03,172.88,37.89603967]
["bitfinex-derivatives","SOLF0:USTF0",1641001804805,3.0,173.03,172.9,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1641001805005,27.66479,172.98,172.9,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1641001809413,30.66479,172.98,172.9,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1641001809813,12.17175115,172.97,172.91,1.24559615]
["bitfinex-derivatives","SOLF0:USTF0",1641001811113,15.17175115,172.97,172.91,1.24559615]
["bitfinex-derivatives","SOLF0:USTF0",1641001811317,12.17175115,172.97,172.91,1.24559615]
["bitfinex-derivatives","SOLF0:USTF0",1641001812317,12.17175115,172.96,172.91,1.24559615]
["bitfinex-derivatives","SOLF0:USTF0",1641001813216,27.66479,172.94,172.91,1.24559615]
["bitfinex-derivatives","SOLF0:USTF0",1641001814316,12.17175115,172.96,172.91,1.24559615]
["bitfinex-derivatives","SOLF0:USTF0",1641001814519,12.17175115,172.96,172.9,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1641001814520,27.66479,172.98,172.9,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1641001815117,55.32958,172.98,172.9,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1641001817122,27.66479,172.95,172.9,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1641001819822,27.66479,172.95,172.86,8.06555626]
["bitfinex-derivatives","SOLF0:USTF0",1641001824629,27.66479,172.95,172.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001824931,34.75575626,173.0,172.96,5.90034948]
["bitfinex-derivatives","SOLF0:USTF0",1641001825129,7.06555626,173.04,172.91,29.4418]
["bitfinex-derivatives","SOLF0:USTF0",1641001825730,27.66479,173.02,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001825931,31.396,173.01,172.91,33.50735626]
["bitfinex-derivatives","SOLF0:USTF0",1641001826835,31.396,173.01,172.91,4.06555626]
["bitfinex-derivatives","SOLF0:USTF0",1641001827031,31.396,173.01,172.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001827832,31.396,173.01,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001829635,12.17175115,173.0,172.96,4.06555626]
["bitfinex-derivatives","SOLF0:USTF0",1641001830738,43.56775115,173.01,172.97,4.06555626]
["bitfinex-derivatives","SOLF0:USTF0",1641001830937,12.17175115,173.01,172.97,4.06555626]
["bitfinex-derivatives","SOLF0:USTF0",1641001831138,12.17175115,173.0,172.96,4.06555626]
["bitfinex-derivatives","SOLF0:USTF0",1641001834442,27.66479,173.02,172.93,4.06555626]
["bitfinex-derivatives","SOLF0:USTF0",1641001835449,27.66479,173.02,172.94,4.06555626]
["bitfinex-derivatives","SOLF0:USTF0",1641001836247,27.66479,173.02,172.92,1.24565313]
["bitfinex-derivatives","SOLF0:USTF0",1641001836248,27.66479,173.02,172.95,4.06555626]
["bitfinex-derivatives","SOLF0:USTF0",1641001837149,27.66479,173.02,172.94,4.06555626]
["bitfinex-derivatives","SOLF0:USTF0",1641001838350,30.66479,173.02,172.94,4.06555626]
["bitfinex-derivatives","SOLF0:USTF0",1641001838551,27.66479,173.02,172.94,4.06555626]
["bitfinex-derivatives","SOLF0:USTF0",1641001838752,30.66479,173.02,172.94,4.06555626]
["bitfinex-derivatives","SOLF0:USTF0",1641001839251,12.17175115,173.01,172.91,31.73034626]
["bitfinex-derivatives","SOLF0:USTF0",1641001839851,39.83654115,173.02,172.92,5.3060252]
["bitfinex-derivatives","SOLF0:USTF0",1641001840653,42.83654115,173.02,172.92,5.3060252]
["bitfinex-derivatives","SOLF0:USTF0",1641001840852,39.83654115,173.02,172.92,5.3060252]
["bitfinex-derivatives","SOLF0:USTF0",1641001841754,42.83654115,173.02,172.92,5.3060252]
["bitfinex-derivatives","SOLF0:USTF0",1641001842556,42.83654115,173.02,172.92,4.06555626]
["bitfinex-derivatives","SOLF0:USTF0",1641001842754,12.17175115,173.01,172.91,31.73034626]
["bitfinex-derivatives","SOLF0:USTF0",1641001844658,12.17175115,172.98,172.94,4.06555626]
["bitfinex-derivatives","SOLF0:USTF0",1641001847163,12.17175115,172.98,172.93,4.06555626]
["bitfinex-derivatives","SOLF0:USTF0",1641001847767,12.17175115,172.99,172.95,4.06555626]
["bitfinex-derivatives","SOLF0:USTF0",1641001849466,12.17175115,172.99,172.94,4.06555626]
["bitfinex-derivatives","SOLF0:USTF0",1641001849969,12.17175115,173.0,172.96,4.06555626]
["bitfinex-derivatives","SOLF0:USTF0",1641001850968,12.17175115,173.0,172.96,9.42255626]
["bitfinex-derivatives","SOLF0:USTF0",1641001852470,12.17175115,173.0,172.96,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1641001853173,12.17175115,173.0,172.96,9.42255626]
["bitfinex-derivatives","SOLF0:USTF0",1641001855779,12.17175115,173.01,172.96,9.42255626]
["bitfinex-derivatives","SOLF0:USTF0",1641001856377,39.83654115,173.02,172.97,5.31025151]
["bitfinex-derivatives","SOLF0:USTF0",1641001857182,12.17175115,173.0,172.96,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1641001857380,12.17175115,173.0,172.95,4.06555626]
["bitfinex-derivatives","SOLF0:USTF0",1641001861486,12.17175115,173.01,172.95,4.06555626]
["bitfinex-derivatives","SOLF0:USTF0",1641001861885,12.17175115,173.0,172.95,4.06555626]
["bitfinex-derivatives","SOLF0:USTF0",1641001862586,12.17175115,173.01,172.95,4.06555626]
["bitfinex-derivatives","SOLF0:USTF0",1641001863285,4.1021943,172.96,172.95,4.06555626]
["bitfinex-derivatives","SOLF0:USTF0",1641001863887,4.1021943,172.96,172.95,11.06555626]
["bitfinex-derivatives","SOLF0:USTF0",1641001864087,4.10198789,172.97,172.95,12.77400543]
["bitfinex-derivatives","SOLF0:USTF0",1641001864286,12.17175115,173.01,172.96,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001864486,12.17175115,173.01,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001864887,12.17175115,173.01,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001865088,27.66479,173.06,172.99,16.17175115]
["bitfinex-derivatives","SOLF0:USTF0",1641001865688,27.66479,173.06,172.99,19.17175115]
["bitfinex-derivatives","SOLF0:USTF0",1641001866088,27.66479,173.06,172.99,16.17175115]
["bitfinex-derivatives","SOLF0:USTF0",1641001866490,27.66479,173.06,173.0,1.24470819]
["bitfinex-derivatives","SOLF0:USTF0",1641001868193,15.17175115,173.07,172.98,1.24470819]
["bitfinex-derivatives","SOLF0:USTF0",1641001868393,42.82535115,173.06,172.98,1.24470819]
["bitfinex-derivatives","SOLF0:USTF0",1641001869494,12.17175115,173.03,172.98,1.24470819]
["bitfinex-derivatives","SOLF0:USTF0",1641001870095,12.17175115,173.03,172.95,45.61054658]
["bitfinex-derivatives","SOLF0:USTF0",1641001870096,12.17175115,173.04,172.96,19.58773988]
["bitfinex-derivatives","SOLF0:USTF0",1641001872400,12.17175115,173.06,172.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001873398,31.9378,173.08,173.01,12.17175115]
["bitfinex-derivatives","SOLF0:USTF0",1641001875501,31.9378,173.08,173.01,19.58773988]
["bitfinex-derivatives","SOLF0:USTF0",1641001878608,12.17175115,173.09,173.01,19.58773988]
["bitfinex-derivatives","SOLF0:USTF0",1641001878808,12.17175115,173.09,173.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001879408,12.17175115,173.09,173.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001879609,12.17175115,173.09,173.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001879808,12.17175115,173.11,173.05,1.24470819]
["bitfinex-derivatives","SOLF0:USTF0",1641001880613,12.17175115,173.11,173.05,4.24470819]
["bitfinex-derivatives","SOLF0:USTF0",1641001880814,12.17175115,173.11,173.08,122.75966134]
["bitfinex-derivatives","SOLF0:USTF0",1641001881013,12.17175115,173.12,173.08,122.75966134]
["bitfinex-derivatives","SOLF0:USTF0",1641001881913,12.17175115,173.14,173.09,1.24470819]
["bitfinex-derivatives","SOLF0:USTF0",1641001882314,12.17175115,173.14,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001884318,12.17175115,173.15,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001885818,12.17175115,173.15,173.12,21.10194308]
["bitfinex-derivatives","SOLF0:USTF0",1641001886821,12.17175115,173.16,173.12,21.10194308]
["bitfinex-derivatives","SOLF0:USTF0",1641001887220,12.17175115,173.16,173.12,25.79794308]
["bitfinex-derivatives","SOLF0:USTF0",1641001887621,29.3066,173.17,173.13,1.34742525]
["bitfinex-derivatives","SOLF0:USTF0",1641001889322,41.47835115,173.17,173.13,1.34742525]
["bitfinex-derivatives","SOLF0:USTF0",1641001891022,29.3066,173.17,173.13,1.34742525]
["bitfinex-derivatives","SOLF0:USTF0",1641001891721,41.47835115,173.17,173.13,1.34742525]
["bitfinex-derivatives","SOLF0:USTF0",1641001892824,29.3066,173.17,173.13,1.34742525]
["bitfinex-derivatives","SOLF0:USTF0",1641001894229,41.47835115,173.17,173.13,1.34742525]
["bitfinex-derivatives","SOLF0:USTF0",1641001894823,41.47835115,173.17,173.12,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1641001895024,12.17175115,173.16,173.09,39.24634104]
["bitfinex-derivatives","SOLF0:USTF0",1641001895224,12.17175115,173.16,173.09,9.76984104]
["bitfinex-derivatives","SOLF0:USTF0",1641001895824,12.17175115,173.16,173.1,1.34740632]
["bitfinex-derivatives","SOLF0:USTF0",1641001900631,12.17175115,173.16,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001900832,41.47835115,173.17,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001902136,41.47835115,173.17,173.13,1.34740632]
["bitfinex-derivatives","SOLF0:USTF0",1641001902535,29.3066,173.17,173.13,1.34740632]
["bitfinex-derivatives","SOLF0:USTF0",1641001903236,41.47835115,173.17,173.13,1.34740632]
["bitfinex-derivatives","SOLF0:USTF0",1641001903937,29.3066,173.17,173.13,1.34740632]
["bitfinex-derivatives","SOLF0:USTF0",1641001904939,41.47835115,173.17,173.13,1.34740632]
["bitfinex-derivatives","SOLF0:USTF0",1641001906842,41.47835115,173.17,173.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001907444,29.3066,173.17,173.12,1.34740632]
["bitfinex-derivatives","SOLF0:USTF0",1641001909246,12.17175115,173.18,173.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001909446,32.11903216,173.22,173.16,5.76668012]
["bitfinex-derivatives","SOLF0:USTF0",1641001909645,143.04438629,173.32,173.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001909646,7.99260252,173.19,173.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001909847,1.78627242,173.19,173.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001910047,1.78627242,173.19,173.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001910347,22.65903216,173.23,173.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001910546,17.65903216,173.23,173.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001911045,17.65903216,173.23,173.22,61.09459787]
["bitfinex-derivatives","SOLF0:USTF0",1641001911246,48.4374692,173.28,173.22,64.09459787]
["bitfinex-derivatives","SOLF0:USTF0",1641001911446,48.4374692,173.28,173.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001911847,9.32931736,173.31,173.22,61.09459787]
["bitfinex-derivatives","SOLF0:USTF0",1641001911848,9.32931736,173.31,173.22,65.09459787]
["bitfinex-derivatives","SOLF0:USTF0",1641001912648,39.23721736,173.31,173.23,1.34740632]
["bitfinex-derivatives","SOLF0:USTF0",1641001912848,39.23721736,173.31,173.23,6.44540632]
["bitfinex-derivatives","SOLF0:USTF0",1641001913448,29.9079,173.31,173.23,6.44540632]
["bitfinex-derivatives","SOLF0:USTF0",1641001914049,29.9079,173.31,173.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001914249,29.9079,173.31,173.24,1.34740632]
["bitfinex-derivatives","SOLF0:USTF0",1641001914751,29.9079,173.31,173.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001914952,29.9079,173.31,173.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001916852,29.9079,173.31,173.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001917054,61.572,173.36,173.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001917252,3.0,173.36,173.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001918854,22.09238746,173.38,173.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001919054,22.09238746,173.38,173.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001919655,30.005,173.39,173.32,1.7668895]
["bitfinex-derivatives","SOLF0:USTF0",1641001920858,30.005,173.39,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001921059,86.97869,173.42,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001921257,27.66479,173.42,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001921660,3.27816077,173.41,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001921863,3.0,173.39,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001922062,3.0,173.38,173.3,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1641001922263,3.0,173.39,173.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001922463,29.5345,173.38,173.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001922763,29.5345,173.38,173.26,1.76685149]
["bitfinex-derivatives","SOLF0:USTF0",1641001922964,27.66479,173.36,173.26,29.43164149]
["bitfinex-derivatives","SOLF0:USTF0",1641001923363,27.66479,173.36,173.27,9.21026589]
["bitfinex-derivatives","SOLF0:USTF0",1641001924068,27.66479,173.36,173.28,5.76368876]
["bitfinex-derivatives","SOLF0:USTF0",1641001924566,4.09746573,173.34,173.33,4.09746573]
["bitfinex-derivatives","SOLF0:USTF0",1641001925467,29.5345,173.38,173.28,5.76368876]
["bitfinex-derivatives","SOLF0:USTF0",1641001936683,29.5345,173.38,173.36,4.09746573]
["bitfinex-derivatives","SOLF0:USTF0",1641001936881,30.66479,173.39,173.36,4.09746573]
["bitfinex-derivatives","SOLF0:USTF0",1641001938486,30.66479,173.39,173.35,4.09746573]
["bitfinex-derivatives","SOLF0:USTF0",1641001939093,3.0,173.38,173.35,4.09746573]
["bitfinex-derivatives","SOLF0:USTF0",1641001939288,30.66479,173.39,173.35,4.09746573]
["bitfinex-derivatives","SOLF0:USTF0",1641001939488,3.0,173.38,173.35,4.09746573]
["bitfinex-derivatives","SOLF0:USTF0",1641001939787,27.66479,173.39,173.34,4.09746573]
["bitfinex-derivatives","SOLF0:USTF0",1641001941490,27.66479,173.39,173.35,4.09746573]
["bitfinex-derivatives","SOLF0:USTF0",1641001941694,27.66479,173.36,173.35,4.09746573]
["bitfinex-derivatives","SOLF0:USTF0",1641001942191,27.66479,173.36,173.34,4.09746573]
["bitfinex-derivatives","SOLF0:USTF0",1641001943193,27.66479,173.36,173.35,4.09746573]
["bitfinex-derivatives","SOLF0:USTF0",1641001944293,27.66479,173.39,173.35,4.09746573]
["bitfinex-derivatives","SOLF0:USTF0",1641001947897,27.66479,173.39,173.37,4.09746573]
["bitfinex-derivatives","SOLF0:USTF0",1641001948098,3.0,173.38,173.37,4.09746573]
["bitfinex-derivatives","SOLF0:USTF0",1641001948296,27.66479,173.39,173.37,4.09746573]
["bitfinex-derivatives","SOLF0:USTF0",1641001948496,30.66479,173.39,173.34,1.76690903]
["bitfinex-derivatives","SOLF0:USTF0",1641001948697,27.66479,173.39,173.33,12.27363488]
["bitfinex-derivatives","SOLF0:USTF0",1641001949298,27.66479,173.39,173.31,12.27363488]
["bitfinex-derivatives","SOLF0:USTF0",1641001950800,27.66479,173.39,173.3,12.27363488]
["bitfinex-derivatives","SOLF0:USTF0",1641001951802,27.66479,173.36,173.3,12.27363488]
["bitfinex-derivatives","SOLF0:USTF0",1641001952902,21.10966632,173.36,173.31,12.27363488]
["bitfinex-derivatives","SOLF0:USTF0",1641001953304,3.0,173.34,173.31,1.76694391]
["bitfinex-derivatives","SOLF0:USTF0",1641001953502,3.0,173.32,173.27,50.926263]
["bitfinex-derivatives","SOLF0:USTF0",1641001953703,3.0,173.28,173.22,48.4374692]
["bitfinex-derivatives","SOLF0:USTF0",1641001953904,3.0,173.26,173.22,48.4374692]
["bitfinex-derivatives","SOLF0:USTF0",1641001954203,3.0,173.25,173.22,48.4374692]
["bitfinex-derivatives","SOLF0:USTF0",1641001954402,55.32958,173.28,173.22,48.4374692]
["bitfinex-derivatives","SOLF0:USTF0",1641001954403,3.0,173.24,173.22,48.4374692]
["bitfinex-derivatives","SOLF0:USTF0",1641001954605,55.32958,173.28,173.22,48.4374692]
["bitfinex-derivatives","SOLF0:USTF0",1641001954802,3.0,173.25,173.19,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1641001955203,55.32958,173.28,173.19,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1641001955405,3.0,173.24,173.19,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1641001955607,3.0,173.23,173.19,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1641001955905,5.76884248,173.32,173.19,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1641001955906,27.66479,173.2,173.19,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1641001956306,30.66479,173.2,173.19,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1641001956606,27.66479,173.2,173.19,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1641001958208,30.66479,173.2,173.19,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1641001958409,30.66479,173.2,173.12,5.76884248]
["bitfinex-derivatives","SOLF0:USTF0",1641001958608,3.0,173.16,173.08,30.612]
["bitfinex-derivatives","SOLF0:USTF0",1641001958812,3.0,173.16,173.08,5.77034045]
["bitfinex-derivatives","SOLF0:USTF0",1641001959008,3.0,173.15,173.08,5.77034045]
["bitfinex-derivatives","SOLF0:USTF0",1641001959209,3.0,173.14,173.08,5.77034045]
["bitfinex-derivatives","SOLF0:USTF0",1641001959409,3.0,173.1,173.04,5.77150607]
["bitfinex-derivatives","SOLF0:USTF0",1641001959614,3.0,173.08,173.04,5.77150607]
["bitfinex-derivatives","SOLF0:USTF0",1641001959910,27.66479,173.09,173.04,5.77150607]
["bitfinex-derivatives","SOLF0:USTF0",1641001962117,27.66479,173.09,173.01,23.0860243]
["bitfinex-derivatives","SOLF0:USTF0",1641001962118,27.66479,173.09,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001963011,30.66479,173.09,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001964214,27.66479,173.09,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001964814,30.66479,173.09,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001965314,27.66479,173.09,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001965715,27.66479,173.09,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001965915,27.66479,173.09,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001967921,27.66479,173.12,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001968121,27.66479,173.12,173.05,8.77133953]
["bitfinex-derivatives","SOLF0:USTF0",1641001968520,27.66479,173.16,173.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641001969831,27.66479,173.16,173.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001970523,27.66479,173.16,173.06,41.55093669]
["bitfinex-derivatives","SOLF0:USTF0",1641001970722,3.0,173.14,173.06,37.55093669]
["bitfinex-derivatives","SOLF0:USTF0",1641001970924,3.0,173.13,173.06,9.88614669]
["bitfinex-derivatives","SOLF0:USTF0",1641001971325,3.0,173.11,173.06,9.88614669]
["bitfinex-derivatives","SOLF0:USTF0",1641001971523,3.0,173.12,173.06,9.88614669]
["bitfinex-derivatives","SOLF0:USTF0",1641001971924,27.66479,173.08,173.06,9.88614669]
["bitfinex-derivatives","SOLF0:USTF0",1641001972123,27.66479,173.08,173.02,15.65848564]
["bitfinex-derivatives","SOLF0:USTF0",1641001972723,27.66479,173.08,173.02,5.77233895]
["bitfinex-derivatives","SOLF0:USTF0",1641001974328,27.66479,173.08,173.03,32.81523017]
["bitfinex-derivatives","SOLF0:USTF0",1641001975829,30.1305,173.14,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001976129,30.66479,173.16,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001976931,3.0,173.15,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001977332,30.66479,173.16,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001977732,27.66479,173.16,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001978732,30.66479,173.16,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001980332,27.66479,173.16,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001981536,30.66479,173.16,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001982241,3.0,173.14,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001982443,3.0,173.13,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641001982642,3.0,173.13,173.01,30.4488]
["bitfinex-derivatives","SOLF0:USTF0",1641001982841,3.0,173.1,173.0,33.43779543]
["bitfinex-derivatives","SOLF0:USTF0",1641001983041,3.0,173.08,173.0,33.43779543]
["bitfinex-derivatives","SOLF0:USTF0",1641001983443,3.0,173.11,173.0,33.43779543]
["bitfinex-derivatives","SOLF0:USTF0",1641001983642,32.3604,173.15,173.0,5.77300543]
["bitfinex-derivatives","SOLF0:USTF0",1641001983844,27.66479,173.05,173.0,5.77300543]
["bitfinex-derivatives","SOLF0:USTF0",1641001984246,27.66479,173.08,173.0,5.77300543]
["bitfinex-derivatives","SOLF0:USTF0",1641001985846,27.66479,173.08,173.02,12.19180134]
["bitfinex-derivatives","SOLF0:USTF0",1641001987247,27.66479,173.08,173.03,12.19180134]
["bitfinex-derivatives","SOLF0:USTF0",1641001989352,58.41779,173.1,173.03,12.19180134]
["bitfinex-derivatives","SOLF0:USTF0",1641001989749,58.41779,173.1,173.06,12.19180134]
["bitfinex-derivatives","SOLF0:USTF0",1641001989953,27.66479,173.1,173.06,12.19180134]
["bitfinex-derivatives","SOLF0:USTF0",1641001992851,27.66479,173.1,173.05,12.19180134]
["bitfinex-derivatives","SOLF0:USTF0",1641001994353,3.0,173.08,173.05,12.19180134]
["bitfinex-derivatives","SOLF0:USTF0",1641001994554,3.0,173.09,173.05,12.19180134]
["bitfinex-derivatives","SOLF0:USTF0",1641001994754,27.66479,173.1,173.05,12.19180134]
["bitfinex-derivatives","SOLF0:USTF0",1641001995155,15.19180134,173.09,173.01,13.43642999]
["bitfinex-derivatives","SOLF0:USTF0",1641001995955,15.19180134,173.09,172.97,32.81523017]
["bitfinex-derivatives","SOLF0:USTF0",1641001995956,27.66479,173.02,172.99,12.19180134]
["bitfinex-derivatives","SOLF0:USTF0",1641001997757,27.66479,173.02,172.98,12.19180134]
["bitfinex-derivatives","SOLF0:USTF0",1641001998357,27.66479,173.02,172.97,12.19180134]
["bitfinex-derivatives","SOLF0:USTF0",1641001999657,27.66479,173.02,172.98,12.19180134]
["bitfinex-derivatives","SOLF0:USTF0",1641002000462,27.66479,173.02,172.99,12.19180134]
["bitfinex-derivatives","SOLF0:USTF0",1641002001859,27.66479,173.02,172.96,1.24462865]
["bitfinex-derivatives","SOLF0:USTF0",1641002001860,27.66479,173.02,172.98,12.19180134]
["bitfinex-derivatives","SOLF0:USTF0",1641002002258,27.66479,172.99,172.98,12.19180134]
["bitfinex-derivatives","SOLF0:USTF0",1641002003663,27.66479,172.99,172.97,12.19180134]
["bitfinex-derivatives","SOLF0:USTF0",1641002004263,27.66479,172.99,172.98,12.19180134]
["bitfinex-derivatives","SOLF0:USTF0",1641002007671,27.66479,172.99,172.97,12.19180134]
["bitfinex-derivatives","SOLF0:USTF0",1641002010876,27.66479,172.99,172.96,12.19180134]
["bitfinex-derivatives","SOLF0:USTF0",1641002011678,27.66479,172.99,172.95,12.19180134]
["bitfinex-derivatives","SOLF0:USTF0",1641002012379,4.10392025,172.98,172.97,4.10476994]
["bitfinex-derivatives","SOLF0:USTF0",1641002012578,4.10392025,172.98,172.97,6.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641002013877,27.66479,172.99,172.93,12.19180134]
["bitfinex-derivatives","SOLF0:USTF0",1641002014482,27.66479,172.94,172.93,12.19180134]
["bitfinex-derivatives","SOLF0:USTF0",1641002014883,21.78515337,172.94,172.93,12.19180134]
["bitfinex-derivatives","SOLF0:USTF0",1641002015285,21.78515337,172.94,172.9,32.81523017]
["bitfinex-derivatives","SOLF0:USTF0",1641002019290,21.78515337,172.94,172.9,35.81523017]
["bitfinex-derivatives","SOLF0:USTF0",1641002019688,21.78515337,172.94,172.91,1.24462865]
["bitfinex-derivatives","SOLF0:USTF0",1641002020594,21.78515337,172.94,172.91,34.05985882]
["bitfinex-derivatives","SOLF0:USTF0",1641002022692,21.78515337,172.94,172.91,1.24462865]
["bitfinex-derivatives","SOLF0:USTF0",1641002023192,21.78515337,172.94,172.93,12.31467829]
["bitfinex-derivatives","SOLF0:USTF0",1641002028405,21.78515337,172.94,172.9,34.05985882]
["bitfinex-derivatives","SOLF0:USTF0",1641002029307,21.78515337,172.94,172.91,12.27167045]
["bitfinex-derivatives","SOLF0:USTF0",1641002030609,21.78515337,172.94,172.93,12.27167045]
["bitfinex-derivatives","SOLF0:USTF0",1641002036715,32.1547,173.01,172.93,12.27167045]
["bitfinex-derivatives","SOLF0:USTF0",1641002037417,27.66479,172.94,172.93,12.27167045]
["bitfinex-derivatives","SOLF0:USTF0",1641002038115,32.1547,173.01,172.93,12.27167045]
["bitfinex-derivatives","SOLF0:USTF0",1641002038515,32.1547,173.01,172.84,48.4374692]
["bitfinex-derivatives","SOLF0:USTF0",1641002038714,32.1547,173.01,172.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002038715,1708.21898695,172.72,172.67,105.98432314]
["bitfinex-derivatives","SOLF0:USTF0",1641002038915,7.0,172.68,172.67,43.65778614]
["bitfinex-derivatives","SOLF0:USTF0",1641002039115,7.0,172.68,172.59,26.5873144]
["bitfinex-derivatives","SOLF0:USTF0",1641002039315,7.0,172.68,172.58,55.82744084]
["bitfinex-derivatives","SOLF0:USTF0",1641002039517,19.72937487,172.71,172.53,54.25283602]
["bitfinex-derivatives","SOLF0:USTF0",1641002039717,23.01760402,172.71,172.41,61.91581518]
["bitfinex-derivatives","SOLF0:USTF0",1641002039920,6.67351676,172.63,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002040117,4.0,172.61,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002040317,3.0,172.46,172.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002040519,23.01760402,172.62,172.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002040719,3.28822915,172.45,172.21,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1641002040918,3.0,172.38,172.2,13.8469632]
["bitfinex-derivatives","SOLF0:USTF0",1641002041118,3.0,172.33,172.2,13.8469632]
["bitfinex-derivatives","SOLF0:USTF0",1641002041318,33.46643186,172.29,172.2,13.8469632]
["bitfinex-derivatives","SOLF0:USTF0",1641002041521,33.46643186,172.29,172.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002041720,5.80130529,172.3,172.13,5.80029582]
["bitfinex-derivatives","SOLF0:USTF0",1641002041919,5.80096876,172.31,172.12,5.80063227]
["bitfinex-derivatives","SOLF0:USTF0",1641002042118,5.80096876,172.31,172.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002042319,3.0,172.32,172.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002042520,3.0,172.38,172.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002042820,5.80130529,172.3,172.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002043419,5.80181016,172.28,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002043622,8.80181016,172.28,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002043819,27.66479,172.29,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002044219,5.80231512,172.27,172.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002044619,3.0,172.23,172.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002044820,27.66479,172.29,172.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002045222,5.80248346,172.26,172.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002045421,33.46727346,172.26,172.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002045621,5.8045043,172.2,172.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002046222,5.80332531,172.24,172.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002046623,27.66479,172.29,172.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002046824,5.80332531,172.24,172.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002047024,5.80332531,172.24,172.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002047225,9.10050202,172.28,172.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002047425,9.10050202,172.28,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002047628,33.46525404,172.32,172.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002047828,23.1984921,172.38,172.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002048026,112.1506895,172.49,172.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002048229,112.1506895,172.49,172.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002048427,103.06538991,172.49,172.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002048628,19.77806843,172.48,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002048827,19.77806843,172.48,172.37,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002049027,6.0131382,172.43,172.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002049227,5.79693342,172.44,172.37,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002049428,5.79945485,172.38,172.37,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002049628,27.66479,172.42,172.37,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002049827,27.66479,172.42,172.37,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002049828,33.46239559,172.42,172.37,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002052332,33.46239559,172.42,172.37,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002052632,33.46239559,172.42,172.39,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002052831,5.79760559,172.42,172.39,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002053032,33.46088343,172.46,172.39,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002053632,33.46088343,172.46,172.4,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002053831,27.66479,172.46,172.4,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002054033,5.79760559,172.42,172.4,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002054433,5.79760559,172.42,172.4,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002054634,27.66479,172.46,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002054635,5.79609343,172.46,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002054834,5.79609343,172.46,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002055338,5.79609343,172.46,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002055535,33.46088343,172.46,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002055735,33.46088343,172.46,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002055935,33.46088343,172.46,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002056537,33.46088343,172.46,172.4,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002056736,33.46105141,172.46,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002057237,27.66479,172.46,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002057438,27.66479,172.46,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002057638,27.66479,172.46,172.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002057639,27.66479,172.46,172.43,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002057840,27.66479,172.46,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002058639,27.66479,172.49,172.43,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002059042,5.79474996,172.5,172.44,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002059243,32.64935388,172.53,172.44,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002059843,10.46184605,172.53,172.44,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002060643,10.46184605,172.56,172.44,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002061545,10.46184605,172.56,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002061743,10.46184605,172.56,172.45,33.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641002063444,3.29365,172.55,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002065550,3.29365,172.55,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002065749,3.29365,172.55,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002066350,3.29365,172.58,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002067554,27.66479,172.57,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002067754,3.29365,172.58,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002067957,3.29365,172.56,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002068256,3.29365,172.58,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002069255,23.05335744,172.59,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002069456,12.23783155,172.57,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002070155,3.29365,172.56,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002071556,3.29365,172.56,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002071755,3.29365,172.56,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002072255,5.79122629,172.61,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002072256,12.23783155,172.57,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002072655,3.29365,172.56,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002073259,4.07922466,172.53,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002073659,3.29365,172.52,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002074858,7.37287466,172.52,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002075060,7.37287466,172.52,172.49,21.07833735]
["bitfinex-derivatives","SOLF0:USTF0",1641002075360,4.07922466,172.52,172.49,21.07833735]
["bitfinex-derivatives","SOLF0:USTF0",1641002075762,12.23783155,172.56,172.49,21.07833735]
["bitfinex-derivatives","SOLF0:USTF0",1641002075763,3.2931303,172.51,172.49,21.07833735]
["bitfinex-derivatives","SOLF0:USTF0",1641002076162,3.2931303,172.53,172.49,21.07833735]
["bitfinex-derivatives","SOLF0:USTF0",1641002077566,3.2931303,172.53,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002077969,3.2931303,172.56,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002078867,3.2931303,172.56,172.49,21.07833735]
["bitfinex-derivatives","SOLF0:USTF0",1641002078868,4.07922466,172.55,172.49,21.07833735]
["bitfinex-derivatives","SOLF0:USTF0",1641002079267,3.2931303,172.54,172.49,21.07833735]
["bitfinex-derivatives","SOLF0:USTF0",1641002079472,4.07922466,172.53,172.49,21.07833735]
["bitfinex-derivatives","SOLF0:USTF0",1641002080068,3.2931303,172.52,172.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002080269,3.2931303,172.52,172.49,21.07833735]
["bitfinex-derivatives","SOLF0:USTF0",1641002082071,3.2931303,172.53,172.49,21.07833735]
["bitfinex-derivatives","SOLF0:USTF0",1641002082670,4.07922466,172.52,172.49,21.07833735]
["bitfinex-derivatives","SOLF0:USTF0",1641002083071,3.2931303,172.51,172.49,21.07833735]
["bitfinex-derivatives","SOLF0:USTF0",1641002083672,3.2931303,172.51,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002084071,7.37235496,172.53,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002084673,7.37235496,172.53,172.48,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002084875,3.2931303,172.52,172.48,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002085577,7.37235496,172.52,172.48,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002086175,3.2931303,172.51,172.48,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002086377,12.23783155,172.49,172.48,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002087177,15.53096185,172.49,172.48,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002089482,12.23783155,172.49,172.48,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002089681,12.23783155,172.49,172.48,155.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002098092,12.23783155,172.5,172.48,155.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002098295,12.23783155,172.5,172.48,160.75579]
["bitfinex-derivatives","SOLF0:USTF0",1641002099795,12.23783155,172.52,172.49,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002101700,12.23783155,172.52,172.51,155.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002102105,12.23783155,172.53,172.51,155.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002105507,3.0,172.56,172.51,155.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002105707,32.64935388,172.55,172.51,155.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002106410,35.64935388,172.55,172.51,155.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002106716,35.64935388,172.55,172.52,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002106911,32.64935388,172.55,172.52,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002107912,32.64935388,172.55,172.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002108713,32.64935388,172.57,172.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002110018,32.64935388,172.57,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002111018,32.64935388,172.58,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002111220,32.64935388,172.58,172.55,33.87579]
["bitfinex-derivatives","SOLF0:USTF0",1641002111718,32.64935388,172.58,172.55,161.87579]
["bitfinex-derivatives","SOLF0:USTF0",1641002112322,12.34495033,172.56,172.55,161.87579]
["bitfinex-derivatives","SOLF0:USTF0",1641002113822,32.64935388,172.6,172.55,161.87579]
["bitfinex-derivatives","SOLF0:USTF0",1641002114022,32.64935388,172.61,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002114723,32.64935388,172.6,172.59,17.78896953]
["bitfinex-derivatives","SOLF0:USTF0",1641002115127,43.09524779,172.6,172.55,155.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002115327,49.41124779,172.6,172.55,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002115827,32.64935388,172.57,172.55,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002116226,35.64935388,172.57,172.55,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002116726,3.0,172.57,172.55,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002116929,30.66479,172.59,172.55,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002117127,3.0,172.58,172.55,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002117731,13.44589391,172.58,172.55,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002118530,32.92888787,172.56,172.55,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002119930,3.0,172.58,172.55,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002122839,56.54358318,172.61,172.55,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002123041,3.0,172.58,172.55,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002125641,56.54358318,172.61,172.55,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002125839,3.0,172.57,172.55,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002126039,56.54358318,172.61,172.55,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002126239,3.0,172.56,172.55,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002131446,3.0,172.56,172.55,87.99025967]
["bitfinex-derivatives","SOLF0:USTF0",1641002131645,3.0,172.56,172.55,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002132047,6.29392429,172.56,172.55,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002132353,3.0,172.56,172.55,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002132850,6.29400328,172.56,172.55,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002133652,6.29400328,172.56,172.55,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002133850,56.54358318,172.57,172.55,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002134052,59.54358318,172.57,172.55,64.808]
["bitfinex-derivatives","SOLF0:USTF0",1641002134254,56.54358318,172.57,172.55,64.808]
["bitfinex-derivatives","SOLF0:USTF0",1641002134454,3.0,172.56,172.55,64.808]
["bitfinex-derivatives","SOLF0:USTF0",1641002135455,3.0,172.56,172.55,54.92836684]
["bitfinex-derivatives","SOLF0:USTF0",1641002135955,3.0,172.56,172.55,48.34200687]
["bitfinex-derivatives","SOLF0:USTF0",1641002136657,3.0,172.56,172.55,48.808]
["bitfinex-derivatives","SOLF0:USTF0",1641002137056,8.79290369,172.56,172.55,48.808]
["bitfinex-derivatives","SOLF0:USTF0",1641002137256,8.79290369,172.56,172.55,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002137859,12.08679513,172.56,172.55,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002138263,15.08679513,172.56,172.43,4.11677496]
["bitfinex-derivatives","SOLF0:USTF0",1641002138462,3.0,172.55,172.43,4.11677496]
["bitfinex-derivatives","SOLF0:USTF0",1641002138661,3.0,172.48,172.43,4.11677496]
["bitfinex-derivatives","SOLF0:USTF0",1641002139261,35.94234593,172.48,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002140363,35.94234593,172.48,172.39,31.78156496]
["bitfinex-derivatives","SOLF0:USTF0",1641002140764,32.94234593,172.48,172.39,31.78156496]
["bitfinex-derivatives","SOLF0:USTF0",1641002140964,35.94234593,172.47,172.39,31.78156496]
["bitfinex-derivatives","SOLF0:USTF0",1641002141566,32.94234593,172.47,172.39,31.78156496]
["bitfinex-derivatives","SOLF0:USTF0",1641002142166,3.0,172.46,172.39,31.78156496]
["bitfinex-derivatives","SOLF0:USTF0",1641002142368,3.0,172.46,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002142869,35.94234593,172.46,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002143774,3.0,172.44,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002144570,12.35544338,172.41,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002146071,12.35544338,172.41,172.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002147274,12.35544338,172.4,172.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002147973,12.35544338,172.39,172.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002149078,12.35544338,172.39,172.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002149277,10.44589391,172.42,172.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002149476,43.38823984,172.42,172.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002150078,12.3570228,172.39,172.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002150277,12.3570228,172.39,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002151677,16.47563921,172.39,172.38,4.11677496]
["bitfinex-derivatives","SOLF0:USTF0",1641002151879,4.11861641,172.39,172.38,5.30758408]
["bitfinex-derivatives","SOLF0:USTF0",1641002152178,4.11861641,172.39,172.38,1.19080912]
["bitfinex-derivatives","SOLF0:USTF0",1641002152378,4.11861641,172.4,172.38,1.19080912]
["bitfinex-derivatives","SOLF0:USTF0",1641002154882,4.11861641,172.41,172.38,1.19080912]
["bitfinex-derivatives","SOLF0:USTF0",1641002156183,0.14011641,172.41,172.38,1.19080912]
["bitfinex-derivatives","SOLF0:USTF0",1641002156386,0.14011641,172.41,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002156683,15.3570228,172.46,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002157485,15.3570228,172.46,172.41,1.19080912]
["bitfinex-derivatives","SOLF0:USTF0",1641002158187,12.3570228,172.45,172.41,1.19080912]
["bitfinex-derivatives","SOLF0:USTF0",1641002160487,12.3570228,172.45,172.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002161389,3.0,172.52,172.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002161390,12.3570228,172.48,172.43,1.19080912]
["bitfinex-derivatives","SOLF0:USTF0",1641002162290,12.3570228,172.48,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002163092,12.3570228,172.49,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002163894,12.3570228,172.49,172.45,32.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641002164095,12.3570228,172.5,172.45,32.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641002165696,12.3570228,172.51,172.45,32.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641002167701,12.3570228,172.51,172.46,1.19022445]
["bitfinex-derivatives","SOLF0:USTF0",1641002168504,12.3570228,172.51,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002168702,3.0,172.59,172.46,1.19022445]
["bitfinex-derivatives","SOLF0:USTF0",1641002168703,12.3570228,172.52,172.46,1.19022445]
["bitfinex-derivatives","SOLF0:USTF0",1641002169402,12.3570228,172.52,172.45,32.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641002169603,12.3570228,172.5,172.45,32.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641002170302,15.3570228,172.53,172.45,32.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641002170503,15.3570228,172.53,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002172205,12.3570228,172.53,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002172507,15.3570228,172.53,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002172706,12.3570228,172.52,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002173808,12.3570228,172.51,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002174408,12.3570228,172.51,172.45,32.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641002176513,12.3570228,172.51,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002181019,12.3570228,172.5,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002189232,12.3570228,172.52,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002189433,12.3570228,172.52,172.49,33.93279]
["bitfinex-derivatives","SOLF0:USTF0",1641002191035,12.3570228,172.53,172.49,61.59758]
["bitfinex-derivatives","SOLF0:USTF0",1641002192438,12.3570228,172.51,172.49,61.59758]
["bitfinex-derivatives","SOLF0:USTF0",1641002196443,12.3570228,172.53,172.49,61.59758]
["bitfinex-derivatives","SOLF0:USTF0",1641002196645,12.3570228,172.53,172.49,55.01169484]
["bitfinex-derivatives","SOLF0:USTF0",1641002196846,15.3570228,172.53,172.49,55.01169484]
["bitfinex-derivatives","SOLF0:USTF0",1641002198745,3.0,172.52,172.49,55.01169484]
["bitfinex-derivatives","SOLF0:USTF0",1641002198946,3.0,172.52,172.49,27.34690484]
["bitfinex-derivatives","SOLF0:USTF0",1641002199748,15.3570228,172.52,172.49,27.34690484]
["bitfinex-derivatives","SOLF0:USTF0",1641002200449,12.3570228,172.51,172.49,27.34690484]
["bitfinex-derivatives","SOLF0:USTF0",1641002203551,12.3570228,172.5,172.49,27.34690484]
["bitfinex-derivatives","SOLF0:USTF0",1641002206758,12.3570228,172.51,172.49,27.34690484]
["bitfinex-derivatives","SOLF0:USTF0",1641002211269,12.3570228,172.52,172.49,27.34690484]
["bitfinex-derivatives","SOLF0:USTF0",1641002213569,12.3570228,172.51,172.49,27.34690484]
["bitfinex-derivatives","SOLF0:USTF0",1641002215874,12.3570228,172.52,172.49,27.34690484]
["bitfinex-derivatives","SOLF0:USTF0",1641002216475,12.3570228,172.52,172.49,31.34690484]
["bitfinex-derivatives","SOLF0:USTF0",1641002216476,12.3570228,172.51,172.49,31.34690484]
["bitfinex-derivatives","SOLF0:USTF0",1641002217375,12.3570228,172.51,172.49,27.34690484]
["bitfinex-derivatives","SOLF0:USTF0",1641002217576,3.0,172.5,172.47,4.11650825]
["bitfinex-derivatives","SOLF0:USTF0",1641002217977,12.3570228,172.51,172.46,4.11650825]
["bitfinex-derivatives","SOLF0:USTF0",1641002218176,3.0,172.49,172.46,4.11650825]
["bitfinex-derivatives","SOLF0:USTF0",1641002218379,12.3570228,172.51,172.46,4.11650825]
["bitfinex-derivatives","SOLF0:USTF0",1641002218578,12.3570228,172.48,172.43,4.11650825]
["bitfinex-derivatives","SOLF0:USTF0",1641002219179,15.3570228,172.48,172.43,4.11650825]
["bitfinex-derivatives","SOLF0:USTF0",1641002219379,15.3570228,172.48,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002219579,4.11724075,172.44,172.43,4.11650825]
["bitfinex-derivatives","SOLF0:USTF0",1641002221482,4.11724075,172.46,172.41,35.78129825]
["bitfinex-derivatives","SOLF0:USTF0",1641002222082,4.11724075,172.46,172.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002222882,4.11724075,172.45,172.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002223583,4.11724075,172.46,172.41,35.78129825]
["bitfinex-derivatives","SOLF0:USTF0",1641002226187,3.0,172.47,172.45,4.11650825]
["bitfinex-derivatives","SOLF0:USTF0",1641002226484,12.3570228,172.49,172.45,4.11650825]
["bitfinex-derivatives","SOLF0:USTF0",1641002226786,3.0,172.47,172.45,4.11650825]
["bitfinex-derivatives","SOLF0:USTF0",1641002229991,3.0,172.47,172.46,4.11650825]
["bitfinex-derivatives","SOLF0:USTF0",1641002230592,3.0,172.47,172.45,4.11650825]
["bitfinex-derivatives","SOLF0:USTF0",1641002231294,12.3570228,172.5,172.45,4.11650825]
["bitfinex-derivatives","SOLF0:USTF0",1641002232794,3.0,172.47,172.45,4.11650825]
["bitfinex-derivatives","SOLF0:USTF0",1641002233194,3.0,172.47,172.43,4.11650825]
["bitfinex-derivatives","SOLF0:USTF0",1641002233895,12.3570228,172.48,172.43,4.11650825]
["bitfinex-derivatives","SOLF0:USTF0",1641002234797,3.0,172.46,172.43,4.11650825]
["bitfinex-derivatives","SOLF0:USTF0",1641002235898,12.3570228,172.48,172.43,4.11650825]
["bitfinex-derivatives","SOLF0:USTF0",1641002237700,40.0218128,172.48,172.43,4.11650825]
["bitfinex-derivatives","SOLF0:USTF0",1641002238399,3.0,172.44,172.43,4.11650825]
["bitfinex-derivatives","SOLF0:USTF0",1641002240100,12.3570228,172.48,172.43,4.11650825]
["bitfinex-derivatives","SOLF0:USTF0",1641002241604,4.1162452,172.44,172.43,4.11650825]
["bitfinex-derivatives","SOLF0:USTF0",1641002246910,4.1162452,172.44,172.43,5.30811549]
["bitfinex-derivatives","SOLF0:USTF0",1641002248415,4.1162452,172.44,172.43,1.19160724]
["bitfinex-derivatives","SOLF0:USTF0",1641002248617,4.11623249,172.46,172.43,1.19160724]
["bitfinex-derivatives","SOLF0:USTF0",1641002249318,3.0,172.48,172.43,1.19160724]
["bitfinex-derivatives","SOLF0:USTF0",1641002249720,3.0,172.48,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002250122,3.0,172.48,172.43,1.19160724]
["bitfinex-derivatives","SOLF0:USTF0",1641002250624,12.3570228,172.51,172.43,1.19160724]
["bitfinex-derivatives","SOLF0:USTF0",1641002250823,3.0,172.48,172.43,1.19160724]
["bitfinex-derivatives","SOLF0:USTF0",1641002251126,3.0,172.44,172.43,1.19160724]
["bitfinex-derivatives","SOLF0:USTF0",1641002251323,12.3570228,172.49,172.43,1.19160724]
["bitfinex-derivatives","SOLF0:USTF0",1641002251724,3.0,172.44,172.42,1.19160724]
["bitfinex-derivatives","SOLF0:USTF0",1641002253827,12.3570228,172.47,172.42,1.19160724]
["bitfinex-derivatives","SOLF0:USTF0",1641002254024,3.0,172.43,172.42,1.19160724]
["bitfinex-derivatives","SOLF0:USTF0",1641002255827,12.3570228,172.45,172.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002257027,12.3570228,172.45,172.38,25.0767226]
["bitfinex-derivatives","SOLF0:USTF0",1641002257226,12.3570228,172.45,172.42,1.1918628]
["bitfinex-derivatives","SOLF0:USTF0",1641002257429,12.3570228,172.47,172.42,1.1918628]
["bitfinex-derivatives","SOLF0:USTF0",1641002258028,12.3570228,172.47,172.41,28.8566528]
["bitfinex-derivatives","SOLF0:USTF0",1641002258428,3.0,172.45,172.41,28.8566528]
["bitfinex-derivatives","SOLF0:USTF0",1641002258629,12.3570228,172.47,172.42,1.1918628]
["bitfinex-derivatives","SOLF0:USTF0",1641002258829,3.0,172.43,172.42,1.1918628]
["bitfinex-derivatives","SOLF0:USTF0",1641002259029,12.3570228,172.47,172.42,1.1918628]
["bitfinex-derivatives","SOLF0:USTF0",1641002259329,3.0,172.43,172.42,1.1918628]
["bitfinex-derivatives","SOLF0:USTF0",1641002259530,12.3570228,172.46,172.42,1.1918628]
["bitfinex-derivatives","SOLF0:USTF0",1641002260231,12.3570228,172.47,172.42,1.1918628]
["bitfinex-derivatives","SOLF0:USTF0",1641002260431,3.0,172.43,172.42,1.1918628]
["bitfinex-derivatives","SOLF0:USTF0",1641002262232,3.0,172.43,172.41,1.1918628]
["bitfinex-derivatives","SOLF0:USTF0",1641002265337,3.0,172.43,172.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002265935,3.0,172.43,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002266938,15.3570228,172.48,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002267136,15.3570228,172.48,172.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002267939,3.0,172.47,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002268740,3.0,172.47,172.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002269139,12.3570228,172.46,172.42,1.1922222]
["bitfinex-derivatives","SOLF0:USTF0",1641002269539,3.0,172.43,172.42,1.1922222]
["bitfinex-derivatives","SOLF0:USTF0",1641002269738,6.0,172.43,172.38,12.35544338]
["bitfinex-derivatives","SOLF0:USTF0",1641002269939,3.0,172.41,172.38,9.43142038]
["bitfinex-derivatives","SOLF0:USTF0",1641002270139,3.0,172.39,172.38,9.43142038]
["bitfinex-derivatives","SOLF0:USTF0",1641002270339,3.0,172.39,172.34,60.31414388]
["bitfinex-derivatives","SOLF0:USTF0",1641002270541,30.66479,172.43,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002270741,3.0,172.43,172.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002270939,32.94234593,172.45,172.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002271242,32.94234593,172.45,172.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002271438,3.0,172.41,172.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002272042,3.0,172.41,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002272240,32.94234593,172.45,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002272439,35.94234593,172.48,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002272640,3.0,172.44,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002274041,3.0,172.46,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002274242,43.45897297,172.49,172.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002274845,3.0,172.45,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002276046,3.0,172.46,172.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002277046,43.45897297,172.49,172.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002277247,46.45897297,172.51,172.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002277447,3.0,172.46,172.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002278047,3.0,172.46,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002278649,3.0,172.45,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002279451,3.0,172.45,172.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002281654,3.0,172.45,172.4,40.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641002285258,43.45897297,172.51,172.4,36.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641002285458,3.0,172.41,172.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002285661,3.0,172.38,172.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002285864,67.748,172.46,172.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002286059,3.0,172.42,172.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002286260,3.0,172.4,172.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002288662,32.94234593,172.45,172.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002289064,3.0,172.42,172.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002289364,43.45897297,172.46,172.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002289672,3.0,172.38,172.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002289870,46.45897297,172.46,172.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002290270,3.0,172.4,172.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002291171,35.94234593,172.45,172.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002291370,3.0,172.39,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002291975,3.0,172.41,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002292171,32.94234593,172.45,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002292371,3.0,172.4,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002292572,35.94234593,172.45,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002293272,3.0,172.45,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002294272,3.0,172.4,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002294473,3.0,172.41,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002297076,10.51662704,172.44,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002300179,12.35645342,172.42,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002300779,12.35645342,172.41,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002302082,15.35645342,172.4,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002305087,3.0,172.4,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002306784,12.35645342,172.41,172.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002306987,12.35645342,172.41,172.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002307186,10.51662704,172.44,172.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002307387,24.45897297,172.45,172.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002307587,3.0,172.48,172.43,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1641002307988,13.54846542,172.48,172.43,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1641002308188,10.54846542,172.48,172.43,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1641002308688,10.54846542,172.48,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002308887,3.0,172.51,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002309088,14.94010468,172.57,172.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002310094,14.94010468,172.6,172.5,8.11704134]
["bitfinex-derivatives","SOLF0:USTF0",1641002310692,14.94010468,172.6,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002310893,3.0,172.6,172.51,32.97748458]
["bitfinex-derivatives","SOLF0:USTF0",1641002311093,14.94010468,172.61,172.51,32.97748458]
["bitfinex-derivatives","SOLF0:USTF0",1641002311294,17.94010468,172.61,172.51,32.97748458]
["bitfinex-derivatives","SOLF0:USTF0",1641002311493,14.94010468,172.61,172.51,32.97748458]
["bitfinex-derivatives","SOLF0:USTF0",1641002311693,14.94010468,172.61,172.51,35.78183134]
["bitfinex-derivatives","SOLF0:USTF0",1641002311896,14.94010468,172.61,172.51,38.40283134]
["bitfinex-derivatives","SOLF0:USTF0",1641002312194,14.94010468,172.61,172.52,5.31270962]
["bitfinex-derivatives","SOLF0:USTF0",1641002315898,14.94010468,172.61,172.51,61.95058]
["bitfinex-derivatives","SOLF0:USTF0",1641002318102,14.94010468,172.61,172.51,66.06584529]
["bitfinex-derivatives","SOLF0:USTF0",1641002318702,27.66479,172.62,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002319504,27.66479,172.62,172.55,21.08056001]
["bitfinex-derivatives","SOLF0:USTF0",1641002322408,27.66479,172.62,172.55,25.95956001]
["bitfinex-derivatives","SOLF0:USTF0",1641002324308,14.94010468,172.64,172.55,25.95956001]
["bitfinex-derivatives","SOLF0:USTF0",1641002324809,27.66479,172.65,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002325409,27.66479,172.65,172.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002327910,43.43739316,172.64,172.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002328109,43.43739316,172.64,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002330011,32.91340726,172.64,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002330213,27.66479,172.65,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002334618,32.91340726,172.61,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002335519,32.91340726,172.62,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002336020,32.91340726,172.61,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002339125,32.91340726,172.61,172.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002342127,32.91340726,172.62,172.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002343029,32.91340726,172.62,172.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002343228,12.34237927,172.6,172.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002345732,43.4392797,172.64,172.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002345931,43.4392797,172.64,172.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002346134,46.09768927,172.69,172.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002346335,32.90270845,172.71,172.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002347132,32.90270845,172.71,172.63,69.0554]
["bitfinex-derivatives","SOLF0:USTF0",1641002347335,32.90270845,172.71,172.63,73.17055836]
["bitfinex-derivatives","SOLF0:USTF0",1641002347835,14.90614898,172.72,172.63,69.0554]
["bitfinex-derivatives","SOLF0:USTF0",1641002348235,14.90614898,172.72,172.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002348837,14.90614898,172.72,172.63,69.0554]
["bitfinex-derivatives","SOLF0:USTF0",1641002349441,14.90614898,172.72,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002350440,14.90614898,172.72,172.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002350642,14.90614898,172.72,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002351042,14.90614898,172.72,172.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002355545,90.96969,172.73,172.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002359450,3.0,172.69,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002359653,3.0,172.69,172.57,4.11515836]
["bitfinex-derivatives","SOLF0:USTF0",1641002359851,3.0,172.69,172.56,63.3929]
["bitfinex-derivatives","SOLF0:USTF0",1641002359852,3.0,172.7,172.61,4.11515836]
["bitfinex-derivatives","SOLF0:USTF0",1641002360052,3.0,172.68,172.61,4.11515836]
["bitfinex-derivatives","SOLF0:USTF0",1641002360250,3.0,172.67,172.61,4.11515836]
["bitfinex-derivatives","SOLF0:USTF0",1641002360551,3.0,172.67,172.56,4.11515836]
["bitfinex-derivatives","SOLF0:USTF0",1641002360752,3.0,172.66,172.56,4.11515836]
["bitfinex-derivatives","SOLF0:USTF0",1641002361357,14.9076767,172.67,172.56,5.31519309]
["bitfinex-derivatives","SOLF0:USTF0",1641002361555,42.5724667,172.67,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002362554,3.0,172.66,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002363557,45.5724667,172.67,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002363757,42.5724667,172.67,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002365760,42.5724667,172.67,172.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002366359,10.51396704,172.66,172.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002367060,32.91198617,172.65,172.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002367663,4.09407615,172.61,172.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002368163,4.09407615,172.6,172.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002368862,4.09407615,172.61,172.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002369463,4.09407615,172.6,172.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002371768,4.09407615,172.61,172.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002373369,4.09407615,172.6,172.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002374175,4.09407615,172.61,172.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002376078,4.09407615,172.62,172.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002376876,4.09407615,172.64,172.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002377676,4.09407615,172.64,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002377877,7.09407615,172.64,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002378280,4.09407615,172.61,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002378978,4.09407615,172.59,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002379579,4.09407615,172.59,172.52,8.11515836]
["bitfinex-derivatives","SOLF0:USTF0",1641002379979,4.09407615,172.59,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002380783,4.09407615,172.59,172.52,16.69515836]
["bitfinex-derivatives","SOLF0:USTF0",1641002381984,4.09407615,172.59,172.52,12.69515836]
["bitfinex-derivatives","SOLF0:USTF0",1641002382182,3.0,172.57,172.52,4.11515836]
["bitfinex-derivatives","SOLF0:USTF0",1641002382583,4.09407615,172.57,172.5,63.59525836]
["bitfinex-derivatives","SOLF0:USTF0",1641002382985,4.09407615,172.57,172.5,4.11515836]
["bitfinex-derivatives","SOLF0:USTF0",1641002384387,4.09407615,172.56,172.49,12.79515836]
["bitfinex-derivatives","SOLF0:USTF0",1641002385487,4.09407615,172.56,172.49,4.11515836]
["bitfinex-derivatives","SOLF0:USTF0",1641002385888,4.09407615,172.53,172.52,4.11515836]
["bitfinex-derivatives","SOLF0:USTF0",1641002386391,4.09407615,172.53,172.52,8.11515836]
["bitfinex-derivatives","SOLF0:USTF0",1641002386691,7.615e-05,172.53,172.52,11.11515836]
["bitfinex-derivatives","SOLF0:USTF0",1641002386892,12.28026116,172.56,172.52,8.11515836]
["bitfinex-derivatives","SOLF0:USTF0",1641002387089,12.28026116,172.56,172.52,9.31550208]
["bitfinex-derivatives","SOLF0:USTF0",1641002387791,27.66479,172.59,172.53,1.20034372]
["bitfinex-derivatives","SOLF0:USTF0",1641002388194,12.28026116,172.6,172.53,1.20034372]
["bitfinex-derivatives","SOLF0:USTF0",1641002388493,12.28026116,172.59,172.53,1.20034372]
["bitfinex-derivatives","SOLF0:USTF0",1641002390193,12.28026116,172.59,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002390695,12.28026116,172.59,172.55,1.20034372]
["bitfinex-derivatives","SOLF0:USTF0",1641002391295,12.28026116,172.59,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002392796,12.28026116,172.59,172.55,1.20067258]
["bitfinex-derivatives","SOLF0:USTF0",1641002394398,12.28026116,172.59,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002395300,12.28026116,172.61,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002397702,12.28026116,172.58,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002398702,12.28026116,172.58,172.55,1.20066341]
["bitfinex-derivatives","SOLF0:USTF0",1641002398901,12.28026116,172.59,172.55,1.20066341]
["bitfinex-derivatives","SOLF0:USTF0",1641002401003,12.28026116,172.59,172.55,5.20066341]
["bitfinex-derivatives","SOLF0:USTF0",1641002402005,12.28026116,172.61,172.56,1.20066341]
["bitfinex-derivatives","SOLF0:USTF0",1641002402608,12.28026116,172.62,172.56,1.20066341]
["bitfinex-derivatives","SOLF0:USTF0",1641002402809,12.28026116,172.62,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002404112,12.28026116,172.61,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002404511,12.28026116,172.61,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002405915,12.28026116,172.59,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002406917,12.28026116,172.57,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002407714,12.28026116,172.57,172.54,36.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641002408015,12.28026116,172.57,172.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002408616,12.28026116,172.57,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002408817,12.28026116,172.59,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002409018,12.28026116,172.59,172.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002409517,12.28026116,172.59,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002409718,12.28026116,172.62,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002411117,12.28026116,172.61,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002413720,12.28026116,172.62,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002415626,12.28026116,172.62,172.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002415825,43.42505796,172.66,172.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002416430,36.32505796,172.66,172.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002416629,32.91198617,172.66,172.62,1.20160951]
["bitfinex-derivatives","SOLF0:USTF0",1641002416829,3.41307179,172.69,172.62,1.20160951]
["bitfinex-derivatives","SOLF0:USTF0",1641002417230,3.41307179,172.69,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002417431,3.41307179,172.69,172.64,38.23479]
["bitfinex-derivatives","SOLF0:USTF0",1641002417632,32.91198617,172.72,172.64,38.23479]
["bitfinex-derivatives","SOLF0:USTF0",1641002417831,32.91198617,172.73,172.64,38.23479]
["bitfinex-derivatives","SOLF0:USTF0",1641002418334,32.91198617,172.73,172.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002419134,32.91198617,172.73,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002419831,32.91198617,172.77,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002420632,79.70753581,172.82,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002420633,32.91198617,172.78,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002421833,32.91198617,172.78,172.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002422034,32.91198617,172.78,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002422433,32.91198617,172.78,172.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002422633,32.91198617,172.77,172.72,33.24079]
["bitfinex-derivatives","SOLF0:USTF0",1641002424534,32.91198617,172.77,172.72,37.24079]
["bitfinex-derivatives","SOLF0:USTF0",1641002424735,14.89891619,172.82,172.72,37.24079]
["bitfinex-derivatives","SOLF0:USTF0",1641002424934,32.88569084,172.78,172.72,37.24079]
["bitfinex-derivatives","SOLF0:USTF0",1641002425836,42.56370619,172.85,172.72,37.24079]
["bitfinex-derivatives","SOLF0:USTF0",1641002426034,42.56370619,172.85,172.73,62.2672]
["bitfinex-derivatives","SOLF0:USTF0",1641002427235,42.56370619,172.85,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002428137,45.56370619,172.85,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002428337,42.56370619,172.85,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002430338,42.56370619,172.85,172.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002430738,42.56370619,172.85,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002433342,42.56370619,172.85,172.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002436949,10.48864195,172.84,172.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002439849,10.48864195,172.84,172.77,25.08917566]
["bitfinex-derivatives","SOLF0:USTF0",1641002441350,13.48864195,172.84,172.77,25.08917566]
["bitfinex-derivatives","SOLF0:USTF0",1641002442050,10.48864195,172.84,172.77,25.08917566]
["bitfinex-derivatives","SOLF0:USTF0",1641002443449,13.48864195,172.84,172.77,25.08917566]
["bitfinex-derivatives","SOLF0:USTF0",1641002443652,10.48864195,172.84,172.77,25.08917566]
["bitfinex-derivatives","SOLF0:USTF0",1641002443850,13.48864195,172.84,172.77,25.08917566]
["bitfinex-derivatives","SOLF0:USTF0",1641002445353,10.48864195,172.84,172.77,25.08917566]
["bitfinex-derivatives","SOLF0:USTF0",1641002445552,32.88200347,172.8,172.77,25.08917566]
["bitfinex-derivatives","SOLF0:USTF0",1641002446655,32.88200347,172.81,172.77,25.08917566]
["bitfinex-derivatives","SOLF0:USTF0",1641002446855,32.88200347,172.81,172.77,29.77817566]
["bitfinex-derivatives","SOLF0:USTF0",1641002447555,32.88200347,172.8,172.77,29.77817566]
["bitfinex-derivatives","SOLF0:USTF0",1641002448156,12.32969146,172.78,172.77,29.77817566]
["bitfinex-derivatives","SOLF0:USTF0",1641002448957,12.32969146,172.79,172.77,29.77817566]
["bitfinex-derivatives","SOLF0:USTF0",1641002451659,12.32969146,172.8,172.77,29.77817566]
["bitfinex-derivatives","SOLF0:USTF0",1641002452559,12.32969146,172.79,172.77,29.77817566]
["bitfinex-derivatives","SOLF0:USTF0",1641002453265,12.32969146,172.8,172.77,29.77817566]
["bitfinex-derivatives","SOLF0:USTF0",1641002453862,12.32969146,172.79,172.77,29.77817566]
["bitfinex-derivatives","SOLF0:USTF0",1641002454462,12.32969146,172.8,172.77,29.77817566]
["bitfinex-derivatives","SOLF0:USTF0",1641002456366,12.32969146,172.8,172.77,25.08917566]
["bitfinex-derivatives","SOLF0:USTF0",1641002456766,12.32969146,172.8,172.76,4.11019597]
["bitfinex-derivatives","SOLF0:USTF0",1641002457466,12.32969146,172.8,172.74,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641002457467,39.99448146,172.77,172.74,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641002459670,27.66479,172.77,172.74,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641002460171,39.99448146,172.77,172.74,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641002462977,12.32969146,172.76,172.74,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641002464775,12.32969146,172.75,172.74,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641002466280,12.32969146,172.76,172.74,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641002466876,12.32969146,172.75,172.74,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641002467876,8.02969146,172.75,172.74,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641002469482,10.48898901,172.76,172.74,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641002476996,3.0,172.77,172.74,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641002477298,46.37099248,172.78,172.74,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641002477496,43.37099248,172.78,172.74,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641002477898,46.37099248,172.78,172.74,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641002478201,10.48898901,172.78,172.74,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641002478998,3.0,172.77,172.74,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641002479199,13.48898901,172.78,172.74,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641002479402,46.37099248,172.78,172.74,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641002480203,43.37099248,172.78,172.74,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641002480602,10.48898901,172.78,172.74,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641002482505,3.0,172.77,172.74,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641002482804,3.0,172.76,172.74,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641002483005,3.0,172.77,172.74,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641002483405,35.88200347,172.77,172.74,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641002483604,32.88200347,172.77,172.74,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641002485006,35.88200347,172.77,172.74,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641002485205,35.88200347,172.77,172.72,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1641002485206,32.88200347,172.77,172.72,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1641002485407,3.0,172.73,172.69,4.11019597]
["bitfinex-derivatives","SOLF0:USTF0",1641002485605,65.72319991,172.76,172.69,4.11019597]
["bitfinex-derivatives","SOLF0:USTF0",1641002485807,30.66479,172.7,172.67,4.11019597]
["bitfinex-derivatives","SOLF0:USTF0",1641002486005,3.0,172.68,172.59,32.88200347]
["bitfinex-derivatives","SOLF0:USTF0",1641002486407,3.0,172.69,172.59,32.88200347]
["bitfinex-derivatives","SOLF0:USTF0",1641002487011,3.0,172.64,172.59,32.88200347]
["bitfinex-derivatives","SOLF0:USTF0",1641002487209,32.88200347,172.68,172.57,1.20449533]
["bitfinex-derivatives","SOLF0:USTF0",1641002487409,3.0,172.67,172.57,1.20449533]
["bitfinex-derivatives","SOLF0:USTF0",1641002487810,27.66479,172.66,172.57,1.20449533]
["bitfinex-derivatives","SOLF0:USTF0",1641002488010,27.66479,172.66,172.55,62.94089533]
["bitfinex-derivatives","SOLF0:USTF0",1641002488711,27.66479,172.66,172.55,61.7364]
["bitfinex-derivatives","SOLF0:USTF0",1641002489211,3.0,172.65,172.55,61.7364]
["bitfinex-derivatives","SOLF0:USTF0",1641002489412,3.0,172.64,172.55,61.7364]
["bitfinex-derivatives","SOLF0:USTF0",1641002489613,13.49783149,172.65,172.56,7.15948514]
["bitfinex-derivatives","SOLF0:USTF0",1641002490011,10.49783149,172.65,172.56,7.15948514]
["bitfinex-derivatives","SOLF0:USTF0",1641002490312,10.49783149,172.65,172.56,1.20474258]
["bitfinex-derivatives","SOLF0:USTF0",1641002492916,13.49783149,172.65,172.56,1.20474258]
["bitfinex-derivatives","SOLF0:USTF0",1641002495920,10.49783149,172.65,172.56,28.86953258]
["bitfinex-derivatives","SOLF0:USTF0",1641002496120,10.49783149,172.65,172.56,31.86953258]
["bitfinex-derivatives","SOLF0:USTF0",1641002496321,10.49783149,172.65,172.57,1.20474258]
["bitfinex-derivatives","SOLF0:USTF0",1641002497120,30.66479,172.66,172.57,7.15883605]
["bitfinex-derivatives","SOLF0:USTF0",1641002497723,10.49925901,172.65,172.57,1.20474258]
["bitfinex-derivatives","SOLF0:USTF0",1641002498420,12.3399402,172.64,172.57,1.20474258]
["bitfinex-derivatives","SOLF0:USTF0",1641002499023,12.3399402,172.65,172.57,1.20474258]
["bitfinex-derivatives","SOLF0:USTF0",1641002499722,12.3399402,172.64,172.57,1.20474258]
["bitfinex-derivatives","SOLF0:USTF0",1641002502125,12.3399402,172.64,172.56,40.0047302]
["bitfinex-derivatives","SOLF0:USTF0",1641002502624,12.3399402,172.64,172.57,1.20445609]
["bitfinex-derivatives","SOLF0:USTF0",1641002503329,12.3399402,172.64,172.56,40.0047302]
["bitfinex-derivatives","SOLF0:USTF0",1641002504126,12.3399402,172.64,172.57,1.20448034]
["bitfinex-derivatives","SOLF0:USTF0",1641002504826,12.3399402,172.64,172.56,40.0047302]
["bitfinex-derivatives","SOLF0:USTF0",1641002505328,12.3399402,172.64,172.57,1.20448065]
["bitfinex-derivatives","SOLF0:USTF0",1641002506128,15.3399402,172.64,172.56,40.0047302]
["bitfinex-derivatives","SOLF0:USTF0",1641002506329,15.3399402,172.64,172.56,12.3399402]
["bitfinex-derivatives","SOLF0:USTF0",1641002506529,3.0,172.63,172.56,12.3399402]
["bitfinex-derivatives","SOLF0:USTF0",1641002506928,3.0,172.63,172.56,13.54437561]
["bitfinex-derivatives","SOLF0:USTF0",1641002507128,12.3399402,172.62,172.56,1.20443541]
["bitfinex-derivatives","SOLF0:USTF0",1641002507729,12.3399402,172.62,172.54,12.3399402]
["bitfinex-derivatives","SOLF0:USTF0",1641002507930,15.3399402,172.63,172.54,1.20007985]
["bitfinex-derivatives","SOLF0:USTF0",1641002508132,27.66479,172.62,172.54,1.20007985]
["bitfinex-derivatives","SOLF0:USTF0",1641002508531,30.66479,172.62,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002508732,3.0,172.6,172.51,59.5234]
["bitfinex-derivatives","SOLF0:USTF0",1641002509031,3.0,172.61,172.5,40.0047302]
["bitfinex-derivatives","SOLF0:USTF0",1641002509231,3.0,172.6,172.5,40.0047302]
["bitfinex-derivatives","SOLF0:USTF0",1641002509432,6.58280661,172.51,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002509632,3.0,172.6,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002509834,3.0,172.6,172.5,28.86481338]
["bitfinex-derivatives","SOLF0:USTF0",1641002510031,27.66479,172.59,172.5,28.86481338]
["bitfinex-derivatives","SOLF0:USTF0",1641002510433,27.66479,172.59,172.51,1.20002338]
["bitfinex-derivatives","SOLF0:USTF0",1641002510836,30.66479,172.59,172.51,1.20002338]
["bitfinex-derivatives","SOLF0:USTF0",1641002511338,27.66479,172.59,172.48,19.47320043]
["bitfinex-derivatives","SOLF0:USTF0",1641002512041,27.66479,172.59,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002512742,27.66479,172.59,172.51,1.20002338]
["bitfinex-derivatives","SOLF0:USTF0",1641002516145,27.66479,172.59,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002516344,27.66479,172.59,172.51,60.23652338]
["bitfinex-derivatives","SOLF0:USTF0",1641002516547,27.66479,172.59,172.51,59.0365]
["bitfinex-derivatives","SOLF0:USTF0",1641002516844,40.0047302,172.62,172.51,59.0365]
["bitfinex-derivatives","SOLF0:USTF0",1641002517245,12.3399402,172.62,172.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002517445,5.79038796,172.63,172.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002517649,72.6450402,172.64,172.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002518045,12.3399402,172.64,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002518746,12.3399402,172.63,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002519948,72.88459943,172.67,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002520148,40.00259596,172.67,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002520350,40.00259596,172.67,172.59,78.77346321]
["bitfinex-derivatives","SOLF0:USTF0",1641002520751,40.00259596,172.67,172.6,1.20006811]
["bitfinex-derivatives","SOLF0:USTF0",1641002523352,27.66479,172.67,172.6,1.20006811]
["bitfinex-derivatives","SOLF0:USTF0",1641002523549,10.49598119,172.66,172.6,1.20006811]
["bitfinex-derivatives","SOLF0:USTF0",1641002525753,10.49598119,172.66,172.59,1.20006811]
["bitfinex-derivatives","SOLF0:USTF0",1641002528058,27.66479,172.67,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002530259,27.66479,172.67,172.59,1.20058868]
["bitfinex-derivatives","SOLF0:USTF0",1641002532462,27.66479,172.67,172.59,8.20058868]
["bitfinex-derivatives","SOLF0:USTF0",1641002532663,92.11399,172.7,172.59,5.20058868]
["bitfinex-derivatives","SOLF0:USTF0",1641002532862,92.11399,172.7,172.59,68.0418]
["bitfinex-derivatives","SOLF0:USTF0",1641002533863,32.88200347,172.73,172.59,68.0418]
["bitfinex-derivatives","SOLF0:USTF0",1641002534364,60.54679347,172.73,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002534963,63.54679347,172.73,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002535164,10.45082393,172.72,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002539369,10.45082393,172.72,172.64,1.20341994]
["bitfinex-derivatives","SOLF0:USTF0",1641002541668,27.66479,172.73,172.64,1.20341994]
["bitfinex-derivatives","SOLF0:USTF0",1641002542873,3.0,172.75,172.64,1.20341994]
["bitfinex-derivatives","SOLF0:USTF0",1641002543070,63.54679347,172.76,172.64,62.19581994]
["bitfinex-derivatives","SOLF0:USTF0",1641002543272,3.0,172.75,172.64,62.19581994]
["bitfinex-derivatives","SOLF0:USTF0",1641002543470,63.54679347,172.76,172.64,62.19581994]
["bitfinex-derivatives","SOLF0:USTF0",1641002543670,3.0,172.75,172.64,62.19581994]
["bitfinex-derivatives","SOLF0:USTF0",1641002543871,13.4735267,172.75,172.65,1.20341994]
["bitfinex-derivatives","SOLF0:USTF0",1641002544172,3.0,172.74,172.65,1.20341994]
["bitfinex-derivatives","SOLF0:USTF0",1641002544473,3.0,172.74,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002544670,13.4735267,172.75,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002544871,3.0,172.71,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002545071,3.0,172.74,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002545471,43.35553017,172.75,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002546072,32.88200347,172.74,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002546272,35.88200347,172.74,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002546673,4.10513909,172.67,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002548676,61.5181,172.72,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002548877,13.4735267,172.75,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002548878,10.4735267,172.71,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002549679,35.88200347,172.74,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002549876,32.88200347,172.74,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002550278,12.31559754,172.7,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002553480,4.10516203,172.67,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002554181,12.31559754,172.7,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002554981,12.31559754,172.69,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002555783,12.31559754,172.7,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002556583,4.10119335,172.67,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002559488,4.10119335,172.68,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002564094,12.31559754,172.7,172.66,31.76992909]
["bitfinex-derivatives","SOLF0:USTF0",1641002566499,4.11169316,172.67,172.66,31.76992909]
["bitfinex-derivatives","SOLF0:USTF0",1641002567201,12.31559754,172.7,172.66,32.9753277]
["bitfinex-derivatives","SOLF0:USTF0",1641002568109,12.31559754,172.7,172.66,31.76992909]
["bitfinex-derivatives","SOLF0:USTF0",1641002569206,4.11167528,172.67,172.66,31.76992909]
["bitfinex-derivatives","SOLF0:USTF0",1641002569706,4.11167528,172.67,172.66,32.97533375]
["bitfinex-derivatives","SOLF0:USTF0",1641002570207,4.11167528,172.67,172.66,31.76992909]
["bitfinex-derivatives","SOLF0:USTF0",1641002570408,12.31559754,172.7,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002571307,12.33486496,172.71,172.67,5.31703078]
["bitfinex-derivatives","SOLF0:USTF0",1641002571907,10.4735267,172.72,172.66,31.77657255]
["bitfinex-derivatives","SOLF0:USTF0",1641002573307,12.32859351,172.7,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002573908,12.32859351,172.7,172.66,31.77418844]
["bitfinex-derivatives","SOLF0:USTF0",1641002574610,12.32859351,172.7,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002579214,12.32859351,172.69,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002579416,12.32859351,172.69,172.66,21.08544622]
["bitfinex-derivatives","SOLF0:USTF0",1641002582732,8.57049351,172.69,172.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002582918,12.32777869,172.7,172.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002583218,12.32777869,172.7,172.69,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002583417,4.3735267,172.72,172.69,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002583616,32.88200347,172.74,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002583819,20.11553017,172.74,172.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002584016,112.80394581,172.8,172.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002584218,63.7612,172.8,172.71,67.6476]
["bitfinex-derivatives","SOLF0:USTF0",1641002584417,76.70753581,172.85,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002584818,76.70753581,172.85,172.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002585218,14.86804121,172.84,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002585918,17.86804121,172.84,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002586119,14.86804121,172.84,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002586318,30.66479,172.83,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002586517,27.66479,172.83,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002587717,3.0,172.81,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002587919,3.0,172.8,172.73,4.10750285]
["bitfinex-derivatives","SOLF0:USTF0",1641002588118,3.0,172.81,172.73,4.10750285]
["bitfinex-derivatives","SOLF0:USTF0",1641002588519,3.0,172.8,172.71,4.10750285]
["bitfinex-derivatives","SOLF0:USTF0",1641002589017,64.63652452,172.82,172.71,4.10750285]
["bitfinex-derivatives","SOLF0:USTF0",1641002589018,3.0,172.75,172.71,4.10750285]
["bitfinex-derivatives","SOLF0:USTF0",1641002589217,3.0,172.78,172.71,4.10750285]
["bitfinex-derivatives","SOLF0:USTF0",1641002589417,27.66479,172.73,172.69,4.10750285]
["bitfinex-derivatives","SOLF0:USTF0",1641002590518,27.66479,172.73,172.67,4.10750285]
["bitfinex-derivatives","SOLF0:USTF0",1641002591021,27.66479,172.73,172.65,64.14620285]
["bitfinex-derivatives","SOLF0:USTF0",1641002591224,4.10385091,172.68,172.65,64.14620285]
["bitfinex-derivatives","SOLF0:USTF0",1641002591417,4.10385091,172.68,172.65,4.10750285]
["bitfinex-derivatives","SOLF0:USTF0",1641002592221,4.10385091,172.68,172.65,5.31405144]
["bitfinex-derivatives","SOLF0:USTF0",1641002594120,4.10385091,172.68,172.65,4.10750285]
["bitfinex-derivatives","SOLF0:USTF0",1641002597121,4.10385091,172.68,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002597824,4.10385091,172.68,172.65,8.10750285]
["bitfinex-derivatives","SOLF0:USTF0",1641002598024,4.10385091,172.69,172.66,4.10750285]
["bitfinex-derivatives","SOLF0:USTF0",1641002598724,4.10385091,172.69,172.66,5.3140605]
["bitfinex-derivatives","SOLF0:USTF0",1641002599929,4.10385091,172.69,172.67,4.10750285]
["bitfinex-derivatives","SOLF0:USTF0",1641002600532,4.10385091,172.7,172.67,4.10750285]
["bitfinex-derivatives","SOLF0:USTF0",1641002601130,27.66479,172.73,172.64,5.3140605]
["bitfinex-derivatives","SOLF0:USTF0",1641002601833,4.1040405,172.68,172.65,4.10750285]
["bitfinex-derivatives","SOLF0:USTF0",1641002602634,65.9964,172.72,172.66,4.10750285]
["bitfinex-derivatives","SOLF0:USTF0",1641002602933,30.66479,172.73,172.66,4.10750285]
["bitfinex-derivatives","SOLF0:USTF0",1641002603134,27.66479,172.73,172.66,4.10750285]
["bitfinex-derivatives","SOLF0:USTF0",1641002603334,3.0,172.72,172.66,4.10750285]
["bitfinex-derivatives","SOLF0:USTF0",1641002603634,27.66479,172.7,172.65,4.10750285]
["bitfinex-derivatives","SOLF0:USTF0",1641002609940,27.66479,172.7,172.66,4.10750285]
["bitfinex-derivatives","SOLF0:USTF0",1641002611741,27.66479,172.7,172.65,4.10750285]
["bitfinex-derivatives","SOLF0:USTF0",1641002611943,27.66479,172.73,172.65,4.10750285]
["bitfinex-derivatives","SOLF0:USTF0",1641002612142,32.89645553,172.75,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002612343,32.89645553,172.75,172.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002612542,32.89645553,172.77,172.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002612742,32.89645553,172.77,172.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002612944,32.89645553,172.77,172.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002613142,10.46147102,172.77,172.68,8.10750285]
["bitfinex-derivatives","SOLF0:USTF0",1641002613441,10.46147102,172.77,172.68,4.10750285]
["bitfinex-derivatives","SOLF0:USTF0",1641002613643,10.46147102,172.77,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002613942,12.31043572,172.75,172.69,32.97899289]
["bitfinex-derivatives","SOLF0:USTF0",1641002614144,12.31043572,172.75,172.69,38.07699289]
["bitfinex-derivatives","SOLF0:USTF0",1641002614647,12.31043572,172.75,172.69,39.76279]
["bitfinex-derivatives","SOLF0:USTF0",1641002615345,12.31043572,172.76,172.69,43.87029285]
["bitfinex-derivatives","SOLF0:USTF0",1641002616545,12.31043572,172.76,172.69,40.87029285]
["bitfinex-derivatives","SOLF0:USTF0",1641002617450,12.31043572,172.75,172.69,36.76279]
["bitfinex-derivatives","SOLF0:USTF0",1641002618050,4.1032871,172.71,172.69,40.87029285]
["bitfinex-derivatives","SOLF0:USTF0",1641002618250,12.31043572,172.75,172.69,40.87029285]
["bitfinex-derivatives","SOLF0:USTF0",1641002619351,12.31043572,172.78,172.7,1.20703295]
["bitfinex-derivatives","SOLF0:USTF0",1641002619651,12.31043572,172.78,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002620053,12.31043572,172.79,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002621152,12.31043572,172.79,172.74,1.20703295]
["bitfinex-derivatives","SOLF0:USTF0",1641002630267,12.31043572,172.8,172.74,1.20703295]
["bitfinex-derivatives","SOLF0:USTF0",1641002630467,12.31043572,172.8,172.74,60.07503295]
["bitfinex-derivatives","SOLF0:USTF0",1641002631267,12.31043572,172.8,172.75,1.20703295]
["bitfinex-derivatives","SOLF0:USTF0",1641002631769,12.31043572,172.8,172.74,58.868]
["bitfinex-derivatives","SOLF0:USTF0",1641002631969,27.66479,172.84,172.74,58.868]
["bitfinex-derivatives","SOLF0:USTF0",1641002634170,27.66479,172.84,172.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002635272,27.66479,172.84,172.75,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1641002639376,27.66479,172.84,172.75,1.4518199]
["bitfinex-derivatives","SOLF0:USTF0",1641002640378,27.66479,172.84,172.74,65.868]
["bitfinex-derivatives","SOLF0:USTF0",1641002641879,12.31043572,172.79,172.75,1.20928605]
["bitfinex-derivatives","SOLF0:USTF0",1641002644285,12.31043572,172.78,172.74,58.868]
["bitfinex-derivatives","SOLF0:USTF0",1641002644687,12.31043572,172.78,172.73,36.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641002644887,12.31043572,172.79,172.73,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641002645587,12.31043572,172.81,172.74,1.20930858]
["bitfinex-derivatives","SOLF0:USTF0",1641002645986,12.31043572,172.81,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002646188,3.0,172.8,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002646387,12.31043572,172.8,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002647386,12.31043572,172.79,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002649489,12.31043572,172.8,172.76,1.20970085]
["bitfinex-derivatives","SOLF0:USTF0",1641002651690,12.31043572,172.8,172.72,72.00393572]
["bitfinex-derivatives","SOLF0:USTF0",1641002651691,12.31043572,172.79,172.73,1.20970085]
["bitfinex-derivatives","SOLF0:USTF0",1641002652092,12.31043572,172.79,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002652992,12.31043572,172.79,172.75,1.20970085]
["bitfinex-derivatives","SOLF0:USTF0",1641002654494,12.31043572,172.77,172.73,1.20970085]
["bitfinex-derivatives","SOLF0:USTF0",1641002655092,12.31043572,172.78,172.72,1.20970085]
["bitfinex-derivatives","SOLF0:USTF0",1641002656494,72.87953572,172.79,172.72,1.20970085]
["bitfinex-derivatives","SOLF0:USTF0",1641002659494,72.87953572,172.79,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002659696,12.31043572,172.79,172.72,1.20970085]
["bitfinex-derivatives","SOLF0:USTF0",1641002660094,12.31043572,172.79,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002660294,12.31043572,172.81,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002661096,58.6537,172.82,172.75,1.20970085]
["bitfinex-derivatives","SOLF0:USTF0",1641002661698,12.31043572,172.81,172.75,1.20970085]
["bitfinex-derivatives","SOLF0:USTF0",1641002669112,12.31043572,172.8,172.75,1.20970085]
["bitfinex-derivatives","SOLF0:USTF0",1641002669912,12.31043572,172.81,172.75,1.20970085]
["bitfinex-derivatives","SOLF0:USTF0",1641002670514,12.31043572,172.81,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002671113,12.31043572,172.8,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002672617,58.6537,172.82,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002672916,12.31043572,172.83,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002676617,15.31043572,172.83,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002676818,12.31043572,172.83,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002678321,4.0951912,172.79,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002678721,3.0,172.78,172.75,4.0951912]
["bitfinex-derivatives","SOLF0:USTF0",1641002678922,3.0,172.77,172.75,4.0951912]
["bitfinex-derivatives","SOLF0:USTF0",1641002679121,7.0951912,172.79,172.74,4.0951912]
["bitfinex-derivatives","SOLF0:USTF0",1641002679321,4.0951912,172.79,172.74,4.0951912]
["bitfinex-derivatives","SOLF0:USTF0",1641002680021,4.0951912,172.79,172.73,4.0951912]
["bitfinex-derivatives","SOLF0:USTF0",1641002680222,4.0951912,172.78,172.73,5.30077467]
["bitfinex-derivatives","SOLF0:USTF0",1641002682823,4.0951912,172.77,172.73,5.30077467]
["bitfinex-derivatives","SOLF0:USTF0",1641002683627,4.0951912,172.77,172.73,8.30077467]
["bitfinex-derivatives","SOLF0:USTF0",1641002684326,4.0951912,172.77,172.73,7.0951912]
["bitfinex-derivatives","SOLF0:USTF0",1641002684724,4.0951912,172.77,172.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002684925,4.0951912,172.77,172.73,4.0951912]
["bitfinex-derivatives","SOLF0:USTF0",1641002685525,4.0951912,172.78,172.73,5.30077359]
["bitfinex-derivatives","SOLF0:USTF0",1641002686625,27.66479,172.8,172.75,4.0951912]
["bitfinex-derivatives","SOLF0:USTF0",1641002686626,12.31043572,172.79,172.75,4.0951912]
["bitfinex-derivatives","SOLF0:USTF0",1641002688828,12.31043572,172.79,172.75,11.0951912]
["bitfinex-derivatives","SOLF0:USTF0",1641002689031,12.31043572,172.79,172.75,4.0951912]
["bitfinex-derivatives","SOLF0:USTF0",1641002689829,12.31043572,172.82,172.78,4.0951912]
["bitfinex-derivatives","SOLF0:USTF0",1641002691533,12.31043572,172.83,172.77,5.30077359]
["bitfinex-derivatives","SOLF0:USTF0",1641002692234,39.97522572,172.84,172.77,5.30077359]
["bitfinex-derivatives","SOLF0:USTF0",1641002692835,12.31043572,172.83,172.77,4.0951912]
["bitfinex-derivatives","SOLF0:USTF0",1641002694234,27.66479,172.84,172.8,4.0951912]
["bitfinex-derivatives","SOLF0:USTF0",1641002695534,39.97522572,172.84,172.78,5.30077359]
["bitfinex-derivatives","SOLF0:USTF0",1641002696133,39.97522572,172.84,172.77,66.5703912]
["bitfinex-derivatives","SOLF0:USTF0",1641002699339,12.31043572,172.83,172.77,66.5703912]
["bitfinex-derivatives","SOLF0:USTF0",1641002700043,12.31043572,172.83,172.77,62.4752]
["bitfinex-derivatives","SOLF0:USTF0",1641002700743,12.31043572,172.83,172.77,66.57647865]
["bitfinex-derivatives","SOLF0:USTF0",1641002701442,12.31043572,172.83,172.77,62.4752]
["bitfinex-derivatives","SOLF0:USTF0",1641002701842,4.10126636,172.79,172.77,66.57646636]
["bitfinex-derivatives","SOLF0:USTF0",1641002702041,4.10126636,172.79,172.77,4.10126636]
["bitfinex-derivatives","SOLF0:USTF0",1641002702943,12.31043572,172.82,172.78,4.10880536]
["bitfinex-derivatives","SOLF0:USTF0",1641002703545,12.31043572,172.82,172.75,1.20976289]
["bitfinex-derivatives","SOLF0:USTF0",1641002704152,64.3732,172.83,172.79,4.10869231]
["bitfinex-derivatives","SOLF0:USTF0",1641002704347,12.32607694,172.83,172.79,4.10869231]
["bitfinex-derivatives","SOLF0:USTF0",1641002704847,12.32607694,172.83,172.75,13.52019861]
["bitfinex-derivatives","SOLF0:USTF0",1641002705048,12.32607694,172.81,172.77,4.10896161]
["bitfinex-derivatives","SOLF0:USTF0",1641002705848,64.9194,172.83,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002706047,64.9194,172.83,172.78,4.10885881]
["bitfinex-derivatives","SOLF0:USTF0",1641002706048,12.32657643,172.82,172.78,4.10885881]
["bitfinex-derivatives","SOLF0:USTF0",1641002706946,12.32657643,172.82,172.75,1.20975505]
["bitfinex-derivatives","SOLF0:USTF0",1641002707547,64.9194,172.83,172.78,4.10890647]
["bitfinex-derivatives","SOLF0:USTF0",1641002708049,64.9194,172.83,172.74,12.31043572]
["bitfinex-derivatives","SOLF0:USTF0",1641002708248,12.32671753,172.82,172.74,12.31043572]
["bitfinex-derivatives","SOLF0:USTF0",1641002708848,64.9194,172.83,172.78,4.10891128]
["bitfinex-derivatives","SOLF0:USTF0",1641002709447,12.31517666,172.82,172.77,4.10505889]
["bitfinex-derivatives","SOLF0:USTF0",1641002710250,12.31517666,172.82,172.73,19.48546917]
["bitfinex-derivatives","SOLF0:USTF0",1641002710749,12.31517666,172.82,172.77,4.10505525]
["bitfinex-derivatives","SOLF0:USTF0",1641002711252,12.31517666,172.82,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002711450,77.23457666,172.83,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002711652,77.23457666,172.83,172.74,32.30879]
["bitfinex-derivatives","SOLF0:USTF0",1641002712250,77.23457666,172.83,172.77,4.10494577]
["bitfinex-derivatives","SOLF0:USTF0",1641002712450,80.23457666,172.83,172.77,4.10494577]
["bitfinex-derivatives","SOLF0:USTF0",1641002712651,3.0,172.82,172.77,4.10494577]
["bitfinex-derivatives","SOLF0:USTF0",1641002712852,27.66479,172.81,172.77,4.10494577]
["bitfinex-derivatives","SOLF0:USTF0",1641002713054,27.66479,172.81,172.75,1.20975505]
["bitfinex-derivatives","SOLF0:USTF0",1641002713651,27.66479,172.81,172.76,4.10518379]
["bitfinex-derivatives","SOLF0:USTF0",1641002714251,39.97996666,172.81,172.75,1.2085596]
["bitfinex-derivatives","SOLF0:USTF0",1641002715052,39.97996666,172.81,172.76,4.10519388]
["bitfinex-derivatives","SOLF0:USTF0",1641002715252,3.0,172.79,172.76,4.10519388]
["bitfinex-derivatives","SOLF0:USTF0",1641002715452,3.0,172.77,172.76,4.10519388]
["bitfinex-derivatives","SOLF0:USTF0",1641002715653,3.0,172.77,172.72,12.31043572]
["bitfinex-derivatives","SOLF0:USTF0",1641002715852,3.0,172.77,172.73,5.31435237]
["bitfinex-derivatives","SOLF0:USTF0",1641002716552,3.0,172.77,172.69,12.31043572]
["bitfinex-derivatives","SOLF0:USTF0",1641002716851,27.66479,172.75,172.71,4.10648528]
["bitfinex-derivatives","SOLF0:USTF0",1641002717452,27.66479,172.75,172.69,1.20843147]
["bitfinex-derivatives","SOLF0:USTF0",1641002718154,4.1064745,172.72,172.71,4.1064745]
["bitfinex-derivatives","SOLF0:USTF0",1641002718753,27.66479,172.75,172.68,1.20843175]
["bitfinex-derivatives","SOLF0:USTF0",1641002719554,4.10649412,172.72,172.71,4.10649412]
["bitfinex-derivatives","SOLF0:USTF0",1641002720053,27.66479,172.75,172.67,19.47900195]
["bitfinex-derivatives","SOLF0:USTF0",1641002720256,64.533,172.74,172.67,19.47900195]
["bitfinex-derivatives","SOLF0:USTF0",1641002720858,4.10651834,172.72,172.71,4.10651834]
["bitfinex-derivatives","SOLF0:USTF0",1641002721556,64.533,172.74,172.67,19.47900195]
["bitfinex-derivatives","SOLF0:USTF0",1641002722556,64.533,172.74,172.72,4.11047754]
["bitfinex-derivatives","SOLF0:USTF0",1641002722755,27.66479,172.75,172.72,4.11047754]
["bitfinex-derivatives","SOLF0:USTF0",1641002723358,27.66479,172.75,172.68,12.31043572]
["bitfinex-derivatives","SOLF0:USTF0",1641002724157,27.66479,172.75,172.72,4.11047746]
["bitfinex-derivatives","SOLF0:USTF0",1641002724757,27.66479,172.75,172.69,60.7937]
["bitfinex-derivatives","SOLF0:USTF0",1641002724958,39.99676669,172.75,172.71,4.1106589]
["bitfinex-derivatives","SOLF0:USTF0",1641002725457,39.99676669,172.75,172.7,1.20843175]
["bitfinex-derivatives","SOLF0:USTF0",1641002725658,27.66479,172.75,172.72,4.11059117]
["bitfinex-derivatives","SOLF0:USTF0",1641002726159,30.66479,172.75,172.7,1.2095846]
["bitfinex-derivatives","SOLF0:USTF0",1641002726558,3.0,172.74,172.7,1.2095846]
["bitfinex-derivatives","SOLF0:USTF0",1641002726766,3.0,172.73,172.7,1.2095846]
["bitfinex-derivatives","SOLF0:USTF0",1641002726963,3.0,172.73,172.7,4.11085805]
["bitfinex-derivatives","SOLF0:USTF0",1641002727162,12.3317735,172.74,172.7,4.11085805]
["bitfinex-derivatives","SOLF0:USTF0",1641002727462,15.3317735,172.74,172.7,4.11085805]
["bitfinex-derivatives","SOLF0:USTF0",1641002727662,15.3317735,172.74,172.66,12.31043572]
["bitfinex-derivatives","SOLF0:USTF0",1641002727663,3.0,172.74,172.66,12.31043572]
["bitfinex-derivatives","SOLF0:USTF0",1641002727862,62.5211,172.74,172.66,12.31043572]
["bitfinex-derivatives","SOLF0:USTF0",1641002728261,59.5211,172.74,172.66,12.31043572]
["bitfinex-derivatives","SOLF0:USTF0",1641002728567,71.85405877,172.74,172.7,4.11098626]
["bitfinex-derivatives","SOLF0:USTF0",1641002728764,12.33295877,172.74,172.7,4.11098626]
["bitfinex-derivatives","SOLF0:USTF0",1641002728963,27.66479,172.72,172.7,4.11098626]
["bitfinex-derivatives","SOLF0:USTF0",1641002729164,27.66479,172.72,172.66,19.48608954]
["bitfinex-derivatives","SOLF0:USTF0",1641002729165,27.66479,172.72,172.66,13.51998096]
["bitfinex-derivatives","SOLF0:USTF0",1641002729365,27.66479,172.72,172.69,4.1110377]
["bitfinex-derivatives","SOLF0:USTF0",1641002730171,27.66479,172.72,172.66,1.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1641002730668,27.66479,172.72,172.65,76.92503572]
["bitfinex-derivatives","SOLF0:USTF0",1641002730867,27.66479,172.72,172.69,4.11102602]
["bitfinex-derivatives","SOLF0:USTF0",1641002731371,27.66479,172.72,172.66,1.2095418]
["bitfinex-derivatives","SOLF0:USTF0",1641002731869,27.66479,172.72,172.65,76.92503572]
["bitfinex-derivatives","SOLF0:USTF0",1641002732070,27.66479,172.72,172.65,64.6146]
["bitfinex-derivatives","SOLF0:USTF0",1641002732570,27.66479,172.75,172.65,64.6146]
["bitfinex-derivatives","SOLF0:USTF0",1641002733169,27.66479,172.75,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002736873,27.66479,172.75,172.66,32.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641002739276,27.66479,172.75,172.71,4.07675463]
["bitfinex-derivatives","SOLF0:USTF0",1641002739475,39.99774877,172.75,172.71,4.07675463]
["bitfinex-derivatives","SOLF0:USTF0",1641002739977,39.99774877,172.75,172.67,19.48602894]
["bitfinex-derivatives","SOLF0:USTF0",1641002740677,39.99774877,172.75,172.71,4.11077076]
["bitfinex-derivatives","SOLF0:USTF0",1641002740977,39.99774877,172.75,172.71,10.65977076]
["bitfinex-derivatives","SOLF0:USTF0",1641002741180,39.99774877,172.75,172.71,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1641002741378,12.33295877,172.74,172.71,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1641002742080,12.33295877,172.74,172.66,44.36222572]
["bitfinex-derivatives","SOLF0:USTF0",1641002742481,12.33295877,172.74,172.7,4.11084347]
["bitfinex-derivatives","SOLF0:USTF0",1641002745682,12.33295877,172.74,172.71,4.11084347]
["bitfinex-derivatives","SOLF0:USTF0",1641002745883,12.33295877,172.75,172.71,4.11084347]
["bitfinex-derivatives","SOLF0:USTF0",1641002747183,27.66479,172.72,172.71,4.11084347]
["bitfinex-derivatives","SOLF0:USTF0",1641002748183,27.66479,172.72,172.7,4.11084347]
["bitfinex-derivatives","SOLF0:USTF0",1641002748784,12.33295877,172.74,172.7,4.11084347]
["bitfinex-derivatives","SOLF0:USTF0",1641002749283,27.66479,172.73,172.7,4.11084347]
["bitfinex-derivatives","SOLF0:USTF0",1641002753788,39.99774877,172.73,172.69,4.11084347]
["bitfinex-derivatives","SOLF0:USTF0",1641002754990,4.11091052,172.7,172.69,4.11084347]
["bitfinex-derivatives","SOLF0:USTF0",1641002756789,4.11091052,172.7,172.67,1.20996617]
["bitfinex-derivatives","SOLF0:USTF0",1641002759993,4.11091052,172.72,172.67,1.20996617]
["bitfinex-derivatives","SOLF0:USTF0",1641002760794,4.11091052,172.72,172.7,4.10638507]
["bitfinex-derivatives","SOLF0:USTF0",1641002762197,27.66479,172.73,172.71,4.10638507]
["bitfinex-derivatives","SOLF0:USTF0",1641002762397,30.66479,172.73,172.67,13.52040189]
["bitfinex-derivatives","SOLF0:USTF0",1641002762897,15.33295877,172.72,172.66,1.20996617]
["bitfinex-derivatives","SOLF0:USTF0",1641002763101,12.33295877,172.72,172.66,1.20996617]
["bitfinex-derivatives","SOLF0:USTF0",1641002763401,15.33295877,172.72,172.66,1.20996617]
["bitfinex-derivatives","SOLF0:USTF0",1641002763598,27.66479,172.68,172.66,1.20996617]
["bitfinex-derivatives","SOLF0:USTF0",1641002765400,27.66479,172.68,172.63,12.31043572]
["bitfinex-derivatives","SOLF0:USTF0",1641002767000,27.66479,172.68,172.62,1.20996617]
["bitfinex-derivatives","SOLF0:USTF0",1641002767402,39.99774877,172.68,172.62,1.20996617]
["bitfinex-derivatives","SOLF0:USTF0",1641002769003,27.66479,172.68,172.62,1.20996617]
["bitfinex-derivatives","SOLF0:USTF0",1641002769605,30.66479,172.68,172.62,1.20996617]
["bitfinex-derivatives","SOLF0:USTF0",1641002769806,27.66479,172.68,172.62,1.20996617]
["bitfinex-derivatives","SOLF0:USTF0",1641002770405,39.99774877,172.68,172.62,1.20996617]
["bitfinex-derivatives","SOLF0:USTF0",1641002771207,27.66479,172.68,172.62,1.20996617]
["bitfinex-derivatives","SOLF0:USTF0",1641002774914,27.66479,172.68,172.62,19.48731638]
["bitfinex-derivatives","SOLF0:USTF0",1641002776014,27.66479,172.68,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002776413,12.33295877,172.7,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002776613,73.14665877,172.72,172.65,1.20996617]
["bitfinex-derivatives","SOLF0:USTF0",1641002777917,27.66479,172.71,172.65,1.20996617]
["bitfinex-derivatives","SOLF0:USTF0",1641002778718,73.14665877,172.72,172.65,1.20996617]
["bitfinex-derivatives","SOLF0:USTF0",1641002779018,60.8137,172.72,172.65,13.52040189]
["bitfinex-derivatives","SOLF0:USTF0",1641002779816,27.66479,172.71,172.65,13.52040189]
["bitfinex-derivatives","SOLF0:USTF0",1641002781227,3.0,172.7,172.65,13.52040189]
["bitfinex-derivatives","SOLF0:USTF0",1641002781422,3.0,172.69,172.65,13.52040189]
["bitfinex-derivatives","SOLF0:USTF0",1641002781620,3.0,172.7,172.65,13.52040189]
["bitfinex-derivatives","SOLF0:USTF0",1641002781920,27.66479,172.67,172.65,1.20996617]
["bitfinex-derivatives","SOLF0:USTF0",1641002782519,12.33295877,172.7,172.64,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1641002782720,12.33295877,172.68,172.64,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1641002783523,12.33295877,172.69,172.65,1.20959735]
["bitfinex-derivatives","SOLF0:USTF0",1641002789131,12.33295877,172.69,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002789330,12.33295877,172.69,172.65,1.20959735]
["bitfinex-derivatives","SOLF0:USTF0",1641002789530,12.33295877,172.69,172.65,4.20959735]
["bitfinex-derivatives","SOLF0:USTF0",1641002789730,60.8137,172.72,172.65,13.52003307]
["bitfinex-derivatives","SOLF0:USTF0",1641002789930,60.8137,172.72,172.65,104.36452307]
["bitfinex-derivatives","SOLF0:USTF0",1641002790530,60.8137,172.72,172.66,1.20959735]
["bitfinex-derivatives","SOLF0:USTF0",1641002790733,12.33295877,172.73,172.66,1.20959735]
["bitfinex-derivatives","SOLF0:USTF0",1641002796139,12.33295877,172.73,172.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002796339,12.33295877,172.73,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002796539,12.33295877,172.73,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002796742,27.66479,172.79,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002796743,0.01295877,172.74,172.68,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002797042,0.01295877,172.74,172.69,62.5361]
["bitfinex-derivatives","SOLF0:USTF0",1641002797240,32.89645553,172.78,172.69,62.5361]
["bitfinex-derivatives","SOLF0:USTF0",1641002797441,10.47187004,172.78,172.69,69.71214691]
["bitfinex-derivatives","SOLF0:USTF0",1641002797640,10.47187004,172.78,172.69,74.67314691]
["bitfinex-derivatives","SOLF0:USTF0",1641002798345,10.47187004,172.78,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002802346,10.47187004,172.78,172.73,1.21056087]
["bitfinex-derivatives","SOLF0:USTF0",1641002803048,27.66479,172.79,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002803848,27.66479,172.79,172.73,1.21058199]
["bitfinex-derivatives","SOLF0:USTF0",1641002804047,27.66479,172.79,172.73,5.33958199]
["bitfinex-derivatives","SOLF0:USTF0",1641002804448,27.66479,172.79,172.74,1.21060309]
["bitfinex-derivatives","SOLF0:USTF0",1641002805049,27.66479,172.79,172.73,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1641002805752,27.66479,172.79,172.74,1.21059249]
["bitfinex-derivatives","SOLF0:USTF0",1641002806550,27.66479,172.79,172.73,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1641002807952,27.66479,172.79,172.74,1.2105822]
["bitfinex-derivatives","SOLF0:USTF0",1641002808354,27.66479,172.79,172.73,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1641002809054,27.66479,172.79,172.74,1.21057979]
["bitfinex-derivatives","SOLF0:USTF0",1641002809656,27.66479,172.79,172.73,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1641002810156,27.66479,172.79,172.74,1.21057853]
["bitfinex-derivatives","SOLF0:USTF0",1641002811156,27.66479,172.79,172.73,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1641002811858,27.66479,172.79,172.74,1.21057689]
["bitfinex-derivatives","SOLF0:USTF0",1641002812556,27.66479,172.79,172.73,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1641002813357,27.66479,172.79,172.74,1.21057659]
["bitfinex-derivatives","SOLF0:USTF0",1641002814158,27.66479,172.79,172.73,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1641002814759,27.66479,172.79,172.74,1.21060059]
["bitfinex-derivatives","SOLF0:USTF0",1641002815261,27.66479,172.79,172.73,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1641002816062,27.66479,172.79,172.74,1.21060404]
["bitfinex-derivatives","SOLF0:USTF0",1641002816664,27.66479,172.79,172.73,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1641002817463,27.66479,172.79,172.74,1.21058218]
["bitfinex-derivatives","SOLF0:USTF0",1641002817966,27.66479,172.79,172.73,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1641002818663,27.66479,172.79,172.74,1.21057859]
["bitfinex-derivatives","SOLF0:USTF0",1641002819364,27.66479,172.79,172.73,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1641002819565,27.66479,172.79,172.72,36.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641002820066,27.66479,172.79,172.73,1.21057657]
["bitfinex-derivatives","SOLF0:USTF0",1641002820568,27.66479,172.79,172.73,4.21057657]
["bitfinex-derivatives","SOLF0:USTF0",1641002820766,27.66479,172.79,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002821267,27.66479,172.79,172.74,1.21057817]
["bitfinex-derivatives","SOLF0:USTF0",1641002821868,30.66479,172.79,172.74,1.21057817]
["bitfinex-derivatives","SOLF0:USTF0",1641002822069,3.0,172.78,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002822268,3.0,172.77,172.73,1.21057752]
["bitfinex-derivatives","SOLF0:USTF0",1641002822668,27.66479,172.74,172.73,1.21057752]
["bitfinex-derivatives","SOLF0:USTF0",1641002822870,27.66479,172.74,172.7,4.11081036]
["bitfinex-derivatives","SOLF0:USTF0",1641002823268,61.1794,172.77,172.7,4.11081036]
["bitfinex-derivatives","SOLF0:USTF0",1641002823472,61.1794,172.77,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002823670,4.09937471,172.72,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002824072,4.09937471,172.72,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002824471,4.09897124,172.74,172.7,5.30612589]
["bitfinex-derivatives","SOLF0:USTF0",1641002824672,4.09897124,172.74,172.7,94.24521589]
["bitfinex-derivatives","SOLF0:USTF0",1641002825172,61.1794,172.77,172.7,88.93909]
["bitfinex-derivatives","SOLF0:USTF0",1641002825774,61.1794,172.77,172.7,91.93909]
["bitfinex-derivatives","SOLF0:USTF0",1641002825973,4.09884543,172.74,172.7,96.03793543]
["bitfinex-derivatives","SOLF0:USTF0",1641002826173,4.09884543,172.74,172.7,93.03793543]
["bitfinex-derivatives","SOLF0:USTF0",1641002826373,4.09884543,172.74,172.7,96.03793543]
["bitfinex-derivatives","SOLF0:USTF0",1641002826575,61.1794,172.77,172.7,91.93909]
["bitfinex-derivatives","SOLF0:USTF0",1641002826775,4.09841467,172.76,172.72,4.09841467]
["bitfinex-derivatives","SOLF0:USTF0",1641002827376,61.1794,172.77,172.71,1.20721031]
["bitfinex-derivatives","SOLF0:USTF0",1641002827978,4.0988049,172.74,172.7,93.0378949]
["bitfinex-derivatives","SOLF0:USTF0",1641002828579,61.1794,172.77,172.7,93.0378949]
["bitfinex-derivatives","SOLF0:USTF0",1641002828779,12.29551124,172.76,172.72,4.11025114]
["bitfinex-derivatives","SOLF0:USTF0",1641002829378,61.1794,172.77,172.7,88.93909]
["bitfinex-derivatives","SOLF0:USTF0",1641002830080,12.330816,172.76,172.72,4.110272]
["bitfinex-derivatives","SOLF0:USTF0",1641002830880,12.330816,172.76,172.7,88.93909]
["bitfinex-derivatives","SOLF0:USTF0",1641002831482,61.1794,172.77,172.72,4.11025252]
["bitfinex-derivatives","SOLF0:USTF0",1641002832183,12.33104129,172.76,172.7,61.2743]
["bitfinex-derivatives","SOLF0:USTF0",1641002832981,12.33104129,172.76,172.72,4.1103483]
["bitfinex-derivatives","SOLF0:USTF0",1641002833584,12.33104129,172.76,172.7,61.2743]
["bitfinex-derivatives","SOLF0:USTF0",1641002834383,12.33104129,172.76,172.72,4.11033308]
["bitfinex-derivatives","SOLF0:USTF0",1641002835186,61.1794,172.77,172.69,1.21052884]
["bitfinex-derivatives","SOLF0:USTF0",1641002835891,61.1794,172.77,172.71,4.10206511]
["bitfinex-derivatives","SOLF0:USTF0",1641002836691,27.66479,172.75,172.7,4.10218992]
["bitfinex-derivatives","SOLF0:USTF0",1641002837292,27.66479,172.75,172.7,1.20804366]
["bitfinex-derivatives","SOLF0:USTF0",1641002837892,27.66479,172.75,172.69,61.5956]
["bitfinex-derivatives","SOLF0:USTF0",1641002838092,27.66479,172.75,172.69,65.69800223]
["bitfinex-derivatives","SOLF0:USTF0",1641002838598,27.66479,172.75,172.69,61.5956]
["bitfinex-derivatives","SOLF0:USTF0",1641002838995,27.66479,172.75,172.69,65.69800521]
["bitfinex-derivatives","SOLF0:USTF0",1641002839796,12.30619534,172.76,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002839997,12.30619534,172.76,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002840397,62.2626,172.78,172.72,5.30996197]
["bitfinex-derivatives","SOLF0:USTF0",1641002841403,62.2626,172.78,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002841602,62.2626,172.78,172.7,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002841903,62.2626,172.78,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002842105,62.2626,172.78,172.72,5.30982672]
["bitfinex-derivatives","SOLF0:USTF0",1641002842303,39.97098534,172.79,172.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002842503,39.97098534,172.79,172.72,8.30982672]
["bitfinex-derivatives","SOLF0:USTF0",1641002842702,39.97098534,172.79,172.72,5.30982672]
["bitfinex-derivatives","SOLF0:USTF0",1641002842904,39.97098534,172.79,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002843105,39.97098534,172.79,172.7,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002843506,39.97098534,172.79,172.74,4.10117045]
["bitfinex-derivatives","SOLF0:USTF0",1641002843708,27.66479,172.79,172.74,4.10117045]
["bitfinex-derivatives","SOLF0:USTF0",1641002844406,4.1011562,172.77,172.71,4.20815909]
["bitfinex-derivatives","SOLF0:USTF0",1641002844607,4.1011562,172.77,172.71,1.20815909]
["bitfinex-derivatives","SOLF0:USTF0",1641002845107,27.66479,172.79,172.74,4.10119497]
["bitfinex-derivatives","SOLF0:USTF0",1641002845807,4.10117473,172.77,172.71,1.20815909]
["bitfinex-derivatives","SOLF0:USTF0",1641002846408,27.66479,172.79,172.74,4.10117118]
["bitfinex-derivatives","SOLF0:USTF0",1641002847010,4.10117606,172.77,172.73,1.20815909]
["bitfinex-derivatives","SOLF0:USTF0",1641002847810,27.66479,172.79,172.74,4.10118674]
["bitfinex-derivatives","SOLF0:USTF0",1641002848408,4.1011803,172.77,172.73,8.20815811]
["bitfinex-derivatives","SOLF0:USTF0",1641002849012,27.66479,172.79,172.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002849211,27.66479,172.79,172.74,5.30931773]
["bitfinex-derivatives","SOLF0:USTF0",1641002849610,4.10115751,172.77,172.73,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1641002850211,27.66479,172.79,172.73,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1641002850410,27.66479,172.79,172.74,5.30932053]
["bitfinex-derivatives","SOLF0:USTF0",1641002850912,4.10114303,172.77,172.7,43.96030124]
["bitfinex-derivatives","SOLF0:USTF0",1641002851115,4.10114303,172.77,172.7,39.96030124]
["bitfinex-derivatives","SOLF0:USTF0",1641002851518,4.10164147,172.75,172.72,4.10164147]
["bitfinex-derivatives","SOLF0:USTF0",1641002851916,7.10164147,172.75,172.72,4.10164147]
["bitfinex-derivatives","SOLF0:USTF0",1641002852116,4.10164147,172.75,172.72,4.10164147]
["bitfinex-derivatives","SOLF0:USTF0",1641002852519,4.10214204,172.73,172.7,4.10214204]
["bitfinex-derivatives","SOLF0:USTF0",1641002853215,27.66479,172.72,172.7,4.10214204]
["bitfinex-derivatives","SOLF0:USTF0",1641002853916,27.66479,172.72,172.68,1.20806193]
["bitfinex-derivatives","SOLF0:USTF0",1641002854117,39.97098534,172.72,172.68,4.11126996]
["bitfinex-derivatives","SOLF0:USTF0",1641002854717,12.30619534,172.72,172.68,4.11126996]
["bitfinex-derivatives","SOLF0:USTF0",1641002855318,60.56124553,172.76,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002855518,60.56124553,172.76,172.69,4.11109611]
["bitfinex-derivatives","SOLF0:USTF0",1641002855720,12.33328834,172.73,172.69,4.11109611]
["bitfinex-derivatives","SOLF0:USTF0",1641002856221,12.33259518,172.74,172.7,4.11086506]
["bitfinex-derivatives","SOLF0:USTF0",1641002856923,12.33259518,172.74,172.66,12.29551124]
["bitfinex-derivatives","SOLF0:USTF0",1641002857122,12.33259518,172.74,172.69,4.11095832]
["bitfinex-derivatives","SOLF0:USTF0",1641002857722,12.33259518,172.74,172.7,4.11089079]
["bitfinex-derivatives","SOLF0:USTF0",1641002858324,12.33259518,172.74,172.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002859125,96.58365553,172.78,172.71,4.11058327]
["bitfinex-derivatives","SOLF0:USTF0",1641002859126,12.33259518,172.76,172.71,4.11058327]
["bitfinex-derivatives","SOLF0:USTF0",1641002859728,12.33259518,172.76,172.72,4.11025983]
["bitfinex-derivatives","SOLF0:USTF0",1641002860629,12.33259518,172.76,172.7,60.0657]
["bitfinex-derivatives","SOLF0:USTF0",1641002861429,10.47289432,172.77,172.72,4.11035848]
["bitfinex-derivatives","SOLF0:USTF0",1641002861630,10.47289432,172.77,172.72,8.14735848]
["bitfinex-derivatives","SOLF0:USTF0",1641002862229,12.3305609,172.77,172.72,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1641002862830,12.3305609,172.77,172.73,5.32050321]
["bitfinex-derivatives","SOLF0:USTF0",1641002863730,27.66479,172.79,172.72,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1641002863932,27.66479,172.79,172.7,60.0657]
["bitfinex-derivatives","SOLF0:USTF0",1641002865032,12.33044987,172.77,172.72,4.11014996]
["bitfinex-derivatives","SOLF0:USTF0",1641002865630,12.33044987,172.77,172.73,4.11005709]
["bitfinex-derivatives","SOLF0:USTF0",1641002866432,12.33044987,172.77,172.71,1.21054741]
["bitfinex-derivatives","SOLF0:USTF0",1641002867133,12.33044987,172.77,172.72,4.11033556]
["bitfinex-derivatives","SOLF0:USTF0",1641002867334,12.33044987,172.76,172.72,4.11033556]
["bitfinex-derivatives","SOLF0:USTF0",1641002867937,10.47249878,172.78,172.71,1.21053028]
["bitfinex-derivatives","SOLF0:USTF0",1641002868537,12.33093624,172.76,172.72,4.11031208]
["bitfinex-derivatives","SOLF0:USTF0",1641002869340,12.33079745,172.77,172.73,4.11026582]
["bitfinex-derivatives","SOLF0:USTF0",1641002870040,12.33079745,172.77,172.7,68.5857]
["bitfinex-derivatives","SOLF0:USTF0",1641002870438,12.33079745,172.77,172.73,4.11021349]
["bitfinex-derivatives","SOLF0:USTF0",1641002871139,12.33079745,172.76,172.72,4.11041893]
["bitfinex-derivatives","SOLF0:USTF0",1641002871942,12.33079745,172.75,172.71,4.11068638]
["bitfinex-derivatives","SOLF0:USTF0",1641002872539,13.47249878,172.78,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002872740,4.11080327,172.73,172.72,4.11080327]
["bitfinex-derivatives","SOLF0:USTF0",1641002873339,12.3324098,172.77,172.69,39.96030124]
["bitfinex-derivatives","SOLF0:USTF0",1641002873539,13.47249878,172.78,172.7,1.21047562]
["bitfinex-derivatives","SOLF0:USTF0",1641002873540,12.3324098,172.76,172.7,1.21047562]
["bitfinex-derivatives","SOLF0:USTF0",1641002874340,12.3324098,172.76,172.72,4.11091147]
["bitfinex-derivatives","SOLF0:USTF0",1641002874841,12.3324098,172.76,172.7,1.2104774]
["bitfinex-derivatives","SOLF0:USTF0",1641002875542,3.0,172.74,172.73,4.11080471]
["bitfinex-derivatives","SOLF0:USTF0",1641002875741,3.0,172.74,172.69,12.29551124]
["bitfinex-derivatives","SOLF0:USTF0",1641002875942,3.0,172.7,172.69,12.29551124]
["bitfinex-derivatives","SOLF0:USTF0",1641002876341,59.3125,172.76,172.65,45.19196677]
["bitfinex-derivatives","SOLF0:USTF0",1641002876342,3.0,172.72,172.65,45.19196677]
["bitfinex-derivatives","SOLF0:USTF0",1641002876542,15.33241414,172.73,172.65,12.29551124]
["bitfinex-derivatives","SOLF0:USTF0",1641002876741,12.33241414,172.73,172.65,12.29551124]
["bitfinex-derivatives","SOLF0:USTF0",1641002877143,3.0,172.72,172.65,12.29551124]
["bitfinex-derivatives","SOLF0:USTF0",1641002877342,27.66479,172.71,172.64,12.29551124]
["bitfinex-derivatives","SOLF0:USTF0",1641002878142,39.99720414,172.71,172.63,12.29551124]
["bitfinex-derivatives","SOLF0:USTF0",1641002878844,27.66479,172.71,172.64,12.29551124]
["bitfinex-derivatives","SOLF0:USTF0",1641002880044,27.66479,172.71,172.62,1.21014945]
["bitfinex-derivatives","SOLF0:USTF0",1641002881744,27.66479,172.71,172.62,4.21014945]
["bitfinex-derivatives","SOLF0:USTF0",1641002881945,27.66479,172.71,172.62,1.21014945]
["bitfinex-derivatives","SOLF0:USTF0",1641002885049,27.66479,172.71,172.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002885249,60.3279,172.72,172.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002885450,60.3279,172.72,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641002887050,60.3279,172.72,172.64,32.86979]
["bitfinex-derivatives","SOLF0:USTF0",1641002887750,60.3279,172.72,172.65,1.20231212]
["bitfinex-derivatives","SOLF0:USTF0",1641002889953,60.3279,172.72,172.66,12.29551124]
["bitfinex-derivatives","SOLF0:USTF0",1641002891255,63.3279,172.72,172.66,12.29551124]
["bitfinex-derivatives","SOLF0:USTF0",1641002891656,63.3279,172.72,172.66,19.46583138]
["bitfinex-derivatives","SOLF0:USTF0",1641002892157,60.3279,172.72,172.66,19.46583138]
["bitfinex-derivatives","SOLF0:USTF0",1641002892758,60.3279,172.72,172.65,12.29551124]
["bitfinex-derivatives","SOLF0:USTF0",1641002895263,60.3279,172.72,172.64,12.33488504]
["bitfinex-derivatives","SOLF0:USTF0",1641002895463,72.58319773,172.72,172.64,12.33488504]
["bitfinex-derivatives","SOLF0:USTF0",1641002895864,72.58319773,172.72,172.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002896164,12.25529773,172.72,172.64,19.50520518]
["bitfinex-derivatives","SOLF0:USTF0",1641002896763,27.66479,172.73,172.66,12.33488504]
["bitfinex-derivatives","SOLF0:USTF0",1641002897163,39.92008773,172.73,172.65,12.33488504]
["bitfinex-derivatives","SOLF0:USTF0",1641002898565,27.66479,172.73,172.66,12.33488504]
["bitfinex-derivatives","SOLF0:USTF0",1641002899666,25.75492335,172.73,172.66,12.33488504]
["bitfinex-derivatives","SOLF0:USTF0",1641002899966,22.75492335,172.73,172.66,12.33488504]
["bitfinex-derivatives","SOLF0:USTF0",1641002900166,25.75492335,172.73,172.66,12.33488504]
["bitfinex-derivatives","SOLF0:USTF0",1641002900567,12.33344031,172.72,172.64,19.50520518]
["bitfinex-derivatives","SOLF0:USTF0",1641002902666,25.75492335,172.73,172.65,12.33488504]
["bitfinex-derivatives","SOLF0:USTF0",1641002902667,38.08836366,172.73,172.65,12.33488504]
["bitfinex-derivatives","SOLF0:USTF0",1641002904970,35.08836366,172.73,172.65,12.33488504]
["bitfinex-derivatives","SOLF0:USTF0",1641002907074,22.75492335,172.73,172.65,12.33488504]
["bitfinex-derivatives","SOLF0:USTF0",1641002907675,22.75492335,172.73,172.66,12.33488504]
["bitfinex-derivatives","SOLF0:USTF0",1641002909276,22.75492335,172.73,172.66,17.40488504]
["bitfinex-derivatives","SOLF0:USTF0",1641002909477,60.6707,172.75,172.66,17.40488504]
["bitfinex-derivatives","SOLF0:USTF0",1641002909777,60.6707,172.75,172.67,91.36649]
["bitfinex-derivatives","SOLF0:USTF0",1641002909977,12.33344031,172.74,172.67,92.56880212]
["bitfinex-derivatives","SOLF0:USTF0",1641002910578,12.33344031,172.74,172.68,1.20231212]
["bitfinex-derivatives","SOLF0:USTF0",1641002912078,12.33344031,172.73,172.68,1.20231212]
["bitfinex-derivatives","SOLF0:USTF0",1641002912779,3.0,172.72,172.68,1.20231212]
["bitfinex-derivatives","SOLF0:USTF0",1641002912980,12.33344031,172.73,172.68,1.20231212]
["bitfinex-derivatives","SOLF0:USTF0",1641002913681,12.33344031,172.71,172.67,1.20231212]
["bitfinex-derivatives","SOLF0:USTF0",1641002914387,12.33344031,172.72,172.65,1.20231212]
["bitfinex-derivatives","SOLF0:USTF0",1641002914984,12.33344031,172.71,172.65,1.20231212]
["bitfinex-derivatives","SOLF0:USTF0",1641002916082,39.99823031,172.73,172.65,19.50440277]
["bitfinex-derivatives","SOLF0:USTF0",1641002916683,39.99823031,172.73,172.65,13.53719716]
["bitfinex-derivatives","SOLF0:USTF0",1641002916885,12.33344031,172.72,172.65,1.20231212]
["bitfinex-derivatives","SOLF0:USTF0",1641002917384,39.99823031,172.73,172.65,19.50444529]
["bitfinex-derivatives","SOLF0:USTF0",1641002917987,39.99823031,172.73,172.65,13.53719716]
["bitfinex-derivatives","SOLF0:USTF0",1641002918186,12.33344031,172.72,172.65,1.20231212]
["bitfinex-derivatives","SOLF0:USTF0",1641002918885,39.99823031,172.73,172.65,19.50446484]
["bitfinex-derivatives","SOLF0:USTF0",1641002923294,3.0,172.71,172.65,19.50446484]
["bitfinex-derivatives","SOLF0:USTF0",1641002923693,12.33344031,172.72,172.65,1.20231212]
["bitfinex-derivatives","SOLF0:USTF0",1641002924194,3.0,172.71,172.65,1.20231212]
["bitfinex-derivatives","SOLF0:USTF0",1641002924395,3.0,172.7,172.65,1.20231212]
["bitfinex-derivatives","SOLF0:USTF0",1641002924994,75.11414031,172.71,172.65,1.20231212]
["bitfinex-derivatives","SOLF0:USTF0",1641002925195,3.0,172.7,172.65,1.20231212]
["bitfinex-derivatives","SOLF0:USTF0",1641002925497,15.33344031,172.7,172.61,19.49900193]
["bitfinex-derivatives","SOLF0:USTF0",1641002925797,27.66479,172.69,172.61,19.49900193]
["bitfinex-derivatives","SOLF0:USTF0",1641002925997,27.66479,172.69,172.61,1.20231212]
["bitfinex-derivatives","SOLF0:USTF0",1641002926700,39.99823031,172.69,172.61,1.20231212]
["bitfinex-derivatives","SOLF0:USTF0",1641002927799,3.0,172.68,172.61,1.20231212]
["bitfinex-derivatives","SOLF0:USTF0",1641002928002,42.99823031,172.69,172.61,1.20231212]
["bitfinex-derivatives","SOLF0:USTF0",1641002928200,39.99823031,172.69,172.61,1.20231212]
["bitfinex-derivatives","SOLF0:USTF0",1641002928401,39.99823031,172.69,172.61,7.52331212]
["bitfinex-derivatives","SOLF0:USTF0",1641002928801,39.99823031,172.69,172.62,1.20231212]
["bitfinex-derivatives","SOLF0:USTF0",1641002930803,27.66479,172.69,172.62,13.53719716]
["bitfinex-derivatives","SOLF0:USTF0",1641002931902,72.11414031,172.71,172.62,1.20231212]
["bitfinex-derivatives","SOLF0:USTF0",1641002932504,59.7807,172.71,172.64,12.33488504]
["bitfinex-derivatives","SOLF0:USTF0",1641002933607,59.7807,172.71,172.65,12.33488504]
["bitfinex-derivatives","SOLF0:USTF0",1641002934509,59.7807,172.71,172.66,12.33488504]
["bitfinex-derivatives","SOLF0:USTF0",1641002934705,27.66479,172.73,172.66,18.85388504]
["bitfinex-derivatives","SOLF0:USTF0",1641002935107,12.33344031,172.76,172.67,12.33488504]
["bitfinex-derivatives","SOLF0:USTF0",1641002935305,12.33344031,172.76,172.68,61.0218]
["bitfinex-derivatives","SOLF0:USTF0",1641002935907,27.66479,172.75,172.68,61.0218]
["bitfinex-derivatives","SOLF0:USTF0",1641002936307,4.10718037,172.72,172.71,4.10718037]
["bitfinex-derivatives","SOLF0:USTF0",1641002938310,4.10718037,172.72,172.69,1.20231212]
["bitfinex-derivatives","SOLF0:USTF0",1641002939711,4.10718037,172.72,172.71,4.11108127]
["bitfinex-derivatives","SOLF0:USTF0",1641002940319,12.33344031,172.73,172.69,5.31339339]
["bitfinex-derivatives","SOLF0:USTF0",1641002941014,12.33344031,172.73,172.69,4.11108127]
["bitfinex-derivatives","SOLF0:USTF0",1641002944817,12.33344031,172.73,172.68,5.31339339]
["bitfinex-derivatives","SOLF0:USTF0",1641002945619,4.10798342,172.69,172.68,5.31339339]
["bitfinex-derivatives","SOLF0:USTF0",1641002946221,4.10798342,172.7,172.67,1.20231212]
["bitfinex-derivatives","SOLF0:USTF0",1641002946622,4.10798342,172.7,172.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002946821,4.10798342,172.7,172.68,11.10792046]
["bitfinex-derivatives","SOLF0:USTF0",1641002947521,4.10798342,172.73,172.69,1.20231212]
["bitfinex-derivatives","SOLF0:USTF0",1641002947721,4.10798342,172.73,172.69,65.67301212]
["bitfinex-derivatives","SOLF0:USTF0",1641002948023,4.10798342,172.73,172.69,93.33780212]
["bitfinex-derivatives","SOLF0:USTF0",1641002948624,4.10798342,172.73,172.72,4.10738256]
["bitfinex-derivatives","SOLF0:USTF0",1641002949324,4.10798342,172.73,172.72,8.14338256]
["bitfinex-derivatives","SOLF0:USTF0",1641002949625,4.10798342,172.73,172.72,9.34569468]
["bitfinex-derivatives","SOLF0:USTF0",1641002950325,4.10798342,172.73,172.72,5.23831212]
["bitfinex-derivatives","SOLF0:USTF0",1641002950527,4.10798342,172.74,172.72,5.23831212]
["bitfinex-derivatives","SOLF0:USTF0",1641002951127,4.10798342,172.75,172.73,5.30941805]
["bitfinex-derivatives","SOLF0:USTF0",1641002952027,4.10798342,172.75,172.74,4.10710593]
["bitfinex-derivatives","SOLF0:USTF0",1641002952427,4.10798342,172.76,172.74,4.10710593]
["bitfinex-derivatives","SOLF0:USTF0",1641002953829,4.10798342,172.75,172.73,1.20231212]
["bitfinex-derivatives","SOLF0:USTF0",1641002955130,4.10798342,172.74,172.73,1.20231212]
["bitfinex-derivatives","SOLF0:USTF0",1641002955330,4.10798342,172.74,172.7,12.33488504]
["bitfinex-derivatives","SOLF0:USTF0",1641002955732,16.04768558,172.74,172.66,32.89645553]
["bitfinex-derivatives","SOLF0:USTF0",1641002956034,3.0,172.71,172.66,32.89645553]
["bitfinex-derivatives","SOLF0:USTF0",1641002956231,3.0,172.7,172.66,32.89645553]
["bitfinex-derivatives","SOLF0:USTF0",1641002956431,3.0,172.67,172.65,18.29941797]
["bitfinex-derivatives","SOLF0:USTF0",1641002956830,3.0,172.69,172.65,18.29941797]
["bitfinex-derivatives","SOLF0:USTF0",1641002957533,12.33344031,172.66,172.61,32.89645553]
["bitfinex-derivatives","SOLF0:USTF0",1641002957731,12.33344031,172.66,172.58,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641002958033,3.0,172.63,172.58,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641002958231,27.66479,172.59,172.58,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641002958831,27.66479,172.59,172.54,32.89645553]
["bitfinex-derivatives","SOLF0:USTF0",1641002958832,27.66479,172.59,172.54,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641002959632,3.0,172.57,172.54,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641002959831,4.11412918,172.56,172.52,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641002960232,27.66479,172.53,172.52,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641002960852,4.11483825,172.54,172.5,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641002961632,27.66479,172.59,172.5,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641002961834,27.66479,172.59,172.51,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641002961835,4.11460012,172.55,172.51,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641002962433,27.66479,172.56,172.51,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641002962732,4.1149121,172.53,172.49,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641002963435,27.66479,172.56,172.49,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641002963634,4.1149273,172.54,172.5,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641002964036,27.66479,172.56,172.5,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641002964234,27.66479,172.53,172.5,17.07342221]
["bitfinex-derivatives","SOLF0:USTF0",1641002965435,31.77988605,172.53,172.5,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1641002966139,27.66479,172.53,172.5,17.07342221]
["bitfinex-derivatives","SOLF0:USTF0",1641002967138,4.11532628,172.52,172.5,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1641002967739,31.77996798,172.53,172.5,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1641002968542,27.66479,172.53,172.5,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1641002969041,27.66479,172.56,172.5,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1641002969343,4.1150436,172.53,172.5,17.07342221]
["bitfinex-derivatives","SOLF0:USTF0",1641002970044,27.66479,172.56,172.5,17.07342221]
["bitfinex-derivatives","SOLF0:USTF0",1641002970243,27.66479,172.53,172.52,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641002970946,22.82612043,172.53,172.51,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641002971144,22.82612043,172.53,172.52,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641002972547,22.82612043,172.53,172.51,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641002973347,22.82612043,172.53,172.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641002973546,22.82612043,172.53,172.42,45.0191]
["bitfinex-derivatives","SOLF0:USTF0",1641002973746,22.82612043,172.53,172.42,41.0191]
["bitfinex-derivatives","SOLF0:USTF0",1641002974248,27.66479,172.49,172.42,41.0191]
["bitfinex-derivatives","SOLF0:USTF0",1641002974449,27.66479,172.49,172.4,9.83800642]
["bitfinex-derivatives","SOLF0:USTF0",1641002974650,27.66479,172.49,172.4,12.83800642]
["bitfinex-derivatives","SOLF0:USTF0",1641002974948,27.66479,172.49,172.4,8.79156169]
["bitfinex-derivatives","SOLF0:USTF0",1641002975552,27.66479,172.49,172.47,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641002976858,27.66479,172.49,172.46,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641002978158,31.7795651,172.49,172.46,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641002979058,27.66479,172.49,172.46,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641002980358,31.7795651,172.49,172.45,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641002982763,4.1147751,172.48,172.44,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641002985263,27.66479,172.49,172.46,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641002989668,27.66479,172.49,172.43,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641002993270,27.66479,172.49,172.41,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641002993872,27.66479,172.49,172.4,21.29837513]
["bitfinex-derivatives","SOLF0:USTF0",1641002994571,55.32958,172.49,172.4,21.29837513]
["bitfinex-derivatives","SOLF0:USTF0",1641002995578,55.32958,172.49,172.41,1.20240312]
["bitfinex-derivatives","SOLF0:USTF0",1641002998184,55.32958,172.49,172.44,4.0966729]
["bitfinex-derivatives","SOLF0:USTF0",1641003000583,27.66479,172.46,172.44,4.0966729]
["bitfinex-derivatives","SOLF0:USTF0",1641003000787,27.66479,172.46,172.42,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641003001986,27.66479,172.46,172.41,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641003003186,27.66479,172.46,172.44,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641003003589,4.1147751,172.48,172.44,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641003004589,27.66479,172.45,172.44,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641003007891,27.66479,172.45,172.42,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641003008493,27.66479,172.45,172.41,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641003008891,4.1147751,172.48,172.41,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641003009092,4.1147751,172.48,172.41,18.19242221]
["bitfinex-derivatives","SOLF0:USTF0",1641003009993,4.1147751,172.48,172.42,13.53482533]
["bitfinex-derivatives","SOLF0:USTF0",1641003010593,4.1147751,172.48,172.42,1.20240312]
["bitfinex-derivatives","SOLF0:USTF0",1641003011193,4.1147751,172.48,172.41,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641003014695,27.66479,172.46,172.41,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641003015698,27.66479,172.46,172.42,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641003016597,31.7795651,172.46,172.44,4.10864676]
["bitfinex-derivatives","SOLF0:USTF0",1641003017502,31.7795651,172.46,172.44,8.80064676]
["bitfinex-derivatives","SOLF0:USTF0",1641003018302,27.66479,172.46,172.44,8.80064676]
["bitfinex-derivatives","SOLF0:USTF0",1641003019403,31.7795651,172.46,172.45,1.20813367]
["bitfinex-derivatives","SOLF0:USTF0",1641003020207,27.66479,172.46,172.45,4.11736942]
["bitfinex-derivatives","SOLF0:USTF0",1641003021009,27.66479,172.46,172.43,4.11736942]
["bitfinex-derivatives","SOLF0:USTF0",1641003023412,4.10621588,172.45,172.42,4.11736942]
["bitfinex-derivatives","SOLF0:USTF0",1641003024815,4.10621588,172.45,172.41,4.11736942]
["bitfinex-derivatives","SOLF0:USTF0",1641003025515,4.10621588,172.45,172.42,4.11736942]
["bitfinex-derivatives","SOLF0:USTF0",1641003026317,4.10621588,172.46,172.42,4.11736942]
["bitfinex-derivatives","SOLF0:USTF0",1641003026515,4.10621588,172.46,172.42,9.84036942]
["bitfinex-derivatives","SOLF0:USTF0",1641003026716,31.77100588,172.46,172.42,9.84036942]
["bitfinex-derivatives","SOLF0:USTF0",1641003027116,34.77100588,172.46,172.42,9.84036942]
["bitfinex-derivatives","SOLF0:USTF0",1641003027415,31.77100588,172.46,172.42,9.84036942]
["bitfinex-derivatives","SOLF0:USTF0",1641003027618,4.10621588,172.43,172.42,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1641003028417,4.10621588,172.45,172.42,11.04522995]
["bitfinex-derivatives","SOLF0:USTF0",1641003029220,4.10621588,172.46,172.42,9.84036942]
["bitfinex-derivatives","SOLF0:USTF0",1641003030422,4.10621588,172.45,172.42,9.84036942]
["bitfinex-derivatives","SOLF0:USTF0",1641003030620,7.10621588,172.45,172.42,9.84036942]
["bitfinex-derivatives","SOLF0:USTF0",1641003030820,31.77100588,172.45,172.42,9.84036942]
["bitfinex-derivatives","SOLF0:USTF0",1641003031425,4.10621588,172.45,172.42,9.84036942]
["bitfinex-derivatives","SOLF0:USTF0",1641003031725,40.00959351,172.49,172.42,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1641003031924,40.00959351,172.49,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003032324,40.00959351,172.49,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003032528,4.10584485,172.47,172.43,4.10584485]
["bitfinex-derivatives","SOLF0:USTF0",1641003033226,30.66479,172.49,172.4,1.20489442]
["bitfinex-derivatives","SOLF0:USTF0",1641003033424,27.66479,172.49,172.4,1.20489442]
["bitfinex-derivatives","SOLF0:USTF0",1641003034028,30.66479,172.49,172.4,1.20489442]
["bitfinex-derivatives","SOLF0:USTF0",1641003034226,4.10597561,172.46,172.43,4.10597561]
["bitfinex-derivatives","SOLF0:USTF0",1641003035027,4.10587135,172.47,172.4,1.20489442]
["bitfinex-derivatives","SOLF0:USTF0",1641003036028,30.66479,172.49,172.43,4.10587252]
["bitfinex-derivatives","SOLF0:USTF0",1641003036326,27.66479,172.49,172.43,4.10587252]
["bitfinex-derivatives","SOLF0:USTF0",1641003036729,4.10587931,172.47,172.4,1.20489442]
["bitfinex-derivatives","SOLF0:USTF0",1641003037228,27.66479,172.49,172.43,4.10587119]
["bitfinex-derivatives","SOLF0:USTF0",1641003038029,4.10586055,172.48,172.45,4.10586055]
["bitfinex-derivatives","SOLF0:USTF0",1641003038630,27.66479,172.49,172.47,4.11688952]
["bitfinex-derivatives","SOLF0:USTF0",1641003039730,27.66479,172.49,172.48,4.11673206]
["bitfinex-derivatives","SOLF0:USTF0",1641003041031,27.66479,172.49,172.44,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641003041230,27.66479,172.49,172.43,7.15518238]
["bitfinex-derivatives","SOLF0:USTF0",1641003041231,27.66479,172.49,172.47,4.11678546]
["bitfinex-derivatives","SOLF0:USTF0",1641003041630,27.66479,172.49,172.43,19.48760459]
["bitfinex-derivatives","SOLF0:USTF0",1641003042431,27.66479,172.49,172.47,4.11689798]
["bitfinex-derivatives","SOLF0:USTF0",1641003043032,27.66479,172.49,172.43,19.48760459]
["bitfinex-derivatives","SOLF0:USTF0",1641003043232,27.66479,172.49,172.45,4.10843752]
["bitfinex-derivatives","SOLF0:USTF0",1641003043934,27.66479,172.49,172.43,1.20489442]
["bitfinex-derivatives","SOLF0:USTF0",1641003044136,27.66479,172.49,172.46,4.10822462]
["bitfinex-derivatives","SOLF0:USTF0",1641003044734,27.66479,172.49,172.43,1.20489442]
["bitfinex-derivatives","SOLF0:USTF0",1641003045235,27.66479,172.49,172.46,4.1083234]
["bitfinex-derivatives","SOLF0:USTF0",1641003045534,30.66479,172.49,172.46,4.1083234]
["bitfinex-derivatives","SOLF0:USTF0",1641003045736,27.66479,172.49,172.46,4.1083234]
["bitfinex-derivatives","SOLF0:USTF0",1641003046045,27.66479,172.49,172.43,1.20489442]
["bitfinex-derivatives","SOLF0:USTF0",1641003046238,27.66479,172.49,172.45,4.10845024]
["bitfinex-derivatives","SOLF0:USTF0",1641003046740,27.66479,172.49,172.43,1.20489442]
["bitfinex-derivatives","SOLF0:USTF0",1641003047542,27.66479,172.49,172.44,4.10855434]
["bitfinex-derivatives","SOLF0:USTF0",1641003049041,27.66479,172.49,172.45,4.10853979]
["bitfinex-derivatives","SOLF0:USTF0",1641003049443,27.66479,172.49,172.42,38.7176]
["bitfinex-derivatives","SOLF0:USTF0",1641003049444,27.66479,172.49,172.43,1.20565699]
["bitfinex-derivatives","SOLF0:USTF0",1641003050944,27.66479,172.49,172.46,4.10829441]
["bitfinex-derivatives","SOLF0:USTF0",1641003052345,27.66479,172.49,172.43,1.20565699]
["bitfinex-derivatives","SOLF0:USTF0",1641003052946,40.01553275,172.49,172.45,4.11691425]
["bitfinex-derivatives","SOLF0:USTF0",1641003054149,27.66479,172.49,172.42,51.05002221]
["bitfinex-derivatives","SOLF0:USTF0",1641003054348,27.66479,172.49,172.46,4.11668647]
["bitfinex-derivatives","SOLF0:USTF0",1641003055047,27.66479,172.49,172.48,4.11641003]
["bitfinex-derivatives","SOLF0:USTF0",1641003055946,27.66479,172.49,172.44,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641003056348,27.66479,172.49,172.46,4.1167292]
["bitfinex-derivatives","SOLF0:USTF0",1641003056849,27.66479,172.49,172.47,4.11659633]
["bitfinex-derivatives","SOLF0:USTF0",1641003057551,27.66479,172.49,172.46,4.11668447]
["bitfinex-derivatives","SOLF0:USTF0",1641003058454,12.349789,172.5,172.43,19.50688371]
["bitfinex-derivatives","SOLF0:USTF0",1641003058651,12.34980084,172.51,172.47,4.11660028]
["bitfinex-derivatives","SOLF0:USTF0",1641003059453,12.34980084,172.51,172.43,19.50688371]
["bitfinex-derivatives","SOLF0:USTF0",1641003060654,13.50007515,172.52,172.48,4.11674317]
["bitfinex-derivatives","SOLF0:USTF0",1641003060655,15.34980084,172.52,172.48,4.11674317]
["bitfinex-derivatives","SOLF0:USTF0",1641003061256,3.0,172.52,172.49,4.11659697]
["bitfinex-derivatives","SOLF0:USTF0",1641003061954,3.0,172.52,172.46,30.4342]
["bitfinex-derivatives","SOLF0:USTF0",1641003062158,3.0,172.52,172.47,1.20821281]
["bitfinex-derivatives","SOLF0:USTF0",1641003063157,3.0,172.52,172.46,30.4342]
["bitfinex-derivatives","SOLF0:USTF0",1641003063359,3.0,172.52,172.49,4.11659044]
["bitfinex-derivatives","SOLF0:USTF0",1641003063558,43.01459084,172.53,172.49,4.11659044]
["bitfinex-derivatives","SOLF0:USTF0",1641003064058,43.01459084,172.53,172.47,1.20819534]
["bitfinex-derivatives","SOLF0:USTF0",1641003064757,43.01459084,172.53,172.49,4.11658055]
["bitfinex-derivatives","SOLF0:USTF0",1641003065359,43.01459084,172.53,172.46,30.4342]
["bitfinex-derivatives","SOLF0:USTF0",1641003065560,3.0,172.52,172.47,1.20819584]
["bitfinex-derivatives","SOLF0:USTF0",1641003066561,3.0,172.52,172.49,4.11647339]
["bitfinex-derivatives","SOLF0:USTF0",1641003066861,3.0,172.52,172.47,1.20820656]
["bitfinex-derivatives","SOLF0:USTF0",1641003067661,3.0,172.52,172.46,30.4342]
["bitfinex-derivatives","SOLF0:USTF0",1641003067859,27.66479,172.53,172.48,4.10830768]
["bitfinex-derivatives","SOLF0:USTF0",1641003068660,39.98971305,172.53,172.46,34.54244514]
["bitfinex-derivatives","SOLF0:USTF0",1641003069459,39.98971305,172.53,172.46,30.4342]
["bitfinex-derivatives","SOLF0:USTF0",1641003069660,4.10775975,172.51,172.48,4.10775975]
["bitfinex-derivatives","SOLF0:USTF0",1641003070662,4.10775975,172.51,172.47,1.20586356]
["bitfinex-derivatives","SOLF0:USTF0",1641003070663,12.32492305,172.55,172.49,4.10766206]
["bitfinex-derivatives","SOLF0:USTF0",1641003071064,12.32492305,172.55,172.49,11.10766206]
["bitfinex-derivatives","SOLF0:USTF0",1641003071365,12.32492305,172.55,172.49,17.50466206]
["bitfinex-derivatives","SOLF0:USTF0",1641003071564,12.32492305,172.55,172.49,13.397]
["bitfinex-derivatives","SOLF0:USTF0",1641003071765,4.10751589,172.52,172.49,13.397]
["bitfinex-derivatives","SOLF0:USTF0",1641003071965,12.32492305,172.56,172.49,13.397]
["bitfinex-derivatives","SOLF0:USTF0",1641003072666,39.98971305,172.59,172.5,1.20588794]
["bitfinex-derivatives","SOLF0:USTF0",1641003073469,12.32492305,172.57,172.5,1.20588794]
["bitfinex-derivatives","SOLF0:USTF0",1641003074266,10.49351585,172.58,172.5,13.53831015]
["bitfinex-derivatives","SOLF0:USTF0",1641003075166,12.34479819,172.57,172.5,43.11351015]
["bitfinex-derivatives","SOLF0:USTF0",1641003075667,27.66479,172.59,172.5,43.11351015]
["bitfinex-derivatives","SOLF0:USTF0",1641003075867,12.34477938,172.58,172.51,1.20588794]
["bitfinex-derivatives","SOLF0:USTF0",1641003076271,12.34477938,172.58,172.5,41.90762221]
["bitfinex-derivatives","SOLF0:USTF0",1641003077472,12.34477938,172.58,172.51,1.20836053]
["bitfinex-derivatives","SOLF0:USTF0",1641003077873,12.34477938,172.58,172.51,28.87315053]
["bitfinex-derivatives","SOLF0:USTF0",1641003078074,12.34477938,172.58,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003078272,12.34477938,172.58,172.5,41.90762221]
["bitfinex-derivatives","SOLF0:USTF0",1641003078674,12.34477938,172.58,172.52,1.20860974]
["bitfinex-derivatives","SOLF0:USTF0",1641003078675,3.0,172.56,172.52,1.20860974]
["bitfinex-derivatives","SOLF0:USTF0",1641003079172,3.0,172.53,172.52,1.20860974]
["bitfinex-derivatives","SOLF0:USTF0",1641003079373,3.0,172.53,172.46,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641003079374,15.34784859,172.53,172.46,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641003079775,12.34784859,172.53,172.46,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641003079975,27.66479,172.49,172.46,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641003080475,27.66479,172.49,172.44,1.20851557]
["bitfinex-derivatives","SOLF0:USTF0",1641003080676,40.01522326,172.49,172.44,1.20851557]
["bitfinex-derivatives","SOLF0:USTF0",1641003080875,12.35043326,172.49,172.44,1.20851557]
["bitfinex-derivatives","SOLF0:USTF0",1641003081076,32.89645553,172.53,172.42,16.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641003081276,12.349433,172.51,172.43,13.54088497]
["bitfinex-derivatives","SOLF0:USTF0",1641003083576,40.014223,172.52,172.45,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641003083978,27.66479,172.52,172.45,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641003085678,27.66479,172.52,172.45,43.73332221]
["bitfinex-derivatives","SOLF0:USTF0",1641003086280,27.66479,172.52,172.46,1.20846276]
["bitfinex-derivatives","SOLF0:USTF0",1641003086480,22.8402795,172.52,172.46,5.39146276]
["bitfinex-derivatives","SOLF0:USTF0",1641003087082,39.99921978,172.55,172.46,5.39146276]
["bitfinex-derivatives","SOLF0:USTF0",1641003087482,3.0,172.53,172.47,1.20846276]
["bitfinex-derivatives","SOLF0:USTF0",1641003088085,27.66479,172.48,172.47,1.20846276]
["bitfinex-derivatives","SOLF0:USTF0",1641003088487,27.66479,172.48,172.41,45.22887774]
["bitfinex-derivatives","SOLF0:USTF0",1641003088685,27.66479,172.48,172.41,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641003089785,12.33442978,172.51,172.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003089986,12.33442978,172.5,172.43,30.2789]
["bitfinex-derivatives","SOLF0:USTF0",1641003090185,12.33442978,172.5,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003091089,12.33442978,172.52,172.45,1.20846276]
["bitfinex-derivatives","SOLF0:USTF0",1641003092891,12.33442978,172.52,172.44,1.20846276]
["bitfinex-derivatives","SOLF0:USTF0",1641003093896,72.50571978,172.53,172.44,1.20846276]
["bitfinex-derivatives","SOLF0:USTF0",1641003094093,44.84092978,172.53,172.44,28.87325276]
["bitfinex-derivatives","SOLF0:USTF0",1641003094493,32.5065,172.53,172.45,1.20846276]
["bitfinex-derivatives","SOLF0:USTF0",1641003094793,12.33442978,172.54,172.45,1.20846276]
["bitfinex-derivatives","SOLF0:USTF0",1641003094994,12.33442978,172.54,172.45,7.10146276]
["bitfinex-derivatives","SOLF0:USTF0",1641003095594,12.33442978,172.54,172.45,25.39295207]
["bitfinex-derivatives","SOLF0:USTF0",1641003096297,39.99921978,172.55,172.46,1.20846276]
["bitfinex-derivatives","SOLF0:USTF0",1641003097794,12.33442978,172.54,172.46,13.54088497]
["bitfinex-derivatives","SOLF0:USTF0",1641003098394,27.66479,172.55,172.48,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641003101197,27.66479,172.55,172.48,19.49995207]
["bitfinex-derivatives","SOLF0:USTF0",1641003105101,39.99921978,172.55,172.48,19.49995207]
["bitfinex-derivatives","SOLF0:USTF0",1641003105302,39.99921978,172.55,172.48,49.66135207]
["bitfinex-derivatives","SOLF0:USTF0",1641003105701,39.99921978,172.55,172.48,43.70228497]
["bitfinex-derivatives","SOLF0:USTF0",1641003106002,12.33442978,172.54,172.49,1.20846276]
["bitfinex-derivatives","SOLF0:USTF0",1641003107304,12.33442978,172.53,172.49,1.20846276]
["bitfinex-derivatives","SOLF0:USTF0",1641003110109,12.33442978,172.53,172.47,1.20846276]
["bitfinex-derivatives","SOLF0:USTF0",1641003110610,43.55822978,172.54,172.47,1.20846276]
["bitfinex-derivatives","SOLF0:USTF0",1641003111217,3.0,172.53,172.47,1.20846276]
["bitfinex-derivatives","SOLF0:USTF0",1641003111416,31.2238,172.54,172.47,1.20846276]
["bitfinex-derivatives","SOLF0:USTF0",1641003112219,12.33442978,172.52,172.45,1.20846276]
["bitfinex-derivatives","SOLF0:USTF0",1641003113018,31.2238,172.54,172.45,1.20846276]
["bitfinex-derivatives","SOLF0:USTF0",1641003113019,43.55822978,172.54,172.45,1.20846276]
["bitfinex-derivatives","SOLF0:USTF0",1641003115221,43.55822978,172.54,172.45,19.49845308]
["bitfinex-derivatives","SOLF0:USTF0",1641003115821,12.33442978,172.54,172.46,34.0999]
["bitfinex-derivatives","SOLF0:USTF0",1641003116222,12.33442978,172.54,172.46,30.0999]
["bitfinex-derivatives","SOLF0:USTF0",1641003116424,12.33442978,172.54,172.46,35.6569]
["bitfinex-derivatives","SOLF0:USTF0",1641003116624,12.33442978,172.56,172.48,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641003116825,39.99921978,172.56,172.48,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641003117526,12.33442978,172.55,172.48,1.20846276]
["bitfinex-derivatives","SOLF0:USTF0",1641003118125,12.33442978,172.55,172.48,12.33242221]
["bitfinex-derivatives","SOLF0:USTF0",1641003119428,12.33442978,172.55,172.47,19.50672267]
["bitfinex-derivatives","SOLF0:USTF0",1641003120834,12.33442978,172.53,172.47,1.20846276]
["bitfinex-derivatives","SOLF0:USTF0",1641003121535,10.49779315,172.55,172.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003121736,32.89645553,172.57,172.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003122036,29.8195,172.67,172.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003122241,29.8195,172.67,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003122438,24.88274581,172.62,172.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003122636,24.88274581,172.62,172.57,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1641003122637,12.34445076,172.59,172.57,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1641003122837,12.34445076,172.59,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003123238,12.34445076,172.59,172.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003123637,12.34445076,172.59,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003123839,10.49385025,172.66,172.58,28.87325276]
["bitfinex-derivatives","SOLF0:USTF0",1641003124841,42.53526114,172.69,172.59,1.20846276]
["bitfinex-derivatives","SOLF0:USTF0",1641003125140,42.53526114,172.69,172.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003125541,42.53526114,172.69,172.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003125742,14.87047114,172.69,172.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003126142,14.87047114,172.69,172.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003126544,14.87047114,172.69,172.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003126745,27.66479,172.72,172.63,28.87333201]
["bitfinex-derivatives","SOLF0:USTF0",1641003127144,30.66479,172.72,172.64,1.20854201]
["bitfinex-derivatives","SOLF0:USTF0",1641003127346,3.0,172.7,172.64,1.20854201]
["bitfinex-derivatives","SOLF0:USTF0",1641003127544,30.66479,172.72,172.64,1.20854201]
["bitfinex-derivatives","SOLF0:USTF0",1641003128147,30.66479,172.72,172.6,1.20854201]
["bitfinex-derivatives","SOLF0:USTF0",1641003128350,3.0,172.71,172.6,1.20854201]
["bitfinex-derivatives","SOLF0:USTF0",1641003128747,27.66479,172.68,172.6,1.20854201]
["bitfinex-derivatives","SOLF0:USTF0",1641003129747,29.4781,172.71,172.6,1.20854201]
["bitfinex-derivatives","SOLF0:USTF0",1641003130048,44.3458403,172.71,172.6,5.20854201]
["bitfinex-derivatives","SOLF0:USTF0",1641003130248,44.3458403,172.71,172.6,8.20854201]
["bitfinex-derivatives","SOLF0:USTF0",1641003130851,44.3458403,172.71,172.61,28.87333201]
["bitfinex-derivatives","SOLF0:USTF0",1641003131452,29.4781,172.71,172.62,1.20854201]
["bitfinex-derivatives","SOLF0:USTF0",1641003132252,29.4781,172.71,172.63,4.11274873]
["bitfinex-derivatives","SOLF0:USTF0",1641003132453,27.66479,172.72,172.63,4.11274873]
["bitfinex-derivatives","SOLF0:USTF0",1641003132853,27.66479,172.72,172.64,4.11274873]
["bitfinex-derivatives","SOLF0:USTF0",1641003134455,27.66479,172.72,172.64,5.32129074]
["bitfinex-derivatives","SOLF0:USTF0",1641003136959,27.66479,172.72,172.64,4.11274873]
["bitfinex-derivatives","SOLF0:USTF0",1641003137158,30.66479,172.72,172.64,4.11274873]
["bitfinex-derivatives","SOLF0:USTF0",1641003137361,27.66479,172.72,172.64,4.11274873]
["bitfinex-derivatives","SOLF0:USTF0",1641003137559,27.66479,172.72,172.63,4.11274873]
["bitfinex-derivatives","SOLF0:USTF0",1641003138660,30.66479,172.72,172.63,4.11274873]
["bitfinex-derivatives","SOLF0:USTF0",1641003139061,27.66479,172.72,172.63,4.11274873]
["bitfinex-derivatives","SOLF0:USTF0",1641003139261,30.66479,172.72,172.63,4.11274873]
["bitfinex-derivatives","SOLF0:USTF0",1641003139861,27.66479,172.72,172.63,4.11274873]
["bitfinex-derivatives","SOLF0:USTF0",1641003140163,30.66479,172.72,172.63,4.11274873]
["bitfinex-derivatives","SOLF0:USTF0",1641003140363,3.0,172.7,172.63,4.11274873]
["bitfinex-derivatives","SOLF0:USTF0",1641003140562,27.66479,172.72,172.63,4.11274873]
["bitfinex-derivatives","SOLF0:USTF0",1641003140763,3.0,172.7,172.63,4.11274873]
["bitfinex-derivatives","SOLF0:USTF0",1641003140963,27.66479,172.66,172.63,4.11274873]
["bitfinex-derivatives","SOLF0:USTF0",1641003141366,27.66479,172.66,172.6,4.11274873]
["bitfinex-derivatives","SOLF0:USTF0",1641003142264,10.47595951,172.65,172.6,4.11274873]
["bitfinex-derivatives","SOLF0:USTF0",1641003143165,43.38692369,172.65,172.57,4.11274873]
["bitfinex-derivatives","SOLF0:USTF0",1641003145373,32.91096418,172.64,172.57,4.11274873]
["bitfinex-derivatives","SOLF0:USTF0",1641003145875,43.38692369,172.65,172.57,4.11274873]
["bitfinex-derivatives","SOLF0:USTF0",1641003147075,43.38692369,172.65,172.55,29.4503]
["bitfinex-derivatives","SOLF0:USTF0",1641003147879,43.38692369,172.65,172.57,4.11401109]
["bitfinex-derivatives","SOLF0:USTF0",1641003148877,43.38692369,172.65,172.55,29.4503]
["bitfinex-derivatives","SOLF0:USTF0",1641003149277,43.38692369,172.65,172.57,4.11404955]
["bitfinex-derivatives","SOLF0:USTF0",1641003149979,43.38692369,172.65,172.55,29.4503]
["bitfinex-derivatives","SOLF0:USTF0",1641003150579,10.47595951,172.65,172.59,4.11405813]
["bitfinex-derivatives","SOLF0:USTF0",1641003151480,10.47595951,172.65,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003151882,10.47595951,172.65,172.56,33.45115732]
["bitfinex-derivatives","SOLF0:USTF0",1641003152081,12.33937415,172.67,172.63,4.11312472]
["bitfinex-derivatives","SOLF0:USTF0",1641003152680,12.33937415,172.67,172.59,16.33937415]
["bitfinex-derivatives","SOLF0:USTF0",1641003152681,32.91096418,172.71,172.59,16.33937415]
["bitfinex-derivatives","SOLF0:USTF0",1641003152882,60.57575418,172.71,172.61,28.87834207]
["bitfinex-derivatives","SOLF0:USTF0",1641003153486,60.57575418,172.71,172.64,4.11268756]
["bitfinex-derivatives","SOLF0:USTF0",1641003153685,12.33806269,172.68,172.64,4.11268756]
["bitfinex-derivatives","SOLF0:USTF0",1641003154584,10.47387094,172.7,172.64,4.11268756]
["bitfinex-derivatives","SOLF0:USTF0",1641003154785,10.47387094,172.7,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003155284,12.33822143,172.68,172.64,4.11274048]
["bitfinex-derivatives","SOLF0:USTF0",1641003156286,10.47387094,172.7,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003156486,12.33874591,172.67,172.63,4.1129153]
["bitfinex-derivatives","SOLF0:USTF0",1641003156988,10.47387094,172.7,172.62,1.21355944]
["bitfinex-derivatives","SOLF0:USTF0",1641003157686,10.47387094,172.7,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003157687,12.33917613,172.67,172.63,4.11305871]
["bitfinex-derivatives","SOLF0:USTF0",1641003158186,12.33917613,172.65,172.61,31.7777936]
["bitfinex-derivatives","SOLF0:USTF0",1641003158986,32.91096418,172.69,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003159886,12.33899841,172.65,172.61,31.77778947]
["bitfinex-derivatives","SOLF0:USTF0",1641003160288,12.33847852,172.66,172.62,5.32640809]
["bitfinex-derivatives","SOLF0:USTF0",1641003161188,12.33847852,172.66,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003162190,12.33847852,172.66,172.62,5.32643785]
["bitfinex-derivatives","SOLF0:USTF0",1641003162788,12.33847852,172.66,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003163391,4.10007082,172.64,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003163592,4.10007082,172.64,172.61,21.08439208]
["bitfinex-derivatives","SOLF0:USTF0",1641003164390,4.10007082,172.64,172.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003166196,4.10007082,172.66,172.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003166794,4.10007082,172.66,172.62,8.10009955]
["bitfinex-derivatives","SOLF0:USTF0",1641003167594,4.10007082,172.66,172.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003168998,4.10007082,172.66,172.61,33.90449163]
["bitfinex-derivatives","SOLF0:USTF0",1641003169999,4.10007082,172.65,172.61,33.90449163]
["bitfinex-derivatives","SOLF0:USTF0",1641003171897,12.33847852,172.67,172.63,4.10009955]
["bitfinex-derivatives","SOLF0:USTF0",1641003172699,12.33847852,172.65,172.61,5.31408691]
["bitfinex-derivatives","SOLF0:USTF0",1641003172905,27.66479,172.64,172.61,5.31408691]
["bitfinex-derivatives","SOLF0:USTF0",1641003173100,27.66479,172.64,172.61,9.31408691]
["bitfinex-derivatives","SOLF0:USTF0",1641003173602,27.66479,172.64,172.61,5.31408691]
["bitfinex-derivatives","SOLF0:USTF0",1641003174403,27.66479,172.64,172.6,35.85449955]
["bitfinex-derivatives","SOLF0:USTF0",1641003174704,40.00326852,172.64,172.6,4.10009955]
["bitfinex-derivatives","SOLF0:USTF0",1641003177406,12.33847852,172.64,172.6,4.10009955]
["bitfinex-derivatives","SOLF0:USTF0",1641003177607,6.79847852,172.64,172.6,4.10009955]
["bitfinex-derivatives","SOLF0:USTF0",1641003178205,32.91096418,172.68,172.6,4.10009955]
["bitfinex-derivatives","SOLF0:USTF0",1641003178407,43.38310077,172.69,172.61,4.10009955]
["bitfinex-derivatives","SOLF0:USTF0",1641003179109,32.91096418,172.68,172.6,5.3140559]
["bitfinex-derivatives","SOLF0:USTF0",1641003179309,60.57575418,172.68,172.6,5.3140559]
["bitfinex-derivatives","SOLF0:USTF0",1641003179606,60.57575418,172.68,172.6,4.10009955]
["bitfinex-derivatives","SOLF0:USTF0",1641003180407,10.47213659,172.67,172.6,4.10009955]
["bitfinex-derivatives","SOLF0:USTF0",1641003181106,10.47213659,172.67,172.61,4.10009955]
["bitfinex-derivatives","SOLF0:USTF0",1641003182906,10.47213659,172.67,172.62,4.10009955]
["bitfinex-derivatives","SOLF0:USTF0",1641003185010,27.66479,172.68,172.63,4.10009955]
["bitfinex-derivatives","SOLF0:USTF0",1641003186411,27.66479,172.68,172.63,9.23709955]
["bitfinex-derivatives","SOLF0:USTF0",1641003187115,27.66479,172.68,172.63,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1641003188312,10.46592054,172.67,172.63,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1641003191414,10.46592054,172.67,172.61,36.201]
["bitfinex-derivatives","SOLF0:USTF0",1641003192216,4.11058198,172.62,172.61,40.30109955]
["bitfinex-derivatives","SOLF0:USTF0",1641003192416,4.11058198,172.62,172.61,4.10009955]
["bitfinex-derivatives","SOLF0:USTF0",1641003193520,4.11058198,172.62,172.6,1.21367108]
["bitfinex-derivatives","SOLF0:USTF0",1641003196529,3.0,172.65,172.6,5.32711786]
["bitfinex-derivatives","SOLF0:USTF0",1641003196726,3.0,172.64,172.6,1.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641003196927,3.0,172.61,172.6,1.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641003197128,3.0,172.61,172.53,32.91096418]
["bitfinex-derivatives","SOLF0:USTF0",1641003197328,27.66479,172.57,172.49,48.70573615]
["bitfinex-derivatives","SOLF0:USTF0",1641003198128,27.66479,172.57,172.49,38.89168475]
["bitfinex-derivatives","SOLF0:USTF0",1641003198329,27.66479,172.57,172.49,5.98072057]
["bitfinex-derivatives","SOLF0:USTF0",1641003199335,35.0025,172.59,172.49,5.98072057]
["bitfinex-derivatives","SOLF0:USTF0",1641003204640,35.0025,172.59,172.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003207342,35.0025,172.59,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003207642,27.66479,172.6,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003207842,27.66479,172.61,172.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003208043,3.0,172.66,172.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003208245,39.0405,172.68,172.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003208444,12.25146537,172.66,172.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003209044,36.0405,172.68,172.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003209344,27.66479,172.66,172.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003209946,3.0,172.65,172.53,32.7821]
["bitfinex-derivatives","SOLF0:USTF0",1641003210544,3.0,172.64,172.53,32.7821]
["bitfinex-derivatives","SOLF0:USTF0",1641003211246,39.91625537,172.66,172.53,32.7821]
["bitfinex-derivatives","SOLF0:USTF0",1641003211247,42.91625537,172.66,172.53,32.7821]
["bitfinex-derivatives","SOLF0:USTF0",1641003211545,27.66479,172.61,172.53,32.7821]
["bitfinex-derivatives","SOLF0:USTF0",1641003211744,39.91625537,172.66,172.53,32.7821]
["bitfinex-derivatives","SOLF0:USTF0",1641003211944,27.66479,172.66,172.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003212145,27.66479,172.66,172.53,32.7821]
["bitfinex-derivatives","SOLF0:USTF0",1641003213145,3.0,172.64,172.53,32.7821]
["bitfinex-derivatives","SOLF0:USTF0",1641003213346,5.78988507,172.65,172.53,32.7821]
["bitfinex-derivatives","SOLF0:USTF0",1641003213347,27.66479,172.59,172.53,32.7821]
["bitfinex-derivatives","SOLF0:USTF0",1641003213747,27.66479,172.59,172.52,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1641003213947,3.0,172.64,172.52,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1641003214146,3.0,172.63,172.52,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1641003214346,18.04135044,172.65,172.52,13.588]
["bitfinex-derivatives","SOLF0:USTF0",1641003214548,12.25146537,172.65,172.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003214746,12.25146537,172.65,172.52,20.99570691]
["bitfinex-derivatives","SOLF0:USTF0",1641003214949,30.66479,172.66,172.52,37.24717228]
["bitfinex-derivatives","SOLF0:USTF0",1641003215147,27.66479,172.66,172.52,37.24717228]
["bitfinex-derivatives","SOLF0:USTF0",1641003215349,55.32958,172.66,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003215547,58.32958,172.66,172.55,33.1185]
["bitfinex-derivatives","SOLF0:USTF0",1641003215748,55.32958,172.66,172.55,33.1185]
["bitfinex-derivatives","SOLF0:USTF0",1641003215949,58.32958,172.66,172.55,33.1185]
["bitfinex-derivatives","SOLF0:USTF0",1641003217147,12.25146537,172.63,172.55,45.36996537]
["bitfinex-derivatives","SOLF0:USTF0",1641003218347,12.25146537,172.62,172.55,33.1185]
["bitfinex-derivatives","SOLF0:USTF0",1641003219549,12.25146537,172.62,172.55,45.36996537]
["bitfinex-derivatives","SOLF0:USTF0",1641003219749,12.25146537,172.63,172.55,45.36996537]
["bitfinex-derivatives","SOLF0:USTF0",1641003220350,12.25146537,172.61,172.55,33.1185]
["bitfinex-derivatives","SOLF0:USTF0",1641003221051,12.25146537,172.62,172.55,37.1185]
["bitfinex-derivatives","SOLF0:USTF0",1641003221549,12.25146537,172.62,172.55,49.36996537]
["bitfinex-derivatives","SOLF0:USTF0",1641003221751,12.25146537,172.62,172.55,45.36996537]
["bitfinex-derivatives","SOLF0:USTF0",1641003222352,12.25146537,172.61,172.55,33.1185]
["bitfinex-derivatives","SOLF0:USTF0",1641003224054,12.25146537,172.61,172.55,26.53627362]
["bitfinex-derivatives","SOLF0:USTF0",1641003225657,12.25146537,172.62,172.55,26.53627362]
["bitfinex-derivatives","SOLF0:USTF0",1641003226158,12.25146537,172.63,172.55,38.78773899]
["bitfinex-derivatives","SOLF0:USTF0",1641003229357,34.2396,172.64,172.55,26.53627362]
["bitfinex-derivatives","SOLF0:USTF0",1641003230563,46.49106537,172.64,172.55,26.53627362]
["bitfinex-derivatives","SOLF0:USTF0",1641003231161,34.2396,172.64,172.55,26.53627362]
["bitfinex-derivatives","SOLF0:USTF0",1641003233662,12.25146537,172.63,172.55,30.53627362]
["bitfinex-derivatives","SOLF0:USTF0",1641003235565,12.25146537,172.61,172.55,30.53627362]
["bitfinex-derivatives","SOLF0:USTF0",1641003235767,12.25146537,172.61,172.55,33.53627362]
["bitfinex-derivatives","SOLF0:USTF0",1641003236669,12.25146537,172.63,172.55,42.78773899]
["bitfinex-derivatives","SOLF0:USTF0",1641003237870,12.25146537,172.63,172.56,1.21434848]
["bitfinex-derivatives","SOLF0:USTF0",1641003238672,46.49106537,172.64,172.56,19.44632949]
["bitfinex-derivatives","SOLF0:USTF0",1641003240175,12.25146537,172.63,172.56,1.21434848]
["bitfinex-derivatives","SOLF0:USTF0",1641003240377,15.25146537,172.63,172.56,1.21434848]
["bitfinex-derivatives","SOLF0:USTF0",1641003240675,12.25146537,172.61,172.56,1.21434848]
["bitfinex-derivatives","SOLF0:USTF0",1641003241277,12.25146537,172.61,172.53,13.46581385]
["bitfinex-derivatives","SOLF0:USTF0",1641003241878,27.66479,172.6,172.53,13.46581385]
["bitfinex-derivatives","SOLF0:USTF0",1641003242480,27.66479,172.6,172.53,1.21434848]
["bitfinex-derivatives","SOLF0:USTF0",1641003248381,27.66479,172.6,172.53,12.25146537]
["bitfinex-derivatives","SOLF0:USTF0",1641003248582,58.43449,172.6,172.53,12.25146537]
["bitfinex-derivatives","SOLF0:USTF0",1641003249182,30.7697,172.6,172.53,12.25146537]
["bitfinex-derivatives","SOLF0:USTF0",1641003251287,30.7697,172.6,172.54,12.25146537]
["bitfinex-derivatives","SOLF0:USTF0",1641003252084,27.66479,172.61,172.55,12.25146537]
["bitfinex-derivatives","SOLF0:USTF0",1641003252786,27.66479,172.61,172.55,19.44666958]
["bitfinex-derivatives","SOLF0:USTF0",1641003253489,27.66479,172.61,172.55,13.46581385]
["bitfinex-derivatives","SOLF0:USTF0",1641003253688,27.66479,172.61,172.55,1.21434848]
["bitfinex-derivatives","SOLF0:USTF0",1641003255496,27.66479,172.61,172.55,19.44348482]
["bitfinex-derivatives","SOLF0:USTF0",1641003255891,27.66479,172.61,172.55,13.46581385]
["bitfinex-derivatives","SOLF0:USTF0",1641003256094,39.91625537,172.61,172.55,1.21434848]
["bitfinex-derivatives","SOLF0:USTF0",1641003257394,39.91625537,172.61,172.57,4.11186651]
["bitfinex-derivatives","SOLF0:USTF0",1641003257994,12.25146537,172.61,172.57,4.11186651]
["bitfinex-derivatives","SOLF0:USTF0",1641003259300,12.25146537,172.62,172.58,4.11186651]
["bitfinex-derivatives","SOLF0:USTF0",1641003259798,12.25146537,172.63,172.59,4.11186651]
["bitfinex-derivatives","SOLF0:USTF0",1641003260601,12.25146537,172.62,172.59,4.11186651]
["bitfinex-derivatives","SOLF0:USTF0",1641003261105,12.25146537,172.63,172.59,4.11186651]
["bitfinex-derivatives","SOLF0:USTF0",1641003262203,12.25146537,172.62,172.59,4.11186651]
["bitfinex-derivatives","SOLF0:USTF0",1641003263503,12.25146537,172.63,172.6,4.11186651]
["bitfinex-derivatives","SOLF0:USTF0",1641003264305,12.25146537,172.63,172.59,4.11186651]
["bitfinex-derivatives","SOLF0:USTF0",1641003265907,31.2171,172.64,172.58,4.11186651]
["bitfinex-derivatives","SOLF0:USTF0",1641003266507,31.2171,172.64,172.59,4.11186651]
["bitfinex-derivatives","SOLF0:USTF0",1641003269011,12.25146537,172.65,172.59,4.11186651]
["bitfinex-derivatives","SOLF0:USTF0",1641003269713,12.25146537,172.65,172.59,8.11186651]
["bitfinex-derivatives","SOLF0:USTF0",1641003269913,12.25146537,172.65,172.59,35.77665651]
["bitfinex-derivatives","SOLF0:USTF0",1641003270215,42.43886537,172.68,172.61,4.11186651]
["bitfinex-derivatives","SOLF0:USTF0",1641003271715,12.25146537,172.67,172.6,33.86946651]
["bitfinex-derivatives","SOLF0:USTF0",1641003272116,39.91625537,172.67,172.6,33.86946651]
["bitfinex-derivatives","SOLF0:USTF0",1641003272315,12.25146537,172.64,172.61,5.32625563]
["bitfinex-derivatives","SOLF0:USTF0",1641003273118,12.25146537,172.64,172.6,4.11186651]
["bitfinex-derivatives","SOLF0:USTF0",1641003273619,12.25146537,172.62,172.58,4.11186651]
["bitfinex-derivatives","SOLF0:USTF0",1641003274019,39.91625537,172.62,172.58,4.11186651]
["bitfinex-derivatives","SOLF0:USTF0",1641003275120,12.25146537,172.61,172.57,5.32625563]
["bitfinex-derivatives","SOLF0:USTF0",1641003275722,12.25146537,172.61,172.57,4.11186651]
["bitfinex-derivatives","SOLF0:USTF0",1641003277323,12.25146537,172.6,172.56,5.32625563]
["bitfinex-derivatives","SOLF0:USTF0",1641003278623,12.25146537,172.6,172.57,4.11186651]
["bitfinex-derivatives","SOLF0:USTF0",1641003278824,3.0,172.6,172.57,4.11186651]
["bitfinex-derivatives","SOLF0:USTF0",1641003279027,3.0,172.59,172.57,4.11186651]
["bitfinex-derivatives","SOLF0:USTF0",1641003279223,3.0,172.6,172.56,1.21438912]
["bitfinex-derivatives","SOLF0:USTF0",1641003279624,3.0,172.6,172.54,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1641003279825,3.0,172.59,172.54,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1641003280024,27.66479,172.57,172.54,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1641003280827,27.66479,172.57,172.55,1.21397426]
["bitfinex-derivatives","SOLF0:USTF0",1641003282228,27.66479,172.57,172.54,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1641003283130,39.91625537,172.57,172.54,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1641003284435,39.91625537,172.57,172.5,12.25146537]
["bitfinex-derivatives","SOLF0:USTF0",1641003284835,39.91625537,172.57,172.48,31.7968]
["bitfinex-derivatives","SOLF0:USTF0",1641003284836,27.66479,172.57,172.48,31.7968]
["bitfinex-derivatives","SOLF0:USTF0",1641003285735,27.66479,172.57,172.49,1.20711615]
["bitfinex-derivatives","SOLF0:USTF0",1641003289838,27.66479,172.57,172.48,31.7968]
["bitfinex-derivatives","SOLF0:USTF0",1641003292948,30.66479,172.57,172.48,31.7968]
["bitfinex-derivatives","SOLF0:USTF0",1641003293144,3.0,172.55,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003293345,35.4711,172.55,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003293545,32.4711,172.55,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003295950,44.72256537,172.55,172.48,1.21426132]
["bitfinex-derivatives","SOLF0:USTF0",1641003296350,12.25146537,172.55,172.48,1.21426132]
["bitfinex-derivatives","SOLF0:USTF0",1641003296752,12.25146537,172.56,172.48,19.44725157]
["bitfinex-derivatives","SOLF0:USTF0",1641003299355,39.91625537,172.57,172.49,12.25146537]
["bitfinex-derivatives","SOLF0:USTF0",1641003299555,71.71515537,172.57,172.49,44.13986537]
["bitfinex-derivatives","SOLF0:USTF0",1641003299757,39.91625537,172.57,172.49,48.81586537]
["bitfinex-derivatives","SOLF0:USTF0",1641003300257,12.25146537,172.58,172.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003300457,12.25146537,172.58,172.52,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003300657,12.25146537,172.58,172.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003301257,12.25146537,172.61,172.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003301856,12.25146537,172.61,172.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003302057,45.16242955,172.64,172.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003302357,12.25146537,172.64,172.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003302959,12.25146537,172.68,172.63,1.21426132]
["bitfinex-derivatives","SOLF0:USTF0",1641003304159,10.46992845,172.7,172.63,1.21426132]
["bitfinex-derivatives","SOLF0:USTF0",1641003304160,12.25146537,172.69,172.63,1.21426132]
["bitfinex-derivatives","SOLF0:USTF0",1641003305158,12.25146537,172.67,172.6,1.21426132]
["bitfinex-derivatives","SOLF0:USTF0",1641003306759,12.25146537,172.66,172.6,1.21426132]
["bitfinex-derivatives","SOLF0:USTF0",1641003308371,12.25146537,172.67,172.6,1.21426132]
["bitfinex-derivatives","SOLF0:USTF0",1641003311768,12.25146537,172.67,172.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003314875,12.25146537,172.67,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003314876,12.25146537,172.67,172.59,43.91625537]
["bitfinex-derivatives","SOLF0:USTF0",1641003315078,12.25146537,172.66,172.59,12.25146537]
["bitfinex-derivatives","SOLF0:USTF0",1641003315978,12.25146537,172.65,172.58,1.21447423]
["bitfinex-derivatives","SOLF0:USTF0",1641003316576,12.25146537,172.64,172.58,1.21447423]
["bitfinex-derivatives","SOLF0:USTF0",1641003317385,12.25146537,172.63,172.58,1.21447423]
["bitfinex-derivatives","SOLF0:USTF0",1641003318082,12.25146537,172.64,172.58,1.21447423]
["bitfinex-derivatives","SOLF0:USTF0",1641003320284,12.25146537,172.64,172.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003320684,12.25146537,172.63,172.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003320883,12.25146537,172.63,172.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003321084,10.47035176,172.65,172.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003321283,10.47035176,172.7,172.62,8.21447423]
["bitfinex-derivatives","SOLF0:USTF0",1641003321486,10.47035176,172.7,172.63,31.4502]
["bitfinex-derivatives","SOLF0:USTF0",1641003322283,43.38131594,172.73,172.64,1.21447423]
["bitfinex-derivatives","SOLF0:USTF0",1641003322486,71.04610594,172.73,172.64,1.21447423]
["bitfinex-derivatives","SOLF0:USTF0",1641003323086,10.47035176,172.72,172.64,1.21447423]
["bitfinex-derivatives","SOLF0:USTF0",1641003323287,3.0,172.71,172.64,1.21447423]
["bitfinex-derivatives","SOLF0:USTF0",1641003323486,13.47035176,172.72,172.64,1.21447423]
["bitfinex-derivatives","SOLF0:USTF0",1641003323987,10.47035176,172.72,172.64,1.21447423]
["bitfinex-derivatives","SOLF0:USTF0",1641003324185,43.38131594,172.72,172.64,1.21447423]
["bitfinex-derivatives","SOLF0:USTF0",1641003324785,10.47035176,172.72,172.64,1.21447423]
["bitfinex-derivatives","SOLF0:USTF0",1641003326288,10.47035176,172.72,172.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003326688,10.47035176,172.72,172.64,28.87926423]
["bitfinex-derivatives","SOLF0:USTF0",1641003327291,10.47035176,172.72,172.65,1.21447423]
["bitfinex-derivatives","SOLF0:USTF0",1641003329396,10.47035176,172.72,172.65,5.21447423]
["bitfinex-derivatives","SOLF0:USTF0",1641003329995,10.47035176,172.72,172.65,1.21447423]
["bitfinex-derivatives","SOLF0:USTF0",1641003330398,27.66479,172.7,172.66,1.21447423]
["bitfinex-derivatives","SOLF0:USTF0",1641003331297,27.66479,172.7,172.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003331298,10.47035176,172.69,172.63,1.21447423]
["bitfinex-derivatives","SOLF0:USTF0",1641003331895,10.47035176,172.69,172.63,5.21447423]
["bitfinex-derivatives","SOLF0:USTF0",1641003332698,10.47035176,172.69,172.64,1.21447423]
["bitfinex-derivatives","SOLF0:USTF0",1641003335000,10.47035176,172.69,172.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003335599,64.88316418,172.72,172.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003335600,42.44255176,172.72,172.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003336101,10.47035176,172.71,172.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003336299,10.47035176,172.71,172.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003336499,10.47035176,172.71,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003337099,43.38131594,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003338503,10.47035176,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003339906,10.47035176,172.74,172.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003340108,10.47035176,172.74,172.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003340308,10.47035176,172.74,172.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003341712,10.47035176,172.78,172.73,9.3270998]
["bitfinex-derivatives","SOLF0:USTF0",1641003341912,10.47035176,172.78,172.73,5.3270998]
["bitfinex-derivatives","SOLF0:USTF0",1641003342510,10.47035176,172.78,172.72,4.11171237]
["bitfinex-derivatives","SOLF0:USTF0",1641003343813,10.47035176,172.78,172.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003344212,10.47035176,172.78,172.72,4.11171237]
["bitfinex-derivatives","SOLF0:USTF0",1641003344213,10.47035176,172.78,172.72,8.11171237]
["bitfinex-derivatives","SOLF0:USTF0",1641003344413,27.66479,172.79,172.72,35.77650237]
["bitfinex-derivatives","SOLF0:USTF0",1641003344612,27.66479,172.79,172.74,4.11171237]
["bitfinex-derivatives","SOLF0:USTF0",1641003345215,27.66479,172.79,172.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003345614,27.66479,172.79,172.76,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1641003346015,27.66479,172.79,172.76,1.50519691]
["bitfinex-derivatives","SOLF0:USTF0",1641003346416,27.66479,172.87,172.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003347221,32.1383,172.86,172.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003348021,32.1383,172.86,172.76,29.16998691]
["bitfinex-derivatives","SOLF0:USTF0",1641003348420,32.1383,172.86,172.76,32.16998691]
["bitfinex-derivatives","SOLF0:USTF0",1641003348620,27.66479,172.87,172.76,32.16998691]
["bitfinex-derivatives","SOLF0:USTF0",1641003348621,27.66479,172.87,172.77,29.4998]
["bitfinex-derivatives","SOLF0:USTF0",1641003350025,60.24419,172.87,172.77,29.4998]
["bitfinex-derivatives","SOLF0:USTF0",1641003350224,3.0,172.84,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003350424,3.0,172.85,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003350825,63.24419,172.87,172.72,31.73409859]
["bitfinex-derivatives","SOLF0:USTF0",1641003351029,63.24419,172.87,172.73,31.2558]
["bitfinex-derivatives","SOLF0:USTF0",1641003351226,60.24419,172.87,172.73,31.2558]
["bitfinex-derivatives","SOLF0:USTF0",1641003351428,12.20675783,172.86,172.73,31.2558]
["bitfinex-derivatives","SOLF0:USTF0",1641003351626,12.20675783,172.86,172.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003351831,12.20675783,172.86,172.73,31.2558]
["bitfinex-derivatives","SOLF0:USTF0",1641003352430,27.66479,172.84,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003352832,12.20675783,172.8,172.76,4.06930859]
["bitfinex-derivatives","SOLF0:USTF0",1641003353031,12.20675783,172.8,172.76,8.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641003353732,12.20675783,172.77,172.7,31.6975]
["bitfinex-derivatives","SOLF0:USTF0",1641003354433,12.20675783,172.77,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003354631,12.20675783,172.77,172.71,28.88082504]
["bitfinex-derivatives","SOLF0:USTF0",1641003354933,12.20675783,172.77,172.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003355131,12.20675783,172.77,172.71,28.88082504]
["bitfinex-derivatives","SOLF0:USTF0",1641003355332,12.20675783,172.77,172.72,1.21603504]
["bitfinex-derivatives","SOLF0:USTF0",1641003356534,12.20675783,172.76,172.71,1.21603504]
["bitfinex-derivatives","SOLF0:USTF0",1641003358035,12.20675783,172.77,172.71,1.21603504]
["bitfinex-derivatives","SOLF0:USTF0",1641003358536,12.20675783,172.77,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003359137,12.20675783,172.77,172.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003359336,12.20675783,172.77,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003359536,12.20675783,172.77,172.73,1.21603504]
["bitfinex-derivatives","SOLF0:USTF0",1641003360540,39.87154783,172.78,172.73,1.21603504]
["bitfinex-derivatives","SOLF0:USTF0",1641003361046,39.87154783,172.78,172.71,19.40546332]
["bitfinex-derivatives","SOLF0:USTF0",1641003361239,12.20675783,172.78,172.71,19.40546332]
["bitfinex-derivatives","SOLF0:USTF0",1641003361641,29.5319,172.79,172.72,12.20675783]
["bitfinex-derivatives","SOLF0:USTF0",1641003362644,29.5319,172.79,172.71,1.21603504]
["bitfinex-derivatives","SOLF0:USTF0",1641003362645,12.20675783,172.78,172.71,1.21603504]
["bitfinex-derivatives","SOLF0:USTF0",1641003363845,12.20675783,172.78,172.71,19.40478581]
["bitfinex-derivatives","SOLF0:USTF0",1641003364447,41.73865783,172.79,172.72,12.20675783]
["bitfinex-derivatives","SOLF0:USTF0",1641003365447,41.73865783,172.79,172.71,5.21603504]
["bitfinex-derivatives","SOLF0:USTF0",1641003365448,29.5319,172.79,172.71,5.21603504]
["bitfinex-derivatives","SOLF0:USTF0",1641003366147,29.5319,172.79,172.72,1.21603504]
["bitfinex-derivatives","SOLF0:USTF0",1641003366547,29.5319,172.79,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003367446,29.5319,172.79,172.74,1.21603504]
["bitfinex-derivatives","SOLF0:USTF0",1641003368849,41.73865783,172.79,172.71,1.21603504]
["bitfinex-derivatives","SOLF0:USTF0",1641003370153,12.20675783,172.79,172.71,1.21603504]
["bitfinex-derivatives","SOLF0:USTF0",1641003370551,12.20675783,172.79,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003370752,12.20675783,172.79,172.73,32.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641003371154,12.20675783,172.79,172.73,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1641003372964,12.20675783,172.78,172.73,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1641003373561,12.20675783,172.79,172.73,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1641003374160,12.20675783,172.78,172.73,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1641003376065,12.20675783,172.78,172.74,1.21569409]
["bitfinex-derivatives","SOLF0:USTF0",1641003376865,12.20675783,172.8,172.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003377064,12.20675783,172.8,172.74,34.6991]
["bitfinex-derivatives","SOLF0:USTF0",1641003377466,12.20675783,172.8,172.74,37.6991]
["bitfinex-derivatives","SOLF0:USTF0",1641003377666,27.66479,172.81,172.75,1.21569409]
["bitfinex-derivatives","SOLF0:USTF0",1641003378369,12.20675783,172.83,172.75,19.403977]
["bitfinex-derivatives","SOLF0:USTF0",1641003378867,12.20675783,172.83,172.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003379065,12.20675783,172.83,172.78,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1641003379666,39.87154783,172.84,172.79,1.21569409]
["bitfinex-derivatives","SOLF0:USTF0",1641003380170,27.66479,172.84,172.79,1.21569409]
["bitfinex-derivatives","SOLF0:USTF0",1641003383669,27.66479,172.84,172.78,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1641003383870,12.20675783,172.8,172.78,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1641003384071,12.20675783,172.8,172.73,12.20675783]
["bitfinex-derivatives","SOLF0:USTF0",1641003384670,12.20675783,172.8,172.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003384871,12.20675783,172.8,172.75,32.88058726]
["bitfinex-derivatives","SOLF0:USTF0",1641003385370,12.20675783,172.8,172.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003385571,32.4656,172.83,172.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003386771,44.67235783,172.83,172.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003386973,44.67235783,172.83,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003387575,44.67235783,172.83,172.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003388277,12.20675783,172.82,172.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003388876,12.20675783,172.82,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003390781,12.20675783,172.81,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003391178,12.20675783,172.81,172.74,34.6991]
["bitfinex-derivatives","SOLF0:USTF0",1641003391578,12.20675783,172.83,172.74,34.6991]
["bitfinex-derivatives","SOLF0:USTF0",1641003391977,15.20675783,172.83,172.74,34.6991]
["bitfinex-derivatives","SOLF0:USTF0",1641003392178,12.20675783,172.83,172.74,34.6991]
["bitfinex-derivatives","SOLF0:USTF0",1641003392382,30.66479,172.84,172.75,1.21005391]
["bitfinex-derivatives","SOLF0:USTF0",1641003392780,27.66479,172.84,172.75,1.21005391]
["bitfinex-derivatives","SOLF0:USTF0",1641003392982,30.66479,172.84,172.75,1.21005391]
["bitfinex-derivatives","SOLF0:USTF0",1641003393180,39.87154783,172.84,172.74,34.6991]
["bitfinex-derivatives","SOLF0:USTF0",1641003394981,27.66479,172.84,172.75,1.21004252]
["bitfinex-derivatives","SOLF0:USTF0",1641003395884,12.20675783,172.82,172.75,1.21004252]
["bitfinex-derivatives","SOLF0:USTF0",1641003397287,12.20675783,172.81,172.75,1.21004252]
["bitfinex-derivatives","SOLF0:USTF0",1641003397887,12.20675783,172.82,172.75,1.21004252]
["bitfinex-derivatives","SOLF0:USTF0",1641003399190,12.20675783,172.82,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003399988,12.20675783,172.82,172.77,1.21004252]
["bitfinex-derivatives","SOLF0:USTF0",1641003400795,12.20675783,172.83,172.77,1.21004252]
["bitfinex-derivatives","SOLF0:USTF0",1641003401990,12.20675783,172.83,172.77,7.02804252]
["bitfinex-derivatives","SOLF0:USTF0",1641003403292,39.87154783,172.84,172.78,1.21004252]
["bitfinex-derivatives","SOLF0:USTF0",1641003403892,12.20675783,172.83,172.78,1.21004252]
["bitfinex-derivatives","SOLF0:USTF0",1641003405796,39.87154783,172.84,172.78,1.21004252]
["bitfinex-derivatives","SOLF0:USTF0",1641003406397,12.20675783,172.83,172.78,1.21004252]
["bitfinex-derivatives","SOLF0:USTF0",1641003407099,27.66479,172.84,172.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003407297,12.32526703,172.84,172.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003408100,27.66479,172.88,172.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003408299,27.66479,172.88,172.79,32.2213]
["bitfinex-derivatives","SOLF0:USTF0",1641003409201,27.66479,172.88,172.79,59.88609]
["bitfinex-derivatives","SOLF0:USTF0",1641003413406,4.08201224,172.87,172.79,59.88609]
["bitfinex-derivatives","SOLF0:USTF0",1641003414608,4.08201224,172.87,172.79,32.2213]
["bitfinex-derivatives","SOLF0:USTF0",1641003415111,27.66479,172.88,172.79,32.2213]
["bitfinex-derivatives","SOLF0:USTF0",1641003415112,4.08201224,172.86,172.79,32.2213]
["bitfinex-derivatives","SOLF0:USTF0",1641003415311,4.08201224,172.86,172.79,59.88609]
["bitfinex-derivatives","SOLF0:USTF0",1641003415912,12.32526703,172.86,172.82,4.08201224]
["bitfinex-derivatives","SOLF0:USTF0",1641003416513,12.32526703,172.87,172.83,4.08201224]
["bitfinex-derivatives","SOLF0:USTF0",1641003417416,12.32526703,172.87,172.82,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1641003417417,12.32526703,172.86,172.82,10.55801224]
["bitfinex-derivatives","SOLF0:USTF0",1641003419921,12.32526703,172.87,172.83,5.29819161]
["bitfinex-derivatives","SOLF0:USTF0",1641003421420,12.32526703,172.87,172.83,4.08201224]
["bitfinex-derivatives","SOLF0:USTF0",1641003421620,12.32526703,172.86,172.82,10.55801224]
["bitfinex-derivatives","SOLF0:USTF0",1641003422427,12.32526703,172.86,172.83,5.29821465]
["bitfinex-derivatives","SOLF0:USTF0",1641003422622,12.32526703,172.87,172.83,5.29821465]
["bitfinex-derivatives","SOLF0:USTF0",1641003427527,27.66479,172.88,172.86,4.08201224]
["bitfinex-derivatives","SOLF0:USTF0",1641003428925,27.66479,172.88,172.85,4.08201224]
["bitfinex-derivatives","SOLF0:USTF0",1641003431433,12.32526703,172.93,172.85,4.08201224]
["bitfinex-derivatives","SOLF0:USTF0",1641003431633,9.10172666,172.93,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003432235,32.91096418,172.96,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003432435,27.66479,172.98,172.9,1.21620241]
["bitfinex-derivatives","SOLF0:USTF0",1641003433136,27.66479,172.98,172.9,5.21620241]
["bitfinex-derivatives","SOLF0:USTF0",1641003433338,27.66479,172.98,172.9,8.21620241]
["bitfinex-derivatives","SOLF0:USTF0",1641003433536,27.66479,172.98,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003433736,27.66479,172.98,172.9,8.21620241]
["bitfinex-derivatives","SOLF0:USTF0",1641003433937,27.66479,172.98,172.92,1.21620241]
["bitfinex-derivatives","SOLF0:USTF0",1641003434638,27.66479,172.98,172.91,1.21620241]
["bitfinex-derivatives","SOLF0:USTF0",1641003439839,27.66479,173.0,172.91,1.21620241]
["bitfinex-derivatives","SOLF0:USTF0",1641003440041,63.31336418,173.02,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003440241,63.31336418,173.02,172.94,32.12079]
["bitfinex-derivatives","SOLF0:USTF0",1641003440640,10.43846808,172.99,172.94,32.12079]
["bitfinex-derivatives","SOLF0:USTF0",1641003441045,10.43846808,173.01,172.94,32.12079]
["bitfinex-derivatives","SOLF0:USTF0",1641003442241,10.43846808,173.01,172.94,59.78558]
["bitfinex-derivatives","SOLF0:USTF0",1641003442442,74.63023226,173.03,172.95,1.21694751]
["bitfinex-derivatives","SOLF0:USTF0",1641003442644,74.63023226,173.03,172.95,32.13514751]
["bitfinex-derivatives","SOLF0:USTF0",1641003443346,10.43846808,173.02,172.96,1.21694751]
["bitfinex-derivatives","SOLF0:USTF0",1641003445348,10.43846808,173.03,172.96,1.21694751]
["bitfinex-derivatives","SOLF0:USTF0",1641003445745,27.66479,173.04,172.96,1.21694751]
["bitfinex-derivatives","SOLF0:USTF0",1641003445949,27.66479,173.04,172.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003446148,27.66479,173.04,172.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003446445,27.66479,173.04,172.98,1.21694751]
["bitfinex-derivatives","SOLF0:USTF0",1641003446645,27.66479,173.04,172.98,7.04094751]
["bitfinex-derivatives","SOLF0:USTF0",1641003447046,27.66479,173.04,172.99,1.21694751]
["bitfinex-derivatives","SOLF0:USTF0",1641003447846,10.43659371,173.03,172.98,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1641003448246,10.43659371,173.03,172.98,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1641003448449,10.43659371,173.03,172.98,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1641003448747,27.66479,173.04,172.99,1.21699568]
["bitfinex-derivatives","SOLF0:USTF0",1641003450251,30.6664,173.05,172.99,1.21699568]
["bitfinex-derivatives","SOLF0:USTF0",1641003451054,10.43576366,173.04,172.98,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1641003451953,10.43576366,173.04,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003452253,30.6664,173.05,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003453155,3.0,173.03,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003453559,33.6664,173.05,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003456363,3.0,173.04,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003456564,33.6664,173.05,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003457766,10.43652637,173.04,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003458464,43.34749055,173.04,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003459466,10.43652637,173.04,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003460769,10.43652637,173.04,172.98,1.2169704]
["bitfinex-derivatives","SOLF0:USTF0",1641003461371,10.43652637,173.04,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003461972,12.31343143,173.01,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003463375,12.31343143,173.02,172.98,1.21697869]
["bitfinex-derivatives","SOLF0:USTF0",1641003464577,12.31343143,173.02,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003465176,12.31343143,173.01,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003467578,12.31343143,173.01,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003468180,12.31343143,173.0,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003468380,12.31343143,173.0,172.94,21.09740241]
["bitfinex-derivatives","SOLF0:USTF0",1641003469081,12.31343143,173.0,172.95,1.21694723]
["bitfinex-derivatives","SOLF0:USTF0",1641003470082,12.31343143,173.0,172.93,5.77367206]
["bitfinex-derivatives","SOLF0:USTF0",1641003470083,12.31343143,172.99,172.94,1.21694723]
["bitfinex-derivatives","SOLF0:USTF0",1641003472285,12.31343143,172.99,172.93,33.43846206]
["bitfinex-derivatives","SOLF0:USTF0",1641003472486,43.66013143,173.01,172.93,33.43846206]
["bitfinex-derivatives","SOLF0:USTF0",1641003473285,43.66013143,173.01,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003474188,31.3467,173.01,172.94,1.21338274]
["bitfinex-derivatives","SOLF0:USTF0",1641003475888,27.66479,173.02,172.94,1.21338274]
["bitfinex-derivatives","SOLF0:USTF0",1641003476391,60.05999,173.02,172.94,1.21338274]
["bitfinex-derivatives","SOLF0:USTF0",1641003476588,60.05999,173.02,172.94,7.15338274]
["bitfinex-derivatives","SOLF0:USTF0",1641003477189,60.05999,173.02,172.95,1.21338274]
["bitfinex-derivatives","SOLF0:USTF0",1641003477892,72.37342143,173.02,172.94,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1641003479895,60.05999,173.02,172.95,1.21380729]
["bitfinex-derivatives","SOLF0:USTF0",1641003480697,60.05999,173.02,172.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003480897,72.37342143,173.02,172.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003481296,72.37342143,173.02,172.95,29.2969]
["bitfinex-derivatives","SOLF0:USTF0",1641003482204,12.31343143,173.0,172.96,1.21736739]
["bitfinex-derivatives","SOLF0:USTF0",1641003486707,12.31343143,173.0,172.96,28.88215739]
["bitfinex-derivatives","SOLF0:USTF0",1641003487508,12.31343143,173.0,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003488709,12.31343143,173.01,172.97,1.21739489]
["bitfinex-derivatives","SOLF0:USTF0",1641003489513,12.31343143,173.02,172.97,1.21739489]
["bitfinex-derivatives","SOLF0:USTF0",1641003490914,12.31343143,173.04,172.97,1.21739489]
["bitfinex-derivatives","SOLF0:USTF0",1641003492314,12.31343143,173.04,172.96,31.76093]
["bitfinex-derivatives","SOLF0:USTF0",1641003492516,4.09614,172.99,172.96,31.76093]
["bitfinex-derivatives","SOLF0:USTF0",1641003493716,4.09614,173.01,172.98,4.09614]
["bitfinex-derivatives","SOLF0:USTF0",1641003496622,4.09614,173.0,172.97,5.31108417]
["bitfinex-derivatives","SOLF0:USTF0",1641003497422,4.09614,173.0,172.97,9.31108417]
["bitfinex-derivatives","SOLF0:USTF0",1641003498228,4.09614,173.0,172.97,8.09614]
["bitfinex-derivatives","SOLF0:USTF0",1641003500832,4.09614,173.0,172.97,4.09614]
["bitfinex-derivatives","SOLF0:USTF0",1641003501332,4.09614,172.99,172.96,31.76093]
["bitfinex-derivatives","SOLF0:USTF0",1641003502433,4.09614,173.0,172.97,5.31109601]
["bitfinex-derivatives","SOLF0:USTF0",1641003503133,12.31343143,173.04,172.97,5.31109601]
["bitfinex-derivatives","SOLF0:USTF0",1641003503134,12.31343143,173.02,172.98,4.09614]
["bitfinex-derivatives","SOLF0:USTF0",1641003503931,12.31343143,173.02,172.99,4.09614]
["bitfinex-derivatives","SOLF0:USTF0",1641003504133,12.31343143,173.03,172.99,4.09614]
["bitfinex-derivatives","SOLF0:USTF0",1641003505535,15.31343143,173.03,172.99,4.09614]
["bitfinex-derivatives","SOLF0:USTF0",1641003505736,12.31343143,173.03,172.99,4.09614]
["bitfinex-derivatives","SOLF0:USTF0",1641003505936,41.93643143,173.05,173.01,4.09614]
["bitfinex-derivatives","SOLF0:USTF0",1641003506135,12.31343143,173.05,173.01,4.09614]
["bitfinex-derivatives","SOLF0:USTF0",1641003506538,12.31343143,173.03,172.99,4.09614]
["bitfinex-derivatives","SOLF0:USTF0",1641003507637,15.31343143,173.03,172.96,1.21495601]
["bitfinex-derivatives","SOLF0:USTF0",1641003507838,45.99913143,173.03,172.96,1.21495601]
["bitfinex-derivatives","SOLF0:USTF0",1641003508038,45.99913143,173.03,172.93,12.31343143]
["bitfinex-derivatives","SOLF0:USTF0",1641003508039,12.31343143,173.01,172.93,12.31343143]
["bitfinex-derivatives","SOLF0:USTF0",1641003508239,15.31343143,173.01,172.93,12.31343143]
["bitfinex-derivatives","SOLF0:USTF0",1641003508440,12.31343143,173.01,172.93,12.31343143]
["bitfinex-derivatives","SOLF0:USTF0",1641003509042,12.31343143,173.01,172.91,5.21464175]
["bitfinex-derivatives","SOLF0:USTF0",1641003509240,39.97822143,173.01,172.91,1.21464175]
["bitfinex-derivatives","SOLF0:USTF0",1641003510242,39.97822143,173.01,172.92,12.31343143]
["bitfinex-derivatives","SOLF0:USTF0",1641003510243,27.66479,173.01,172.92,12.31343143]
["bitfinex-derivatives","SOLF0:USTF0",1641003510443,27.66479,173.01,172.93,29.3578]
["bitfinex-derivatives","SOLF0:USTF0",1641003510944,27.66479,173.01,172.94,1.21464175]
["bitfinex-derivatives","SOLF0:USTF0",1641003512447,39.97822143,173.01,172.94,1.21464175]
["bitfinex-derivatives","SOLF0:USTF0",1641003516048,42.97822143,173.01,172.94,1.21464175]
["bitfinex-derivatives","SOLF0:USTF0",1641003516448,39.97822143,173.01,172.94,1.21464175]
["bitfinex-derivatives","SOLF0:USTF0",1641003517249,12.31343143,173.0,172.91,1.21464175]
["bitfinex-derivatives","SOLF0:USTF0",1641003517448,32.0618,172.99,172.91,1.21464175]
["bitfinex-derivatives","SOLF0:USTF0",1641003519752,44.37523143,172.99,172.91,1.21464175]
["bitfinex-derivatives","SOLF0:USTF0",1641003521359,12.31343143,172.98,172.91,1.21464175]
["bitfinex-derivatives","SOLF0:USTF0",1641003523659,12.31343143,172.98,172.91,19.51027902]
["bitfinex-derivatives","SOLF0:USTF0",1641003524463,12.31343143,172.98,172.91,1.21464175]
["bitfinex-derivatives","SOLF0:USTF0",1641003524662,3.0,172.97,172.91,1.21464175]
["bitfinex-derivatives","SOLF0:USTF0",1641003524863,15.31343143,172.98,172.91,1.21464175]
["bitfinex-derivatives","SOLF0:USTF0",1641003525063,12.31343143,172.96,172.91,1.21464175]
["bitfinex-derivatives","SOLF0:USTF0",1641003525765,27.66479,172.93,172.91,1.21464175]
["bitfinex-derivatives","SOLF0:USTF0",1641003526064,27.66479,172.93,172.87,13.52807318]
["bitfinex-derivatives","SOLF0:USTF0",1641003528768,27.66479,172.93,172.87,1.21464175]
["bitfinex-derivatives","SOLF0:USTF0",1641003528969,22.5319019,172.93,172.87,1.21464175]
["bitfinex-derivatives","SOLF0:USTF0",1641003529369,29.7262,172.95,172.87,1.21464175]
["bitfinex-derivatives","SOLF0:USTF0",1641003531471,27.66479,172.96,172.87,1.21464175]
["bitfinex-derivatives","SOLF0:USTF0",1641003531670,27.66479,172.96,172.87,28.87943175]
["bitfinex-derivatives","SOLF0:USTF0",1641003531870,27.66479,172.96,172.87,41.19286318]
["bitfinex-derivatives","SOLF0:USTF0",1641003532670,27.66479,172.96,172.88,1.21464175]
["bitfinex-derivatives","SOLF0:USTF0",1641003533975,30.4955,172.98,172.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003534574,27.66479,172.99,172.91,1.21464175]
["bitfinex-derivatives","SOLF0:USTF0",1641003534774,12.31343143,173.03,172.91,1.21464175]
["bitfinex-derivatives","SOLF0:USTF0",1641003535275,31.3634,173.04,172.91,1.21464175]
["bitfinex-derivatives","SOLF0:USTF0",1641003535776,27.66479,173.03,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003535976,27.66479,173.03,172.95,30.2029]
["bitfinex-derivatives","SOLF0:USTF0",1641003538278,12.31343143,173.01,172.96,1.21681964]
["bitfinex-derivatives","SOLF0:USTF0",1641003539080,12.31343143,173.02,172.96,1.21681964]
["bitfinex-derivatives","SOLF0:USTF0",1641003541584,12.31343143,173.02,172.96,7.50081964]
["bitfinex-derivatives","SOLF0:USTF0",1641003541782,12.31343143,173.02,172.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003542182,43.67683143,173.04,172.97,5.21681964]
["bitfinex-derivatives","SOLF0:USTF0",1641003542384,12.31343143,173.04,172.97,1.21681964]
["bitfinex-derivatives","SOLF0:USTF0",1641003543784,44.0418964,173.07,172.97,1.21681964]
["bitfinex-derivatives","SOLF0:USTF0",1641003543785,12.31343143,173.02,172.97,1.21681964]
["bitfinex-derivatives","SOLF0:USTF0",1641003544985,39.97822143,173.03,172.97,1.21681964]
["bitfinex-derivatives","SOLF0:USTF0",1641003545987,12.31343143,173.03,172.97,1.21681964]
["bitfinex-derivatives","SOLF0:USTF0",1641003546486,12.31343143,173.04,172.97,1.21681964]
["bitfinex-derivatives","SOLF0:USTF0",1641003547586,30.6075,173.07,172.96,21.744]
["bitfinex-derivatives","SOLF0:USTF0",1641003547786,30.6075,173.07,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003548786,30.6075,173.07,172.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003549487,27.66479,173.08,172.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003550090,27.66479,173.08,173.0,31.8542]
["bitfinex-derivatives","SOLF0:USTF0",1641003550289,27.66479,173.08,173.0,37.8432]
["bitfinex-derivatives","SOLF0:USTF0",1641003552490,27.66479,173.08,173.0,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1641003555293,27.66479,173.08,172.99,30.2347]
["bitfinex-derivatives","SOLF0:USTF0",1641003556596,27.66479,173.08,172.99,34.2347]
["bitfinex-derivatives","SOLF0:USTF0",1641003557697,32.4151,173.1,172.99,34.2347]
["bitfinex-derivatives","SOLF0:USTF0",1641003557899,32.4151,173.1,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003558800,12.31343143,173.05,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003563605,3.0,173.05,173.02,1.21692374]
["bitfinex-derivatives","SOLF0:USTF0",1641003564105,27.66479,173.04,173.02,1.21692374]
["bitfinex-derivatives","SOLF0:USTF0",1641003564308,27.66479,173.04,172.96,39.8793]
["bitfinex-derivatives","SOLF0:USTF0",1641003565111,12.31243579,173.02,172.97,1.21684195]
["bitfinex-derivatives","SOLF0:USTF0",1641003566414,12.31243579,173.02,172.96,39.8793]
["bitfinex-derivatives","SOLF0:USTF0",1641003566615,3.0,173.02,172.96,31.4193]
["bitfinex-derivatives","SOLF0:USTF0",1641003566814,3.0,173.02,172.91,20.75343143]
["bitfinex-derivatives","SOLF0:USTF0",1641003567014,3.0,173.0,172.91,20.75343143]
["bitfinex-derivatives","SOLF0:USTF0",1641003567215,3.0,172.99,172.89,12.31343143]
["bitfinex-derivatives","SOLF0:USTF0",1641003568116,31.753719,172.96,172.9,4.088929]
["bitfinex-derivatives","SOLF0:USTF0",1641003571523,31.753719,172.96,172.91,4.088929]
["bitfinex-derivatives","SOLF0:USTF0",1641003572125,31.753719,172.96,172.9,4.088929]
["bitfinex-derivatives","SOLF0:USTF0",1641003573327,4.088929,172.95,172.9,4.088929]
["bitfinex-derivatives","SOLF0:USTF0",1641003574126,31.753719,172.96,172.91,4.088929]
["bitfinex-derivatives","SOLF0:USTF0",1641003575225,31.753719,172.96,172.9,4.088929]
["bitfinex-derivatives","SOLF0:USTF0",1641003576625,31.753719,172.96,172.89,1.21189572]
["bitfinex-derivatives","SOLF0:USTF0",1641003576626,4.088929,172.94,172.89,4.088929]
["bitfinex-derivatives","SOLF0:USTF0",1641003577428,4.088929,172.91,172.87,13.52532715]
["bitfinex-derivatives","SOLF0:USTF0",1641003579328,4.088929,172.92,172.88,12.31343143]
["bitfinex-derivatives","SOLF0:USTF0",1641003580030,31.753719,172.93,172.89,12.31343143]
["bitfinex-derivatives","SOLF0:USTF0",1641003580231,31.753719,172.93,172.89,17.17243143]
["bitfinex-derivatives","SOLF0:USTF0",1641003581133,31.753719,172.93,172.9,1.21189572]
["bitfinex-derivatives","SOLF0:USTF0",1641003582134,4.088929,172.93,172.9,1.21189572]
["bitfinex-derivatives","SOLF0:USTF0",1641003582934,12.31243579,172.97,172.9,1.21189572]
["bitfinex-derivatives","SOLF0:USTF0",1641003582935,4.088929,172.97,172.9,1.21189572]
["bitfinex-derivatives","SOLF0:USTF0",1641003583434,4.088929,172.96,172.92,12.31453613]
["bitfinex-derivatives","SOLF0:USTF0",1641003584235,4.088929,172.97,172.92,39.97932613]
["bitfinex-derivatives","SOLF0:USTF0",1641003584435,4.088929,172.97,172.93,12.31453613]
["bitfinex-derivatives","SOLF0:USTF0",1641003584837,4.088929,172.97,172.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003585034,2.9e-05,172.97,172.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003585435,2.9e-05,172.97,172.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003585635,2.9e-05,172.97,172.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003585836,12.31243579,173.05,172.95,1.21189572]
["bitfinex-derivatives","SOLF0:USTF0",1641003586035,12.31243579,173.05,172.95,31.21259572]
["bitfinex-derivatives","SOLF0:USTF0",1641003586236,12.31243579,173.05,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003586736,12.31243579,173.04,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003587336,12.31243579,173.04,172.96,19.50430777]
["bitfinex-derivatives","SOLF0:USTF0",1641003587537,12.31243579,173.04,172.96,13.52261569]
["bitfinex-derivatives","SOLF0:USTF0",1641003587839,12.31243579,173.04,172.98,1.21189572]
["bitfinex-derivatives","SOLF0:USTF0",1641003588243,12.31243579,173.03,172.96,1.21189572]
["bitfinex-derivatives","SOLF0:USTF0",1641003589542,12.29665004,173.04,172.96,1.21189572]
["bitfinex-derivatives","SOLF0:USTF0",1641003592444,12.29665004,173.03,172.96,1.21189572]
["bitfinex-derivatives","SOLF0:USTF0",1641003592944,12.29665004,173.03,172.95,57.66549]
["bitfinex-derivatives","SOLF0:USTF0",1641003594047,12.29665004,173.05,172.96,1.2156379]
["bitfinex-derivatives","SOLF0:USTF0",1641003595649,12.29665004,173.04,172.96,1.2156379]
["bitfinex-derivatives","SOLF0:USTF0",1641003596852,12.29665004,173.04,172.95,57.66549]
["bitfinex-derivatives","SOLF0:USTF0",1641003597050,12.29665004,173.03,172.95,69.97620997]
["bitfinex-derivatives","SOLF0:USTF0",1641003597253,3.0,173.02,172.95,69.97620997]
["bitfinex-derivatives","SOLF0:USTF0",1641003597453,3.0,173.01,172.95,42.31141997]
["bitfinex-derivatives","SOLF0:USTF0",1641003597652,12.29665004,173.02,172.96,1.21709598]
["bitfinex-derivatives","SOLF0:USTF0",1641003598652,27.66479,173.01,172.96,1.21709598]
["bitfinex-derivatives","SOLF0:USTF0",1641003598852,27.66479,173.01,172.92,70.64354215]
["bitfinex-derivatives","SOLF0:USTF0",1641003599253,12.31439554,173.0,172.92,70.64354215]
["bitfinex-derivatives","SOLF0:USTF0",1641003600155,12.31439554,173.0,172.93,1.21703218]
["bitfinex-derivatives","SOLF0:USTF0",1641003601258,12.31439554,173.0,172.93,5.69103218]
["bitfinex-derivatives","SOLF0:USTF0",1641003601859,27.66479,173.01,172.94,1.21703218]
["bitfinex-derivatives","SOLF0:USTF0",1641003602660,27.66479,173.01,172.93,22.76666325]
["bitfinex-derivatives","SOLF0:USTF0",1641003602860,12.31436057,173.0,172.93,26.76666325]
["bitfinex-derivatives","SOLF0:USTF0",1641003603462,12.31165661,173.05,172.97,12.31071997]
["bitfinex-derivatives","SOLF0:USTF0",1641003604764,12.31165661,173.05,172.97,39.97550997]
["bitfinex-derivatives","SOLF0:USTF0",1641003604968,39.97546267,173.06,172.98,12.31071997]
["bitfinex-derivatives","SOLF0:USTF0",1641003605869,39.97546267,173.06,172.98,19.50978673]
["bitfinex-derivatives","SOLF0:USTF0",1641003606668,42.97546267,173.06,172.98,19.50978673]
["bitfinex-derivatives","SOLF0:USTF0",1641003607471,12.31107331,173.05,172.98,1.21712348]
["bitfinex-derivatives","SOLF0:USTF0",1641003608371,27.66479,173.06,172.98,1.21712348]
["bitfinex-derivatives","SOLF0:USTF0",1641003608773,27.66479,173.03,172.98,1.21712348]
["bitfinex-derivatives","SOLF0:USTF0",1641003608972,39.97593332,173.03,172.98,1.21712348]
["bitfinex-derivatives","SOLF0:USTF0",1641003610273,27.66479,173.03,172.96,12.31071997]
["bitfinex-derivatives","SOLF0:USTF0",1641003610475,12.31238927,173.02,172.94,12.31071997]
["bitfinex-derivatives","SOLF0:USTF0",1641003611378,12.31238927,173.02,172.94,19.50950302]
["bitfinex-derivatives","SOLF0:USTF0",1641003611575,15.31238927,173.02,172.94,19.50950302]
["bitfinex-derivatives","SOLF0:USTF0",1641003612177,3.0,173.01,172.94,19.50950302]
["bitfinex-derivatives","SOLF0:USTF0",1641003612380,15.31238927,173.02,172.94,19.50950302]
["bitfinex-derivatives","SOLF0:USTF0",1641003612779,27.66479,172.97,172.94,19.50950302]
["bitfinex-derivatives","SOLF0:USTF0",1641003612978,27.66479,172.97,172.94,13.52781903]
["bitfinex-derivatives","SOLF0:USTF0",1641003613179,27.66479,172.97,172.94,1.21709906]
["bitfinex-derivatives","SOLF0:USTF0",1641003613777,30.66479,172.97,172.92,13.52777853]
["bitfinex-derivatives","SOLF0:USTF0",1641003613979,22.51741316,172.97,172.92,13.52777853]
["bitfinex-derivatives","SOLF0:USTF0",1641003614179,22.51741316,172.97,172.91,19.5096245]
["bitfinex-derivatives","SOLF0:USTF0",1641003618084,22.51741316,172.97,172.91,13.52777853]
["bitfinex-derivatives","SOLF0:USTF0",1641003618283,22.51741316,172.97,172.88,30.8518]
["bitfinex-derivatives","SOLF0:USTF0",1641003618284,12.31435279,172.96,172.89,1.21705856]
["bitfinex-derivatives","SOLF0:USTF0",1641003618783,27.66479,172.94,172.89,1.21705856]
["bitfinex-derivatives","SOLF0:USTF0",1641003619385,27.66479,172.94,172.89,19.51001841]
["bitfinex-derivatives","SOLF0:USTF0",1641003620086,27.66479,172.94,172.89,1.21705856]
["bitfinex-derivatives","SOLF0:USTF0",1641003622289,12.31435279,172.96,172.89,1.21705856]
["bitfinex-derivatives","SOLF0:USTF0",1641003623090,22.51741316,172.97,172.9,12.31071997]
["bitfinex-derivatives","SOLF0:USTF0",1641003624594,22.51741316,172.97,172.91,12.31071997]
["bitfinex-derivatives","SOLF0:USTF0",1641003624790,22.51741316,172.97,172.91,18.73071997]
["bitfinex-derivatives","SOLF0:USTF0",1641003624992,12.31435279,172.99,172.91,18.73071997]
["bitfinex-derivatives","SOLF0:USTF0",1641003625892,12.31435279,172.99,172.91,22.73071997]
["bitfinex-derivatives","SOLF0:USTF0",1641003626293,31.2418,173.01,172.94,12.31071997]
["bitfinex-derivatives","SOLF0:USTF0",1641003626792,27.66479,173.0,172.94,12.31071997]
["bitfinex-derivatives","SOLF0:USTF0",1641003628594,27.66479,173.0,172.95,12.31071997]
["bitfinex-derivatives","SOLF0:USTF0",1641003629695,30.66479,173.0,172.95,12.31071997]
["bitfinex-derivatives","SOLF0:USTF0",1641003629896,27.66479,173.0,172.95,12.31071997]
["bitfinex-derivatives","SOLF0:USTF0",1641003630498,12.31435279,172.99,172.94,1.21705856]
["bitfinex-derivatives","SOLF0:USTF0",1641003631098,39.97914279,173.0,172.92,19.50897031]
["bitfinex-derivatives","SOLF0:USTF0",1641003631699,39.97914279,173.0,172.92,13.52777853]
["bitfinex-derivatives","SOLF0:USTF0",1641003631903,12.31435279,172.99,172.92,1.21705856]
["bitfinex-derivatives","SOLF0:USTF0",1641003632400,12.31435279,172.98,172.92,1.21705856]
["bitfinex-derivatives","SOLF0:USTF0",1641003635001,27.66479,172.94,172.9,1.21705856]
["bitfinex-derivatives","SOLF0:USTF0",1641003639107,12.31435279,172.96,172.9,1.21705856]
["bitfinex-derivatives","SOLF0:USTF0",1641003639809,31.8891,172.99,172.93,12.31071997]
["bitfinex-derivatives","SOLF0:USTF0",1641003640009,27.66479,173.0,172.93,12.31071997]
["bitfinex-derivatives","SOLF0:USTF0",1641003642912,39.97914279,173.0,172.93,12.31071997]
["bitfinex-derivatives","SOLF0:USTF0",1641003643516,27.66479,173.0,172.93,12.31071997]
["bitfinex-derivatives","SOLF0:USTF0",1641003644513,39.97914279,173.0,172.93,12.31071997]
["bitfinex-derivatives","SOLF0:USTF0",1641003645613,4.10487246,172.97,172.96,4.10487246]
["bitfinex-derivatives","SOLF0:USTF0",1641003647216,39.97914279,173.0,172.96,4.10487246]
["bitfinex-derivatives","SOLF0:USTF0",1641003647518,12.31435279,172.99,172.95,4.10487246]
["bitfinex-derivatives","SOLF0:USTF0",1641003649920,15.31435279,172.99,172.95,4.10487246]
["bitfinex-derivatives","SOLF0:USTF0",1641003650119,12.31435279,172.99,172.95,4.10487246]
["bitfinex-derivatives","SOLF0:USTF0",1641003650320,3.0,172.98,172.95,4.10487246]
["bitfinex-derivatives","SOLF0:USTF0",1641003651121,27.66479,172.96,172.95,4.10487246]
["bitfinex-derivatives","SOLF0:USTF0",1641003651921,27.66479,172.96,172.91,4.10487246]
["bitfinex-derivatives","SOLF0:USTF0",1641003652523,12.31720943,172.95,172.91,4.10487246]
["bitfinex-derivatives","SOLF0:USTF0",1641003653123,4.10558811,172.92,172.91,4.10487246]
["bitfinex-derivatives","SOLF0:USTF0",1641003654124,12.31720943,172.95,172.91,4.10487246]
["bitfinex-derivatives","SOLF0:USTF0",1641003654925,27.66479,172.96,172.89,35.30317246]
["bitfinex-derivatives","SOLF0:USTF0",1641003655926,4.0817646,172.97,172.89,35.30317246]
["bitfinex-derivatives","SOLF0:USTF0",1641003656326,31.8491,172.98,172.92,4.10487246]
["bitfinex-derivatives","SOLF0:USTF0",1641003656530,34.7465546,173.0,172.92,4.10487246]
["bitfinex-derivatives","SOLF0:USTF0",1641003657228,4.0817646,172.99,172.91,4.10487246]
["bitfinex-derivatives","SOLF0:USTF0",1641003658829,4.0817646,172.95,172.91,12.31071997]
["bitfinex-derivatives","SOLF0:USTF0",1641003659130,4.0817646,172.95,172.91,39.97550997]
["bitfinex-derivatives","SOLF0:USTF0",1641003660334,4.0817646,172.95,172.92,1.20962807]
["bitfinex-derivatives","SOLF0:USTF0",1641003662833,4.0817646,172.94,172.92,1.20962807]
["bitfinex-derivatives","SOLF0:USTF0",1641003664137,3.0,172.95,172.92,1.20962807]
["bitfinex-derivatives","SOLF0:USTF0",1641003664336,3.0,172.94,172.91,16.36289]
["bitfinex-derivatives","SOLF0:USTF0",1641003664636,3.0,172.92,172.88,12.31071997]
["bitfinex-derivatives","SOLF0:USTF0",1641003664835,3.0,172.89,172.84,41.35096418]
["bitfinex-derivatives","SOLF0:USTF0",1641003665037,3.0,172.85,172.84,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1641003665236,30.66479,172.85,172.81,32.91096418]
["bitfinex-derivatives","SOLF0:USTF0",1641003665435,27.66479,172.85,172.81,32.91096418]
["bitfinex-derivatives","SOLF0:USTF0",1641003666943,4.1078905,172.83,172.77,5.98007699]
["bitfinex-derivatives","SOLF0:USTF0",1641003668340,27.66479,172.85,172.77,5.98007699]
["bitfinex-derivatives","SOLF0:USTF0",1641003668341,4.1078905,172.82,172.77,5.98007699]
["bitfinex-derivatives","SOLF0:USTF0",1641003669845,4.1078905,172.84,172.77,5.98007699]
["bitfinex-derivatives","SOLF0:USTF0",1641003671249,31.7726805,172.85,172.78,32.91096418]
["bitfinex-derivatives","SOLF0:USTF0",1641003671651,4.1078905,172.85,172.78,32.91096418]
["bitfinex-derivatives","SOLF0:USTF0",1641003671851,31.7726805,172.86,172.79,32.91096418]
["bitfinex-derivatives","SOLF0:USTF0",1641003672850,31.7726805,172.86,172.78,38.89104117]
["bitfinex-derivatives","SOLF0:USTF0",1641003673857,34.7726805,172.86,172.78,38.89104117]
["bitfinex-derivatives","SOLF0:USTF0",1641003674555,4.1078905,172.85,172.77,38.89104117]
["bitfinex-derivatives","SOLF0:USTF0",1641003675156,4.10782042,172.84,172.77,38.89104117]
["bitfinex-derivatives","SOLF0:USTF0",1641003675657,4.10781202,172.85,172.77,38.89104117]
["bitfinex-derivatives","SOLF0:USTF0",1641003676459,27.66479,172.86,172.77,38.89104117]
["bitfinex-derivatives","SOLF0:USTF0",1641003676758,30.66479,172.86,172.77,38.89104117]
["bitfinex-derivatives","SOLF0:USTF0",1641003677359,58.32958,172.86,172.77,43.56104117]
["bitfinex-derivatives","SOLF0:USTF0",1641003677560,4.10797657,172.82,172.77,10.65007699]
["bitfinex-derivatives","SOLF0:USTF0",1641003678364,4.10795409,172.83,172.77,10.65007699]
["bitfinex-derivatives","SOLF0:USTF0",1641003679369,55.32958,172.86,172.77,10.65007699]
["bitfinex-derivatives","SOLF0:USTF0",1641003679768,4.10795545,172.83,172.77,10.65007699]
["bitfinex-derivatives","SOLF0:USTF0",1641003680568,55.32958,172.86,172.77,10.65007699]
["bitfinex-derivatives","SOLF0:USTF0",1641003681169,4.10795263,172.83,172.77,10.65007699]
["bitfinex-derivatives","SOLF0:USTF0",1641003682173,55.32958,172.86,172.77,10.65007699]
["bitfinex-derivatives","SOLF0:USTF0",1641003682869,4.10794622,172.83,172.77,10.65007699]
["bitfinex-derivatives","SOLF0:USTF0",1641003683371,31.77273622,172.83,172.77,10.65007699]
["bitfinex-derivatives","SOLF0:USTF0",1641003683670,27.66479,172.83,172.77,10.65007699]
["bitfinex-derivatives","SOLF0:USTF0",1641003684471,31.77273781,172.83,172.77,10.65007699]
["bitfinex-derivatives","SOLF0:USTF0",1641003685372,27.66479,172.83,172.77,10.65007699]
["bitfinex-derivatives","SOLF0:USTF0",1641003686473,27.66479,172.83,172.77,5.98007699]
["bitfinex-derivatives","SOLF0:USTF0",1641003686877,31.77293439,172.83,172.77,5.98007699]
["bitfinex-derivatives","SOLF0:USTF0",1641003687682,27.66479,172.83,172.77,5.98007699]
["bitfinex-derivatives","SOLF0:USTF0",1641003688179,31.77297951,172.83,172.77,5.98007699]
["bitfinex-derivatives","SOLF0:USTF0",1641003688780,27.66479,172.83,172.77,5.98007699]
["bitfinex-derivatives","SOLF0:USTF0",1641003689482,31.77293964,172.83,172.77,5.98007699]
["bitfinex-derivatives","SOLF0:USTF0",1641003690784,27.66479,172.83,172.77,5.98007699]
["bitfinex-derivatives","SOLF0:USTF0",1641003691388,31.7729145,172.83,172.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003691786,27.66479,172.86,172.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003691986,4.10782955,172.84,172.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003692587,27.66479,172.86,172.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003692989,27.66479,172.86,172.77,5.98007699]
["bitfinex-derivatives","SOLF0:USTF0",1641003693488,27.66479,172.86,172.84,4.10749226]
["bitfinex-derivatives","SOLF0:USTF0",1641003694290,31.8268,172.89,172.79,5.98007699]
["bitfinex-derivatives","SOLF0:USTF0",1641003695191,31.8268,172.89,172.86,4.10714458]
["bitfinex-derivatives","SOLF0:USTF0",1641003695391,42.98622374,172.9,172.86,4.10714458]
["bitfinex-derivatives","SOLF0:USTF0",1641003695791,42.98622374,172.9,172.82,12.32143374]
["bitfinex-derivatives","SOLF0:USTF0",1641003696391,39.98622374,172.9,172.82,12.32143374]
["bitfinex-derivatives","SOLF0:USTF0",1641003696792,39.98622374,172.9,172.86,4.1071231]
["bitfinex-derivatives","SOLF0:USTF0",1641003697294,39.98622374,172.9,172.82,12.32143374]
["bitfinex-derivatives","SOLF0:USTF0",1641003697894,39.98622374,172.9,172.86,4.1071155]
["bitfinex-derivatives","SOLF0:USTF0",1641003698395,39.98622374,172.9,172.86,8.7341155]
["bitfinex-derivatives","SOLF0:USTF0",1641003698594,39.98622374,172.9,172.86,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1641003698796,12.32143374,172.9,172.86,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1641003699196,12.32143374,172.91,172.87,4.10691164]
["bitfinex-derivatives","SOLF0:USTF0",1641003700198,12.32143374,172.91,172.86,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1641003700604,12.32143374,172.91,172.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003700800,60.57575418,172.95,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003701002,32.91096418,173.0,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003701202,32.91096418,173.0,172.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003701806,27.66479,172.99,172.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003702104,27.66479,172.99,172.95,4.10505092]
["bitfinex-derivatives","SOLF0:USTF0",1641003702603,27.66479,172.99,172.95,10.11805092]
["bitfinex-derivatives","SOLF0:USTF0",1641003703104,27.66479,172.99,172.95,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1641003703304,27.66479,172.99,172.96,4.10495436]
["bitfinex-derivatives","SOLF0:USTF0",1641003704004,27.66479,172.99,172.95,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1641003704704,27.66479,172.99,172.96,5.32073896]
["bitfinex-derivatives","SOLF0:USTF0",1641003705605,27.66479,172.99,172.96,4.10488185]
["bitfinex-derivatives","SOLF0:USTF0",1641003705805,27.66479,172.99,172.95,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1641003706506,27.66479,172.99,172.96,5.32067526]
["bitfinex-derivatives","SOLF0:USTF0",1641003707208,27.66479,172.99,172.95,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1641003707410,27.66479,172.99,172.95,10.11780674]
["bitfinex-derivatives","SOLF0:USTF0",1641003708111,27.66479,172.99,172.95,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1641003708311,27.66479,172.99,172.91,36.9994]
["bitfinex-derivatives","SOLF0:USTF0",1641003708913,27.66479,172.99,172.95,4.1047979]
["bitfinex-derivatives","SOLF0:USTF0",1641003709511,27.66479,172.99,172.92,1.2166356]
["bitfinex-derivatives","SOLF0:USTF0",1641003710212,27.66479,172.99,172.95,4.10484914]
["bitfinex-derivatives","SOLF0:USTF0",1641003710812,27.66479,172.99,172.91,45.6394]
["bitfinex-derivatives","SOLF0:USTF0",1641003711614,27.66479,172.99,172.91,42.6394]
["bitfinex-derivatives","SOLF0:USTF0",1641003711816,27.66479,172.99,172.95,4.10480562]
["bitfinex-derivatives","SOLF0:USTF0",1641003712419,27.66479,172.99,172.92,7.19747091]
["bitfinex-derivatives","SOLF0:USTF0",1641003713218,27.66479,172.99,172.95,4.10466983]
["bitfinex-derivatives","SOLF0:USTF0",1641003713916,3.0,172.97,172.92,7.19747091]
["bitfinex-derivatives","SOLF0:USTF0",1641003714115,27.66479,172.99,172.96,4.10462975]
["bitfinex-derivatives","SOLF0:USTF0",1641003714317,3.0,172.97,172.96,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641003714817,3.0,172.97,172.92,7.19747091]
["bitfinex-derivatives","SOLF0:USTF0",1641003715020,3.0,172.95,172.89,1.21663483]
["bitfinex-derivatives","SOLF0:USTF0",1641003715516,3.0,172.95,172.85,14.56083608]
["bitfinex-derivatives","SOLF0:USTF0",1641003715819,27.66479,172.9,172.86,1.21596482]
["bitfinex-derivatives","SOLF0:USTF0",1641003716618,21.09456561,172.9,172.86,1.21596482]
["bitfinex-derivatives","SOLF0:USTF0",1641003718220,27.66479,172.92,172.86,1.21596482]
["bitfinex-derivatives","SOLF0:USTF0",1641003720424,30.4518,172.96,172.86,1.21596482]
["bitfinex-derivatives","SOLF0:USTF0",1641003720926,30.4518,172.96,172.84,45.646929]
["bitfinex-derivatives","SOLF0:USTF0",1641003721126,30.4518,172.96,172.84,42.646929]
["bitfinex-derivatives","SOLF0:USTF0",1641003721625,30.4518,172.96,172.85,1.21596482]
["bitfinex-derivatives","SOLF0:USTF0",1641003721826,27.66479,172.95,172.85,1.21596482]
["bitfinex-derivatives","SOLF0:USTF0",1641003722226,27.66479,172.95,172.85,7.1968009]
["bitfinex-derivatives","SOLF0:USTF0",1641003731344,27.66479,172.95,172.85,19.48949479]
["bitfinex-derivatives","SOLF0:USTF0",1641003732145,27.66479,172.95,172.86,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003732349,27.66479,172.95,172.86,44.62519389]
["bitfinex-derivatives","SOLF0:USTF0",1641003732746,27.66479,172.95,172.86,32.3325]
["bitfinex-derivatives","SOLF0:USTF0",1641003733546,3.0,172.94,172.86,32.3325]
["bitfinex-derivatives","SOLF0:USTF0",1641003734150,27.66479,172.89,172.87,1.21596482]
["bitfinex-derivatives","SOLF0:USTF0",1641003734449,3.0,172.94,172.87,1.21596482]
["bitfinex-derivatives","SOLF0:USTF0",1641003734850,30.66479,172.95,172.87,1.21596482]
["bitfinex-derivatives","SOLF0:USTF0",1641003735052,12.29269389,172.93,172.83,30.0297]
["bitfinex-derivatives","SOLF0:USTF0",1641003735951,12.29269389,172.93,172.84,1.21596482]
["bitfinex-derivatives","SOLF0:USTF0",1641003736151,27.66479,172.89,172.84,1.21596482]
["bitfinex-derivatives","SOLF0:USTF0",1641003736351,30.66479,172.89,172.84,1.21596482]
["bitfinex-derivatives","SOLF0:USTF0",1641003736552,3.0,172.88,172.84,1.21596482]
["bitfinex-derivatives","SOLF0:USTF0",1641003736951,30.66479,172.89,172.84,1.21596482]
["bitfinex-derivatives","SOLF0:USTF0",1641003737152,27.66479,172.89,172.84,1.21596482]
["bitfinex-derivatives","SOLF0:USTF0",1641003737351,3.0,172.88,172.8,13.50865871]
["bitfinex-derivatives","SOLF0:USTF0",1641003738054,27.66479,172.84,172.8,13.50865871]
["bitfinex-derivatives","SOLF0:USTF0",1641003738255,27.66479,172.84,172.79,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003739053,27.66479,172.84,172.78,19.4759763]
["bitfinex-derivatives","SOLF0:USTF0",1641003744859,27.66479,172.84,172.78,1.21596482]
["bitfinex-derivatives","SOLF0:USTF0",1641003747868,30.66479,172.84,172.78,1.21596482]
["bitfinex-derivatives","SOLF0:USTF0",1641003748068,27.66479,172.81,172.78,1.21596482]
["bitfinex-derivatives","SOLF0:USTF0",1641003748872,3.0,172.8,172.7,32.3407]
["bitfinex-derivatives","SOLF0:USTF0",1641003749070,3.0,172.8,172.69,39.95748389]
["bitfinex-derivatives","SOLF0:USTF0",1641003749071,3.0,172.8,172.69,70.33898389]
["bitfinex-derivatives","SOLF0:USTF0",1641003749271,3.0,172.8,172.69,42.67419389]
["bitfinex-derivatives","SOLF0:USTF0",1641003749771,3.0,172.8,172.7,1.20202323]
["bitfinex-derivatives","SOLF0:USTF0",1641003750271,27.66479,172.76,172.7,1.20202323]
["bitfinex-derivatives","SOLF0:USTF0",1641003751472,27.66479,172.76,172.7,4.20202323]
["bitfinex-derivatives","SOLF0:USTF0",1641003751673,27.66479,172.81,172.7,1.20202323]
["bitfinex-derivatives","SOLF0:USTF0",1641003752076,27.66479,172.81,172.71,1.20202323]
["bitfinex-derivatives","SOLF0:USTF0",1641003752774,27.66479,172.81,172.7,1.20202323]
["bitfinex-derivatives","SOLF0:USTF0",1641003754180,27.66479,172.78,172.7,1.20202323]
["bitfinex-derivatives","SOLF0:USTF0",1641003754377,27.66479,172.78,172.75,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003756179,27.66479,172.78,172.73,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003757084,27.66479,172.78,172.74,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003759186,27.66479,172.81,172.74,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003759384,12.29269389,172.82,172.74,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003760186,12.29269389,172.85,172.77,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003760386,27.66479,172.82,172.77,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003761086,27.66479,172.82,172.75,19.47486434]
["bitfinex-derivatives","SOLF0:USTF0",1641003762888,27.66479,172.82,172.75,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003763788,30.66479,172.82,172.75,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003763992,3.0,172.81,172.75,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003764191,27.66479,172.78,172.75,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003764591,27.66479,172.78,172.72,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003768093,27.66479,172.78,172.73,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003768294,42.44649389,172.81,172.73,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003768893,42.44649389,172.81,172.77,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003768894,30.1538,172.81,172.77,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003769096,27.66479,172.82,172.77,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003769595,27.66479,172.82,172.75,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003770495,27.66479,172.78,172.75,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003771497,27.66479,172.78,172.76,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003773496,27.66479,172.78,172.75,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003774696,27.66479,172.78,172.74,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003775599,27.66479,172.78,172.74,4.09434573]
["bitfinex-derivatives","SOLF0:USTF0",1641003775998,27.66479,172.78,172.75,4.09434573]
["bitfinex-derivatives","SOLF0:USTF0",1641003776900,22.60255712,172.78,172.75,4.09434573]
["bitfinex-derivatives","SOLF0:USTF0",1641003777103,22.60255712,172.78,172.72,1.20202323]
["bitfinex-derivatives","SOLF0:USTF0",1641003778001,22.60255712,172.78,172.74,4.09428438]
["bitfinex-derivatives","SOLF0:USTF0",1641003779401,12.29269389,172.81,172.77,4.09428438]
["bitfinex-derivatives","SOLF0:USTF0",1641003780702,44.56929389,172.84,172.8,4.09428438]
["bitfinex-derivatives","SOLF0:USTF0",1641003780907,12.29269389,172.84,172.8,4.09428438]
["bitfinex-derivatives","SOLF0:USTF0",1641003783009,39.95748389,172.86,172.82,4.09428438]
["bitfinex-derivatives","SOLF0:USTF0",1641003783213,12.29269389,172.86,172.82,4.09428438]
["bitfinex-derivatives","SOLF0:USTF0",1641003784609,12.29269389,172.86,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003784810,12.29269389,172.9,172.82,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003785612,12.29269389,172.92,172.88,4.10699556]
["bitfinex-derivatives","SOLF0:USTF0",1641003786911,12.29269389,172.91,172.87,4.10699556]
["bitfinex-derivatives","SOLF0:USTF0",1641003787712,39.95748389,172.93,172.89,4.10699556]
["bitfinex-derivatives","SOLF0:USTF0",1641003789213,12.29269389,172.92,172.88,4.10699556]
["bitfinex-derivatives","SOLF0:USTF0",1641003790414,12.29269389,172.91,172.87,4.10699556]
["bitfinex-derivatives","SOLF0:USTF0",1641003794119,12.29269389,172.89,172.85,4.10699556]
["bitfinex-derivatives","SOLF0:USTF0",1641003796925,39.95748389,172.89,172.85,4.10699556]
["bitfinex-derivatives","SOLF0:USTF0",1641003797825,27.66479,172.89,172.86,4.10699556]
["bitfinex-derivatives","SOLF0:USTF0",1641003798924,55.32958,172.89,172.86,4.10699556]
["bitfinex-derivatives","SOLF0:USTF0",1641003799324,55.32958,172.89,172.85,4.10699556]
["bitfinex-derivatives","SOLF0:USTF0",1641003799325,67.62227389,172.89,172.85,4.10699556]
["bitfinex-derivatives","SOLF0:USTF0",1641003801131,27.66479,172.86,172.85,4.10699556]
["bitfinex-derivatives","SOLF0:USTF0",1641003801829,27.66479,172.86,172.8,35.82129556]
["bitfinex-derivatives","SOLF0:USTF0",1641003805432,27.66479,172.86,172.84,4.10699556]
["bitfinex-derivatives","SOLF0:USTF0",1641003805832,12.29269389,172.88,172.84,4.10699556]
["bitfinex-derivatives","SOLF0:USTF0",1641003806732,12.29269389,172.91,172.87,4.10699556]
["bitfinex-derivatives","SOLF0:USTF0",1641003807132,27.66479,172.88,172.87,4.10699556]
["bitfinex-derivatives","SOLF0:USTF0",1641003807932,39.95748389,172.91,172.87,4.10699556]
["bitfinex-derivatives","SOLF0:USTF0",1641003810440,3.0,172.89,172.87,4.10699556]
["bitfinex-derivatives","SOLF0:USTF0",1641003810841,15.29269389,172.9,172.87,4.10699556]
["bitfinex-derivatives","SOLF0:USTF0",1641003811040,12.29269389,172.9,172.87,4.10699556]
["bitfinex-derivatives","SOLF0:USTF0",1641003811245,39.95748389,172.88,172.84,4.10699556]
["bitfinex-derivatives","SOLF0:USTF0",1641003814351,3.0,172.85,172.81,1.21511464]
["bitfinex-derivatives","SOLF0:USTF0",1641003815349,27.66479,172.82,172.81,1.21511464]
["bitfinex-derivatives","SOLF0:USTF0",1641003815548,27.66479,172.82,172.76,1.21511464]
["bitfinex-derivatives","SOLF0:USTF0",1641003816550,27.66479,172.82,172.75,19.48633947]
["bitfinex-derivatives","SOLF0:USTF0",1641003817250,27.66479,172.82,172.77,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003818553,12.29269389,172.81,172.75,1.21511464]
["bitfinex-derivatives","SOLF0:USTF0",1641003818754,16.57469389,172.81,172.75,1.21511464]
["bitfinex-derivatives","SOLF0:USTF0",1641003819355,27.66479,172.77,172.75,1.21511464]
["bitfinex-derivatives","SOLF0:USTF0",1641003820757,12.29269389,172.8,172.75,1.21511464]
["bitfinex-derivatives","SOLF0:USTF0",1641003820958,12.29269389,172.81,172.74,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003821857,67.62227389,172.82,172.74,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003822358,12.29269389,172.81,172.74,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003824259,12.29269389,172.81,172.73,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003825360,27.66479,172.79,172.73,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003828062,27.66479,172.79,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003828263,42.44169389,172.87,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003828464,42.44169389,172.87,172.74,32.4248]
["bitfinex-derivatives","SOLF0:USTF0",1641003828864,33.149,172.87,172.74,33.63991464]
["bitfinex-derivatives","SOLF0:USTF0",1641003829463,27.66479,172.81,172.74,33.63991464]
["bitfinex-derivatives","SOLF0:USTF0",1641003829664,27.66479,172.81,172.75,1.21511464]
["bitfinex-derivatives","SOLF0:USTF0",1641003831668,27.66479,172.81,172.76,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003834170,27.66479,172.81,172.75,19.48631153]
["bitfinex-derivatives","SOLF0:USTF0",1641003834870,27.66479,172.81,172.76,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003835770,27.66479,172.81,172.75,19.48631153]
["bitfinex-derivatives","SOLF0:USTF0",1641003836373,27.66479,172.81,172.75,13.50780853]
["bitfinex-derivatives","SOLF0:USTF0",1641003836574,27.66479,172.81,172.75,1.21511464]
["bitfinex-derivatives","SOLF0:USTF0",1641003836773,12.29269389,172.82,172.75,1.21511464]
["bitfinex-derivatives","SOLF0:USTF0",1641003837172,12.29269389,172.83,172.75,19.48629827]
["bitfinex-derivatives","SOLF0:USTF0",1641003837571,27.66479,172.79,172.75,19.48629827]
["bitfinex-derivatives","SOLF0:USTF0",1641003837771,12.32665165,172.82,172.75,19.48629827]
["bitfinex-derivatives","SOLF0:USTF0",1641003838972,12.32665165,172.82,172.75,22.48629827]
["bitfinex-derivatives","SOLF0:USTF0",1641003839173,12.32614144,172.83,172.75,22.48629827]
["bitfinex-derivatives","SOLF0:USTF0",1641003839773,27.66479,172.84,172.77,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003841878,39.98998623,172.84,172.77,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003842275,27.66479,172.84,172.77,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003850282,27.66479,172.84,172.78,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003850485,27.66479,172.84,172.78,22.38969389]
["bitfinex-derivatives","SOLF0:USTF0",1641003850684,27.66479,172.84,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003850884,12.32478098,172.86,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003851287,12.32478098,172.86,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003851485,32.91096418,172.9,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003851685,12.32453597,172.87,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003851884,12.32453597,172.87,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003852084,12.32453597,172.87,172.79,44.35800853]
["bitfinex-derivatives","SOLF0:USTF0",1641003852287,27.66479,172.9,172.83,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003853184,12.32453597,172.89,172.81,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003853786,12.32453597,172.89,172.82,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003855286,12.32453597,172.89,172.81,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003857590,12.32453597,172.88,172.8,19.48629827]
["bitfinex-derivatives","SOLF0:USTF0",1641003859194,12.32453597,172.87,172.8,1.21511464]
["bitfinex-derivatives","SOLF0:USTF0",1641003860595,42.29002149,172.89,172.8,19.48584596]
["bitfinex-derivatives","SOLF0:USTF0",1641003860596,12.32453597,172.88,172.8,19.48584596]
["bitfinex-derivatives","SOLF0:USTF0",1641003863512,12.32453597,172.88,172.8,13.50780853]
["bitfinex-derivatives","SOLF0:USTF0",1641003863704,12.32453597,172.86,172.8,1.21511464]
["bitfinex-derivatives","SOLF0:USTF0",1641003864203,27.66479,172.85,172.8,1.21511464]
["bitfinex-derivatives","SOLF0:USTF0",1641003864400,39.98932597,172.85,172.8,1.21511464]
["bitfinex-derivatives","SOLF0:USTF0",1641003865402,27.66479,172.85,172.8,1.21511464]
["bitfinex-derivatives","SOLF0:USTF0",1641003867002,27.66479,172.85,172.79,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003867606,27.66479,172.85,172.78,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003868405,27.66479,172.85,172.79,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003868903,27.66479,172.85,172.78,12.29269389]
["bitfinex-derivatives","SOLF0:USTF0",1641003873313,12.32453597,172.83,172.77,1.21511464]
["bitfinex-derivatives","SOLF0:USTF0",1641003873913,12.32453597,172.84,172.77,1.21511464]
["bitfinex-derivatives","SOLF0:USTF0",1641003875014,12.32453597,172.83,172.79,4.10875733]
["bitfinex-derivatives","SOLF0:USTF0",1641003876519,12.32453597,172.84,172.8,4.10875733]
["bitfinex-derivatives","SOLF0:USTF0",1641003877619,39.98932597,172.85,172.81,4.10875733]
["bitfinex-derivatives","SOLF0:USTF0",1641003878818,39.98932597,172.85,172.8,4.10875733]
["bitfinex-derivatives","SOLF0:USTF0",1641003879619,12.32453597,172.84,172.8,4.10875733]
["bitfinex-derivatives","SOLF0:USTF0",1641003880719,39.98932597,172.85,172.81,4.10875733]
["bitfinex-derivatives","SOLF0:USTF0",1641003881322,42.98932597,172.85,172.81,4.10875733]
["bitfinex-derivatives","SOLF0:USTF0",1641003882421,12.32453597,172.82,172.78,4.10875733]
["bitfinex-derivatives","SOLF0:USTF0",1641003882819,3.0,172.81,172.78,4.10875733]
["bitfinex-derivatives","SOLF0:USTF0",1641003883022,55.32958,172.79,172.77,1.21511464]
["bitfinex-derivatives","SOLF0:USTF0",1641003883222,55.32958,172.79,172.77,5.32461769]
["bitfinex-derivatives","SOLF0:USTF0",1641003883920,67.65411597,172.79,172.71,19.48605552]
["bitfinex-derivatives","SOLF0:USTF0",1641003885223,27.66479,172.74,172.71,19.48605552]
["bitfinex-derivatives","SOLF0:USTF0",1641003885422,30.66479,172.74,172.71,19.48605552]
["bitfinex-derivatives","SOLF0:USTF0",1641003885625,3.0,172.73,172.71,19.48605552]
["bitfinex-derivatives","SOLF0:USTF0",1641003885924,30.66479,172.74,172.67,32.91096418]
["bitfinex-derivatives","SOLF0:USTF0",1641003886125,30.66479,172.74,172.68,12.33166116]
["bitfinex-derivatives","SOLF0:USTF0",1641003886525,3.0,172.73,172.68,12.33166116]
["bitfinex-derivatives","SOLF0:USTF0",1641003887126,27.66479,172.69,172.68,12.33166116]
["bitfinex-derivatives","SOLF0:USTF0",1641003887528,27.66479,172.69,172.64,32.91096418]
["bitfinex-derivatives","SOLF0:USTF0",1641003887728,27.66479,172.69,172.62,41.49096418]
["bitfinex-derivatives","SOLF0:USTF0",1641003887929,27.66479,172.69,172.62,51.29663419]
["bitfinex-derivatives","SOLF0:USTF0",1641003888231,27.66479,172.69,172.62,42.71663419]
["bitfinex-derivatives","SOLF0:USTF0",1641003888629,27.66479,172.69,172.61,70.23575788]
["bitfinex-derivatives","SOLF0:USTF0",1641003889029,27.66479,172.69,172.61,64.45106418]
["bitfinex-derivatives","SOLF0:USTF0",1641003889429,27.66479,172.69,172.61,31.5401]
["bitfinex-derivatives","SOLF0:USTF0",1641003891130,27.66479,172.66,172.61,31.5401]
["bitfinex-derivatives","SOLF0:USTF0",1641003891332,27.66479,172.66,172.6,42.72076273]
["bitfinex-derivatives","SOLF0:USTF0",1641003891534,30.66479,172.66,172.6,42.72076273]
["bitfinex-derivatives","SOLF0:USTF0",1641003892331,30.66479,172.66,172.6,32.91096418]
["bitfinex-derivatives","SOLF0:USTF0",1641003892531,30.66479,172.66,172.53,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641003893032,27.66479,172.6,172.53,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641003893231,27.66479,172.6,172.52,31.8132]
["bitfinex-derivatives","SOLF0:USTF0",1641003893433,27.66479,172.6,172.52,40.6132]
["bitfinex-derivatives","SOLF0:USTF0",1641003894840,27.66479,172.6,172.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003895034,27.66479,172.66,172.54,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003895937,27.66479,172.66,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003898237,27.66479,172.66,172.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003898639,27.66479,172.66,172.57,32.91096418]
["bitfinex-derivatives","SOLF0:USTF0",1641003899038,27.66479,172.66,172.57,60.57575418]
["bitfinex-derivatives","SOLF0:USTF0",1641003899240,27.66479,172.66,172.57,65.54075418]
["bitfinex-derivatives","SOLF0:USTF0",1641003901041,27.66479,172.66,172.57,37.87596418]
["bitfinex-derivatives","SOLF0:USTF0",1641003901443,3.0,172.65,172.57,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1641003901943,27.66479,172.66,172.57,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1641003902142,3.0,172.65,172.57,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1641003903043,27.66479,172.63,172.57,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1641003904443,27.66479,172.63,172.56,32.91096418]
["bitfinex-derivatives","SOLF0:USTF0",1641003906747,3.0,172.62,172.56,32.91096418]
["bitfinex-derivatives","SOLF0:USTF0",1641003906944,27.66479,172.63,172.56,32.91096418]
["bitfinex-derivatives","SOLF0:USTF0",1641003907146,27.66479,172.63,172.55,5.97618115]
["bitfinex-derivatives","SOLF0:USTF0",1641003907147,27.66479,172.6,172.55,38.88714533]
["bitfinex-derivatives","SOLF0:USTF0",1641003910052,32.3279,172.69,172.55,38.88714533]
["bitfinex-derivatives","SOLF0:USTF0",1641003910455,3.0,172.68,172.55,5.97618115]
["bitfinex-derivatives","SOLF0:USTF0",1641003911054,27.66479,172.65,172.55,5.97618115]
["bitfinex-derivatives","SOLF0:USTF0",1641003911255,27.66479,172.65,172.56,32.91096418]
["bitfinex-derivatives","SOLF0:USTF0",1641003911954,27.66479,172.65,172.55,38.88714533]
["bitfinex-derivatives","SOLF0:USTF0",1641003912154,22.69510442,172.65,172.55,38.88714533]
["bitfinex-derivatives","SOLF0:USTF0",1641003912354,22.69510442,172.65,172.56,32.91096418]
["bitfinex-derivatives","SOLF0:USTF0",1641003913155,22.69510442,172.65,172.55,38.88714533]
["bitfinex-derivatives","SOLF0:USTF0",1641003914654,22.69510442,172.65,172.55,5.97618115]
["bitfinex-derivatives","SOLF0:USTF0",1641003915255,27.66479,172.67,172.55,5.97618115]
["bitfinex-derivatives","SOLF0:USTF0",1641003915655,27.66479,172.67,172.55,11.76288331]
["bitfinex-derivatives","SOLF0:USTF0",1641003915855,27.66479,172.67,172.55,14.76288331]
["bitfinex-derivatives","SOLF0:USTF0",1641003916255,27.66479,172.67,172.58,12.27589424]
["bitfinex-derivatives","SOLF0:USTF0",1641003916859,27.66479,172.67,172.57,12.27589424]
["bitfinex-derivatives","SOLF0:USTF0",1641003917058,27.66479,172.67,172.58,31.5198]
["bitfinex-derivatives","SOLF0:USTF0",1641003918560,27.66479,172.68,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003919059,27.66479,172.68,172.6,12.27589424]
["bitfinex-derivatives","SOLF0:USTF0",1641003919261,30.66479,172.71,172.6,39.94068424]
["bitfinex-derivatives","SOLF0:USTF0",1641003920360,30.66479,172.71,172.6,46.06568424]
["bitfinex-derivatives","SOLF0:USTF0",1641003920561,30.66479,172.71,172.61,18.22166992]
["bitfinex-derivatives","SOLF0:USTF0",1641003921363,30.66479,172.71,172.62,12.27589424]
["bitfinex-derivatives","SOLF0:USTF0",1641003922164,27.66479,172.71,172.62,12.27589424]
["bitfinex-derivatives","SOLF0:USTF0",1641003922967,27.66479,172.71,172.64,12.27589424]
["bitfinex-derivatives","SOLF0:USTF0",1641003925968,27.66479,172.71,172.63,12.27589424]
["bitfinex-derivatives","SOLF0:USTF0",1641003926569,30.1727,172.72,172.63,12.27589424]
["bitfinex-derivatives","SOLF0:USTF0",1641003926768,12.27589424,172.75,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003927168,12.27589424,172.75,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003927571,27.66479,172.76,172.66,31.3683]
["bitfinex-derivatives","SOLF0:USTF0",1641003928569,27.66479,172.76,172.67,1.20899595]
["bitfinex-derivatives","SOLF0:USTF0",1641003928768,27.66479,172.76,172.67,5.91399595]
["bitfinex-derivatives","SOLF0:USTF0",1641003929871,27.66479,172.76,172.68,1.20899595]
["bitfinex-derivatives","SOLF0:USTF0",1641003930571,27.66479,172.76,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003931173,12.27589424,172.77,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003931374,12.27589424,172.77,172.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003931772,27.66479,172.79,172.72,1.20899595]
["bitfinex-derivatives","SOLF0:USTF0",1641003932173,12.27589424,172.8,172.72,1.20899595]
["bitfinex-derivatives","SOLF0:USTF0",1641003932373,32.3853,172.83,172.72,1.20899595]
["bitfinex-derivatives","SOLF0:USTF0",1641003932374,12.27589424,172.81,172.72,1.20899595]
["bitfinex-derivatives","SOLF0:USTF0",1641003933275,44.66119424,172.83,172.72,1.20899595]
["bitfinex-derivatives","SOLF0:USTF0",1641003933574,47.66119424,172.83,172.72,1.20899595]
["bitfinex-derivatives","SOLF0:USTF0",1641003933873,44.66119424,172.83,172.72,1.20899595]
["bitfinex-derivatives","SOLF0:USTF0",1641003934975,47.66119424,172.83,172.72,1.20899595]
["bitfinex-derivatives","SOLF0:USTF0",1641003935277,27.66479,172.81,172.72,1.20899595]
["bitfinex-derivatives","SOLF0:USTF0",1641003936077,27.66479,172.81,172.71,1.20899595]
["bitfinex-derivatives","SOLF0:USTF0",1641003939381,27.66479,172.81,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003940182,30.66479,172.81,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003940381,30.66479,172.81,172.74,1.20899595]
["bitfinex-derivatives","SOLF0:USTF0",1641003940582,27.66479,172.81,172.74,1.20899595]
["bitfinex-derivatives","SOLF0:USTF0",1641003940981,27.66479,172.81,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003943388,31.73566768,172.81,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003944783,27.66479,172.81,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003947287,31.73566768,172.81,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003948086,27.66479,172.81,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003948687,30.66479,172.81,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003948886,27.66479,172.81,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003949889,31.73566768,172.81,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003951389,12.27589424,172.8,172.76,4.07087768]
["bitfinex-derivatives","SOLF0:USTF0",1641003953090,42.94068424,172.81,172.77,4.07087768]
["bitfinex-derivatives","SOLF0:USTF0",1641003953290,39.94068424,172.81,172.77,4.07087768]
["bitfinex-derivatives","SOLF0:USTF0",1641003953589,12.27589424,172.78,172.74,5.28373714]
["bitfinex-derivatives","SOLF0:USTF0",1641003954592,18.66189424,172.78,172.74,5.28373714]
["bitfinex-derivatives","SOLF0:USTF0",1641003954993,18.66189424,172.78,172.74,4.07087768]
["bitfinex-derivatives","SOLF0:USTF0",1641003955193,12.27589424,172.76,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003956693,12.27589424,172.75,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003957195,12.27589424,172.77,172.73,31.73566768]
["bitfinex-derivatives","SOLF0:USTF0",1641003958495,12.27589424,172.77,172.73,4.07087768]
["bitfinex-derivatives","SOLF0:USTF0",1641003960197,10.46626157,172.79,172.71,4.07087768]
["bitfinex-derivatives","SOLF0:USTF0",1641003960198,12.27589424,172.79,172.71,4.07087768]
["bitfinex-derivatives","SOLF0:USTF0",1641003961700,12.27589424,172.78,172.7,5.28369406]
["bitfinex-derivatives","SOLF0:USTF0",1641003962400,12.27589424,172.79,172.71,4.07087768]
["bitfinex-derivatives","SOLF0:USTF0",1641003963202,29.885,172.8,172.72,4.07087768]
["bitfinex-derivatives","SOLF0:USTF0",1641003963203,42.16089424,172.8,172.72,4.07087768]
["bitfinex-derivatives","SOLF0:USTF0",1641003966303,27.66479,172.78,172.72,4.07087768]
["bitfinex-derivatives","SOLF0:USTF0",1641003966904,4.09904028,172.75,172.72,4.07087768]
["bitfinex-derivatives","SOLF0:USTF0",1641003967507,4.09904028,172.75,172.71,4.07087768]
["bitfinex-derivatives","SOLF0:USTF0",1641003970210,4.09904028,172.74,172.7,4.07087768]
["bitfinex-derivatives","SOLF0:USTF0",1641003971908,12.27589424,172.77,172.72,4.07087768]
["bitfinex-derivatives","SOLF0:USTF0",1641003971909,12.27589424,172.76,172.72,4.07087768]
["bitfinex-derivatives","SOLF0:USTF0",1641003973109,12.27589424,172.76,172.68,42.80539424]
["bitfinex-derivatives","SOLF0:USTF0",1641003973810,12.27589424,172.76,172.72,4.11047279]
["bitfinex-derivatives","SOLF0:USTF0",1641003974508,12.27589424,172.76,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003975008,12.27589424,172.76,172.72,4.11047112]
["bitfinex-derivatives","SOLF0:USTF0",1641003976611,12.27589424,172.76,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641003977111,12.27589424,172.76,172.72,4.11048759]
["bitfinex-derivatives","SOLF0:USTF0",1641003978112,12.27589424,172.76,172.71,4.11101539]
["bitfinex-derivatives","SOLF0:USTF0",1641003978313,12.27589424,172.75,172.71,4.11101539]
["bitfinex-derivatives","SOLF0:USTF0",1641003978514,39.94068424,172.75,172.71,4.11101539]
["bitfinex-derivatives","SOLF0:USTF0",1641003978913,39.94068424,172.75,172.67,12.27589424]
["bitfinex-derivatives","SOLF0:USTF0",1641003979814,12.27589424,172.74,172.7,4.11107521]
["bitfinex-derivatives","SOLF0:USTF0",1641003980316,27.66479,172.75,172.66,19.4632572]
["bitfinex-derivatives","SOLF0:USTF0",1641003980516,27.66479,172.75,172.66,25.9082572]
["bitfinex-derivatives","SOLF0:USTF0",1641003980915,12.3335788,172.74,172.7,4.11119293]
["bitfinex-derivatives","SOLF0:USTF0",1641003981515,27.66479,172.75,172.66,25.9082572]
["bitfinex-derivatives","SOLF0:USTF0",1641003981718,27.66479,172.75,172.67,1.21273081]
["bitfinex-derivatives","SOLF0:USTF0",1641003982214,12.33345646,172.74,172.7,4.11115215]
["bitfinex-derivatives","SOLF0:USTF0",1641003983016,27.66479,172.75,172.67,1.21273081]
["bitfinex-derivatives","SOLF0:USTF0",1641003983617,12.33351838,172.74,172.7,4.11117279]
["bitfinex-derivatives","SOLF0:USTF0",1641003984220,27.66479,172.75,172.67,1.21273081]
["bitfinex-derivatives","SOLF0:USTF0",1641003985420,27.66479,172.75,172.69,4.11123024]
["bitfinex-derivatives","SOLF0:USTF0",1641003985620,12.33369072,172.73,172.69,4.11123024]
["bitfinex-derivatives","SOLF0:USTF0",1641003986019,12.33369072,172.72,172.68,4.11126951]
["bitfinex-derivatives","SOLF0:USTF0",1641003986722,27.66479,172.75,172.65,61.48851867]
["bitfinex-derivatives","SOLF0:USTF0",1641003986921,39.94027601,172.75,172.65,61.48851867]
["bitfinex-derivatives","SOLF0:USTF0",1641003987522,4.09175395,172.72,172.65,61.48851867]
["bitfinex-derivatives","SOLF0:USTF0",1641003988621,39.94027601,172.75,172.65,61.48851867]
["bitfinex-derivatives","SOLF0:USTF0",1641003989324,4.09181709,172.72,172.65,61.48851867]
["bitfinex-derivatives","SOLF0:USTF0",1641003989825,39.94027601,172.75,172.65,61.48851867]
["bitfinex-derivatives","SOLF0:USTF0",1641003990024,4.1112257,172.69,172.68,4.09182867]
["bitfinex-derivatives","SOLF0:USTF0",1641003990827,12.27548601,172.72,172.65,69.67258424]
["bitfinex-derivatives","SOLF0:USTF0",1641003991025,10.47019035,172.74,172.65,39.94068424]
["bitfinex-derivatives","SOLF0:USTF0",1641003991227,10.47019035,172.74,172.66,29.8814]
["bitfinex-derivatives","SOLF0:USTF0",1641003991527,4.1112624,172.69,172.68,4.1112624]
["bitfinex-derivatives","SOLF0:USTF0",1641003992127,10.47019035,172.74,172.66,29.8814]
["bitfinex-derivatives","SOLF0:USTF0",1641003992728,27.66479,172.75,172.66,29.8814]
["bitfinex-derivatives","SOLF0:USTF0",1641003992928,39.99766483,172.75,172.71,4.11095828]
["bitfinex-derivatives","SOLF0:USTF0",1641003993427,27.66479,172.75,172.67,19.46323719]
["bitfinex-derivatives","SOLF0:USTF0",1641003994328,39.99767231,172.75,172.71,4.11096077]
["bitfinex-derivatives","SOLF0:USTF0",1641003995230,27.66479,172.75,172.67,19.46323719]
["bitfinex-derivatives","SOLF0:USTF0",1641003995630,27.66479,172.75,172.71,4.11097137]
["bitfinex-derivatives","SOLF0:USTF0",1641003995829,39.99770412,172.75,172.71,8.52897137]
["bitfinex-derivatives","SOLF0:USTF0",1641003996431,39.99770412,172.75,172.71,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1641003996432,27.66479,172.75,172.71,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1641003997232,39.99769772,172.75,172.71,8.52896924]
["bitfinex-derivatives","SOLF0:USTF0",1641003997935,27.66479,172.75,172.67,18.25049971]
["bitfinex-derivatives","SOLF0:USTF0",1641003998135,32.91096418,172.79,172.67,18.25049971]
["bitfinex-derivatives","SOLF0:USTF0",1641003998337,32.91096418,172.79,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641003998535,32.91096418,172.79,172.71,30.2895]
["bitfinex-derivatives","SOLF0:USTF0",1641003998736,12.33225482,172.76,172.72,4.11075161]
["bitfinex-derivatives","SOLF0:USTF0",1641003999339,12.33225482,172.76,172.71,30.2895]
["bitfinex-derivatives","SOLF0:USTF0",1641003999537,12.33028991,172.79,172.75,4.11009664]
["bitfinex-derivatives","SOLF0:USTF0",1641004000139,12.33028991,172.79,172.71,12.27589424]
["bitfinex-derivatives","SOLF0:USTF0",1641004000339,12.33028991,172.78,172.74,4.11025154]
["bitfinex-derivatives","SOLF0:USTF0",1641004001339,16.25334465,172.8,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004001538,27.66479,172.77,172.7,5.32351895]
["bitfinex-derivatives","SOLF0:USTF0",1641004002139,27.66479,172.77,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004002339,12.33242864,172.74,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004002940,10.46848363,172.76,172.7,5.32359358]
["bitfinex-derivatives","SOLF0:USTF0",1641004003743,12.33254878,172.74,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004004443,12.33254878,172.74,172.69,31.76884224]
["bitfinex-derivatives","SOLF0:USTF0",1641004004645,12.33254878,172.75,172.69,31.76884224]
["bitfinex-derivatives","SOLF0:USTF0",1641004005044,12.33254878,172.75,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004005944,12.33254878,172.75,172.69,31.76879146]
["bitfinex-derivatives","SOLF0:USTF0",1641004006455,30.8483,172.77,172.71,4.10351729]
["bitfinex-derivatives","SOLF0:USTF0",1641004006456,43.18084878,172.77,172.71,4.10351729]
["bitfinex-derivatives","SOLF0:USTF0",1641004007246,12.33254878,172.76,172.7,4.1038343]
["bitfinex-derivatives","SOLF0:USTF0",1641004008047,4.10395495,172.72,172.69,31.76874495]
["bitfinex-derivatives","SOLF0:USTF0",1641004008948,4.10378085,172.73,172.7,5.31454751]
["bitfinex-derivatives","SOLF0:USTF0",1641004009748,4.10340727,172.74,172.72,4.10340727]
["bitfinex-derivatives","SOLF0:USTF0",1641004010349,39.99733878,172.78,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004010648,4.10364758,172.73,172.71,4.10364758]
["bitfinex-derivatives","SOLF0:USTF0",1641004011153,12.33254878,172.77,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004011948,4.10366376,172.73,172.71,4.10366376]
["bitfinex-derivatives","SOLF0:USTF0",1641004013053,12.33254878,172.77,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004014453,4.10366612,172.73,172.71,4.10366612]
["bitfinex-derivatives","SOLF0:USTF0",1641004014753,12.33254878,172.77,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004015754,4.10367227,172.74,172.72,4.10367227]
["bitfinex-derivatives","SOLF0:USTF0",1641004016357,12.33254878,172.78,172.68,19.50758492]
["bitfinex-derivatives","SOLF0:USTF0",1641004016654,27.66479,172.77,172.68,47.17237492]
["bitfinex-derivatives","SOLF0:USTF0",1641004017155,39.99733878,172.77,172.73,4.1104785]
["bitfinex-derivatives","SOLF0:USTF0",1641004017755,27.66479,172.77,172.69,19.50758492]
["bitfinex-derivatives","SOLF0:USTF0",1641004018555,39.99612957,172.77,172.73,4.11044652]
["bitfinex-derivatives","SOLF0:USTF0",1641004019255,27.66479,172.77,172.69,19.50758492]
["bitfinex-derivatives","SOLF0:USTF0",1641004019755,39.99612929,172.77,172.73,4.11044643]
["bitfinex-derivatives","SOLF0:USTF0",1641004020557,27.66479,172.77,172.69,19.50758492]
["bitfinex-derivatives","SOLF0:USTF0",1641004021657,39.98034203,172.77,172.72,4.10518401]
["bitfinex-derivatives","SOLF0:USTF0",1641004022259,27.66479,172.77,172.69,1.21077752]
["bitfinex-derivatives","SOLF0:USTF0",1641004023061,12.31555203,172.76,172.71,4.10513107]
["bitfinex-derivatives","SOLF0:USTF0",1641004023661,12.31555203,172.76,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004024361,12.31555203,172.76,172.71,4.10513828]
["bitfinex-derivatives","SOLF0:USTF0",1641004025161,12.31555203,172.76,172.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641004025560,12.31555203,172.76,172.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641004025763,57.67759,172.79,172.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641004025764,12.31555203,172.78,172.73,4.1047198]
["bitfinex-derivatives","SOLF0:USTF0",1641004026565,12.31555203,172.78,172.7,1.21124593]
["bitfinex-derivatives","SOLF0:USTF0",1641004026967,12.31555203,172.78,172.73,4.10470857]
["bitfinex-derivatives","SOLF0:USTF0",1641004027764,69.99314203,172.79,172.73,1.21124593]
["bitfinex-derivatives","SOLF0:USTF0",1641004028363,69.99314203,172.79,172.73,4.1045629]
["bitfinex-derivatives","SOLF0:USTF0",1641004029166,69.99314203,172.79,172.73,1.21126136]
["bitfinex-derivatives","SOLF0:USTF0",1641004029770,69.99314203,172.79,172.73,4.10456709]
["bitfinex-derivatives","SOLF0:USTF0",1641004030069,39.98034203,172.79,172.73,4.10456709]
["bitfinex-derivatives","SOLF0:USTF0",1641004030472,27.66479,172.79,172.74,4.10456442]
["bitfinex-derivatives","SOLF0:USTF0",1641004031373,27.66479,172.79,172.76,4.10423832]
["bitfinex-derivatives","SOLF0:USTF0",1641004031972,27.66479,172.79,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641004032674,27.66479,172.79,172.76,4.10424002]
["bitfinex-derivatives","SOLF0:USTF0",1641004032675,4.10424002,172.78,172.76,4.10424002]
["bitfinex-derivatives","SOLF0:USTF0",1641004033274,12.31555203,172.81,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641004033673,39.98034203,172.81,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641004033972,4.10422259,172.78,172.76,4.10422259]
["bitfinex-derivatives","SOLF0:USTF0",1641004034973,27.66479,172.81,172.72,39.99707546]
["bitfinex-derivatives","SOLF0:USTF0",1641004035177,12.31555203,172.78,172.74,4.10998727]
["bitfinex-derivatives","SOLF0:USTF0",1641004035977,44.80811139,172.8,172.76,4.10973713]
["bitfinex-derivatives","SOLF0:USTF0",1641004036277,12.32921139,172.8,172.76,4.10973713]
["bitfinex-derivatives","SOLF0:USTF0",1641004036675,12.32921139,172.8,172.73,1.21286695]
["bitfinex-derivatives","SOLF0:USTF0",1641004037277,27.66479,172.81,172.73,1.21286695]
["bitfinex-derivatives","SOLF0:USTF0",1641004037477,39.9933004,172.81,172.77,4.10950347]
["bitfinex-derivatives","SOLF0:USTF0",1641004038077,12.3285104,172.8,172.76,4.10941596]
["bitfinex-derivatives","SOLF0:USTF0",1641004038877,27.66479,172.81,172.72,33.67679]
["bitfinex-derivatives","SOLF0:USTF0",1641004039678,27.66479,172.81,172.72,37.76617072]
["bitfinex-derivatives","SOLF0:USTF0",1641004042478,27.66479,172.81,172.73,5.2962777]
["bitfinex-derivatives","SOLF0:USTF0",1641004045280,27.66479,172.81,172.74,4.08938072]
["bitfinex-derivatives","SOLF0:USTF0",1641004047182,30.5253,172.82,172.74,4.08938072]
["bitfinex-derivatives","SOLF0:USTF0",1641004048383,27.66479,172.81,172.74,4.08938072]
["bitfinex-derivatives","SOLF0:USTF0",1641004048584,30.66479,172.81,172.74,4.08938072]
["bitfinex-derivatives","SOLF0:USTF0",1641004048983,27.66479,172.81,172.74,4.08938072]
["bitfinex-derivatives","SOLF0:USTF0",1641004049385,27.66479,172.81,172.72,10.10138072]
["bitfinex-derivatives","SOLF0:USTF0",1641004049885,27.66479,172.81,172.73,5.29626582]
["bitfinex-derivatives","SOLF0:USTF0",1641004051291,27.66479,172.81,172.77,4.08938072]
["bitfinex-derivatives","SOLF0:USTF0",1641004051292,39.9933004,172.81,172.77,4.08938072]
["bitfinex-derivatives","SOLF0:USTF0",1641004051786,12.32854448,172.8,172.76,4.10951483]
["bitfinex-derivatives","SOLF0:USTF0",1641004052386,30.66479,172.78,172.76,4.10951483]
["bitfinex-derivatives","SOLF0:USTF0",1641004052788,27.66479,172.78,172.73,1.2068851]
["bitfinex-derivatives","SOLF0:USTF0",1641004052988,27.66479,172.78,172.75,4.10994703]
["bitfinex-derivatives","SOLF0:USTF0",1641004053891,12.32984109,172.76,172.72,4.11019931]
["bitfinex-derivatives","SOLF0:USTF0",1641004054689,10.46558715,172.77,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004054889,41.94528715,172.77,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004055493,12.33102676,172.76,172.72,4.11034225]
["bitfinex-derivatives","SOLF0:USTF0",1641004056193,12.33102676,172.76,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004056894,31.4797,172.77,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004057895,34.4797,172.77,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004058395,31.4797,172.77,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004058794,39.99581676,172.78,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004059000,27.66479,172.78,172.7,5.3018783]
["bitfinex-derivatives","SOLF0:USTF0",1641004059496,27.66479,172.78,172.7,35.2590783]
["bitfinex-derivatives","SOLF0:USTF0",1641004060796,27.66479,172.78,172.7,29.9572]
["bitfinex-derivatives","SOLF0:USTF0",1641004060997,27.66479,172.78,172.71,5.30180007]
["bitfinex-derivatives","SOLF0:USTF0",1641004061700,27.66479,172.78,172.7,29.9572]
["bitfinex-derivatives","SOLF0:USTF0",1641004062497,27.66479,172.78,172.71,5.3017881]
["bitfinex-derivatives","SOLF0:USTF0",1641004063102,27.66479,172.78,172.7,29.9572]
["bitfinex-derivatives","SOLF0:USTF0",1641004063700,27.66479,172.78,172.7,34.05105779]
["bitfinex-derivatives","SOLF0:USTF0",1641004065903,18.11588778,172.8,172.7,34.05105779]
["bitfinex-derivatives","SOLF0:USTF0",1641004066105,12.33102676,172.8,172.71,5.30188025]
["bitfinex-derivatives","SOLF0:USTF0",1641004066705,12.33102676,172.8,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004067504,4.09306088,172.79,172.74,4.09306088]
["bitfinex-derivatives","SOLF0:USTF0",1641004068306,27.66479,172.81,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004068506,39.99581676,172.81,172.77,4.10932414]
["bitfinex-derivatives","SOLF0:USTF0",1641004069205,12.33102676,172.81,172.77,4.10932414]
["bitfinex-derivatives","SOLF0:USTF0",1641004069905,60.57575418,172.85,172.76,1.2129009]
["bitfinex-derivatives","SOLF0:USTF0",1641004070508,63.57575418,172.85,172.76,1.2129009]
["bitfinex-derivatives","SOLF0:USTF0",1641004070706,12.32675349,172.83,172.79,4.10891783]
["bitfinex-derivatives","SOLF0:USTF0",1641004071310,13.46188202,172.84,172.75,41.78419792]
["bitfinex-derivatives","SOLF0:USTF0",1641004071509,12.32755806,172.82,172.78,4.10918602]
["bitfinex-derivatives","SOLF0:USTF0",1641004072110,10.46188202,172.84,172.75,29.4536]
["bitfinex-derivatives","SOLF0:USTF0",1641004073010,10.46188202,172.84,172.78,4.10926643]
["bitfinex-derivatives","SOLF0:USTF0",1641004073212,12.3277993,172.82,172.78,4.10926643]
["bitfinex-derivatives","SOLF0:USTF0",1641004073711,12.3277993,172.82,172.75,29.4536]
["bitfinex-derivatives","SOLF0:USTF0",1641004074416,12.3277993,172.82,172.78,4.10927299]
["bitfinex-derivatives","SOLF0:USTF0",1641004075114,12.3277993,172.82,172.75,29.4536]
["bitfinex-derivatives","SOLF0:USTF0",1641004075716,12.3277993,172.82,172.78,4.10917501]
["bitfinex-derivatives","SOLF0:USTF0",1641004076315,12.3277993,172.81,172.77,4.1092583]
["bitfinex-derivatives","SOLF0:USTF0",1641004077417,10.46310774,172.82,172.75,29.4536]
["bitfinex-derivatives","SOLF0:USTF0",1641004077616,29.7056,172.83,172.75,29.4536]
["bitfinex-derivatives","SOLF0:USTF0",1641004080318,12.27176715,172.84,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641004080720,27.66479,172.85,172.76,5.29801801]
["bitfinex-derivatives","SOLF0:USTF0",1641004081619,27.66479,172.85,172.78,4.09058905]
["bitfinex-derivatives","SOLF0:USTF0",1641004082318,27.66479,172.85,172.76,1.20742896]
["bitfinex-derivatives","SOLF0:USTF0",1641004083919,4.09019624,172.81,172.75,29.4536]
["bitfinex-derivatives","SOLF0:USTF0",1641004084722,39.93655715,172.85,172.75,29.4536]
["bitfinex-derivatives","SOLF0:USTF0",1641004085322,4.09020886,172.81,172.75,29.4536]
["bitfinex-derivatives","SOLF0:USTF0",1641004085923,12.27176715,172.85,172.75,29.4536]
["bitfinex-derivatives","SOLF0:USTF0",1641004086126,4.0898935,172.82,172.76,1.20745634]
["bitfinex-derivatives","SOLF0:USTF0",1641004086726,4.0898935,172.82,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004086924,4.0910337,172.84,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004087526,27.66479,172.86,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004088227,4.09103979,172.84,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004088929,4.09110602,172.83,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004089430,27.66479,172.86,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004090031,4.09108718,172.83,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004090730,41.77146715,172.87,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004090931,4.09107962,172.84,172.79,33.35661829]
["bitfinex-derivatives","SOLF0:USTF0",1641004091532,29.4997,172.87,172.79,32.1487]
["bitfinex-derivatives","SOLF0:USTF0",1641004091732,4.09098034,172.85,172.79,32.1487]
["bitfinex-derivatives","SOLF0:USTF0",1641004092331,29.4997,172.87,172.79,32.1487]
["bitfinex-derivatives","SOLF0:USTF0",1641004092538,29.4997,172.87,172.79,25.57556365]
["bitfinex-derivatives","SOLF0:USTF0",1641004092732,4.09099765,172.85,172.79,25.57556365]
["bitfinex-derivatives","SOLF0:USTF0",1641004094533,4.09099765,172.84,172.79,25.57556365]
["bitfinex-derivatives","SOLF0:USTF0",1641004097535,4.09099765,172.85,172.79,25.57556365]
["bitfinex-derivatives","SOLF0:USTF0",1641004098135,4.09099765,172.84,172.79,25.57556365]
["bitfinex-derivatives","SOLF0:USTF0",1641004102239,4.09099765,172.84,172.79,34.41556365]
["bitfinex-derivatives","SOLF0:USTF0",1641004103243,4.09099765,172.84,172.79,25.57556365]
["bitfinex-derivatives","SOLF0:USTF0",1641004105743,4.09099765,172.84,172.79,29.66660027]
["bitfinex-derivatives","SOLF0:USTF0",1641004106944,57.16449,172.87,172.82,4.09103662]
["bitfinex-derivatives","SOLF0:USTF0",1641004106945,12.27176715,172.86,172.82,4.09103662]
["bitfinex-derivatives","SOLF0:USTF0",1641004109944,69.43625715,172.87,172.82,4.09103662]
["bitfinex-derivatives","SOLF0:USTF0",1641004111347,12.27176715,172.86,172.82,4.09103662]
["bitfinex-derivatives","SOLF0:USTF0",1641004113147,12.27176715,172.85,172.8,5.30396852]
["bitfinex-derivatives","SOLF0:USTF0",1641004116248,12.27176715,172.85,172.81,4.09103662]
["bitfinex-derivatives","SOLF0:USTF0",1641004118451,12.27176715,172.85,172.8,1.2129319]
["bitfinex-derivatives","SOLF0:USTF0",1641004118653,12.27176715,172.89,172.81,12.33059792]
["bitfinex-derivatives","SOLF0:USTF0",1641004119252,12.27176715,172.89,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004119453,12.27176715,172.89,172.85,4.10702769]
["bitfinex-derivatives","SOLF0:USTF0",1641004120154,12.27176715,172.88,172.84,4.10702769]
["bitfinex-derivatives","SOLF0:USTF0",1641004121053,12.27176715,172.88,172.84,5.31995959]
["bitfinex-derivatives","SOLF0:USTF0",1641004122857,12.27176715,172.88,172.84,4.10702769]
["bitfinex-derivatives","SOLF0:USTF0",1641004123061,4.08423399,172.9,172.83,30.0787]
["bitfinex-derivatives","SOLF0:USTF0",1641004124161,4.08423399,172.9,172.83,34.9217]
["bitfinex-derivatives","SOLF0:USTF0",1641004125063,4.08423399,172.91,172.83,39.02872769]
["bitfinex-derivatives","SOLF0:USTF0",1641004125263,4.08423399,172.91,172.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641004125463,4.08423399,172.91,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004125864,4.08423399,172.93,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004126663,4.08423399,172.93,172.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004127665,4.08423399,172.94,172.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004128466,4.08423399,172.95,172.87,34.77181769]
["bitfinex-derivatives","SOLF0:USTF0",1641004128664,4.08423399,172.95,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641004128866,4.08423399,172.95,172.87,34.77181769]
["bitfinex-derivatives","SOLF0:USTF0",1641004129669,4.08423399,172.95,172.87,31.77181769]
["bitfinex-derivatives","SOLF0:USTF0",1641004130168,4.08423399,172.95,172.88,5.31400843]
["bitfinex-derivatives","SOLF0:USTF0",1641004130769,4.08423399,172.96,172.88,5.31400843]
["bitfinex-derivatives","SOLF0:USTF0",1641004131271,4.08423399,172.96,172.88,4.10702769]
["bitfinex-derivatives","SOLF0:USTF0",1641004131468,32.523,172.97,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004131469,4.08423399,172.94,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004132269,4.08423399,172.95,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004134476,4.08423399,172.95,172.88,4.10702769]
["bitfinex-derivatives","SOLF0:USTF0",1641004134877,4.08423399,172.95,172.87,31.77181769]
["bitfinex-derivatives","SOLF0:USTF0",1641004135579,12.27176715,172.95,172.91,4.10702769]
["bitfinex-derivatives","SOLF0:USTF0",1641004137581,12.27176715,172.93,172.89,4.10702769]
["bitfinex-derivatives","SOLF0:USTF0",1641004138382,12.27176715,172.94,172.9,4.10702769]
["bitfinex-derivatives","SOLF0:USTF0",1641004140186,12.27176715,172.96,172.87,31.77181769]
["bitfinex-derivatives","SOLF0:USTF0",1641004140685,60.18779,172.97,172.87,31.77181769]
["bitfinex-derivatives","SOLF0:USTF0",1641004140686,75.45955715,172.97,172.87,31.77181769]
["bitfinex-derivatives","SOLF0:USTF0",1641004141587,12.27176715,172.96,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004144090,72.45955715,172.97,172.87,31.77181769]
["bitfinex-derivatives","SOLF0:USTF0",1641004145590,3.0,172.96,172.87,4.10702769]
["bitfinex-derivatives","SOLF0:USTF0",1641004145791,3.0,172.95,172.87,4.10702769]
["bitfinex-derivatives","SOLF0:USTF0",1641004146294,3.0,172.95,172.85,34.92122769]
["bitfinex-derivatives","SOLF0:USTF0",1641004146595,12.27176715,172.95,172.85,34.92122769]
["bitfinex-derivatives","SOLF0:USTF0",1641004147192,12.27176715,172.94,172.85,30.8142]
["bitfinex-derivatives","SOLF0:USTF0",1641004147794,27.66479,172.92,172.85,30.8142]
["bitfinex-derivatives","SOLF0:USTF0",1641004150395,27.66479,172.92,172.85,34.92122769]
["bitfinex-derivatives","SOLF0:USTF0",1641004151297,4.08979512,172.9,172.85,34.92122769]
["bitfinex-derivatives","SOLF0:USTF0",1641004151896,4.08979512,172.91,172.85,34.92122769]
["bitfinex-derivatives","SOLF0:USTF0",1641004152600,12.27176715,172.91,172.87,4.10702769]
["bitfinex-derivatives","SOLF0:USTF0",1641004153801,27.66479,172.92,172.87,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1641004154402,39.984197,172.92,172.88,5.32006623]
["bitfinex-derivatives","SOLF0:USTF0",1641004155102,27.66479,172.92,172.87,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1641004155704,39.98436388,172.92,172.88,5.3201163]
["bitfinex-derivatives","SOLF0:USTF0",1641004156304,39.98436388,172.92,172.87,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1641004157007,27.66479,172.92,172.89,4.10623298]
["bitfinex-derivatives","SOLF0:USTF0",1641004157608,27.66479,172.92,172.87,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1641004157808,39.98348893,172.92,172.88,4.10640774]
["bitfinex-derivatives","SOLF0:USTF0",1641004158608,27.66479,172.92,172.88,1.21359469]
["bitfinex-derivatives","SOLF0:USTF0",1641004159208,39.98417382,172.92,172.88,4.10646127]
["bitfinex-derivatives","SOLF0:USTF0",1641004159807,27.66479,172.92,172.88,1.21359802]
["bitfinex-derivatives","SOLF0:USTF0",1641004160309,27.66479,172.92,172.87,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1641004160507,39.984193,172.92,172.88,4.10646767]
["bitfinex-derivatives","SOLF0:USTF0",1641004161007,27.66479,172.92,172.87,1.21360246]
["bitfinex-derivatives","SOLF0:USTF0",1641004161812,39.98412265,172.92,172.88,4.10644422]
["bitfinex-derivatives","SOLF0:USTF0",1641004162312,27.66479,172.92,172.87,1.21360609]
["bitfinex-derivatives","SOLF0:USTF0",1641004163114,39.98394352,172.92,172.88,4.10638451]
["bitfinex-derivatives","SOLF0:USTF0",1641004163615,27.66479,172.92,172.87,1.21360357]
["bitfinex-derivatives","SOLF0:USTF0",1641004164115,39.98401095,172.92,172.88,4.10640698]
["bitfinex-derivatives","SOLF0:USTF0",1641004164817,27.66479,172.92,172.87,1.21360188]
["bitfinex-derivatives","SOLF0:USTF0",1641004165317,27.66479,172.92,172.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641004165518,27.66479,172.92,172.89,4.10627041]
["bitfinex-derivatives","SOLF0:USTF0",1641004166119,27.66479,172.92,172.9,4.10627411]
["bitfinex-derivatives","SOLF0:USTF0",1641004167119,27.66479,172.92,172.86,22.30442525]
["bitfinex-derivatives","SOLF0:USTF0",1641004167819,27.66479,172.92,172.86,16.33059792]
["bitfinex-derivatives","SOLF0:USTF0",1641004168119,27.66479,172.92,172.88,4.10655104]
["bitfinex-derivatives","SOLF0:USTF0",1641004168120,39.98361233,172.92,172.88,4.10655104]
["bitfinex-derivatives","SOLF0:USTF0",1641004169020,39.98361233,172.92,172.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641004169021,27.66479,172.92,172.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641004169220,27.66479,172.92,172.89,4.10650271]
["bitfinex-derivatives","SOLF0:USTF0",1641004169720,27.66479,172.92,172.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641004169922,27.66479,172.92,172.87,5.30888111]
["bitfinex-derivatives","SOLF0:USTF0",1641004170523,27.66479,172.92,172.87,4.09784916]
["bitfinex-derivatives","SOLF0:USTF0",1641004170723,27.66479,172.92,172.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641004170724,39.98429812,172.92,172.88,4.10660021]
["bitfinex-derivatives","SOLF0:USTF0",1641004171327,27.66479,172.92,172.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641004171523,27.66479,172.92,172.89,4.10630808]
["bitfinex-derivatives","SOLF0:USTF0",1641004172223,27.66479,172.92,172.85,43.14479792]
["bitfinex-derivatives","SOLF0:USTF0",1641004172423,3.0,172.9,172.88,4.10647683]
["bitfinex-derivatives","SOLF0:USTF0",1641004172624,3.0,172.89,172.88,4.10647683]
["bitfinex-derivatives","SOLF0:USTF0",1641004172823,3.0,172.89,172.85,12.33059792]
["bitfinex-derivatives","SOLF0:USTF0",1641004173023,5.991,172.89,172.82,12.33059792]
["bitfinex-derivatives","SOLF0:USTF0",1641004174125,27.66479,172.86,172.82,12.33059792]
["bitfinex-derivatives","SOLF0:USTF0",1641004174326,27.66479,172.86,172.82,1.21322578]
["bitfinex-derivatives","SOLF0:USTF0",1641004175127,27.66479,172.86,172.81,30.0535]
["bitfinex-derivatives","SOLF0:USTF0",1641004176534,27.66479,172.86,172.82,1.21322235]
["bitfinex-derivatives","SOLF0:USTF0",1641004176932,27.66479,172.86,172.82,6.16222235]
["bitfinex-derivatives","SOLF0:USTF0",1641004177132,27.66479,172.86,172.82,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1641004177932,36.9667,172.89,172.82,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1641004178234,12.32321643,172.86,172.81,28.43011791]
["bitfinex-derivatives","SOLF0:USTF0",1641004178632,12.32321643,172.87,172.83,1.21323548]
["bitfinex-derivatives","SOLF0:USTF0",1641004179333,12.32321643,172.87,172.82,1.21323548]
["bitfinex-derivatives","SOLF0:USTF0",1641004181837,76.95470643,172.89,172.82,1.21323548]
["bitfinex-derivatives","SOLF0:USTF0",1641004182440,12.32321643,172.88,172.82,1.21323548]
["bitfinex-derivatives","SOLF0:USTF0",1641004184640,15.32321643,172.88,172.82,1.21323548]
["bitfinex-derivatives","SOLF0:USTF0",1641004184841,3.0,172.87,172.82,1.21323548]
["bitfinex-derivatives","SOLF0:USTF0",1641004185042,3.0,172.84,172.79,12.32285088]
["bitfinex-derivatives","SOLF0:USTF0",1641004185846,3.0,172.85,172.79,12.32285088]
["bitfinex-derivatives","SOLF0:USTF0",1641004186046,3.0,172.84,172.79,12.32285088]
["bitfinex-derivatives","SOLF0:USTF0",1641004186246,27.66479,172.82,172.76,48.99280859]
["bitfinex-derivatives","SOLF0:USTF0",1641004186448,27.66479,172.82,172.76,19.51100859]
["bitfinex-derivatives","SOLF0:USTF0",1641004187047,27.66479,172.82,172.76,18.29777311]
["bitfinex-derivatives","SOLF0:USTF0",1641004187249,27.66479,172.82,172.75,49.64330859]
["bitfinex-derivatives","SOLF0:USTF0",1641004187448,27.66479,172.82,172.75,19.51100859]
["bitfinex-derivatives","SOLF0:USTF0",1641004188248,27.66479,172.82,172.76,19.51100859]
["bitfinex-derivatives","SOLF0:USTF0",1641004188749,27.66479,172.82,172.75,19.51100859]
["bitfinex-derivatives","SOLF0:USTF0",1641004191350,44.68941643,172.83,172.75,19.51100859]
["bitfinex-derivatives","SOLF0:USTF0",1641004192150,27.66479,172.82,172.75,19.51100859]
["bitfinex-derivatives","SOLF0:USTF0",1641004192451,27.66479,172.82,172.76,12.32285088]
["bitfinex-derivatives","SOLF0:USTF0",1641004194752,27.66479,172.82,172.73,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641004196054,27.66479,172.82,172.75,1.20298054]
["bitfinex-derivatives","SOLF0:USTF0",1641004199859,32.3662,172.83,172.75,1.20298054]
["bitfinex-derivatives","SOLF0:USTF0",1641004200060,32.3662,172.83,172.77,12.32285088]
["bitfinex-derivatives","SOLF0:USTF0",1641004200758,32.3662,172.83,172.77,19.50095917]
["bitfinex-derivatives","SOLF0:USTF0",1641004202261,32.3662,172.83,172.78,12.32285088]
["bitfinex-derivatives","SOLF0:USTF0",1641004202662,12.32321643,172.85,172.78,1.20298054]
["bitfinex-derivatives","SOLF0:USTF0",1641004202863,39.98800643,172.85,172.78,1.20298054]
["bitfinex-derivatives","SOLF0:USTF0",1641004203463,27.66479,172.85,172.79,12.32285088]
["bitfinex-derivatives","SOLF0:USTF0",1641004204265,27.66479,172.85,172.78,13.52583142]
["bitfinex-derivatives","SOLF0:USTF0",1641004205167,39.98800643,172.85,172.78,1.20298054]
["bitfinex-derivatives","SOLF0:USTF0",1641004205968,27.66479,172.85,172.78,13.52583142]
["bitfinex-derivatives","SOLF0:USTF0",1641004207172,27.66479,172.85,172.78,41.19062142]
["bitfinex-derivatives","SOLF0:USTF0",1641004208072,27.66479,172.85,172.79,1.20298054]
["bitfinex-derivatives","SOLF0:USTF0",1641004208774,42.13671643,172.86,172.79,1.20298054]
["bitfinex-derivatives","SOLF0:USTF0",1641004211581,42.13671643,172.86,172.79,13.52583142]
["bitfinex-derivatives","SOLF0:USTF0",1641004211778,29.8135,172.86,172.79,19.50071318]
["bitfinex-derivatives","SOLF0:USTF0",1641004212479,29.8135,172.86,172.79,13.52583142]
["bitfinex-derivatives","SOLF0:USTF0",1641004212680,29.8135,172.86,172.79,1.20298054]
["bitfinex-derivatives","SOLF0:USTF0",1641004215281,27.66479,172.87,172.79,1.20298054]
["bitfinex-derivatives","SOLF0:USTF0",1641004221487,27.66479,172.87,172.79,8.20298054]
["bitfinex-derivatives","SOLF0:USTF0",1641004221688,27.66479,172.87,172.79,5.20298054]
["bitfinex-derivatives","SOLF0:USTF0",1641004221888,27.66479,172.87,172.79,8.20298054]
["bitfinex-derivatives","SOLF0:USTF0",1641004222089,27.66479,172.87,172.8,1.20298054]
["bitfinex-derivatives","SOLF0:USTF0",1641004223693,27.66479,172.87,172.79,1.20298054]
["bitfinex-derivatives","SOLF0:USTF0",1641004224493,27.66479,172.87,172.8,12.32285088]
["bitfinex-derivatives","SOLF0:USTF0",1641004225096,27.66479,172.87,172.81,12.32285088]
["bitfinex-derivatives","SOLF0:USTF0",1641004226197,27.66479,172.87,172.82,12.32285088]
["bitfinex-derivatives","SOLF0:USTF0",1641004226796,27.66479,172.87,172.81,19.5005192]
["bitfinex-derivatives","SOLF0:USTF0",1641004231602,27.66479,172.87,172.82,12.32285088]
["bitfinex-derivatives","SOLF0:USTF0",1641004232399,27.66479,172.87,172.81,19.5005192]
["bitfinex-derivatives","SOLF0:USTF0",1641004233001,27.66479,172.87,172.85,4.10735746]
["bitfinex-derivatives","SOLF0:USTF0",1641004233503,27.66479,172.87,172.82,4.10735746]
["bitfinex-derivatives","SOLF0:USTF0",1641004235806,27.66479,172.87,172.81,5.310338]
["bitfinex-derivatives","SOLF0:USTF0",1641004239105,27.66479,172.87,172.8,30.9496]
["bitfinex-derivatives","SOLF0:USTF0",1641004239806,27.66479,172.87,172.81,5.31076328]
["bitfinex-derivatives","SOLF0:USTF0",1641004240306,27.66479,172.87,172.8,30.9496]
["bitfinex-derivatives","SOLF0:USTF0",1641004241205,27.66479,172.87,172.82,4.09959245]
["bitfinex-derivatives","SOLF0:USTF0",1641004241806,27.66479,172.87,172.8,30.9496]
["bitfinex-derivatives","SOLF0:USTF0",1641004242607,39.98800643,172.87,172.83,4.10782207]
["bitfinex-derivatives","SOLF0:USTF0",1641004243409,27.66479,172.87,172.8,30.9496]
["bitfinex-derivatives","SOLF0:USTF0",1641004244210,27.66479,172.87,172.83,4.10782585]
["bitfinex-derivatives","SOLF0:USTF0",1641004244211,39.98826755,172.87,172.83,4.10782585]
["bitfinex-derivatives","SOLF0:USTF0",1641004244612,27.66479,172.87,172.8,30.9496]
["bitfinex-derivatives","SOLF0:USTF0",1641004245412,39.98825512,172.87,172.83,4.10782171]
["bitfinex-derivatives","SOLF0:USTF0",1641004245911,27.66479,172.87,172.8,30.9496]
["bitfinex-derivatives","SOLF0:USTF0",1641004246112,27.66479,172.87,172.8,43.27245088]
["bitfinex-derivatives","SOLF0:USTF0",1641004246611,39.98812634,172.87,172.83,4.10777878]
["bitfinex-derivatives","SOLF0:USTF0",1641004247312,27.66479,172.87,172.84,4.10772297]
["bitfinex-derivatives","SOLF0:USTF0",1641004247913,27.66479,172.87,172.8,43.27245088]
["bitfinex-derivatives","SOLF0:USTF0",1641004248114,27.66479,172.87,172.81,1.2136261]
["bitfinex-derivatives","SOLF0:USTF0",1641004248617,12.32316443,172.86,172.83,4.10771755]
["bitfinex-derivatives","SOLF0:USTF0",1641004249324,27.66479,172.87,172.81,1.21362725]
["bitfinex-derivatives","SOLF0:USTF0",1641004250024,12.32311186,172.86,172.83,4.10770395]
["bitfinex-derivatives","SOLF0:USTF0",1641004250626,27.66479,172.87,172.81,1.21362779]
["bitfinex-derivatives","SOLF0:USTF0",1641004251126,27.66479,172.87,172.8,30.9496]
["bitfinex-derivatives","SOLF0:USTF0",1641004251327,27.66479,172.87,172.84,4.10741792]
["bitfinex-derivatives","SOLF0:USTF0",1641004252527,27.66479,172.87,172.81,1.21365416]
["bitfinex-derivatives","SOLF0:USTF0",1641004253328,27.66479,172.87,172.84,4.10740448]
["bitfinex-derivatives","SOLF0:USTF0",1641004254031,27.66479,172.87,172.85,4.10729282]
["bitfinex-derivatives","SOLF0:USTF0",1641004254631,27.66479,172.87,172.81,19.51116564]
["bitfinex-derivatives","SOLF0:USTF0",1641004255236,27.66479,172.87,172.85,4.10729532]
["bitfinex-derivatives","SOLF0:USTF0",1641004255732,27.66479,172.87,172.81,13.53651985]
["bitfinex-derivatives","SOLF0:USTF0",1641004256034,27.66479,172.87,172.84,4.1031893]
["bitfinex-derivatives","SOLF0:USTF0",1641004256633,27.66479,172.87,172.81,1.21366897]
["bitfinex-derivatives","SOLF0:USTF0",1641004256833,27.66479,172.87,172.85,4.10320449]
["bitfinex-derivatives","SOLF0:USTF0",1641004257534,27.66479,172.87,172.81,19.50519671]
["bitfinex-derivatives","SOLF0:USTF0",1641004258438,27.66479,172.87,172.84,4.10345304]
["bitfinex-derivatives","SOLF0:USTF0",1641004259139,27.66479,172.87,172.81,1.21366897]
["bitfinex-derivatives","SOLF0:USTF0",1641004259937,27.66479,172.87,172.84,4.10336694]
["bitfinex-derivatives","SOLF0:USTF0",1641004260439,27.66479,172.87,172.81,1.21366897]
["bitfinex-derivatives","SOLF0:USTF0",1641004261139,27.66479,172.87,172.84,4.10331967]
["bitfinex-derivatives","SOLF0:USTF0",1641004261738,27.66479,172.87,172.81,19.50524048]
["bitfinex-derivatives","SOLF0:USTF0",1641004262538,27.66479,172.87,172.84,4.10331281]
["bitfinex-derivatives","SOLF0:USTF0",1641004263238,27.66479,172.87,172.81,19.50524048]
["bitfinex-derivatives","SOLF0:USTF0",1641004263837,27.66479,172.87,172.84,4.10741739]
["bitfinex-derivatives","SOLF0:USTF0",1641004264038,12.30961347,172.88,172.84,4.10741739]
["bitfinex-derivatives","SOLF0:USTF0",1641004264638,57.22339,172.89,172.81,1.21366897]
["bitfinex-derivatives","SOLF0:USTF0",1641004265239,57.22339,172.89,172.84,4.10751912]
["bitfinex-derivatives","SOLF0:USTF0",1641004265439,12.32255737,172.87,172.84,4.10751912]
["bitfinex-derivatives","SOLF0:USTF0",1641004265942,10.45534017,172.88,172.8,70.93724088]
["bitfinex-derivatives","SOLF0:USTF0",1641004266538,12.32255851,172.87,172.84,4.1075195]
["bitfinex-derivatives","SOLF0:USTF0",1641004267141,10.45534017,172.88,172.8,70.93724088]
["bitfinex-derivatives","SOLF0:USTF0",1641004267841,12.32270996,172.87,172.83,4.10756999]
["bitfinex-derivatives","SOLF0:USTF0",1641004268543,10.45534017,172.88,172.84,4.10752882]
["bitfinex-derivatives","SOLF0:USTF0",1641004269042,10.45534017,172.88,172.8,43.27245088]
["bitfinex-derivatives","SOLF0:USTF0",1641004269244,12.32272029,172.87,172.83,4.10757343]
["bitfinex-derivatives","SOLF0:USTF0",1641004269642,10.45534017,172.88,172.83,4.10757343]
["bitfinex-derivatives","SOLF0:USTF0",1641004269842,12.32243003,172.88,172.84,4.10747668]
["bitfinex-derivatives","SOLF0:USTF0",1641004270946,12.32243003,172.88,172.81,1.21365019]
["bitfinex-derivatives","SOLF0:USTF0",1641004271447,12.32243003,172.88,172.84,4.10744697]
["bitfinex-derivatives","SOLF0:USTF0",1641004272147,12.32243003,172.88,172.8,70.93724088]
["bitfinex-derivatives","SOLF0:USTF0",1641004272347,12.32243003,172.88,172.81,1.21365434]
["bitfinex-derivatives","SOLF0:USTF0",1641004272548,12.32243003,172.88,172.81,7.07565434]
["bitfinex-derivatives","SOLF0:USTF0",1641004272848,12.32243003,172.88,172.84,4.1073972]
["bitfinex-derivatives","SOLF0:USTF0",1641004273547,57.22339,172.89,172.81,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1641004273750,57.22339,172.89,172.82,1.21365861]
["bitfinex-derivatives","SOLF0:USTF0",1641004274252,12.3221821,172.88,172.84,4.10739403]
["bitfinex-derivatives","SOLF0:USTF0",1641004274850,57.22339,172.89,172.81,1.21365892]
["bitfinex-derivatives","SOLF0:USTF0",1641004275251,60.22339,172.89,172.81,1.21365892]
["bitfinex-derivatives","SOLF0:USTF0",1641004275451,27.66479,172.85,172.81,1.21365892]
["bitfinex-derivatives","SOLF0:USTF0",1641004275750,27.66479,172.85,172.83,4.10755758]
["bitfinex-derivatives","SOLF0:USTF0",1641004276150,27.66479,172.85,172.82,4.10780592]
["bitfinex-derivatives","SOLF0:USTF0",1641004276951,27.66479,172.85,172.8,30.9496]
["bitfinex-derivatives","SOLF0:USTF0",1641004277150,27.66479,172.85,172.83,4.10776747]
["bitfinex-derivatives","SOLF0:USTF0",1641004277651,27.66479,172.85,172.82,4.10789601]
["bitfinex-derivatives","SOLF0:USTF0",1641004278351,27.66479,172.85,172.81,1.21360907]
["bitfinex-derivatives","SOLF0:USTF0",1641004278952,27.66479,172.85,172.8,30.9496]
["bitfinex-derivatives","SOLF0:USTF0",1641004279152,27.66479,172.85,172.83,4.10788878]
["bitfinex-derivatives","SOLF0:USTF0",1641004279752,27.66479,172.85,172.81,1.2136096]
["bitfinex-derivatives","SOLF0:USTF0",1641004280253,27.66479,172.85,172.8,30.9496]
["bitfinex-derivatives","SOLF0:USTF0",1641004280453,27.66479,172.85,172.83,4.10797304]
["bitfinex-derivatives","SOLF0:USTF0",1641004281056,27.66479,172.85,172.82,4.1080332]
["bitfinex-derivatives","SOLF0:USTF0",1641004281754,27.66479,172.85,172.78,12.32285088]
["bitfinex-derivatives","SOLF0:USTF0",1641004282354,27.66479,172.85,172.82,4.10814914]
["bitfinex-derivatives","SOLF0:USTF0",1641004282954,27.66479,172.85,172.78,12.32285088]
["bitfinex-derivatives","SOLF0:USTF0",1641004283755,27.66479,172.85,172.82,4.10814202]
["bitfinex-derivatives","SOLF0:USTF0",1641004284354,27.66479,172.85,172.78,12.32285088]
["bitfinex-derivatives","SOLF0:USTF0",1641004284857,27.66479,172.85,172.82,4.10813756]
["bitfinex-derivatives","SOLF0:USTF0",1641004285456,27.66479,172.85,172.78,12.32285088]
["bitfinex-derivatives","SOLF0:USTF0",1641004286157,39.98918957,172.85,172.81,4.10813319]
["bitfinex-derivatives","SOLF0:USTF0",1641004286957,27.66479,172.85,172.77,19.51141414]
["bitfinex-derivatives","SOLF0:USTF0",1641004287558,39.98920202,172.85,172.81,4.10813734]
["bitfinex-derivatives","SOLF0:USTF0",1641004287758,3.0,172.84,172.81,4.10813734]
["bitfinex-derivatives","SOLF0:USTF0",1641004287958,3.0,172.83,172.77,19.51141414]
["bitfinex-derivatives","SOLF0:USTF0",1641004288160,3.0,172.82,172.77,12.32285088]
["bitfinex-derivatives","SOLF0:USTF0",1641004288360,15.32625357,172.82,172.74,12.32285088]
["bitfinex-derivatives","SOLF0:USTF0",1641004289261,3.0,172.82,172.74,12.32285088]
["bitfinex-derivatives","SOLF0:USTF0",1641004289461,15.32733129,172.81,172.73,12.32285088]
["bitfinex-derivatives","SOLF0:USTF0",1641004289662,27.66479,172.78,172.73,12.32285088]
["bitfinex-derivatives","SOLF0:USTF0",1641004290262,27.66479,172.78,172.73,1.21323045]
["bitfinex-derivatives","SOLF0:USTF0",1641004290465,12.32733129,172.79,172.73,1.21323045]
["bitfinex-derivatives","SOLF0:USTF0",1641004291063,12.32729591,172.81,172.73,18.298219]
["bitfinex-derivatives","SOLF0:USTF0",1641004291663,12.32729591,172.81,172.73,12.32285088]
["bitfinex-derivatives","SOLF0:USTF0",1641004291664,27.66479,172.79,172.73,12.32285088]
["bitfinex-derivatives","SOLF0:USTF0",1641004291862,39.99208591,172.79,172.73,1.21344573]
["bitfinex-derivatives","SOLF0:USTF0",1641004292463,27.66479,172.79,172.72,30.319]
["bitfinex-derivatives","SOLF0:USTF0",1641004293566,39.99366563,172.79,172.73,1.21343573]
["bitfinex-derivatives","SOLF0:USTF0",1641004294269,32.91096418,172.82,172.73,1.21343573]
["bitfinex-derivatives","SOLF0:USTF0",1641004294270,12.32891298,172.8,172.73,1.21343573]
["bitfinex-derivatives","SOLF0:USTF0",1641004294870,33.4934,172.83,172.73,1.21343573]
["bitfinex-derivatives","SOLF0:USTF0",1641004295070,10.4629893,172.82,172.73,1.21343573]
["bitfinex-derivatives","SOLF0:USTF0",1641004295373,16.2471811,172.82,172.73,1.21343573]
["bitfinex-derivatives","SOLF0:USTF0",1641004295573,19.2471811,172.82,172.73,1.21343573]
["bitfinex-derivatives","SOLF0:USTF0",1641004295770,27.66479,172.78,172.73,1.21343573]
["bitfinex-derivatives","SOLF0:USTF0",1641004297771,27.66479,172.75,172.73,1.21343573]
["bitfinex-derivatives","SOLF0:USTF0",1641004298374,22.6648786,172.75,172.72,12.32285088]
["bitfinex-derivatives","SOLF0:USTF0",1641004298972,39.99526896,172.78,172.74,1.21312553]
["bitfinex-derivatives","SOLF0:USTF0",1641004299573,27.66479,172.78,172.73,12.32285088]
["bitfinex-derivatives","SOLF0:USTF0",1641004300577,27.66479,172.78,172.72,12.32285088]
["bitfinex-derivatives","SOLF0:USTF0",1641004301377,27.66479,172.78,172.7,7.18823337]
["bitfinex-derivatives","SOLF0:USTF0",1641004301378,27.66479,172.78,172.71,12.32285088]
["bitfinex-derivatives","SOLF0:USTF0",1641004302178,12.33047896,172.79,172.71,12.32285088]
["bitfinex-derivatives","SOLF0:USTF0",1641004303178,12.33047896,172.8,172.72,12.32285088]
["bitfinex-derivatives","SOLF0:USTF0",1641004303879,27.66479,172.79,172.72,12.32285088]
["bitfinex-derivatives","SOLF0:USTF0",1641004304080,39.99526896,172.79,172.71,12.32285088]
["bitfinex-derivatives","SOLF0:USTF0",1641004304778,39.99526896,172.79,172.71,19.51108425]
["bitfinex-derivatives","SOLF0:USTF0",1641004305379,27.66479,172.79,172.72,12.32285088]
["bitfinex-derivatives","SOLF0:USTF0",1641004306184,27.66479,172.79,172.73,12.32285088]
["bitfinex-derivatives","SOLF0:USTF0",1641004306383,27.66479,172.79,172.73,17.00785088]
["bitfinex-derivatives","SOLF0:USTF0",1641004307383,39.99526896,172.81,172.74,1.21312553]
["bitfinex-derivatives","SOLF0:USTF0",1641004307983,39.99526896,172.81,172.74,19.51108425]
["bitfinex-derivatives","SOLF0:USTF0",1641004308688,27.66479,172.81,172.75,12.32285088]
["bitfinex-derivatives","SOLF0:USTF0",1641004313087,39.99526896,172.81,172.74,1.21312553]
["bitfinex-derivatives","SOLF0:USTF0",1641004313790,27.66479,172.81,172.74,19.50556219]
["bitfinex-derivatives","SOLF0:USTF0",1641004315090,27.66479,172.81,172.74,1.21312553]
["bitfinex-derivatives","SOLF0:USTF0",1641004316693,39.99526896,172.81,172.74,1.21312553]
["bitfinex-derivatives","SOLF0:USTF0",1641004317292,3.0,172.8,172.74,1.21312553]
["bitfinex-derivatives","SOLF0:USTF0",1641004317493,12.33047896,172.8,172.74,1.21312553]
["bitfinex-derivatives","SOLF0:USTF0",1641004317698,41.74687896,172.8,172.74,1.21312553]
["bitfinex-derivatives","SOLF0:USTF0",1641004318396,12.33047896,172.78,172.71,32.64482553]
["bitfinex-derivatives","SOLF0:USTF0",1641004319194,12.33047896,172.79,172.72,1.21312553]
["bitfinex-derivatives","SOLF0:USTF0",1641004320999,12.33047896,172.78,172.72,1.21312553]
["bitfinex-derivatives","SOLF0:USTF0",1641004321602,12.33047896,172.79,172.72,1.21312553]
["bitfinex-derivatives","SOLF0:USTF0",1641004322203,12.33047896,172.78,172.72,1.21312553]
["bitfinex-derivatives","SOLF0:USTF0",1641004323106,12.33047896,172.78,172.72,8.21312553]
["bitfinex-derivatives","SOLF0:USTF0",1641004323305,12.33047896,172.78,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641004323506,10.46476418,172.79,172.72,8.21312553]
["bitfinex-derivatives","SOLF0:USTF0",1641004323706,32.91096418,172.82,172.72,8.21312553]
["bitfinex-derivatives","SOLF0:USTF0",1641004323906,63.57575418,172.85,172.73,1.21312553]
["bitfinex-derivatives","SOLF0:USTF0",1641004324108,33.0874,172.84,172.73,1.21312553]
["bitfinex-derivatives","SOLF0:USTF0",1641004324407,27.66479,172.82,172.73,28.87791553]
["bitfinex-derivatives","SOLF0:USTF0",1641004326107,27.66479,172.82,172.74,1.21312553]
["bitfinex-derivatives","SOLF0:USTF0",1641004329208,27.66479,172.82,172.74,7.18898641]
["bitfinex-derivatives","SOLF0:USTF0",1641004329810,27.66479,172.82,172.74,1.21312553]
["bitfinex-derivatives","SOLF0:USTF0",1641004331511,27.66479,172.82,172.74,7.18897657]
["bitfinex-derivatives","SOLF0:USTF0",1641004331710,27.66479,172.82,172.74,10.18897657]
["bitfinex-derivatives","SOLF0:USTF0",1641004331911,27.66479,172.82,172.74,7.18897657]
["bitfinex-derivatives","SOLF0:USTF0",1641004332210,30.0874,172.84,172.75,5.21312553]
["bitfinex-derivatives","SOLF0:USTF0",1641004332413,30.0874,172.84,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004333313,30.0874,172.84,172.77,7.18897657]
["bitfinex-derivatives","SOLF0:USTF0",1641004334012,27.66479,172.85,172.77,7.18897657]
["bitfinex-derivatives","SOLF0:USTF0",1641004334513,27.66479,172.85,172.77,1.21312553]
["bitfinex-derivatives","SOLF0:USTF0",1641004334714,33.44781105,172.85,172.77,1.21312553]
["bitfinex-derivatives","SOLF0:USTF0",1641004335113,3.0,172.84,172.77,1.21312553]
["bitfinex-derivatives","SOLF0:USTF0",1641004335514,13.46173631,172.84,172.76,1.21312553]
["bitfinex-derivatives","SOLF0:USTF0",1641004336013,10.46173631,172.84,172.76,1.21312553]
["bitfinex-derivatives","SOLF0:USTF0",1641004336417,27.66479,172.81,172.76,1.21312553]
["bitfinex-derivatives","SOLF0:USTF0",1641004340421,27.66479,172.81,172.75,1.21312553]
["bitfinex-derivatives","SOLF0:USTF0",1641004345125,27.66479,172.81,172.73,7.1891517]
["bitfinex-derivatives","SOLF0:USTF0",1641004345726,27.66479,172.81,172.73,1.21312553]
["bitfinex-derivatives","SOLF0:USTF0",1641004348029,27.66479,172.81,172.76,4.10940718]
["bitfinex-derivatives","SOLF0:USTF0",1641004349731,27.66479,172.81,172.77,4.10940718]
["bitfinex-derivatives","SOLF0:USTF0",1641004350432,27.66479,172.81,172.76,4.10940718]
["bitfinex-derivatives","SOLF0:USTF0",1641004352732,27.66479,172.81,172.75,4.10940718]
["bitfinex-derivatives","SOLF0:USTF0",1641004353132,27.66479,172.81,172.68,32.91096418]
["bitfinex-derivatives","SOLF0:USTF0",1641004353133,3.0,172.76,172.68,32.91096418]
["bitfinex-derivatives","SOLF0:USTF0",1641004353335,3.0,172.73,172.68,32.91096418]
["bitfinex-derivatives","SOLF0:USTF0",1641004353734,3.0,172.73,172.71,12.32642076]
["bitfinex-derivatives","SOLF0:USTF0",1641004353935,3.0,172.72,172.71,12.32642076]
["bitfinex-derivatives","SOLF0:USTF0",1641004354133,3.0,172.72,172.67,32.91096418]
["bitfinex-derivatives","SOLF0:USTF0",1641004354533,3.0,172.68,172.6,32.91096418]
["bitfinex-derivatives","SOLF0:USTF0",1641004354733,27.66479,172.63,172.6,32.91096418]
["bitfinex-derivatives","SOLF0:USTF0",1641004355635,27.66479,172.63,172.59,5.97495819]
["bitfinex-derivatives","SOLF0:USTF0",1641004356236,27.66479,172.63,172.56,9.26504215]
["bitfinex-derivatives","SOLF0:USTF0",1641004356434,27.66479,172.63,172.56,5.97495819]
["bitfinex-derivatives","SOLF0:USTF0",1641004358541,30.66479,172.63,172.56,5.97495819]
["bitfinex-derivatives","SOLF0:USTF0",1641004358740,27.66479,172.57,172.56,5.97495819]
["bitfinex-derivatives","SOLF0:USTF0",1641004359142,27.66479,172.57,172.52,5.97495819]
["bitfinex-derivatives","SOLF0:USTF0",1641004359844,27.66479,172.57,172.48,58.58789]
["bitfinex-derivatives","SOLF0:USTF0",1641004359845,27.66479,172.57,172.49,5.97495819]
["bitfinex-derivatives","SOLF0:USTF0",1641004360042,22.73339624,172.57,172.49,5.97495819]
["bitfinex-derivatives","SOLF0:USTF0",1641004370559,22.73339624,172.57,172.49,12.97495819]
["bitfinex-derivatives","SOLF0:USTF0",1641004370860,22.73339624,172.57,172.49,9.97495819]
["bitfinex-derivatives","SOLF0:USTF0",1641004371059,22.73339624,172.57,172.49,5.97495819]
["bitfinex-derivatives","SOLF0:USTF0",1641004372859,30.9752,172.62,172.49,5.97495819]
["bitfinex-derivatives","SOLF0:USTF0",1641004373057,33.9752,172.62,172.49,5.97495819]
["bitfinex-derivatives","SOLF0:USTF0",1641004373257,27.66479,172.6,172.49,5.97495819]
["bitfinex-derivatives","SOLF0:USTF0",1641004373461,27.66479,172.6,172.5,32.91096418]
["bitfinex-derivatives","SOLF0:USTF0",1641004373658,27.66479,172.6,172.5,37.57996418]
["bitfinex-derivatives","SOLF0:USTF0",1641004374360,27.66479,172.6,172.5,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1641004375058,30.9752,172.62,172.5,41.57996418]
["bitfinex-derivatives","SOLF0:USTF0",1641004375557,30.9752,172.62,172.5,44.57996418]
["bitfinex-derivatives","SOLF0:USTF0",1641004375757,30.9752,172.62,172.51,32.91096418]
["bitfinex-derivatives","SOLF0:USTF0",1641004376758,30.9752,172.62,172.51,35.91096418]
["bitfinex-derivatives","SOLF0:USTF0",1641004376960,30.9752,172.62,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641004377158,27.66479,172.63,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004377562,27.66479,172.63,172.54,5.97495819]
["bitfinex-derivatives","SOLF0:USTF0",1641004379164,27.66479,172.63,172.53,63.35059]
["bitfinex-derivatives","SOLF0:USTF0",1641004379665,27.66479,172.63,172.53,59.35059]
["bitfinex-derivatives","SOLF0:USTF0",1641004382267,27.66479,172.63,172.54,5.97375236]
["bitfinex-derivatives","SOLF0:USTF0",1641004382465,27.66479,172.63,172.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641004382665,27.66479,172.66,172.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641004382865,27.66479,172.66,172.54,5.97375236]
["bitfinex-derivatives","SOLF0:USTF0",1641004383265,27.66479,172.66,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004383667,27.66479,172.66,172.54,5.97375236]
["bitfinex-derivatives","SOLF0:USTF0",1641004383868,27.66479,172.66,172.53,92.26155418]
["bitfinex-derivatives","SOLF0:USTF0",1641004384968,27.66479,172.66,172.53,95.26155418]
["bitfinex-derivatives","SOLF0:USTF0",1641004385171,12.33934421,172.65,172.57,40.00413421]
["bitfinex-derivatives","SOLF0:USTF0",1641004387273,12.33934421,172.64,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004388372,15.33934421,172.64,172.56,12.33934421]
["bitfinex-derivatives","SOLF0:USTF0",1641004388573,12.33934421,172.64,172.56,12.33934421]
["bitfinex-derivatives","SOLF0:USTF0",1641004391276,12.33934421,172.64,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004391879,27.66479,172.66,172.59,12.33934421]
["bitfinex-derivatives","SOLF0:USTF0",1641004392679,71.17643421,172.69,172.61,12.33934421]
["bitfinex-derivatives","SOLF0:USTF0",1641004393678,40.00413421,172.69,172.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641004393883,12.33934421,172.69,172.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641004394080,12.33934421,172.69,172.61,18.12403791]
["bitfinex-derivatives","SOLF0:USTF0",1641004394480,12.33934421,172.73,172.65,12.33934421]
["bitfinex-derivatives","SOLF0:USTF0",1641004395281,27.66479,172.72,172.66,12.33934421]
["bitfinex-derivatives","SOLF0:USTF0",1641004396481,12.33934421,172.7,172.62,12.33934421]
["bitfinex-derivatives","SOLF0:USTF0",1641004397183,27.66479,172.72,172.63,12.33934421]
["bitfinex-derivatives","SOLF0:USTF0",1641004397184,12.33934421,172.71,172.63,12.33934421]
["bitfinex-derivatives","SOLF0:USTF0",1641004397381,12.33934421,172.71,172.63,19.33934421]
["bitfinex-derivatives","SOLF0:USTF0",1641004397582,12.33934421,172.71,172.63,16.33934421]
["bitfinex-derivatives","SOLF0:USTF0",1641004397983,12.33934421,172.72,172.64,12.33934421]
["bitfinex-derivatives","SOLF0:USTF0",1641004398882,3.0,172.74,172.61,19.52510353]
["bitfinex-derivatives","SOLF0:USTF0",1641004398883,12.33934421,172.69,172.61,19.52510353]
["bitfinex-derivatives","SOLF0:USTF0",1641004399684,12.33934421,172.68,172.61,19.52510353]
["bitfinex-derivatives","SOLF0:USTF0",1641004400284,12.33934421,172.68,172.61,1.21193343]
["bitfinex-derivatives","SOLF0:USTF0",1641004400985,12.33934421,172.69,172.61,19.52460695]
["bitfinex-derivatives","SOLF0:USTF0",1641004403287,12.33934421,172.69,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004403888,12.33934421,172.69,172.65,1.21193343]
["bitfinex-derivatives","SOLF0:USTF0",1641004405992,12.33934421,172.7,172.65,1.21193343]
["bitfinex-derivatives","SOLF0:USTF0",1641004406691,31.6398,172.72,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004408098,46.75324421,172.76,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004408297,46.30814421,172.76,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004408497,43.30814421,172.76,172.64,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004408897,12.33934421,172.72,172.65,1.21200794]
["bitfinex-derivatives","SOLF0:USTF0",1641004409898,40.00413421,172.74,172.66,12.33934421]
["bitfinex-derivatives","SOLF0:USTF0",1641004411797,43.00413421,172.74,172.66,12.33934421]
["bitfinex-derivatives","SOLF0:USTF0",1641004412202,40.00413421,172.74,172.66,12.33934421]
["bitfinex-derivatives","SOLF0:USTF0",1641004412397,12.33934421,172.71,172.65,1.21200794]
["bitfinex-derivatives","SOLF0:USTF0",1641004413602,12.33934421,172.72,172.68,4.11185889]
["bitfinex-derivatives","SOLF0:USTF0",1641004420712,10.47442364,172.73,172.65,1.21200794]
["bitfinex-derivatives","SOLF0:USTF0",1641004421413,39.99906753,172.74,172.7,4.11142584]
["bitfinex-derivatives","SOLF0:USTF0",1641004421913,42.99906753,172.74,172.7,4.11142584]
["bitfinex-derivatives","SOLF0:USTF0",1641004422114,39.99906753,172.74,172.66,12.33934421]
["bitfinex-derivatives","SOLF0:USTF0",1641004423415,12.33427753,172.72,172.64,19.52415209]
["bitfinex-derivatives","SOLF0:USTF0",1641004423814,27.66479,172.71,172.64,19.52415209]
["bitfinex-derivatives","SOLF0:USTF0",1641004424014,39.99906753,172.71,172.64,1.2117352]
["bitfinex-derivatives","SOLF0:USTF0",1641004424719,27.66479,172.71,172.64,1.2117352]
["bitfinex-derivatives","SOLF0:USTF0",1641004424918,27.66479,172.71,172.65,12.33934421]
["bitfinex-derivatives","SOLF0:USTF0",1641004425417,40.00110397,172.71,172.63,12.33934421]
["bitfinex-derivatives","SOLF0:USTF0",1641004426318,40.00110397,172.71,172.64,12.33934421]
["bitfinex-derivatives","SOLF0:USTF0",1641004426617,27.66479,172.71,172.64,12.33934421]
["bitfinex-derivatives","SOLF0:USTF0",1641004427816,27.66479,172.71,172.65,12.33934421]
["bitfinex-derivatives","SOLF0:USTF0",1641004429119,27.66479,172.71,172.63,7.18493239]
["bitfinex-derivatives","SOLF0:USTF0",1641004429321,40.00110397,172.71,172.63,19.51985477]
["bitfinex-derivatives","SOLF0:USTF0",1641004429919,27.66479,172.71,172.63,19.51985477]
["bitfinex-derivatives","SOLF0:USTF0",1641004430523,39.99959492,172.71,172.64,12.33492238]
["bitfinex-derivatives","SOLF0:USTF0",1641004431326,27.66479,172.71,172.63,19.51985477]
["bitfinex-derivatives","SOLF0:USTF0",1641004431520,33.76779,172.71,172.63,19.51985477]
["bitfinex-derivatives","SOLF0:USTF0",1641004436625,33.76779,172.71,172.64,12.33492238]
["bitfinex-derivatives","SOLF0:USTF0",1641004439928,3.0,172.69,172.64,12.33492238]
["bitfinex-derivatives","SOLF0:USTF0",1641004440129,3.0,172.68,172.61,13.54665758]
["bitfinex-derivatives","SOLF0:USTF0",1641004440328,3.0,172.67,172.61,13.54665758]
["bitfinex-derivatives","SOLF0:USTF0",1641004441032,27.66479,172.64,172.57,19.51985477]
["bitfinex-derivatives","SOLF0:USTF0",1641004443234,22.73364797,172.64,172.57,19.51985477]
["bitfinex-derivatives","SOLF0:USTF0",1641004443434,22.73364797,172.64,172.57,13.54665758]
["bitfinex-derivatives","SOLF0:USTF0",1641004443635,35.07340073,172.64,172.57,1.2117352]
["bitfinex-derivatives","SOLF0:USTF0",1641004444439,22.73364797,172.64,172.57,19.51900948]
["bitfinex-derivatives","SOLF0:USTF0",1641004444636,25.73364797,172.64,172.57,19.51900948]
["bitfinex-derivatives","SOLF0:USTF0",1641004444836,22.73364797,172.64,172.57,19.51900948]
["bitfinex-derivatives","SOLF0:USTF0",1641004445038,25.73364797,172.64,172.57,19.51900948]
["bitfinex-derivatives","SOLF0:USTF0",1641004445535,25.73364797,172.64,172.57,12.33492238]
["bitfinex-derivatives","SOLF0:USTF0",1641004446237,38.07340073,172.64,172.57,12.33492238]
["bitfinex-derivatives","SOLF0:USTF0",1641004446437,35.07340073,172.64,172.57,12.33492238]
["bitfinex-derivatives","SOLF0:USTF0",1641004446838,22.73364797,172.64,172.57,12.33492238]
["bitfinex-derivatives","SOLF0:USTF0",1641004447440,35.07340073,172.64,172.56,19.51900948]
["bitfinex-derivatives","SOLF0:USTF0",1641004448041,3.0,172.6,172.56,19.51900948]
["bitfinex-derivatives","SOLF0:USTF0",1641004448239,3.0,172.63,172.56,19.51900948]
["bitfinex-derivatives","SOLF0:USTF0",1641004448840,38.07340073,172.64,172.56,19.51900948]
["bitfinex-derivatives","SOLF0:USTF0",1641004449041,27.66479,172.6,172.56,19.51900948]
["bitfinex-derivatives","SOLF0:USTF0",1641004449441,27.66479,172.6,172.54,12.33492238]
["bitfinex-derivatives","SOLF0:USTF0",1641004451043,27.66479,172.6,172.55,12.33492238]
["bitfinex-derivatives","SOLF0:USTF0",1641004451541,12.33975276,172.63,172.55,12.33492238]
["bitfinex-derivatives","SOLF0:USTF0",1641004451745,12.33975276,172.61,172.53,12.33492238]
["bitfinex-derivatives","SOLF0:USTF0",1641004452544,12.33975276,172.65,172.57,12.33492238]
["bitfinex-derivatives","SOLF0:USTF0",1641004452947,12.33975276,172.65,172.57,39.99971238]
["bitfinex-derivatives","SOLF0:USTF0",1641004453844,12.33975276,172.65,172.58,1.2117352]
["bitfinex-derivatives","SOLF0:USTF0",1641004455150,30.7776,172.66,172.59,12.33492238]
["bitfinex-derivatives","SOLF0:USTF0",1641004455349,12.33975276,172.67,172.59,12.33492238]
["bitfinex-derivatives","SOLF0:USTF0",1641004456149,12.33975276,172.68,172.6,12.33492238]
["bitfinex-derivatives","SOLF0:USTF0",1641004456953,12.33975276,172.68,172.61,12.33492238]
["bitfinex-derivatives","SOLF0:USTF0",1641004457150,12.33975276,172.68,172.61,18.03792238]
["bitfinex-derivatives","SOLF0:USTF0",1641004457551,12.33975276,172.68,172.62,1.2117352]
["bitfinex-derivatives","SOLF0:USTF0",1641004458253,12.33975276,172.67,172.62,1.2117352]
["bitfinex-derivatives","SOLF0:USTF0",1641004460655,12.33975276,172.68,172.62,1.2117352]
["bitfinex-derivatives","SOLF0:USTF0",1641004461159,40.00454276,172.69,172.62,1.2117352]
["bitfinex-derivatives","SOLF0:USTF0",1641004463160,42.18545276,172.7,172.62,13.54665758]
["bitfinex-derivatives","SOLF0:USTF0",1641004464062,29.8457,172.7,172.63,12.33492238]
["bitfinex-derivatives","SOLF0:USTF0",1641004465261,29.8457,172.7,172.63,19.51866583]
["bitfinex-derivatives","SOLF0:USTF0",1641004465762,29.8457,172.7,172.63,13.54665758]
["bitfinex-derivatives","SOLF0:USTF0",1641004466062,42.18545276,172.7,172.63,1.2117352]
["bitfinex-derivatives","SOLF0:USTF0",1641004466564,12.33975276,172.69,172.63,1.2117352]
["bitfinex-derivatives","SOLF0:USTF0",1641004468366,42.18545276,172.7,172.63,1.2117352]
["bitfinex-derivatives","SOLF0:USTF0",1641004469865,42.18545276,172.7,172.63,8.2117352]
["bitfinex-derivatives","SOLF0:USTF0",1641004470068,12.33975276,172.7,172.63,5.2117352]
["bitfinex-derivatives","SOLF0:USTF0",1641004470268,12.33975276,172.7,172.63,8.2117352]
["bitfinex-derivatives","SOLF0:USTF0",1641004470768,12.33975276,172.71,172.64,1.2117352]
["bitfinex-derivatives","SOLF0:USTF0",1641004471171,12.33975276,172.7,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004471867,12.33975276,172.71,172.66,1.2117352]
["bitfinex-derivatives","SOLF0:USTF0",1641004474772,12.33975276,172.72,172.66,1.2117352]
["bitfinex-derivatives","SOLF0:USTF0",1641004482182,12.33975276,172.71,172.66,1.2117352]
["bitfinex-derivatives","SOLF0:USTF0",1641004482583,12.33975276,172.71,172.67,4.11184893]
["bitfinex-derivatives","SOLF0:USTF0",1641004483284,41.83325276,172.73,172.65,31.77663893]
["bitfinex-derivatives","SOLF0:USTF0",1641004485083,41.83325276,172.73,172.66,5.31962784]
["bitfinex-derivatives","SOLF0:USTF0",1641004485084,29.4935,172.73,172.66,5.31962784]
["bitfinex-derivatives","SOLF0:USTF0",1641004489396,29.4935,172.73,172.66,4.11184893]
["bitfinex-derivatives","SOLF0:USTF0",1641004489596,41.83325276,172.73,172.65,31.77663893]
["bitfinex-derivatives","SOLF0:USTF0",1641004492099,12.33975276,172.71,172.67,4.11184893]
["bitfinex-derivatives","SOLF0:USTF0",1641004492797,12.33975276,172.71,172.67,5.32330991]
["bitfinex-derivatives","SOLF0:USTF0",1641004501711,12.33975276,172.71,172.67,11.89430991]
["bitfinex-derivatives","SOLF0:USTF0",1641004502713,12.33975276,172.71,172.67,10.68284893]
["bitfinex-derivatives","SOLF0:USTF0",1641004503313,4.10670054,172.68,172.67,10.68284893]
["bitfinex-derivatives","SOLF0:USTF0",1641004504013,4.10634091,172.7,172.67,7.78109891]
["bitfinex-derivatives","SOLF0:USTF0",1641004504812,4.10629912,172.72,172.68,1.21009891]
["bitfinex-derivatives","SOLF0:USTF0",1641004505916,4.1063659,172.71,172.7,4.1063659]
["bitfinex-derivatives","SOLF0:USTF0",1641004506715,43.65729737,172.75,172.67,30.8445]
["bitfinex-derivatives","SOLF0:USTF0",1641004507419,4.10638002,172.71,172.69,4.10638002]
["bitfinex-derivatives","SOLF0:USTF0",1641004508018,43.65729737,172.75,172.67,30.8445]
["bitfinex-derivatives","SOLF0:USTF0",1641004508820,46.65729737,172.75,172.67,30.8445]
["bitfinex-derivatives","SOLF0:USTF0",1641004509020,4.10637718,172.71,172.69,4.10637718]
["bitfinex-derivatives","SOLF0:USTF0",1641004509720,43.65729737,172.75,172.67,30.8445]
["bitfinex-derivatives","SOLF0:USTF0",1641004509920,43.65729737,172.75,172.67,36.8945]
["bitfinex-derivatives","SOLF0:USTF0",1641004510120,46.65729737,172.75,172.67,36.8945]
["bitfinex-derivatives","SOLF0:USTF0",1641004510320,4.10637972,172.71,172.69,4.10637972]
["bitfinex-derivatives","SOLF0:USTF0",1641004510925,43.65729737,172.75,172.67,36.8945]
["bitfinex-derivatives","SOLF0:USTF0",1641004511726,43.65729737,172.75,172.68,4.10636264]
["bitfinex-derivatives","SOLF0:USTF0",1641004511924,4.10636264,172.7,172.68,5.31645937]
["bitfinex-derivatives","SOLF0:USTF0",1641004512624,12.31889737,172.74,172.67,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1641004513223,12.31889737,172.72,172.68,5.32281597]
["bitfinex-derivatives","SOLF0:USTF0",1641004514025,10.47377576,172.74,172.67,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1641004514225,12.33347266,172.73,172.69,4.11115755]
["bitfinex-derivatives","SOLF0:USTF0",1641004514626,12.33347266,172.73,172.68,1.21150646]
["bitfinex-derivatives","SOLF0:USTF0",1641004515325,12.33347266,172.73,172.69,4.1111776]
["bitfinex-derivatives","SOLF0:USTF0",1641004516030,12.33347266,172.73,172.67,1.21150641]
["bitfinex-derivatives","SOLF0:USTF0",1641004516729,12.33347266,172.73,172.68,4.10449528]
["bitfinex-derivatives","SOLF0:USTF0",1641004516929,12.33347266,172.74,172.68,4.10449528]
["bitfinex-derivatives","SOLF0:USTF0",1641004517529,12.33347266,172.74,172.66,31.3962]
["bitfinex-derivatives","SOLF0:USTF0",1641004517729,12.33347266,172.74,172.67,1.20955087]
["bitfinex-derivatives","SOLF0:USTF0",1641004518129,12.33347266,172.74,172.66,31.3962]
["bitfinex-derivatives","SOLF0:USTF0",1641004518331,12.33347266,172.74,172.68,4.10456567]
["bitfinex-derivatives","SOLF0:USTF0",1641004518831,12.33347266,172.74,172.67,5.31414601]
["bitfinex-derivatives","SOLF0:USTF0",1641004519731,12.33347266,172.74,172.66,36.7832]
["bitfinex-derivatives","SOLF0:USTF0",1641004519932,43.67187266,172.75,172.69,4.10460861]
["bitfinex-derivatives","SOLF0:USTF0",1641004520532,43.67187266,172.75,172.67,1.209542]
["bitfinex-derivatives","SOLF0:USTF0",1641004521136,43.67187266,172.75,172.69,4.10460379]
["bitfinex-derivatives","SOLF0:USTF0",1641004521834,43.67187266,172.75,172.66,36.7832]
["bitfinex-derivatives","SOLF0:USTF0",1641004522032,43.67187266,172.75,172.67,1.20954159]
["bitfinex-derivatives","SOLF0:USTF0",1641004522633,43.67187266,172.75,172.66,36.7832]
["bitfinex-derivatives","SOLF0:USTF0",1641004522832,43.67187266,172.75,172.69,4.10452783]
["bitfinex-derivatives","SOLF0:USTF0",1641004523432,43.67187266,172.75,172.67,1.20953397]
["bitfinex-derivatives","SOLF0:USTF0",1641004524335,43.67187266,172.75,172.68,4.10472734]
["bitfinex-derivatives","SOLF0:USTF0",1641004525135,43.67187266,172.75,172.67,1.20952885]
["bitfinex-derivatives","SOLF0:USTF0",1641004525535,43.67187266,172.75,172.66,31.3962]
["bitfinex-derivatives","SOLF0:USTF0",1641004525737,43.67187266,172.75,172.69,4.1046364]
["bitfinex-derivatives","SOLF0:USTF0",1641004526338,43.67187266,172.75,172.66,31.3962]
["bitfinex-derivatives","SOLF0:USTF0",1641004526537,43.67187266,172.75,172.7,4.10447766]
["bitfinex-derivatives","SOLF0:USTF0",1641004526538,31.3384,172.75,172.7,4.10447766]
["bitfinex-derivatives","SOLF0:USTF0",1641004527138,31.3384,172.75,172.66,43.73112238]
["bitfinex-derivatives","SOLF0:USTF0",1641004527339,12.33347266,172.74,172.68,4.10461421]
["bitfinex-derivatives","SOLF0:USTF0",1641004527939,12.33347266,172.74,172.66,31.3962]
["bitfinex-derivatives","SOLF0:USTF0",1641004528138,12.33347266,172.74,172.67,1.20954017]
["bitfinex-derivatives","SOLF0:USTF0",1641004528738,4.10462397,172.7,172.67,4.10462397]
["bitfinex-derivatives","SOLF0:USTF0",1641004529438,12.33347266,172.74,172.67,28.87432959]
["bitfinex-derivatives","SOLF0:USTF0",1641004529939,4.10463007,172.7,172.67,31.76942007]
["bitfinex-derivatives","SOLF0:USTF0",1641004530540,12.33347266,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004531544,4.10463041,172.7,172.67,31.76942041]
["bitfinex-derivatives","SOLF0:USTF0",1641004532439,12.33347266,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004533342,4.10463829,172.7,172.67,31.76942829]
["bitfinex-derivatives","SOLF0:USTF0",1641004533741,4.10463829,172.7,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004533944,4.11130622,172.69,172.68,5.32279882]
["bitfinex-derivatives","SOLF0:USTF0",1641004534848,31.3384,172.75,172.66,31.3962]
["bitfinex-derivatives","SOLF0:USTF0",1641004535047,4.11131982,172.7,172.66,43.73112238]
["bitfinex-derivatives","SOLF0:USTF0",1641004535246,4.11131982,172.7,172.66,12.33492238]
["bitfinex-derivatives","SOLF0:USTF0",1641004535447,12.33395947,172.74,172.67,1.21149146]
["bitfinex-derivatives","SOLF0:USTF0",1641004535646,12.33395947,172.74,172.67,28.87628146]
["bitfinex-derivatives","SOLF0:USTF0",1641004536146,12.33395947,172.74,172.7,4.11130509]
["bitfinex-derivatives","SOLF0:USTF0",1641004536649,12.33395947,172.74,172.66,12.33492238]
["bitfinex-derivatives","SOLF0:USTF0",1641004536850,12.33395947,172.74,172.69,4.10855181]
["bitfinex-derivatives","SOLF0:USTF0",1641004537252,12.33395947,172.74,172.65,43.07752238]
["bitfinex-derivatives","SOLF0:USTF0",1641004537449,12.33395947,172.74,172.66,1.21067907]
["bitfinex-derivatives","SOLF0:USTF0",1641004537949,12.33395947,172.74,172.7,4.10849428]
["bitfinex-derivatives","SOLF0:USTF0",1641004538549,12.33395947,172.74,172.69,4.10849505]
["bitfinex-derivatives","SOLF0:USTF0",1641004540554,12.33395947,172.74,172.68,1.21067907]
["bitfinex-derivatives","SOLF0:USTF0",1641004541053,12.33395947,172.74,172.69,4.10856921]
["bitfinex-derivatives","SOLF0:USTF0",1641004541552,12.33395947,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004541753,12.33395947,172.74,172.68,5.31924193]
["bitfinex-derivatives","SOLF0:USTF0",1641004542354,12.33395947,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004542557,12.33395947,172.73,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004543254,12.33395947,172.73,172.68,5.3192454]
["bitfinex-derivatives","SOLF0:USTF0",1641004543955,12.33395947,172.73,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004544453,12.33395947,172.73,172.68,5.31916944]
["bitfinex-derivatives","SOLF0:USTF0",1641004545156,12.33395947,172.73,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004545755,12.33395947,172.73,172.68,5.31919645]
["bitfinex-derivatives","SOLF0:USTF0",1641004546356,12.33395947,172.73,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004546556,12.33395947,172.72,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004547962,12.33395947,172.72,172.68,5.32294494]
["bitfinex-derivatives","SOLF0:USTF0",1641004548561,12.33395947,172.72,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004548960,12.33395947,172.72,172.65,30.7426]
["bitfinex-derivatives","SOLF0:USTF0",1641004549363,12.33395947,172.72,172.68,5.32288797]
["bitfinex-derivatives","SOLF0:USTF0",1641004550160,12.33395947,172.72,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004550861,12.33395947,172.72,172.68,5.32291528]
["bitfinex-derivatives","SOLF0:USTF0",1641004551562,12.33395947,172.72,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004552363,12.33395947,172.72,172.68,5.32038105]
["bitfinex-derivatives","SOLF0:USTF0",1641004552965,12.33395947,172.72,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004553563,12.33395947,172.72,172.68,5.3203679]
["bitfinex-derivatives","SOLF0:USTF0",1641004554163,12.33395947,172.72,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004554366,12.33395947,172.73,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004554967,12.33395947,172.73,172.68,5.32022326]
["bitfinex-derivatives","SOLF0:USTF0",1641004555466,12.33395947,172.73,172.69,4.10922258]
["bitfinex-derivatives","SOLF0:USTF0",1641004556368,12.33395947,172.73,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004556567,12.33395947,172.73,172.68,5.32020111]
["bitfinex-derivatives","SOLF0:USTF0",1641004557166,12.32806664,172.74,172.69,4.10935555]
["bitfinex-derivatives","SOLF0:USTF0",1641004557669,12.32806664,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004557867,12.32806664,172.74,172.68,1.21091798]
["bitfinex-derivatives","SOLF0:USTF0",1641004558468,12.32806664,172.74,172.69,4.10934823]
["bitfinex-derivatives","SOLF0:USTF0",1641004559069,12.32806664,172.74,172.68,1.2109186]
["bitfinex-derivatives","SOLF0:USTF0",1641004559670,12.32806664,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004559870,12.32806664,172.74,172.69,4.10935518]
["bitfinex-derivatives","SOLF0:USTF0",1641004560369,12.32806664,172.74,172.68,1.21091794]
["bitfinex-derivatives","SOLF0:USTF0",1641004560972,12.32806664,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004561172,12.32806664,172.74,172.69,4.10935794]
["bitfinex-derivatives","SOLF0:USTF0",1641004561572,12.32806664,172.74,172.68,1.2110249]
["bitfinex-derivatives","SOLF0:USTF0",1641004562172,12.32806664,172.74,172.69,4.10972153]
["bitfinex-derivatives","SOLF0:USTF0",1641004562672,12.32806664,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004562873,12.32806664,172.74,172.68,1.2110244]
["bitfinex-derivatives","SOLF0:USTF0",1641004563272,12.32806664,172.74,172.69,4.10970678]
["bitfinex-derivatives","SOLF0:USTF0",1641004564173,12.32806664,172.74,172.7,4.10965828]
["bitfinex-derivatives","SOLF0:USTF0",1641004564673,12.32806664,172.74,172.67,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1641004564874,12.32806664,172.73,172.68,4.10964885]
["bitfinex-derivatives","SOLF0:USTF0",1641004565678,12.32806664,172.73,172.69,4.10961192]
["bitfinex-derivatives","SOLF0:USTF0",1641004566277,12.32806664,172.73,172.68,5.320278]
["bitfinex-derivatives","SOLF0:USTF0",1641004566877,12.32806664,172.73,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004567578,4.10934481,172.69,172.68,5.32026921]
["bitfinex-derivatives","SOLF0:USTF0",1641004568283,12.32806664,172.73,172.65,30.7426]
["bitfinex-derivatives","SOLF0:USTF0",1641004568782,4.1093507,172.69,172.68,4.1093507]
["bitfinex-derivatives","SOLF0:USTF0",1641004568983,4.1093507,172.69,172.68,10.7933507]
["bitfinex-derivatives","SOLF0:USTF0",1641004569382,12.32806664,172.73,172.68,7.89492603]
["bitfinex-derivatives","SOLF0:USTF0",1641004569983,4.10935194,172.69,172.68,10.79335194]
["bitfinex-derivatives","SOLF0:USTF0",1641004570685,12.32806664,172.73,172.68,7.89492338]
["bitfinex-derivatives","SOLF0:USTF0",1641004570885,12.32806664,172.73,172.68,1.21092338]
["bitfinex-derivatives","SOLF0:USTF0",1641004571184,12.32806664,172.73,172.65,30.7426]
["bitfinex-derivatives","SOLF0:USTF0",1641004571383,4.10935632,172.69,172.68,4.10935632]
["bitfinex-derivatives","SOLF0:USTF0",1641004571984,12.32806664,172.73,172.65,30.7426]
["bitfinex-derivatives","SOLF0:USTF0",1641004572185,4.10934229,172.7,172.65,49.72054655]
["bitfinex-derivatives","SOLF0:USTF0",1641004572387,4.10934229,172.7,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004572786,12.32806664,172.74,172.69,4.10931137]
["bitfinex-derivatives","SOLF0:USTF0",1641004573490,4.10932436,172.7,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004573990,12.32806664,172.74,172.69,4.10934853]
["bitfinex-derivatives","SOLF0:USTF0",1641004574589,4.10934948,172.7,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004575289,12.32806664,172.74,172.69,4.10934956]
["bitfinex-derivatives","SOLF0:USTF0",1641004576197,12.32806664,172.74,172.65,43.07154655]
["bitfinex-derivatives","SOLF0:USTF0",1641004576394,4.10935106,172.7,172.65,43.07154655]
["bitfinex-derivatives","SOLF0:USTF0",1641004576797,4.10935106,172.7,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004576993,12.32806664,172.74,172.69,4.10935102]
["bitfinex-derivatives","SOLF0:USTF0",1641004577694,4.10975758,172.7,172.68,1.21092378]
["bitfinex-derivatives","SOLF0:USTF0",1641004578297,12.32806664,172.74,172.69,4.10975978]
["bitfinex-derivatives","SOLF0:USTF0",1641004579098,12.32806664,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004579299,4.10975957,172.7,172.66,1.21104041]
["bitfinex-derivatives","SOLF0:USTF0",1641004579998,12.32806664,172.72,172.68,4.10975897]
["bitfinex-derivatives","SOLF0:USTF0",1641004581600,10.46975531,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004581997,10.46975531,172.74,172.66,1.21104016]
["bitfinex-derivatives","SOLF0:USTF0",1641004582198,10.46975531,172.74,172.65,30.7426]
["bitfinex-derivatives","SOLF0:USTF0",1641004582199,12.33359321,172.72,172.68,5.32265703]
["bitfinex-derivatives","SOLF0:USTF0",1641004583003,10.46975531,172.74,172.68,4.11119774]
["bitfinex-derivatives","SOLF0:USTF0",1641004583204,10.46975531,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004583905,10.46975531,172.74,172.68,5.32265545]
["bitfinex-derivatives","SOLF0:USTF0",1641004584107,12.33358798,172.72,172.68,5.32265545]
["bitfinex-derivatives","SOLF0:USTF0",1641004584506,10.46975531,172.74,172.65,30.7426]
["bitfinex-derivatives","SOLF0:USTF0",1641004585212,12.33358342,172.72,172.68,4.11119447]
["bitfinex-derivatives","SOLF0:USTF0",1641004585712,10.46975531,172.74,172.65,30.7426]
["bitfinex-derivatives","SOLF0:USTF0",1641004586212,10.46975531,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004586615,12.33368999,172.72,172.68,4.11123]
["bitfinex-derivatives","SOLF0:USTF0",1641004587314,10.46975531,172.74,172.7,4.11124123]
["bitfinex-derivatives","SOLF0:USTF0",1641004587315,12.3337237,172.74,172.7,4.11124123]
["bitfinex-derivatives","SOLF0:USTF0",1641004588318,12.3337237,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004588518,12.3337237,172.73,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004589020,12.33383169,172.74,172.7,4.11127723]
["bitfinex-derivatives","SOLF0:USTF0",1641004589818,12.33383169,172.73,172.69,4.11128222]
["bitfinex-derivatives","SOLF0:USTF0",1641004590418,31.3384,172.75,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004590720,43.67161897,172.75,172.71,4.11107299]
["bitfinex-derivatives","SOLF0:USTF0",1641004591619,43.67161897,172.75,172.67,39.99373655]
["bitfinex-derivatives","SOLF0:USTF0",1641004592121,43.67161897,172.75,172.71,4.11112951]
["bitfinex-derivatives","SOLF0:USTF0",1641004592821,43.67161897,172.75,172.67,12.32894655]
["bitfinex-derivatives","SOLF0:USTF0",1641004593622,12.33321897,172.74,172.7,4.111184]
["bitfinex-derivatives","SOLF0:USTF0",1641004594224,31.3384,172.75,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004594425,3.0,172.73,172.66,19.51192022]
["bitfinex-derivatives","SOLF0:USTF0",1641004594624,3.0,172.71,172.66,19.51192022]
["bitfinex-derivatives","SOLF0:USTF0",1641004594823,3.0,172.72,172.66,19.51192022]
["bitfinex-derivatives","SOLF0:USTF0",1641004595024,3.0,172.71,172.66,19.51192022]
["bitfinex-derivatives","SOLF0:USTF0",1641004595223,3.0,172.71,172.59,37.3113]
["bitfinex-derivatives","SOLF0:USTF0",1641004595427,3.0,172.7,172.67,4.11160982]
["bitfinex-derivatives","SOLF0:USTF0",1641004595826,15.33482946,172.71,172.67,4.11160982]
["bitfinex-derivatives","SOLF0:USTF0",1641004596027,27.66479,172.69,172.67,4.11160982]
["bitfinex-derivatives","SOLF0:USTF0",1641004596428,27.66479,172.69,172.63,12.33482946]
["bitfinex-derivatives","SOLF0:USTF0",1641004596634,27.66479,172.69,172.63,4.0998982]
["bitfinex-derivatives","SOLF0:USTF0",1641004597527,27.66479,172.69,172.62,1.2078385]
["bitfinex-derivatives","SOLF0:USTF0",1641004598228,27.66479,172.69,172.64,4.09974025]
["bitfinex-derivatives","SOLF0:USTF0",1641004598827,27.66479,172.69,172.62,1.2078385]
["bitfinex-derivatives","SOLF0:USTF0",1641004599228,27.66479,172.69,172.62,4.2078385]
["bitfinex-derivatives","SOLF0:USTF0",1641004599429,27.66479,172.69,172.63,4.09974714]
["bitfinex-derivatives","SOLF0:USTF0",1641004599830,12.33482946,172.72,172.63,4.09974714]
["bitfinex-derivatives","SOLF0:USTF0",1641004600030,56.99019,172.73,172.66,4.09929898]
["bitfinex-derivatives","SOLF0:USTF0",1641004600932,69.32501946,172.73,172.65,4.09938461]
["bitfinex-derivatives","SOLF0:USTF0",1641004601531,69.32501946,172.73,172.63,1.2078385]
["bitfinex-derivatives","SOLF0:USTF0",1641004601731,41.66022946,172.73,172.63,1.2078385]
["bitfinex-derivatives","SOLF0:USTF0",1641004602232,27.66479,172.72,172.66,4.09942141]
["bitfinex-derivatives","SOLF0:USTF0",1641004602832,27.66479,172.72,172.64,1.2078385]
["bitfinex-derivatives","SOLF0:USTF0",1641004603433,27.66479,172.72,172.66,4.09945924]
["bitfinex-derivatives","SOLF0:USTF0",1641004604133,27.66479,172.72,172.64,1.2078385]
["bitfinex-derivatives","SOLF0:USTF0",1641004604935,27.66479,172.72,172.66,4.09950474]
["bitfinex-derivatives","SOLF0:USTF0",1641004605736,27.66479,172.72,172.64,1.2078385]
["bitfinex-derivatives","SOLF0:USTF0",1641004606236,27.66479,172.72,172.66,4.09950389]
["bitfinex-derivatives","SOLF0:USTF0",1641004607138,27.66479,172.72,172.65,1.2078385]
["bitfinex-derivatives","SOLF0:USTF0",1641004607637,27.66479,172.72,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004607837,39.99961946,172.72,172.68,4.1116625]
["bitfinex-derivatives","SOLF0:USTF0",1641004608637,39.99961946,172.72,172.66,1.21145697]
["bitfinex-derivatives","SOLF0:USTF0",1641004609136,27.66479,172.72,172.68,4.11161692]
["bitfinex-derivatives","SOLF0:USTF0",1641004609339,27.66479,172.72,172.64,12.33482946]
["bitfinex-derivatives","SOLF0:USTF0",1641004609538,33.20279,172.72,172.6,32.91096418]
["bitfinex-derivatives","SOLF0:USTF0",1641004609739,3.0,172.65,172.6,32.91096418]
["bitfinex-derivatives","SOLF0:USTF0",1641004609939,8.337,172.65,172.6,32.91096418]
["bitfinex-derivatives","SOLF0:USTF0",1641004610140,8.337,172.65,172.62,4.11243986]
["bitfinex-derivatives","SOLF0:USTF0",1641004610339,55.32958,172.63,172.62,2.76798624]
["bitfinex-derivatives","SOLF0:USTF0",1641004611139,58.32958,172.63,172.62,2.76798624]
["bitfinex-derivatives","SOLF0:USTF0",1641004611541,58.32958,172.63,172.53,7.18335042]
["bitfinex-derivatives","SOLF0:USTF0",1641004611741,32.6736,172.62,172.53,7.18335042]
["bitfinex-derivatives","SOLF0:USTF0",1641004611943,29.6736,172.62,172.53,7.18335042]
["bitfinex-derivatives","SOLF0:USTF0",1641004612344,27.66479,172.59,172.53,7.18335042]
["bitfinex-derivatives","SOLF0:USTF0",1641004612744,27.66479,172.59,172.52,7.18335042]
["bitfinex-derivatives","SOLF0:USTF0",1641004612946,30.66479,172.59,172.52,7.18335042]
["bitfinex-derivatives","SOLF0:USTF0",1641004613143,27.66479,172.59,172.52,7.18335042]
["bitfinex-derivatives","SOLF0:USTF0",1641004613546,30.66479,172.59,172.52,7.18335042]
["bitfinex-derivatives","SOLF0:USTF0",1641004613746,10.48694031,172.58,172.47,1.21137923]
["bitfinex-derivatives","SOLF0:USTF0",1641004613946,3.0,172.56,172.47,1.21137923]
["bitfinex-derivatives","SOLF0:USTF0",1641004614345,27.66479,172.54,172.47,1.21137923]
["bitfinex-derivatives","SOLF0:USTF0",1641004614545,27.66479,172.54,172.46,7.18335042]
["bitfinex-derivatives","SOLF0:USTF0",1641004614746,27.66479,172.54,172.46,10.18335042]
["bitfinex-derivatives","SOLF0:USTF0",1641004615144,27.66479,172.54,172.46,7.18335042]
["bitfinex-derivatives","SOLF0:USTF0",1641004615347,27.66479,172.54,172.47,1.21137923]
["bitfinex-derivatives","SOLF0:USTF0",1641004615745,27.66479,172.54,172.47,6.21337923]
["bitfinex-derivatives","SOLF0:USTF0",1641004615946,29.3661,172.57,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641004616145,29.3661,172.57,172.47,6.21337923]
["bitfinex-derivatives","SOLF0:USTF0",1641004616146,29.3661,172.57,172.47,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1641004616348,29.3661,172.57,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004617349,27.66479,172.6,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004617554,32.91096418,172.61,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641004617850,38.70135214,172.63,172.54,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1641004618250,38.70135214,172.63,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004618550,38.70135214,172.63,172.55,28.87616923]
["bitfinex-derivatives","SOLF0:USTF0",1641004618751,5.79038796,172.63,172.55,28.87616923]
["bitfinex-derivatives","SOLF0:USTF0",1641004619553,5.79038796,172.63,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004620753,5.79038796,172.63,172.54,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1641004621556,8.79038796,172.63,172.54,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1641004621754,5.79038796,172.63,172.54,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1641004622354,27.66479,172.62,172.54,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1641004622954,27.66479,172.62,172.53,31.8423]
["bitfinex-derivatives","SOLF0:USTF0",1641004626261,3.0,172.61,172.53,31.8423]
["bitfinex-derivatives","SOLF0:USTF0",1641004626459,39.83529193,172.61,172.54,1.2100829]
["bitfinex-derivatives","SOLF0:USTF0",1641004626758,3.0,172.6,172.54,1.2100829]
["bitfinex-derivatives","SOLF0:USTF0",1641004626960,3.0,172.59,172.54,1.2100829]
["bitfinex-derivatives","SOLF0:USTF0",1641004627260,3.0,172.56,172.45,63.67106418]
["bitfinex-derivatives","SOLF0:USTF0",1641004627459,8.669,172.57,172.45,63.67106418]
["bitfinex-derivatives","SOLF0:USTF0",1641004628060,13.48739193,172.6,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641004628260,32.91096418,172.58,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641004628460,32.91096418,172.58,172.49,32.9202]
["bitfinex-derivatives","SOLF0:USTF0",1641004628661,32.91096418,172.58,172.49,66.62599]
["bitfinex-derivatives","SOLF0:USTF0",1641004628862,32.91096418,172.58,172.49,63.62599]
["bitfinex-derivatives","SOLF0:USTF0",1641004629060,43.39835611,172.6,172.49,67.83595762]
["bitfinex-derivatives","SOLF0:USTF0",1641004629261,43.39835611,172.6,172.49,64.83595762]
["bitfinex-derivatives","SOLF0:USTF0",1641004629660,3.0,172.59,172.49,64.83595762]
["bitfinex-derivatives","SOLF0:USTF0",1641004629860,3.0,172.59,172.5,1.20996762]
["bitfinex-derivatives","SOLF0:USTF0",1641004630061,13.48739193,172.6,172.5,1.20996762]
["bitfinex-derivatives","SOLF0:USTF0",1641004630460,10.48739193,172.6,172.5,1.20996762]
["bitfinex-derivatives","SOLF0:USTF0",1641004630661,43.39835611,172.6,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004630861,43.39835611,172.6,172.53,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1641004631266,3.0,172.56,172.53,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1641004631462,3.0,172.56,172.54,1.20996762]
["bitfinex-derivatives","SOLF0:USTF0",1641004631662,5.79189714,172.59,172.54,1.20996762]
["bitfinex-derivatives","SOLF0:USTF0",1641004632263,32.91096418,172.58,172.5,1.20996762]
["bitfinex-derivatives","SOLF0:USTF0",1641004632664,27.66479,172.56,172.5,1.20996762]
["bitfinex-derivatives","SOLF0:USTF0",1641004633666,10.48739193,172.55,172.5,1.20996762]
["bitfinex-derivatives","SOLF0:USTF0",1641004634267,10.48739193,172.55,172.47,30.4819]
["bitfinex-derivatives","SOLF0:USTF0",1641004634867,27.66479,172.56,172.48,1.20996762]
["bitfinex-derivatives","SOLF0:USTF0",1641004635870,32.91096418,172.59,172.48,1.20996762]
["bitfinex-derivatives","SOLF0:USTF0",1641004636269,30.1647,172.6,172.48,7.17989574]
["bitfinex-derivatives","SOLF0:USTF0",1641004636669,27.66479,172.57,172.48,34.84468574]
["bitfinex-derivatives","SOLF0:USTF0",1641004637974,27.66479,172.57,172.49,7.17989574]
["bitfinex-derivatives","SOLF0:USTF0",1641004638571,27.66479,172.57,172.48,1.20996762]
["bitfinex-derivatives","SOLF0:USTF0",1641004638572,10.49146939,172.56,172.48,1.20996762]
["bitfinex-derivatives","SOLF0:USTF0",1641004638772,10.49146939,172.56,172.48,28.87475762]
["bitfinex-derivatives","SOLF0:USTF0",1641004639172,27.66479,172.57,172.48,1.20996762]
["bitfinex-derivatives","SOLF0:USTF0",1641004639374,27.66479,172.57,172.49,7.18001265]
["bitfinex-derivatives","SOLF0:USTF0",1641004639972,27.66479,172.57,172.49,7.37396762]
["bitfinex-derivatives","SOLF0:USTF0",1641004640172,12.34644511,172.54,172.49,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1641004640773,12.34644511,172.54,172.5,1.20996762]
["bitfinex-derivatives","SOLF0:USTF0",1641004641673,12.34644511,172.55,172.5,1.20996762]
["bitfinex-derivatives","SOLF0:USTF0",1641004643179,43.02144511,172.56,172.5,1.20996762]
["bitfinex-derivatives","SOLF0:USTF0",1641004644877,12.34644511,172.55,172.5,1.20996762]
["bitfinex-derivatives","SOLF0:USTF0",1641004646080,43.02144511,172.56,172.5,1.20996762]
["bitfinex-derivatives","SOLF0:USTF0",1641004646680,12.34644511,172.56,172.5,1.20996762]
["bitfinex-derivatives","SOLF0:USTF0",1641004647081,40.01123511,172.57,172.5,1.20996762]
["bitfinex-derivatives","SOLF0:USTF0",1641004648784,12.34644511,172.57,172.5,1.20996762]
["bitfinex-derivatives","SOLF0:USTF0",1641004648987,12.34644511,172.57,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004649186,31.4625,172.59,172.52,12.34644511]
["bitfinex-derivatives","SOLF0:USTF0",1641004649385,31.4625,172.59,172.52,42.51134511]
["bitfinex-derivatives","SOLF0:USTF0",1641004650387,43.80894511,172.59,172.53,1.20996762]
["bitfinex-derivatives","SOLF0:USTF0",1641004650587,43.80894511,172.59,172.53,6.63596762]
["bitfinex-derivatives","SOLF0:USTF0",1641004651587,31.4625,172.59,172.54,1.20996762]
["bitfinex-derivatives","SOLF0:USTF0",1641004653889,12.34644511,172.6,172.54,1.20996762]
["bitfinex-derivatives","SOLF0:USTF0",1641004654892,12.34644511,172.58,172.54,1.20996762]
["bitfinex-derivatives","SOLF0:USTF0",1641004655594,12.34644511,172.58,172.53,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1641004655794,12.34644511,172.57,172.52,30.1649]
["bitfinex-derivatives","SOLF0:USTF0",1641004656497,12.34644511,172.56,172.52,30.1649]
["bitfinex-derivatives","SOLF0:USTF0",1641004657296,43.05754511,172.58,172.53,1.21005744]
["bitfinex-derivatives","SOLF0:USTF0",1641004657495,12.34644511,172.58,172.53,1.21005744]
["bitfinex-derivatives","SOLF0:USTF0",1641004658197,12.34644511,172.57,172.53,1.21005744]
["bitfinex-derivatives","SOLF0:USTF0",1641004660597,21.13901325,172.57,172.53,1.21005744]
["bitfinex-derivatives","SOLF0:USTF0",1641004660796,3.0,172.56,172.53,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641004660997,18.13901325,172.57,172.53,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641004661197,21.13901325,172.57,172.53,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641004661398,27.66479,172.54,172.53,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641004661799,27.66479,172.54,172.44,45.98143743]
["bitfinex-derivatives","SOLF0:USTF0",1641004661999,29.604,172.53,172.44,45.98143743]
["bitfinex-derivatives","SOLF0:USTF0",1641004662696,12.34795944,172.52,172.44,40.01123511]
["bitfinex-derivatives","SOLF0:USTF0",1641004665400,12.34795944,172.51,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004666100,12.34795944,172.5,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004668002,12.34795944,172.5,172.42,20.90644511]
["bitfinex-derivatives","SOLF0:USTF0",1641004668703,12.34795944,172.5,172.42,26.87686515]
["bitfinex-derivatives","SOLF0:USTF0",1641004669505,12.34795944,172.51,172.43,12.34644511]
["bitfinex-derivatives","SOLF0:USTF0",1641004669707,12.34795944,172.51,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004670707,12.34795944,172.51,172.48,4.11653128]
["bitfinex-derivatives","SOLF0:USTF0",1641004670908,12.34795944,172.52,172.48,4.11653128]
["bitfinex-derivatives","SOLF0:USTF0",1641004673814,75.4104922,172.53,172.49,4.11653128]
["bitfinex-derivatives","SOLF0:USTF0",1641004674112,45.8064922,172.53,172.49,4.11653128]
["bitfinex-derivatives","SOLF0:USTF0",1641004676912,33.45853276,172.53,172.46,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1641004677513,27.66479,172.53,172.46,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1641004678414,27.66479,172.53,172.45,28.16617367]
["bitfinex-derivatives","SOLF0:USTF0",1641004680216,27.66479,172.53,172.44,31.78132128]
["bitfinex-derivatives","SOLF0:USTF0",1641004680615,30.1217,172.55,172.44,31.78132128]
["bitfinex-derivatives","SOLF0:USTF0",1641004681215,33.1217,172.55,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004681615,30.1217,172.55,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004681915,27.66479,172.53,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004683321,3.0,172.54,172.43,30.6165]
["bitfinex-derivatives","SOLF0:USTF0",1641004683820,27.66479,172.53,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004685827,12.34795944,172.52,172.48,4.11653128]
["bitfinex-derivatives","SOLF0:USTF0",1641004686024,12.34795944,172.52,172.48,9.82853128]
["bitfinex-derivatives","SOLF0:USTF0",1641004687125,12.34795944,172.53,172.48,9.82853128]
["bitfinex-derivatives","SOLF0:USTF0",1641004687328,4.1162884,172.49,172.48,9.82853128]
["bitfinex-derivatives","SOLF0:USTF0",1641004688431,4.1162884,172.49,172.48,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1641004690234,4.1162884,172.5,172.48,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1641004690836,4.1162884,172.5,172.49,4.11616037]
["bitfinex-derivatives","SOLF0:USTF0",1641004691835,40.01274944,172.53,172.49,4.11616037]
["bitfinex-derivatives","SOLF0:USTF0",1641004692735,12.34795944,172.53,172.49,4.11616037]
["bitfinex-derivatives","SOLF0:USTF0",1641004693238,12.34795944,172.51,172.48,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1641004693438,12.34795944,172.51,172.47,4.11616037]
["bitfinex-derivatives","SOLF0:USTF0",1641004700145,10.493812,172.52,172.48,4.11616037]
["bitfinex-derivatives","SOLF0:USTF0",1641004700146,12.34795944,172.52,172.48,4.11616037]
["bitfinex-derivatives","SOLF0:USTF0",1641004700344,12.34795944,172.52,172.48,9.58216037]
["bitfinex-derivatives","SOLF0:USTF0",1641004700747,40.01274944,172.53,172.49,4.11616037]
["bitfinex-derivatives","SOLF0:USTF0",1641004701550,40.01274944,172.53,172.49,5.32637818]
["bitfinex-derivatives","SOLF0:USTF0",1641004701748,12.34795944,172.53,172.49,5.32637818]
["bitfinex-derivatives","SOLF0:USTF0",1641004702349,40.01274944,172.53,172.49,5.32637818]
["bitfinex-derivatives","SOLF0:USTF0",1641004705853,40.01274944,172.53,172.48,9.58216037]
["bitfinex-derivatives","SOLF0:USTF0",1641004707053,12.34795944,172.52,172.48,9.58216037]
["bitfinex-derivatives","SOLF0:USTF0",1641004707755,12.34795944,172.51,172.48,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1641004707955,12.34795944,172.51,172.47,4.11616037]
["bitfinex-derivatives","SOLF0:USTF0",1641004722769,27.66479,172.53,172.48,4.11616037]
["bitfinex-derivatives","SOLF0:USTF0",1641004722770,12.34795944,172.52,172.48,4.11616037]
["bitfinex-derivatives","SOLF0:USTF0",1641004722970,12.34795944,172.52,172.48,8.56416037]
["bitfinex-derivatives","SOLF0:USTF0",1641004723470,12.34795944,172.52,172.49,5.32636413]
["bitfinex-derivatives","SOLF0:USTF0",1641004723669,40.01274944,172.53,172.49,5.32636413]
["bitfinex-derivatives","SOLF0:USTF0",1641004729179,40.01274944,172.53,172.49,4.11616037]
["bitfinex-derivatives","SOLF0:USTF0",1641004729678,40.01274944,172.53,172.47,5.32636413]
["bitfinex-derivatives","SOLF0:USTF0",1641004730681,12.34795944,172.52,172.47,5.32636413]
["bitfinex-derivatives","SOLF0:USTF0",1641004731582,12.34795944,172.52,172.46,34.87526037]
["bitfinex-derivatives","SOLF0:USTF0",1641004735086,12.34795944,172.52,172.47,5.32508255]
["bitfinex-derivatives","SOLF0:USTF0",1641004736887,12.34795944,172.51,172.47,5.32508255]
["bitfinex-derivatives","SOLF0:USTF0",1641004737389,40.01274944,172.53,172.47,5.32508255]
["bitfinex-derivatives","SOLF0:USTF0",1641004737588,40.01274944,172.53,172.48,4.11616037]
["bitfinex-derivatives","SOLF0:USTF0",1641004737790,3.0,172.52,172.48,10.56416037]
["bitfinex-derivatives","SOLF0:USTF0",1641004737988,43.01274944,172.53,172.48,10.56416037]
["bitfinex-derivatives","SOLF0:USTF0",1641004738390,40.01274944,172.53,172.48,10.56416037]
["bitfinex-derivatives","SOLF0:USTF0",1641004738792,12.34795944,172.52,172.48,10.56416037]
["bitfinex-derivatives","SOLF0:USTF0",1641004739591,12.349761,172.51,172.48,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1641004741295,27.66479,172.53,172.48,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1641004741494,12.34895011,172.52,172.48,10.5643167]
["bitfinex-derivatives","SOLF0:USTF0",1641004741994,12.34895011,172.52,172.48,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1641004742394,12.34895011,172.52,172.44,45.63923511]
["bitfinex-derivatives","SOLF0:USTF0",1641004742595,51.12102856,172.52,172.44,40.01123511]
["bitfinex-derivatives","SOLF0:USTF0",1641004742998,12.34895011,172.49,172.45,5.3271594]
["bitfinex-derivatives","SOLF0:USTF0",1641004743696,12.34895011,172.49,172.41,12.34644511]
["bitfinex-derivatives","SOLF0:USTF0",1641004743998,12.34895011,172.48,172.44,4.11720238]
["bitfinex-derivatives","SOLF0:USTF0",1641004744599,40.01374011,172.48,172.44,4.11720238]
["bitfinex-derivatives","SOLF0:USTF0",1641004744800,12.34895011,172.47,172.43,4.11722342]
["bitfinex-derivatives","SOLF0:USTF0",1641004745499,12.34895011,172.47,172.39,19.52837925]
["bitfinex-derivatives","SOLF0:USTF0",1641004746197,12.34895011,172.47,172.43,4.11721601]
["bitfinex-derivatives","SOLF0:USTF0",1641004746998,12.34895011,172.47,172.39,19.52837925]
["bitfinex-derivatives","SOLF0:USTF0",1641004747600,40.01374011,172.48,172.44,4.11703344]
["bitfinex-derivatives","SOLF0:USTF0",1641004748204,40.01374011,172.48,172.43,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1641004749002,12.34895011,172.47,172.43,9.52118723]
["bitfinex-derivatives","SOLF0:USTF0",1641004749801,12.34895011,172.47,172.43,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1641004750302,40.01374011,172.48,172.44,5.3271896]
["bitfinex-derivatives","SOLF0:USTF0",1641004750702,12.34895011,172.48,172.44,5.3271896]
["bitfinex-derivatives","SOLF0:USTF0",1641004751103,12.34895011,172.48,172.43,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1641004751305,27.66479,172.47,172.43,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1641004752103,40.01374011,172.47,172.43,9.52112038]
["bitfinex-derivatives","SOLF0:USTF0",1641004752708,27.66479,172.47,172.43,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1641004752912,27.66479,172.47,172.46,4.11703544]
["bitfinex-derivatives","SOLF0:USTF0",1641004753509,27.66479,172.47,172.43,9.50436684]
["bitfinex-derivatives","SOLF0:USTF0",1641004753709,27.66479,172.47,172.43,4.10036684]
["bitfinex-derivatives","SOLF0:USTF0",1641004754411,27.66479,172.47,172.41,30.526]
["bitfinex-derivatives","SOLF0:USTF0",1641004754610,27.66479,172.47,172.42,1.20524609]
["bitfinex-derivatives","SOLF0:USTF0",1641004755114,5.79508577,172.49,172.42,1.20524609]
["bitfinex-derivatives","SOLF0:USTF0",1641004755311,5.79508577,172.49,172.43,4.10035645]
["bitfinex-derivatives","SOLF0:USTF0",1641004755712,45.32910633,172.52,172.43,4.10035645]
["bitfinex-derivatives","SOLF0:USTF0",1641004755713,27.66479,172.48,172.43,4.10035645]
["bitfinex-derivatives","SOLF0:USTF0",1641004756012,12.35110633,172.52,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641004756212,12.35110633,172.52,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641004756412,12.35110633,172.52,172.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1641004756611,12.35110633,172.52,172.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1641004757511,50.2961712,172.58,172.49,8.46212144]
["bitfinex-derivatives","SOLF0:USTF0",1641004757712,77.9609612,172.58,172.49,39.12691144]
["bitfinex-derivatives","SOLF0:USTF0",1641004757913,12.35110633,172.58,172.49,39.12691144]
["bitfinex-derivatives","SOLF0:USTF0",1641004758115,12.35110633,172.58,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641004758517,12.35110633,172.58,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641004758714,12.35110633,172.58,172.53,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1641004759114,4.10167363,172.54,172.53,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1641004759716,12.35110633,172.58,172.53,37.26579]
["bitfinex-derivatives","SOLF0:USTF0",1641004759916,12.35110633,172.58,172.53,38.47614972]
["bitfinex-derivatives","SOLF0:USTF0",1641004760715,12.35110633,172.58,172.54,5.32490265]
["bitfinex-derivatives","SOLF0:USTF0",1641004761619,12.35110633,172.58,172.53,37.26579]
["bitfinex-derivatives","SOLF0:USTF0",1641004761821,12.35110633,172.58,172.53,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1641004762420,12.35110633,172.58,172.54,5.32490743]
["bitfinex-derivatives","SOLF0:USTF0",1641004762621,12.35110633,172.58,172.54,32.98969743]
["bitfinex-derivatives","SOLF0:USTF0",1641004762822,12.35110633,172.58,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004764125,12.35110633,172.58,172.54,31.77933792]
["bitfinex-derivatives","SOLF0:USTF0",1641004764626,12.35110633,172.58,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004766028,12.35110633,172.58,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004766528,12.35110633,172.56,172.52,5.32533223]
["bitfinex-derivatives","SOLF0:USTF0",1641004767128,43.39851679,172.6,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004767329,12.34481299,172.57,172.53,4.11493766]
["bitfinex-derivatives","SOLF0:USTF0",1641004768028,10.48755261,172.6,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004768228,10.48755261,172.6,172.52,1.21030918]
["bitfinex-derivatives","SOLF0:USTF0",1641004768931,12.34502834,172.57,172.53,4.11500945]
["bitfinex-derivatives","SOLF0:USTF0",1641004769531,12.34502834,172.57,172.52,1.21031697]
["bitfinex-derivatives","SOLF0:USTF0",1641004770232,12.34502834,172.57,172.53,4.11500238]
["bitfinex-derivatives","SOLF0:USTF0",1641004770631,40.00981834,172.57,172.53,4.11500238]
["bitfinex-derivatives","SOLF0:USTF0",1641004771132,40.00981834,172.57,172.49,12.34644511]
["bitfinex-derivatives","SOLF0:USTF0",1641004771332,12.34502834,172.55,172.51,5.32573669]
["bitfinex-derivatives","SOLF0:USTF0",1641004771831,12.34502834,172.55,172.48,30.1332]
["bitfinex-derivatives","SOLF0:USTF0",1641004771832,12.34502834,172.56,172.52,4.11518055]
["bitfinex-derivatives","SOLF0:USTF0",1641004772532,12.34502834,172.55,172.51,7.1152683]
["bitfinex-derivatives","SOLF0:USTF0",1641004772733,12.34502834,172.55,172.51,34.7800583]
["bitfinex-derivatives","SOLF0:USTF0",1641004773633,10.49012568,172.56,172.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004773933,12.34437888,172.58,172.54,4.11479296]
["bitfinex-derivatives","SOLF0:USTF0",1641004774636,12.34437888,172.58,172.53,5.32509493]
["bitfinex-derivatives","SOLF0:USTF0",1641004774833,12.34437888,172.57,172.53,5.32509493]
["bitfinex-derivatives","SOLF0:USTF0",1641004775634,10.49012568,172.6,172.52,31.1692]
["bitfinex-derivatives","SOLF0:USTF0",1641004776135,10.49012568,172.6,172.52,35.7162]
["bitfinex-derivatives","SOLF0:USTF0",1641004776336,4.11466848,172.54,172.53,5.3250167]
["bitfinex-derivatives","SOLF0:USTF0",1641004777939,10.49012568,172.6,172.52,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1641004778140,12.34398961,172.58,172.52,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1641004778841,12.34398961,172.59,172.55,31.77919849]
["bitfinex-derivatives","SOLF0:USTF0",1641004779342,12.34398961,172.59,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004780046,12.34398961,172.59,172.55,31.7792061]
["bitfinex-derivatives","SOLF0:USTF0",1641004781146,12.34398961,172.58,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004781948,27.66479,172.61,172.55,21.08131248]
["bitfinex-derivatives","SOLF0:USTF0",1641004784648,27.66479,172.61,172.55,25.74931248]
["bitfinex-derivatives","SOLF0:USTF0",1641004784848,30.4363,172.62,172.55,25.74931248]
["bitfinex-derivatives","SOLF0:USTF0",1641004785949,42.78028961,172.62,172.58,4.08064613]
["bitfinex-derivatives","SOLF0:USTF0",1641004786150,12.34398961,172.62,172.58,4.08064613]
["bitfinex-derivatives","SOLF0:USTF0",1641004787952,12.34398961,172.62,172.57,4.08064613]
["bitfinex-derivatives","SOLF0:USTF0",1641004788152,12.34398961,172.61,172.57,4.08064613]
["bitfinex-derivatives","SOLF0:USTF0",1641004789456,12.34398961,172.61,172.58,4.08064613]
["bitfinex-derivatives","SOLF0:USTF0",1641004790058,43.39589383,172.62,172.54,61.06693613]
["bitfinex-derivatives","SOLF0:USTF0",1641004791056,12.34238542,172.59,172.55,5.29149205]
["bitfinex-derivatives","SOLF0:USTF0",1641004792555,12.34238542,172.59,172.54,61.06693613]
["bitfinex-derivatives","SOLF0:USTF0",1641004792756,12.34238542,172.58,172.54,61.06693613]
["bitfinex-derivatives","SOLF0:USTF0",1641004793156,12.34238542,172.58,172.54,33.40214613]
["bitfinex-derivatives","SOLF0:USTF0",1641004793558,12.34238542,172.57,172.54,29.3215]
["bitfinex-derivatives","SOLF0:USTF0",1641004793761,12.34238542,172.57,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004794162,12.34238542,172.57,172.53,4.08064613]
["bitfinex-derivatives","SOLF0:USTF0",1641004794961,12.34238542,172.58,172.54,4.08064613]
["bitfinex-derivatives","SOLF0:USTF0",1641004795762,12.34238542,172.58,172.54,31.74543613]
["bitfinex-derivatives","SOLF0:USTF0",1641004796565,12.34238542,172.59,172.55,5.29146201]
["bitfinex-derivatives","SOLF0:USTF0",1641004797365,12.34238542,172.6,172.57,4.08064613]
["bitfinex-derivatives","SOLF0:USTF0",1641004798266,43.78248542,172.61,172.57,4.08064613]
["bitfinex-derivatives","SOLF0:USTF0",1641004802273,12.34238542,172.6,172.56,5.29146201]
["bitfinex-derivatives","SOLF0:USTF0",1641004804375,31.4401,172.61,172.59,4.08064613]
["bitfinex-derivatives","SOLF0:USTF0",1641004804575,40.00717542,172.63,172.59,4.08064613]
["bitfinex-derivatives","SOLF0:USTF0",1641004805075,12.34238542,172.61,172.58,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1641004805476,12.34238542,172.61,172.58,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1641004805875,32.91096418,172.65,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004806075,12.34062888,172.62,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004806775,32.91096418,172.66,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004806974,27.66479,172.71,172.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004810676,4.07823996,172.68,172.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004811479,27.66479,172.71,172.62,4.08064613]
["bitfinex-derivatives","SOLF0:USTF0",1641004811678,43.39035808,172.7,172.62,9.32164613]
["bitfinex-derivatives","SOLF0:USTF0",1641004812476,10.4793939,172.7,172.63,5.2916433]
["bitfinex-derivatives","SOLF0:USTF0",1641004812677,10.4793939,172.7,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641004813076,10.4793939,172.7,172.63,39.8511433]
["bitfinex-derivatives","SOLF0:USTF0",1641004813279,27.66479,172.71,172.66,4.08064613]
["bitfinex-derivatives","SOLF0:USTF0",1641004815382,30.66479,172.71,172.66,4.08064613]
["bitfinex-derivatives","SOLF0:USTF0",1641004815581,13.47660162,172.7,172.63,4.08064613]
["bitfinex-derivatives","SOLF0:USTF0",1641004815782,10.47660162,172.7,172.63,4.08064613]
["bitfinex-derivatives","SOLF0:USTF0",1641004816382,27.66479,172.68,172.62,4.08064613]
["bitfinex-derivatives","SOLF0:USTF0",1641004817284,10.47660162,172.67,172.62,4.08064613]
["bitfinex-derivatives","SOLF0:USTF0",1641004819889,27.66479,172.68,172.63,4.08064613]
["bitfinex-derivatives","SOLF0:USTF0",1641004820090,27.66479,172.68,172.63,8.67764613]
["bitfinex-derivatives","SOLF0:USTF0",1641004820591,27.66479,172.68,172.64,5.29240614]
["bitfinex-derivatives","SOLF0:USTF0",1641004822491,30.5353,172.7,172.64,5.29240614]
["bitfinex-derivatives","SOLF0:USTF0",1641004822691,27.66479,172.71,172.64,5.29240614]
["bitfinex-derivatives","SOLF0:USTF0",1641004823390,27.66479,172.71,172.64,4.08064613]
["bitfinex-derivatives","SOLF0:USTF0",1641004823691,10.47726583,172.7,172.63,8.67764613]
["bitfinex-derivatives","SOLF0:USTF0",1641004824593,10.47726583,172.7,172.64,5.29242484]
["bitfinex-derivatives","SOLF0:USTF0",1641004825896,10.47726583,172.7,172.65,4.08064613]
["bitfinex-derivatives","SOLF0:USTF0",1641004826495,10.47726583,172.7,172.64,5.29242484]
["bitfinex-derivatives","SOLF0:USTF0",1641004827697,10.47726583,172.7,172.64,4.08064613]
["bitfinex-derivatives","SOLF0:USTF0",1641004827896,10.47726583,172.7,172.63,8.67764613]
["bitfinex-derivatives","SOLF0:USTF0",1641004828702,43.38823001,172.71,172.63,8.67764613]
["bitfinex-derivatives","SOLF0:USTF0",1641004828902,71.05302001,172.71,172.63,8.67764613]
["bitfinex-derivatives","SOLF0:USTF0",1641004829302,38.14205583,172.71,172.65,4.08064613]
["bitfinex-derivatives","SOLF0:USTF0",1641004829902,10.47726583,172.7,172.64,5.29247186]
["bitfinex-derivatives","SOLF0:USTF0",1641004830604,10.47726583,172.7,172.65,4.08064613]
["bitfinex-derivatives","SOLF0:USTF0",1641004831502,27.66479,172.71,172.65,4.08064613]
["bitfinex-derivatives","SOLF0:USTF0",1641004831702,27.66479,172.71,172.63,36.3807]
["bitfinex-derivatives","SOLF0:USTF0",1641004833707,30.0311,172.72,172.63,36.3807]
["bitfinex-derivatives","SOLF0:USTF0",1641004834005,10.43660266,172.71,172.63,36.3807]
["bitfinex-derivatives","SOLF0:USTF0",1641004835006,38.10139266,172.71,172.63,36.3807]
["bitfinex-derivatives","SOLF0:USTF0",1641004835405,27.66479,172.71,172.63,36.3807]
["bitfinex-derivatives","SOLF0:USTF0",1641004836408,42.32098966,172.72,172.63,36.3807]
["bitfinex-derivatives","SOLF0:USTF0",1641004836909,12.28988966,172.69,172.65,4.08064613]
["bitfinex-derivatives","SOLF0:USTF0",1641004840513,12.28988966,172.7,172.66,4.08064613]
["bitfinex-derivatives","SOLF0:USTF0",1641004843318,12.28988966,172.7,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641004843919,12.28988966,172.7,172.66,4.11176502]
["bitfinex-derivatives","SOLF0:USTF0",1641004844524,12.28988966,172.7,172.66,1.21185402]
["bitfinex-derivatives","SOLF0:USTF0",1641004845128,12.28988966,172.7,172.66,4.11176295]
["bitfinex-derivatives","SOLF0:USTF0",1641004845726,12.28988966,172.7,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641004846425,12.28988966,172.7,172.65,4.11189632]
["bitfinex-derivatives","SOLF0:USTF0",1641004846626,12.28988966,172.69,172.65,5.32373685]
["bitfinex-derivatives","SOLF0:USTF0",1641004847327,30.0311,172.72,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641004847530,12.33544503,172.7,172.66,4.11181501]
["bitfinex-derivatives","SOLF0:USTF0",1641004847929,12.33544503,172.69,172.65,1.21184788]
["bitfinex-derivatives","SOLF0:USTF0",1641004848730,38.13927182,172.71,172.66,4.11182789]
["bitfinex-derivatives","SOLF0:USTF0",1641004849334,12.33549776,172.69,172.65,5.32367949]
["bitfinex-derivatives","SOLF0:USTF0",1641004849531,12.33549776,172.69,172.65,8.32367949]
["bitfinex-derivatives","SOLF0:USTF0",1641004849732,12.33549776,172.69,172.65,5.32367949]
["bitfinex-derivatives","SOLF0:USTF0",1641004849933,27.66479,172.71,172.64,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1641004850134,27.66479,172.71,172.67,4.11169212]
["bitfinex-derivatives","SOLF0:USTF0",1641004850135,39.99986636,172.71,172.67,4.11169212]
["bitfinex-derivatives","SOLF0:USTF0",1641004850834,12.33507636,172.71,172.65,1.21185796]
["bitfinex-derivatives","SOLF0:USTF0",1641004851234,39.99986636,172.71,172.65,1.21185796]
["bitfinex-derivatives","SOLF0:USTF0",1641004852236,39.99986636,172.71,172.67,4.1117265]
["bitfinex-derivatives","SOLF0:USTF0",1641004852836,12.33507636,172.7,172.65,1.21161936]
["bitfinex-derivatives","SOLF0:USTF0",1641004853435,38.13725255,172.71,172.63,34.7837]
["bitfinex-derivatives","SOLF0:USTF0",1641004853635,38.13725255,172.71,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641004853836,38.13725255,172.71,172.64,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1641004854135,27.66479,172.71,172.64,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1641004854339,12.33327305,172.7,172.65,1.2116141]
["bitfinex-derivatives","SOLF0:USTF0",1641004854738,27.66479,172.71,172.63,34.7837]
["bitfinex-derivatives","SOLF0:USTF0",1641004855538,27.66479,172.71,172.64,1.21160137]
["bitfinex-derivatives","SOLF0:USTF0",1641004855539,12.33365487,172.7,172.64,1.21160137]
["bitfinex-derivatives","SOLF0:USTF0",1641004856043,12.33365487,172.69,172.63,34.7837]
["bitfinex-derivatives","SOLF0:USTF0",1641004856645,12.33365487,172.69,172.63,31.7837]
["bitfinex-derivatives","SOLF0:USTF0",1641004856846,10.47316926,172.7,172.63,34.7837]
["bitfinex-derivatives","SOLF0:USTF0",1641004857044,10.47316926,172.7,172.64,1.21159912]
["bitfinex-derivatives","SOLF0:USTF0",1641004857444,12.3337571,172.69,172.63,34.7837]
["bitfinex-derivatives","SOLF0:USTF0",1641004858244,12.3337571,172.69,172.64,1.21159813]
["bitfinex-derivatives","SOLF0:USTF0",1641004858846,12.3337571,172.69,172.63,31.7837]
["bitfinex-derivatives","SOLF0:USTF0",1641004859850,12.3337571,172.68,172.63,31.7837]
["bitfinex-derivatives","SOLF0:USTF0",1641004860550,12.3337571,172.68,172.64,1.21159005]
["bitfinex-derivatives","SOLF0:USTF0",1641004861150,10.47316926,172.7,172.63,31.7837]
["bitfinex-derivatives","SOLF0:USTF0",1641004861649,4.11208165,172.65,172.64,1.211822]
["bitfinex-derivatives","SOLF0:USTF0",1641004862250,10.47316926,172.7,172.63,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1641004862452,10.47316926,172.7,172.63,34.8251]
["bitfinex-derivatives","SOLF0:USTF0",1641004862851,4.11201186,172.65,172.64,1.21182898]
["bitfinex-derivatives","SOLF0:USTF0",1641004863454,38.13795926,172.71,172.63,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1641004863651,38.13795926,172.71,172.63,36.1213]
["bitfinex-derivatives","SOLF0:USTF0",1641004864252,4.11193334,172.65,172.64,1.21183683]
["bitfinex-derivatives","SOLF0:USTF0",1641004864753,4.1119586,172.66,172.63,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1641004864954,4.1119586,172.66,172.62,39.95467966]
["bitfinex-derivatives","SOLF0:USTF0",1641004865955,4.1119586,172.66,172.62,12.28988966]
["bitfinex-derivatives","SOLF0:USTF0",1641004866255,30.0311,172.72,172.63,19.47456167]
["bitfinex-derivatives","SOLF0:USTF0",1641004866454,30.0311,172.72,172.63,26.22256167]
["bitfinex-derivatives","SOLF0:USTF0",1641004866654,4.11187582,172.66,172.63,19.03788966]
["bitfinex-derivatives","SOLF0:USTF0",1641004867655,38.13946253,172.71,172.64,1.21184302]
["bitfinex-derivatives","SOLF0:USTF0",1641004868057,27.66479,172.71,172.66,4.11189279]
["bitfinex-derivatives","SOLF0:USTF0",1641004868759,27.66479,172.71,172.64,1.21184039]
["bitfinex-derivatives","SOLF0:USTF0",1641004869256,27.66479,172.71,172.66,4.11194446]
["bitfinex-derivatives","SOLF0:USTF0",1641004869861,27.66479,172.71,172.64,1.21183542]
["bitfinex-derivatives","SOLF0:USTF0",1641004870558,27.66479,172.71,172.63,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1641004870758,27.66479,172.71,172.66,4.11199474]
["bitfinex-derivatives","SOLF0:USTF0",1641004871261,27.66479,172.71,172.64,1.21182916]
["bitfinex-derivatives","SOLF0:USTF0",1641004872162,27.66479,172.71,172.66,4.1120018]
["bitfinex-derivatives","SOLF0:USTF0",1641004872962,10.47503806,172.7,172.65,4.11197736]
["bitfinex-derivatives","SOLF0:USTF0",1641004873660,10.47503806,172.7,172.63,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1641004873861,10.47503806,172.7,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004874362,10.47503806,172.7,172.65,4.11198397]
["bitfinex-derivatives","SOLF0:USTF0",1641004874962,10.47503806,172.7,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004875662,10.47503806,172.7,172.65,4.11198697]
["bitfinex-derivatives","SOLF0:USTF0",1641004876263,10.47503806,172.7,172.64,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1641004877062,12.33597649,172.69,172.65,5.32382311]
["bitfinex-derivatives","SOLF0:USTF0",1641004877576,12.33597649,172.69,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641004877768,12.33597649,172.69,172.67,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1641004878367,42.36707649,172.72,172.68,5.32327162]
["bitfinex-derivatives","SOLF0:USTF0",1641004878567,12.33597649,172.72,172.68,5.32327162]
["bitfinex-derivatives","SOLF0:USTF0",1641004879067,12.33597649,172.72,172.67,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1641004879869,12.33597649,172.72,172.69,4.11128651]
["bitfinex-derivatives","SOLF0:USTF0",1641004880073,12.33597649,172.73,172.69,4.11128651]
["bitfinex-derivatives","SOLF0:USTF0",1641004880673,12.33597649,172.73,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641004880872,12.33597649,172.74,172.7,4.11108165]
["bitfinex-derivatives","SOLF0:USTF0",1641004881673,12.33597649,172.74,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004881873,12.33597649,172.74,172.73,32.13279]
["bitfinex-derivatives","SOLF0:USTF0",1641004882675,12.33597649,172.76,172.73,36.24312406]
["bitfinex-derivatives","SOLF0:USTF0",1641004883473,43.38277767,172.8,172.73,32.13279]
["bitfinex-derivatives","SOLF0:USTF0",1641004884776,12.33110538,172.76,172.73,36.24315846]
["bitfinex-derivatives","SOLF0:USTF0",1641004885476,43.38277767,172.8,172.73,32.13279]
["bitfinex-derivatives","SOLF0:USTF0",1641004886376,12.33110984,172.76,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004887076,43.38277767,172.8,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004887276,43.38277767,172.8,172.73,31.77515594]
["bitfinex-derivatives","SOLF0:USTF0",1641004887876,12.33112127,172.76,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004890286,43.38277767,172.8,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004890984,12.33068994,172.76,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004891387,43.38277767,172.8,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004891784,12.32990344,172.77,172.73,31.77475781]
["bitfinex-derivatives","SOLF0:USTF0",1641004892487,10.47181349,172.8,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004893088,12.33000148,172.77,172.73,31.77479049]
["bitfinex-derivatives","SOLF0:USTF0",1641004893886,10.47181349,172.8,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004894587,13.47181349,172.8,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004894786,12.33008804,172.77,172.73,4.11002935]
["bitfinex-derivatives","SOLF0:USTF0",1641004895387,3.0,172.77,172.7,59.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641004895587,12.33011965,172.78,172.74,4.11003988]
["bitfinex-derivatives","SOLF0:USTF0",1641004895789,15.33011965,172.78,172.74,4.11003988]
["bitfinex-derivatives","SOLF0:USTF0",1641004895987,27.66479,172.77,172.74,4.11003988]
["bitfinex-derivatives","SOLF0:USTF0",1641004896589,27.66479,172.77,172.71,1.21202617]
["bitfinex-derivatives","SOLF0:USTF0",1641004897489,27.66479,172.77,172.74,4.11016986]
["bitfinex-derivatives","SOLF0:USTF0",1641004897892,27.66479,172.77,172.7,43.93412127]
["bitfinex-derivatives","SOLF0:USTF0",1641004899089,39.99529957,172.77,172.74,4.1102184]
["bitfinex-derivatives","SOLF0:USTF0",1641004899589,27.66479,172.77,172.7,43.93412127]
["bitfinex-derivatives","SOLF0:USTF0",1641004900189,39.99550343,172.77,172.73,4.11023781]
["bitfinex-derivatives","SOLF0:USTF0",1641004901194,27.66479,172.77,172.7,43.93412127]
["bitfinex-derivatives","SOLF0:USTF0",1641004901997,27.66479,172.77,172.73,4.11026664]
["bitfinex-derivatives","SOLF0:USTF0",1641004902195,39.99558992,172.77,172.73,4.11026664]
["bitfinex-derivatives","SOLF0:USTF0",1641004902595,27.66479,172.77,172.7,31.603]
["bitfinex-derivatives","SOLF0:USTF0",1641004903298,39.99562468,172.77,172.73,4.11027823]
["bitfinex-derivatives","SOLF0:USTF0",1641004903600,12.33083468,172.77,172.73,4.11027823]
["bitfinex-derivatives","SOLF0:USTF0",1641004903898,12.33083468,172.77,172.7,31.603]
["bitfinex-derivatives","SOLF0:USTF0",1641004904099,12.33083468,172.76,172.7,31.603]
["bitfinex-derivatives","SOLF0:USTF0",1641004904700,32.4223,172.77,172.73,4.11026771]
["bitfinex-derivatives","SOLF0:USTF0",1641004905399,32.4223,172.77,172.7,31.603]
["bitfinex-derivatives","SOLF0:USTF0",1641004905600,44.75305451,172.77,172.7,31.603]
["bitfinex-derivatives","SOLF0:USTF0",1641004906400,44.75305451,172.77,172.73,4.11022223]
["bitfinex-derivatives","SOLF0:USTF0",1641004906900,44.75305451,172.77,172.7,31.603]
["bitfinex-derivatives","SOLF0:USTF0",1641004907801,44.75305451,172.77,172.73,4.11026588]
["bitfinex-derivatives","SOLF0:USTF0",1641004908404,44.75305451,172.77,172.7,31.603]
["bitfinex-derivatives","SOLF0:USTF0",1641004909008,44.75305451,172.77,172.73,4.11027725]
["bitfinex-derivatives","SOLF0:USTF0",1641004909603,12.33075451,172.76,172.72,1.21200216]
["bitfinex-derivatives","SOLF0:USTF0",1641004910304,32.4223,172.77,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004910503,44.75318264,172.77,172.74,4.11029421]
["bitfinex-derivatives","SOLF0:USTF0",1641004910702,12.33088264,172.77,172.74,4.11029421]
["bitfinex-derivatives","SOLF0:USTF0",1641004911104,12.31929621,172.78,172.73,4.10643207]
["bitfinex-derivatives","SOLF0:USTF0",1641004911707,12.31929621,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004911907,4.10642775,172.74,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004912908,12.31929621,172.78,172.73,4.10635513]
["bitfinex-derivatives","SOLF0:USTF0",1641004913711,4.10629017,172.75,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004914213,12.31929621,172.78,172.73,4.10629515]
["bitfinex-derivatives","SOLF0:USTF0",1641004914914,4.10630058,172.75,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004915515,12.31929621,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004915714,12.31929621,172.78,172.73,4.1062948]
["bitfinex-derivatives","SOLF0:USTF0",1641004916617,12.31929621,172.78,172.74,4.11017885]
["bitfinex-derivatives","SOLF0:USTF0",1641004917216,12.31929621,172.78,172.72,1.21201419]
["bitfinex-derivatives","SOLF0:USTF0",1641004918020,12.31929621,172.78,172.7,43.93412127]
["bitfinex-derivatives","SOLF0:USTF0",1641004918217,12.31929621,172.77,172.73,4.11015694]
["bitfinex-derivatives","SOLF0:USTF0",1641004918619,12.31929621,172.77,172.7,31.603]
["bitfinex-derivatives","SOLF0:USTF0",1641004918819,12.31929621,172.77,172.71,1.21201543]
["bitfinex-derivatives","SOLF0:USTF0",1641004919322,12.31929621,172.77,172.7,31.603]
["bitfinex-derivatives","SOLF0:USTF0",1641004919520,12.31929621,172.77,172.73,4.11010486]
["bitfinex-derivatives","SOLF0:USTF0",1641004920224,3.0,172.76,172.73,4.11010486]
["bitfinex-derivatives","SOLF0:USTF0",1641004920425,8.708,172.76,172.73,4.11010486]
["bitfinex-derivatives","SOLF0:USTF0",1641004920622,3.0,172.75,172.71,1.21202095]
["bitfinex-derivatives","SOLF0:USTF0",1641004920823,3.0,172.74,172.71,1.21202095]
["bitfinex-derivatives","SOLF0:USTF0",1641004921222,5.708,172.76,172.69,12.33112127]
["bitfinex-derivatives","SOLF0:USTF0",1641004921425,12.33269616,172.73,172.66,12.33112127]
["bitfinex-derivatives","SOLF0:USTF0",1641004922225,30.66479,172.74,172.66,12.33112127]
["bitfinex-derivatives","SOLF0:USTF0",1641004922424,12.33368886,172.72,172.65,12.33112127]
["bitfinex-derivatives","SOLF0:USTF0",1641004923228,41.1234466,172.74,172.65,12.33112127]
["bitfinex-derivatives","SOLF0:USTF0",1641004923430,10.4586566,172.73,172.64,25.16209815]
["bitfinex-derivatives","SOLF0:USTF0",1641004924229,12.33396501,172.72,172.65,1.21183029]
["bitfinex-derivatives","SOLF0:USTF0",1641004924829,12.33419099,172.71,172.65,1.21183029]
["bitfinex-derivatives","SOLF0:USTF0",1641004925931,27.66479,172.74,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004926132,12.33334284,172.73,172.65,39.99591127]
["bitfinex-derivatives","SOLF0:USTF0",1641004926832,12.33334284,172.72,172.66,1.21190674]
["bitfinex-derivatives","SOLF0:USTF0",1641004927531,10.47236282,172.73,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004928032,12.33387098,172.72,172.66,1.21179113]
["bitfinex-derivatives","SOLF0:USTF0",1641004928734,12.33387098,172.72,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004929734,27.66479,172.74,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004929934,27.66479,172.74,172.65,21.08663291]
["bitfinex-derivatives","SOLF0:USTF0",1641004930235,3.0,172.73,172.65,21.08663291]
["bitfinex-derivatives","SOLF0:USTF0",1641004932437,30.66479,172.74,172.65,21.08663291]
["bitfinex-derivatives","SOLF0:USTF0",1641004932637,30.66479,172.74,172.65,25.82363291]
["bitfinex-derivatives","SOLF0:USTF0",1641004933240,3.0,172.74,172.65,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1641004933439,3.0,172.74,172.66,1.20578344]
["bitfinex-derivatives","SOLF0:USTF0",1641004933739,3.0,172.73,172.66,1.20578344]
["bitfinex-derivatives","SOLF0:USTF0",1641004934340,27.66479,172.73,172.66,1.20578344]
["bitfinex-derivatives","SOLF0:USTF0",1641004934943,30.66479,172.73,172.66,1.20578344]
["bitfinex-derivatives","SOLF0:USTF0",1641004935143,27.66479,172.73,172.66,1.20578344]
["bitfinex-derivatives","SOLF0:USTF0",1641004936242,27.66479,172.73,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004936542,30.66479,172.73,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004937143,30.66479,172.73,172.66,1.20578344]
["bitfinex-derivatives","SOLF0:USTF0",1641004937945,27.66479,172.73,172.66,1.20578344]
["bitfinex-derivatives","SOLF0:USTF0",1641004938144,27.66479,172.73,172.66,7.09178344]
["bitfinex-derivatives","SOLF0:USTF0",1641004938750,27.66479,172.73,172.66,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1641004939951,30.66479,172.73,172.66,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1641004940951,15.33387098,172.72,172.67,1.21220158]
["bitfinex-derivatives","SOLF0:USTF0",1641004941154,12.33387098,172.72,172.67,1.21220158]
["bitfinex-derivatives","SOLF0:USTF0",1641004941554,12.33387098,172.72,172.66,1.21220158]
["bitfinex-derivatives","SOLF0:USTF0",1641004942161,15.33387098,172.72,172.66,1.21220158]
["bitfinex-derivatives","SOLF0:USTF0",1641004942354,12.33387098,172.72,172.66,1.21220158]
["bitfinex-derivatives","SOLF0:USTF0",1641004945859,12.33387098,172.72,172.64,19.51676084]
["bitfinex-derivatives","SOLF0:USTF0",1641004946959,12.33387098,172.72,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004947962,42.99866098,172.73,172.66,1.21220158]
["bitfinex-derivatives","SOLF0:USTF0",1641004948763,15.33387098,172.73,172.66,1.21220158]
["bitfinex-derivatives","SOLF0:USTF0",1641004949162,12.33387098,172.73,172.66,1.21220158]
["bitfinex-derivatives","SOLF0:USTF0",1641004949861,31.897,172.75,172.66,19.51663579]
["bitfinex-derivatives","SOLF0:USTF0",1641004949862,12.33387098,172.74,172.66,19.51663579]
["bitfinex-derivatives","SOLF0:USTF0",1641004950064,12.33387098,172.74,172.67,31.5895]
["bitfinex-derivatives","SOLF0:USTF0",1641004950462,12.33387098,172.74,172.67,43.92062127]
["bitfinex-derivatives","SOLF0:USTF0",1641004951166,12.33387098,172.74,172.68,1.21220158]
["bitfinex-derivatives","SOLF0:USTF0",1641004951361,12.33387098,172.74,172.68,28.87699158]
["bitfinex-derivatives","SOLF0:USTF0",1641004951762,12.33387098,172.74,172.69,1.21220158]
["bitfinex-derivatives","SOLF0:USTF0",1641004952563,12.33387098,172.74,172.68,1.21220158]
["bitfinex-derivatives","SOLF0:USTF0",1641004953362,39.99866098,172.74,172.68,1.21220158]
["bitfinex-derivatives","SOLF0:USTF0",1641004954065,42.99866098,172.74,172.68,1.21220158]
["bitfinex-derivatives","SOLF0:USTF0",1641004954463,30.66479,172.74,172.68,1.21220158]
["bitfinex-derivatives","SOLF0:USTF0",1641004955264,27.66479,172.74,172.68,1.21220158]
["bitfinex-derivatives","SOLF0:USTF0",1641004955564,39.99866098,172.74,172.68,1.21220158]
["bitfinex-derivatives","SOLF0:USTF0",1641004956265,12.33387098,172.73,172.67,31.5895]
["bitfinex-derivatives","SOLF0:USTF0",1641004956766,15.33387098,172.73,172.67,31.5895]
["bitfinex-derivatives","SOLF0:USTF0",1641004957466,15.33387098,172.73,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641004957667,15.33387098,172.73,172.65,31.2276]
["bitfinex-derivatives","SOLF0:USTF0",1641004959169,12.33387098,172.72,172.66,1.21032502]
["bitfinex-derivatives","SOLF0:USTF0",1641004959668,12.33387098,172.71,172.66,1.21032502]
["bitfinex-derivatives","SOLF0:USTF0",1641004962869,12.33387098,172.72,172.66,1.21032502]
["bitfinex-derivatives","SOLF0:USTF0",1641004970184,12.33387098,172.71,172.66,1.21032502]
["bitfinex-derivatives","SOLF0:USTF0",1641004977886,39.99866098,172.73,172.66,1.21032502]
["bitfinex-derivatives","SOLF0:USTF0",1641004978086,12.33387098,172.73,172.66,1.21032502]
["bitfinex-derivatives","SOLF0:USTF0",1641004978891,12.33387098,172.72,172.66,1.21032502]
["bitfinex-derivatives","SOLF0:USTF0",1641004980892,4.10596194,172.68,172.67,4.10596194]
["bitfinex-derivatives","SOLF0:USTF0",1641004981092,12.33387098,172.72,172.67,9.54896194]
["bitfinex-derivatives","SOLF0:USTF0",1641004981692,12.33387098,172.72,172.67,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1641004981893,12.33387098,172.74,172.68,1.21032502]
["bitfinex-derivatives","SOLF0:USTF0",1641004982593,12.33387098,172.74,172.68,28.87511502]
["bitfinex-derivatives","SOLF0:USTF0",1641004982795,31.897,172.75,172.68,28.87511502]
["bitfinex-derivatives","SOLF0:USTF0",1641004983496,31.897,172.75,172.69,1.21032502]
["bitfinex-derivatives","SOLF0:USTF0",1641004984099,44.23087098,172.75,172.69,1.21032502]
["bitfinex-derivatives","SOLF0:USTF0",1641004987100,47.23087098,172.75,172.69,1.21032502]
["bitfinex-derivatives","SOLF0:USTF0",1641004987301,12.33387098,172.74,172.69,1.21032502]
["bitfinex-derivatives","SOLF0:USTF0",1641004987501,21.61587098,172.74,172.69,1.21032502]
["bitfinex-derivatives","SOLF0:USTF0",1641004987701,18.61587098,172.74,172.69,1.21032502]
["bitfinex-derivatives","SOLF0:USTF0",1641004987903,21.61587098,172.74,172.69,1.21032502]
["bitfinex-derivatives","SOLF0:USTF0",1641004988103,12.33387098,172.73,172.69,1.21032502]
["bitfinex-derivatives","SOLF0:USTF0",1641004988701,39.99866098,172.73,172.69,1.21032502]
["bitfinex-derivatives","SOLF0:USTF0",1641004989001,39.99866098,172.73,172.66,1.21032502]
["bitfinex-derivatives","SOLF0:USTF0",1641004990903,39.99866098,172.73,172.65,43.55872127]
["bitfinex-derivatives","SOLF0:USTF0",1641004991603,39.99866098,172.73,172.66,1.21246368]
["bitfinex-derivatives","SOLF0:USTF0",1641004992205,39.99866098,172.73,172.65,43.55872127]
["bitfinex-derivatives","SOLF0:USTF0",1641004992907,12.33387098,172.72,172.66,1.21246363]
["bitfinex-derivatives","SOLF0:USTF0",1641004993508,12.33387098,172.72,172.65,31.2276]
["bitfinex-derivatives","SOLF0:USTF0",1641004994108,12.33387098,172.72,172.66,1.21246536]
["bitfinex-derivatives","SOLF0:USTF0",1641004994807,12.33387098,172.71,172.65,31.2276]
["bitfinex-derivatives","SOLF0:USTF0",1641004995507,10.47129843,172.72,172.66,1.21245344]
["bitfinex-derivatives","SOLF0:USTF0",1641004996109,10.47129843,172.72,172.65,31.2276]
["bitfinex-derivatives","SOLF0:USTF0",1641004996311,12.33462417,172.7,172.65,31.2276]
["bitfinex-derivatives","SOLF0:USTF0",1641004996911,10.47129843,172.72,172.66,1.21243506]
["bitfinex-derivatives","SOLF0:USTF0",1641004997611,12.33482297,172.7,172.65,31.2276]
["bitfinex-derivatives","SOLF0:USTF0",1641004998213,10.47129843,172.72,172.66,1.21242829]
["bitfinex-derivatives","SOLF0:USTF0",1641004998814,12.33459016,172.7,172.65,31.2276]
["bitfinex-derivatives","SOLF0:USTF0",1641004999515,40.39219843,172.72,172.66,1.21243615]
["bitfinex-derivatives","SOLF0:USTF0",1641005000014,40.39219843,172.72,172.65,31.2276]
["bitfinex-derivatives","SOLF0:USTF0",1641005000216,12.33473831,172.7,172.65,31.2276]
["bitfinex-derivatives","SOLF0:USTF0",1641005001017,29.9209,172.72,172.65,31.2276]
["bitfinex-derivatives","SOLF0:USTF0",1641005001218,12.33507683,172.71,172.66,1.21241869]
["bitfinex-derivatives","SOLF0:USTF0",1641005001817,32.9209,172.72,172.65,31.2276]
["bitfinex-derivatives","SOLF0:USTF0",1641005001818,29.9209,172.72,172.65,31.2276]
["bitfinex-derivatives","SOLF0:USTF0",1641005002617,29.9209,172.72,172.66,1.21242133]
["bitfinex-derivatives","SOLF0:USTF0",1641005002818,12.33499777,172.71,172.66,1.21242133]
["bitfinex-derivatives","SOLF0:USTF0",1641005003417,12.33499777,172.71,172.65,31.2276]
["bitfinex-derivatives","SOLF0:USTF0",1641005003418,29.9209,172.72,172.65,31.2276]
["bitfinex-derivatives","SOLF0:USTF0",1641005004017,29.9209,172.72,172.66,1.21042232]
["bitfinex-derivatives","SOLF0:USTF0",1641005004618,29.9209,172.72,172.65,31.2276]
["bitfinex-derivatives","SOLF0:USTF0",1641005005519,29.9209,172.72,172.66,1.21042194]
["bitfinex-derivatives","SOLF0:USTF0",1641005005918,29.9209,172.72,172.65,31.2276]
["bitfinex-derivatives","SOLF0:USTF0",1641005006918,29.9209,172.72,172.66,1.2104218]
["bitfinex-derivatives","SOLF0:USTF0",1641005007520,42.23533399,172.72,172.65,37.3436]
["bitfinex-derivatives","SOLF0:USTF0",1641005008223,12.31443399,172.7,172.66,1.21243007]
["bitfinex-derivatives","SOLF0:USTF0",1641005008922,10.47211465,172.71,172.65,31.2276]
["bitfinex-derivatives","SOLF0:USTF0",1641005009623,29.9209,172.72,172.65,31.2276]
["bitfinex-derivatives","SOLF0:USTF0",1641005009826,12.33448587,172.71,172.66,1.21243839]
["bitfinex-derivatives","SOLF0:USTF0",1641005010725,12.33448587,172.71,172.65,31.2276]
["bitfinex-derivatives","SOLF0:USTF0",1641005011229,12.33448587,172.71,172.66,1.21244673]
["bitfinex-derivatives","SOLF0:USTF0",1641005011831,29.9209,172.72,172.65,31.2276]
["bitfinex-derivatives","SOLF0:USTF0",1641005012531,12.33427018,172.71,172.66,1.21244558]
["bitfinex-derivatives","SOLF0:USTF0",1641005013133,29.9209,172.72,172.65,31.2276]
["bitfinex-derivatives","SOLF0:USTF0",1641005013735,12.33438774,172.71,172.66,1.21244166]
["bitfinex-derivatives","SOLF0:USTF0",1641005014139,15.33438774,172.71,172.66,1.21244166]
["bitfinex-derivatives","SOLF0:USTF0",1641005014337,12.33438774,172.7,172.65,31.2276]
["bitfinex-derivatives","SOLF0:USTF0",1641005015137,12.33438774,172.7,172.66,1.21240395]
["bitfinex-derivatives","SOLF0:USTF0",1641005015639,10.47268856,172.71,172.65,31.2276]
["bitfinex-derivatives","SOLF0:USTF0",1641005015837,27.66479,172.68,172.65,31.2276]
["bitfinex-derivatives","SOLF0:USTF0",1641005016037,27.66479,172.68,172.62,12.33112127]
["bitfinex-derivatives","SOLF0:USTF0",1641005016439,27.66479,172.68,172.66,1.2124047]
["bitfinex-derivatives","SOLF0:USTF0",1641005017038,27.66479,172.68,172.65,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1641005017739,27.66479,172.68,172.66,1.21240552]
["bitfinex-derivatives","SOLF0:USTF0",1641005018341,27.66479,172.68,172.65,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1641005018541,27.66479,172.68,172.62,18.30541865]
["bitfinex-derivatives","SOLF0:USTF0",1641005018542,22.70073152,172.68,172.62,18.30541865]
["bitfinex-derivatives","SOLF0:USTF0",1641005018742,22.70073152,172.68,172.66,1.21240657]
["bitfinex-derivatives","SOLF0:USTF0",1641005019242,22.70073152,172.68,172.62,19.51782522]
["bitfinex-derivatives","SOLF0:USTF0",1641005022746,22.70073152,172.68,172.62,1.21240657]
["bitfinex-derivatives","SOLF0:USTF0",1641005027954,22.70073152,172.68,172.62,5.64140657]
["bitfinex-derivatives","SOLF0:USTF0",1641005028857,22.70073152,172.68,172.63,1.21240657]
["bitfinex-derivatives","SOLF0:USTF0",1641005029960,31.4216,172.69,172.63,1.21240657]
["bitfinex-derivatives","SOLF0:USTF0",1641005031163,59.08639,172.69,172.63,1.21240657]
["bitfinex-derivatives","SOLF0:USTF0",1641005036669,59.08639,172.69,172.63,13.54352784]
["bitfinex-derivatives","SOLF0:USTF0",1641005038068,71.42183043,172.69,172.63,1.21240657]
["bitfinex-derivatives","SOLF0:USTF0",1641005038671,59.08639,172.69,172.63,1.21240657]
["bitfinex-derivatives","SOLF0:USTF0",1641005040669,27.66479,172.69,172.63,1.21240657]
["bitfinex-derivatives","SOLF0:USTF0",1641005041274,4.10793508,172.67,172.66,4.10793508]
["bitfinex-derivatives","SOLF0:USTF0",1641005041472,4.10793508,172.67,172.66,8.37493508]
["bitfinex-derivatives","SOLF0:USTF0",1641005041772,4.10793508,172.68,172.66,9.58734165]
["bitfinex-derivatives","SOLF0:USTF0",1641005042472,4.10793508,172.68,172.66,8.37493508]
["bitfinex-derivatives","SOLF0:USTF0",1641005045378,27.66479,172.69,172.66,8.37493508]
["bitfinex-derivatives","SOLF0:USTF0",1641005045379,31.77272508,172.69,172.67,5.31900878]
["bitfinex-derivatives","SOLF0:USTF0",1641005048177,27.66479,172.69,172.65,4.10793508]
["bitfinex-derivatives","SOLF0:USTF0",1641005049282,4.10850272,172.66,172.64,4.10793508]
["bitfinex-derivatives","SOLF0:USTF0",1641005051783,4.10850272,172.66,172.65,4.10793508]
["bitfinex-derivatives","SOLF0:USTF0",1641005052388,4.10850272,172.66,172.64,5.31900878]
["bitfinex-derivatives","SOLF0:USTF0",1641005052987,7.10850272,172.66,172.64,5.31900878]
["bitfinex-derivatives","SOLF0:USTF0",1641005053489,4.10850272,172.66,172.64,5.31900878]
["bitfinex-derivatives","SOLF0:USTF0",1641005053689,15.33544043,172.68,172.63,4.10793508]
["bitfinex-derivatives","SOLF0:USTF0",1641005054088,27.66479,172.64,172.63,4.10793508]
["bitfinex-derivatives","SOLF0:USTF0",1641005054488,27.66479,172.64,172.61,4.10793508]
["bitfinex-derivatives","SOLF0:USTF0",1641005055290,12.33544043,172.65,172.61,4.10793508]
["bitfinex-derivatives","SOLF0:USTF0",1641005056194,40.00023043,172.65,172.61,4.10793508]
["bitfinex-derivatives","SOLF0:USTF0",1641005060097,40.00023043,172.65,172.61,10.02193508]
["bitfinex-derivatives","SOLF0:USTF0",1641005060495,27.66479,172.65,172.62,4.10793508]
["bitfinex-derivatives","SOLF0:USTF0",1641005061297,27.66479,172.65,172.61,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1641005065600,27.66479,172.65,172.59,4.10793508]
["bitfinex-derivatives","SOLF0:USTF0",1641005066600,30.66479,172.65,172.59,4.10793508]
["bitfinex-derivatives","SOLF0:USTF0",1641005066802,27.66479,172.65,172.59,4.10793508]
["bitfinex-derivatives","SOLF0:USTF0",1641005067101,27.66479,172.65,172.58,5.3152783]
["bitfinex-derivatives","SOLF0:USTF0",1641005067501,3.0,172.64,172.58,4.10793508]
["bitfinex-derivatives","SOLF0:USTF0",1641005067702,3.0,172.64,172.57,34.55773508]
["bitfinex-derivatives","SOLF0:USTF0",1641005067903,30.66479,172.65,172.57,34.55773508]
["bitfinex-derivatives","SOLF0:USTF0",1641005068102,27.66479,172.65,172.57,34.55773508]
["bitfinex-derivatives","SOLF0:USTF0",1641005068303,27.66479,172.65,172.57,38.88673508]
["bitfinex-derivatives","SOLF0:USTF0",1641005068702,27.66479,172.65,172.57,34.7788]
["bitfinex-derivatives","SOLF0:USTF0",1641005068703,30.66479,172.65,172.57,34.7788]
["bitfinex-derivatives","SOLF0:USTF0",1641005069403,3.0,172.61,172.58,5.31527466]
["bitfinex-derivatives","SOLF0:USTF0",1641005069603,3.0,172.62,172.58,5.31527466]
["bitfinex-derivatives","SOLF0:USTF0",1641005069804,34.9499,172.64,172.58,5.31527466]
["bitfinex-derivatives","SOLF0:USTF0",1641005070002,31.9499,172.64,172.58,5.31527466]
["bitfinex-derivatives","SOLF0:USTF0",1641005070201,31.9499,172.64,172.58,4.10793508]
["bitfinex-derivatives","SOLF0:USTF0",1641005070405,31.9499,172.64,172.57,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1641005071005,12.33544043,172.63,172.59,4.10793508]
["bitfinex-derivatives","SOLF0:USTF0",1641005071707,44.28534043,172.64,172.6,4.10793508]
["bitfinex-derivatives","SOLF0:USTF0",1641005074516,71.95013043,172.64,172.6,4.10793508]
["bitfinex-derivatives","SOLF0:USTF0",1641005075615,59.61469,172.64,172.61,4.10793508]
["bitfinex-derivatives","SOLF0:USTF0",1641005075814,27.66479,172.64,172.61,4.10793508]
["bitfinex-derivatives","SOLF0:USTF0",1641005076014,27.66479,172.64,172.61,8.46993508]
["bitfinex-derivatives","SOLF0:USTF0",1641005078418,12.33544043,172.65,172.61,8.46993508]
["bitfinex-derivatives","SOLF0:USTF0",1641005079019,12.33544043,172.65,172.61,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1641005079219,27.66479,172.63,172.61,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1641005079620,27.66479,172.63,172.61,8.47520479]
["bitfinex-derivatives","SOLF0:USTF0",1641005080220,27.66479,172.63,172.61,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1641005080420,27.66479,172.63,172.57,48.23542127]
["bitfinex-derivatives","SOLF0:USTF0",1641005080620,30.66479,172.63,172.57,48.23542127]
["bitfinex-derivatives","SOLF0:USTF0",1641005081021,27.66479,172.63,172.6,4.11331471]
["bitfinex-derivatives","SOLF0:USTF0",1641005081221,27.66479,172.62,172.6,4.11331471]
["bitfinex-derivatives","SOLF0:USTF0",1641005081421,27.66479,172.62,172.57,31.5753]
["bitfinex-derivatives","SOLF0:USTF0",1641005081620,27.66479,172.62,172.58,1.21192414]
["bitfinex-derivatives","SOLF0:USTF0",1641005082021,27.66479,172.62,172.56,12.33112127]
["bitfinex-derivatives","SOLF0:USTF0",1641005082222,27.66479,172.62,172.57,4.09994047]
["bitfinex-derivatives","SOLF0:USTF0",1641005082923,27.66479,172.62,172.55,4.09994047]
["bitfinex-derivatives","SOLF0:USTF0",1641005083325,27.66479,172.59,172.55,4.09994047]
["bitfinex-derivatives","SOLF0:USTF0",1641005090530,27.66479,172.59,172.56,4.09994047]
["bitfinex-derivatives","SOLF0:USTF0",1641005091132,27.66479,172.59,172.58,4.09994047]
["bitfinex-derivatives","SOLF0:USTF0",1641005093635,12.33544043,172.62,172.58,4.09994047]
["bitfinex-derivatives","SOLF0:USTF0",1641005094834,27.66479,172.6,172.58,4.09994047]
["bitfinex-derivatives","SOLF0:USTF0",1641005095333,27.66479,172.6,172.57,4.09994047]
["bitfinex-derivatives","SOLF0:USTF0",1641005095534,30.66479,172.6,172.57,4.09994047]
["bitfinex-derivatives","SOLF0:USTF0",1641005096135,43.00023043,172.6,172.56,4.09994047]
["bitfinex-derivatives","SOLF0:USTF0",1641005096334,40.00023043,172.6,172.56,4.09994047]
["bitfinex-derivatives","SOLF0:USTF0",1641005096735,40.00023043,172.6,172.55,4.09994047]
["bitfinex-derivatives","SOLF0:USTF0",1641005096934,27.66479,172.57,172.55,4.09994047]
["bitfinex-derivatives","SOLF0:USTF0",1641005098434,27.66479,172.57,172.56,4.09994047]
["bitfinex-derivatives","SOLF0:USTF0",1641005099536,27.66479,172.57,172.56,9.31894047]
["bitfinex-derivatives","SOLF0:USTF0",1641005099736,69.38613043,172.6,172.56,9.31894047]
["bitfinex-derivatives","SOLF0:USTF0",1641005100137,40.00023043,172.6,172.56,9.31894047]
["bitfinex-derivatives","SOLF0:USTF0",1641005100338,27.66479,172.6,172.56,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1641005100738,12.33544043,172.63,172.56,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1641005100938,40.00023043,172.63,172.56,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1641005101142,12.33544043,172.63,172.56,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1641005101342,12.33544043,172.63,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005101639,12.33544043,172.66,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005102241,12.33544043,172.66,172.57,33.6199]
["bitfinex-derivatives","SOLF0:USTF0",1641005102540,44.75664043,172.7,172.6,4.09994047]
["bitfinex-derivatives","SOLF0:USTF0",1641005102740,44.75664043,172.7,172.61,29.6006]
["bitfinex-derivatives","SOLF0:USTF0",1641005102941,27.66479,172.68,172.61,35.9236]
["bitfinex-derivatives","SOLF0:USTF0",1641005103941,3.0,172.66,172.59,4.09994047]
["bitfinex-derivatives","SOLF0:USTF0",1641005104141,30.2118,172.67,172.6,4.09994047]
["bitfinex-derivatives","SOLF0:USTF0",1641005104348,33.2118,172.67,172.6,4.09994047]
["bitfinex-derivatives","SOLF0:USTF0",1641005104744,30.2118,172.67,172.6,4.09994047]
["bitfinex-derivatives","SOLF0:USTF0",1641005105043,12.33544043,172.66,172.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1641005105645,44.71504043,172.67,172.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1641005106647,4.09502351,172.63,172.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1641005107247,4.09502351,172.62,172.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1641005108249,4.09502351,172.64,172.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1641005108848,4.09502351,172.62,172.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1641005109047,4.09502351,172.62,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005109748,4.09502351,172.63,172.56,34.06424047]
["bitfinex-derivatives","SOLF0:USTF0",1641005111053,4.09502351,172.63,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005112155,12.33544043,172.64,172.6,4.09994047]
["bitfinex-derivatives","SOLF0:USTF0",1641005114456,12.33544043,172.66,172.62,4.09994047]
["bitfinex-derivatives","SOLF0:USTF0",1641005114855,12.33544043,172.65,172.61,4.09994047]
["bitfinex-derivatives","SOLF0:USTF0",1641005115657,12.33544043,172.66,172.62,4.09994047]
["bitfinex-derivatives","SOLF0:USTF0",1641005115858,18.34644043,172.66,172.62,4.09994047]
["bitfinex-derivatives","SOLF0:USTF0",1641005116456,12.33544043,172.65,172.61,4.09994047]
["bitfinex-derivatives","SOLF0:USTF0",1641005117063,27.66479,172.64,172.61,4.09994047]
["bitfinex-derivatives","SOLF0:USTF0",1641005117262,12.33544043,172.63,172.59,4.09994047]
["bitfinex-derivatives","SOLF0:USTF0",1641005121468,27.66479,172.64,172.55,36.03334047]
["bitfinex-derivatives","SOLF0:USTF0",1641005121668,27.66479,172.64,172.55,41.55934047]
["bitfinex-derivatives","SOLF0:USTF0",1641005122271,57.79119,172.64,172.56,5.3070055]
["bitfinex-derivatives","SOLF0:USTF0",1641005123573,57.79119,172.64,172.55,41.55934047]
["bitfinex-derivatives","SOLF0:USTF0",1641005124272,57.79119,172.64,172.57,4.09994047]
["bitfinex-derivatives","SOLF0:USTF0",1641005124872,57.79119,172.64,172.56,1.20708344]
["bitfinex-derivatives","SOLF0:USTF0",1641005124873,8.79206487,172.58,172.56,4.09682917]
["bitfinex-derivatives","SOLF0:USTF0",1641005125072,57.79119,172.64,172.53,8.22515933]
["bitfinex-derivatives","SOLF0:USTF0",1641005125073,3.0,172.57,172.53,8.22515933]
["bitfinex-derivatives","SOLF0:USTF0",1641005125274,58.32958,172.54,172.49,32.91096418]
["bitfinex-derivatives","SOLF0:USTF0",1641005125473,3.0,172.52,172.49,32.91096418]
["bitfinex-derivatives","SOLF0:USTF0",1641005125672,3.0,172.51,172.49,32.91096418]
["bitfinex-derivatives","SOLF0:USTF0",1641005125872,3.0,172.51,172.39,30.3154]
["bitfinex-derivatives","SOLF0:USTF0",1641005126272,3.0,172.52,172.39,30.3154]
["bitfinex-derivatives","SOLF0:USTF0",1641005127472,27.66479,172.46,172.39,30.3154]
["bitfinex-derivatives","SOLF0:USTF0",1641005128974,29.4637,172.53,172.39,30.3154]
["bitfinex-derivatives","SOLF0:USTF0",1641005129175,29.4637,172.53,172.39,36.5564]
["bitfinex-derivatives","SOLF0:USTF0",1641005129374,27.66479,172.51,172.4,5.94904656]
["bitfinex-derivatives","SOLF0:USTF0",1641005129874,27.66479,172.51,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005130676,27.66479,172.51,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005130877,27.66479,172.51,172.42,35.91096418]
["bitfinex-derivatives","SOLF0:USTF0",1641005131075,27.66479,172.51,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005131275,27.66479,172.53,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005131674,27.66479,172.53,172.44,9.562]
["bitfinex-derivatives","SOLF0:USTF0",1641005131874,27.66479,172.55,172.44,9.562]
["bitfinex-derivatives","SOLF0:USTF0",1641005132073,27.66479,172.55,172.45,31.0324]
["bitfinex-derivatives","SOLF0:USTF0",1641005132877,27.66479,172.55,172.46,5.94904656]
["bitfinex-derivatives","SOLF0:USTF0",1641005135687,10.49139439,172.54,172.45,31.0324]
["bitfinex-derivatives","SOLF0:USTF0",1641005137484,27.66479,172.51,172.45,31.0324]
["bitfinex-derivatives","SOLF0:USTF0",1641005140691,27.66479,172.51,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005140888,27.66479,172.55,172.46,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1641005141890,27.66479,172.55,172.45,29.80217522]
["bitfinex-derivatives","SOLF0:USTF0",1641005142088,27.66479,172.55,172.45,36.21817522]
["bitfinex-derivatives","SOLF0:USTF0",1641005143492,27.66479,172.55,172.45,66.88296522]
["bitfinex-derivatives","SOLF0:USTF0",1641005143892,27.66479,172.55,172.45,63.88296522]
["bitfinex-derivatives","SOLF0:USTF0",1641005146798,27.66479,172.55,172.45,36.21817522]
["bitfinex-derivatives","SOLF0:USTF0",1641005149404,27.66479,172.52,172.45,36.21817522]
["bitfinex-derivatives","SOLF0:USTF0",1641005149807,27.66479,172.55,172.45,36.21817522]
["bitfinex-derivatives","SOLF0:USTF0",1641005151406,27.66479,172.55,172.46,5.9722919]
["bitfinex-derivatives","SOLF0:USTF0",1641005151604,30.66479,172.55,172.46,5.9722919]
["bitfinex-derivatives","SOLF0:USTF0",1641005151905,10.49142996,172.54,172.45,36.21817522]
["bitfinex-derivatives","SOLF0:USTF0",1641005153506,27.66479,172.51,172.45,36.21817522]
["bitfinex-derivatives","SOLF0:USTF0",1641005155406,40.01404011,172.51,172.45,36.21817522]
["bitfinex-derivatives","SOLF0:USTF0",1641005158513,27.66479,172.51,172.45,36.21817522]
["bitfinex-derivatives","SOLF0:USTF0",1641005158912,12.34925011,172.52,172.45,36.21817522]
["bitfinex-derivatives","SOLF0:USTF0",1641005159212,12.34925011,172.54,172.46,18.32159739]
["bitfinex-derivatives","SOLF0:USTF0",1641005159614,27.66479,172.52,172.46,18.32159739]
["bitfinex-derivatives","SOLF0:USTF0",1641005160015,27.66479,172.52,172.46,12.34925011]
["bitfinex-derivatives","SOLF0:USTF0",1641005160214,27.66479,172.52,172.45,29.80217522]
["bitfinex-derivatives","SOLF0:USTF0",1641005165121,27.66479,172.52,172.46,1.20821863]
["bitfinex-derivatives","SOLF0:USTF0",1641005167026,27.66479,172.52,172.45,29.80217522]
["bitfinex-derivatives","SOLF0:USTF0",1641005167225,40.01404011,172.52,172.45,29.80217522]
["bitfinex-derivatives","SOLF0:USTF0",1641005169528,40.01404011,172.52,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005169729,27.66479,172.49,172.43,31.6422]
["bitfinex-derivatives","SOLF0:USTF0",1641005169930,27.66479,172.49,172.46,1.21061669]
["bitfinex-derivatives","SOLF0:USTF0",1641005170529,27.66479,172.49,172.44,1.21061669]
["bitfinex-derivatives","SOLF0:USTF0",1641005173230,27.66479,172.49,172.44,19.53243348]
["bitfinex-derivatives","SOLF0:USTF0",1641005174031,27.66479,172.49,172.44,1.21061669]
["bitfinex-derivatives","SOLF0:USTF0",1641005178036,27.66479,172.49,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005178235,43.62775011,172.51,172.45,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1641005178437,43.62775011,172.51,172.45,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1641005178937,31.2785,172.51,172.46,1.21061669]
["bitfinex-derivatives","SOLF0:USTF0",1641005180241,27.66479,172.52,172.46,1.21061669]
["bitfinex-derivatives","SOLF0:USTF0",1641005180941,40.01404011,172.52,172.46,1.21061669]
["bitfinex-derivatives","SOLF0:USTF0",1641005182341,40.01404011,172.52,172.44,19.53227317]
["bitfinex-derivatives","SOLF0:USTF0",1641005182942,40.01404011,172.52,172.44,13.5598668]
["bitfinex-derivatives","SOLF0:USTF0",1641005183141,12.34925011,172.51,172.44,1.21061669]
["bitfinex-derivatives","SOLF0:USTF0",1641005184443,12.34925011,172.5,172.44,1.21061669]
["bitfinex-derivatives","SOLF0:USTF0",1641005185045,12.34925011,172.51,172.44,1.21061669]
["bitfinex-derivatives","SOLF0:USTF0",1641005185743,4.11521975,172.47,172.46,4.11521975]
["bitfinex-derivatives","SOLF0:USTF0",1641005187943,1.975e-05,172.47,172.46,4.11521975]
["bitfinex-derivatives","SOLF0:USTF0",1641005188545,27.66479,172.52,172.46,12.34925011]
["bitfinex-derivatives","SOLF0:USTF0",1641005189445,27.66479,172.52,172.45,1.21061669]
["bitfinex-derivatives","SOLF0:USTF0",1641005190144,27.66479,172.52,172.45,12.34925011]
["bitfinex-derivatives","SOLF0:USTF0",1641005192149,27.66479,172.52,172.46,12.34925011]
["bitfinex-derivatives","SOLF0:USTF0",1641005193452,40.01404011,172.52,172.44,19.53039564]
["bitfinex-derivatives","SOLF0:USTF0",1641005196054,12.34925011,172.5,172.44,1.21061669]
["bitfinex-derivatives","SOLF0:USTF0",1641005196656,12.34925011,172.49,172.44,1.21061669]
["bitfinex-derivatives","SOLF0:USTF0",1641005201060,40.01404011,172.52,172.44,19.53308282]
["bitfinex-derivatives","SOLF0:USTF0",1641005201661,40.01404011,172.52,172.44,13.5598668]
["bitfinex-derivatives","SOLF0:USTF0",1641005201860,12.34925011,172.51,172.44,1.21061669]
["bitfinex-derivatives","SOLF0:USTF0",1641005202462,12.34925011,172.5,172.43,31.6422]
["bitfinex-derivatives","SOLF0:USTF0",1641005203064,10.49279795,172.51,172.44,1.21086445]
["bitfinex-derivatives","SOLF0:USTF0",1641005203764,10.49279795,172.51,172.43,31.6422]
["bitfinex-derivatives","SOLF0:USTF0",1641005203964,12.34964576,172.5,172.43,31.6422]
["bitfinex-derivatives","SOLF0:USTF0",1641005204163,27.66479,172.48,172.43,34.6422]
["bitfinex-derivatives","SOLF0:USTF0",1641005204565,27.66479,172.48,172.44,1.21086558]
["bitfinex-derivatives","SOLF0:USTF0",1641005205067,27.66479,172.48,172.43,34.6422]
["bitfinex-derivatives","SOLF0:USTF0",1641005205265,40.01288506,172.52,172.44,18.32237847]
["bitfinex-derivatives","SOLF0:USTF0",1641005205667,40.01288506,172.52,172.44,19.53329385]
["bitfinex-derivatives","SOLF0:USTF0",1641005206264,40.01288506,172.52,172.44,1.21091538]
["bitfinex-derivatives","SOLF0:USTF0",1641005206466,12.34809506,172.51,172.44,1.21091538]
["bitfinex-derivatives","SOLF0:USTF0",1641005207268,40.01288506,172.52,172.44,1.21091538]
["bitfinex-derivatives","SOLF0:USTF0",1641005208269,12.34809506,172.51,172.44,1.21091538]
["bitfinex-derivatives","SOLF0:USTF0",1641005209671,12.34809506,172.5,172.42,19.52872122]
["bitfinex-derivatives","SOLF0:USTF0",1641005210070,12.34809506,172.51,172.43,12.34925011]
["bitfinex-derivatives","SOLF0:USTF0",1641005210872,40.01288506,172.52,172.44,12.34925011]
["bitfinex-derivatives","SOLF0:USTF0",1641005213773,12.34809506,172.51,172.44,12.34925011]
["bitfinex-derivatives","SOLF0:USTF0",1641005214372,40.01288506,172.52,172.44,12.34925011]
["bitfinex-derivatives","SOLF0:USTF0",1641005215476,40.01288506,172.52,172.44,15.34925011]
["bitfinex-derivatives","SOLF0:USTF0",1641005215676,27.66479,172.52,172.45,12.34925011]
["bitfinex-derivatives","SOLF0:USTF0",1641005215874,27.66479,172.52,172.45,18.83025011]
["bitfinex-derivatives","SOLF0:USTF0",1641005216575,27.66479,172.52,172.46,13.56016549]
["bitfinex-derivatives","SOLF0:USTF0",1641005217375,27.66479,172.52,172.46,1.21091538]
["bitfinex-derivatives","SOLF0:USTF0",1641005218180,12.34809506,172.51,172.46,1.21091538]
["bitfinex-derivatives","SOLF0:USTF0",1641005219579,40.01288506,172.52,172.46,1.21091538]
["bitfinex-derivatives","SOLF0:USTF0",1641005219979,12.34809506,172.52,172.46,1.21091538]
["bitfinex-derivatives","SOLF0:USTF0",1641005220982,12.34809506,172.52,172.46,4.21091538]
["bitfinex-derivatives","SOLF0:USTF0",1641005221182,12.34809506,172.52,172.46,8.21091538]
["bitfinex-derivatives","SOLF0:USTF0",1641005221582,12.34809506,172.54,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005221782,12.34809506,172.54,172.49,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1641005222381,12.34809506,172.54,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005222782,12.34809506,172.58,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005223185,12.34809506,172.58,172.5,44.47016549]
["bitfinex-derivatives","SOLF0:USTF0",1641005223387,12.34809506,172.58,172.53,1.21091538]
["bitfinex-derivatives","SOLF0:USTF0",1641005224286,12.34809506,172.57,172.51,1.21091538]
["bitfinex-derivatives","SOLF0:USTF0",1641005225585,12.34809506,172.58,172.51,1.21091538]
["bitfinex-derivatives","SOLF0:USTF0",1641005227088,12.34809506,172.57,172.5,19.53207141]
["bitfinex-derivatives","SOLF0:USTF0",1641005227289,12.34809506,172.57,172.51,32.1022]
["bitfinex-derivatives","SOLF0:USTF0",1641005228192,10.49150601,172.59,172.52,1.21091538]
["bitfinex-derivatives","SOLF0:USTF0",1641005228193,12.34809506,172.58,172.52,1.21091538]
["bitfinex-derivatives","SOLF0:USTF0",1641005231998,12.34809506,172.59,172.52,1.21091538]
["bitfinex-derivatives","SOLF0:USTF0",1641005232597,12.34809506,172.59,172.52,28.87570538]
["bitfinex-derivatives","SOLF0:USTF0",1641005232897,12.34809506,172.58,172.52,1.21091538]
["bitfinex-derivatives","SOLF0:USTF0",1641005233599,12.34809506,172.57,172.52,1.21091538]
["bitfinex-derivatives","SOLF0:USTF0",1641005236705,12.34809506,172.56,172.52,1.21091538]
["bitfinex-derivatives","SOLF0:USTF0",1641005237303,12.34809506,172.58,172.52,1.21091538]
["bitfinex-derivatives","SOLF0:USTF0",1641005240613,12.34809506,172.59,172.52,1.21091538]
["bitfinex-derivatives","SOLF0:USTF0",1641005241614,12.34809506,172.59,172.52,6.85691538]
["bitfinex-derivatives","SOLF0:USTF0",1641005241815,12.34809506,172.59,172.52,13.85691538]
["bitfinex-derivatives","SOLF0:USTF0",1641005242014,12.34809506,172.6,172.53,1.21091538]
["bitfinex-derivatives","SOLF0:USTF0",1641005242213,12.34809506,172.6,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005242415,12.34809506,172.6,172.53,1.21091538]
["bitfinex-derivatives","SOLF0:USTF0",1641005242614,12.34809506,172.6,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005242815,12.34809506,172.6,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005243417,12.34809506,172.63,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005244320,27.66479,172.69,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005244321,12.34809506,172.65,172.6,1.21091538]
["bitfinex-derivatives","SOLF0:USTF0",1641005244519,12.34809506,172.65,172.6,5.61191538]
["bitfinex-derivatives","SOLF0:USTF0",1641005245620,12.34809506,172.65,172.6,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1641005245821,12.34809506,172.64,172.6,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1641005248925,12.34809506,172.63,172.6,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1641005250027,12.34809506,172.63,172.59,31.77817209]
["bitfinex-derivatives","SOLF0:USTF0",1641005252732,4.1132372,172.6,172.59,31.77817209]
["bitfinex-derivatives","SOLF0:USTF0",1641005253532,3.0,172.61,172.58,4.11338209]
["bitfinex-derivatives","SOLF0:USTF0",1641005253934,19.18909506,172.62,172.58,4.11338209]
["bitfinex-derivatives","SOLF0:USTF0",1641005254131,22.18909506,172.62,172.58,4.11338209]
["bitfinex-derivatives","SOLF0:USTF0",1641005254331,19.18909506,172.62,172.58,4.11338209]
["bitfinex-derivatives","SOLF0:USTF0",1641005254531,22.18909506,172.62,172.58,4.11338209]
["bitfinex-derivatives","SOLF0:USTF0",1641005254732,40.01288506,172.59,172.55,4.11338209]
["bitfinex-derivatives","SOLF0:USTF0",1641005255733,12.34809506,172.58,172.54,4.11338209]
["bitfinex-derivatives","SOLF0:USTF0",1641005256434,12.34809506,172.58,172.56,4.11338209]
["bitfinex-derivatives","SOLF0:USTF0",1641005256634,27.66479,172.59,172.56,4.11338209]
["bitfinex-derivatives","SOLF0:USTF0",1641005256837,12.34809506,172.6,172.56,4.11338209]
["bitfinex-derivatives","SOLF0:USTF0",1641005258138,12.34809506,172.61,172.57,4.11338209]
["bitfinex-derivatives","SOLF0:USTF0",1641005259139,12.34809506,172.6,172.56,4.11338209]
["bitfinex-derivatives","SOLF0:USTF0",1641005260441,12.34809506,172.59,172.56,4.11338209]
["bitfinex-derivatives","SOLF0:USTF0",1641005261543,12.34809506,172.59,172.55,4.11338209]
["bitfinex-derivatives","SOLF0:USTF0",1641005262942,12.34809506,172.6,172.57,4.11338209]
["bitfinex-derivatives","SOLF0:USTF0",1641005263644,12.34809506,172.6,172.56,5.32417363]
["bitfinex-derivatives","SOLF0:USTF0",1641005264445,12.34809506,172.59,172.55,9.50538209]
["bitfinex-derivatives","SOLF0:USTF0",1641005266451,10.48584002,172.61,172.55,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1641005267252,10.48584002,172.61,172.55,9.50633524]
["bitfinex-derivatives","SOLF0:USTF0",1641005267452,12.34300572,172.59,172.55,9.50633524]
["bitfinex-derivatives","SOLF0:USTF0",1641005267952,42.21704002,172.61,172.55,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1641005268452,12.34338485,172.59,172.55,9.50646162]
["bitfinex-derivatives","SOLF0:USTF0",1641005269353,12.34338485,172.59,172.55,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1641005269553,12.34338485,172.59,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005269955,12.34338485,172.6,172.56,5.32493146]
["bitfinex-derivatives","SOLF0:USTF0",1641005270153,12.34338485,172.6,172.56,12.23993146]
["bitfinex-derivatives","SOLF0:USTF0",1641005270754,10.48584002,172.61,172.56,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1641005271357,12.34342913,172.6,172.56,11.02947638]
["bitfinex-derivatives","SOLF0:USTF0",1641005272456,12.34342913,172.6,172.56,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1641005272656,12.34342913,172.6,172.53,40.01404011]
["bitfinex-derivatives","SOLF0:USTF0",1641005273057,10.48584002,172.61,172.53,40.01404011]
["bitfinex-derivatives","SOLF0:USTF0",1641005273456,10.48584002,172.61,172.56,4.11444881]
["bitfinex-derivatives","SOLF0:USTF0",1641005274458,12.34318623,172.6,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005274860,12.34318623,172.59,172.55,4.11452587]
["bitfinex-derivatives","SOLF0:USTF0",1641005275761,58.78819,172.62,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005276462,71.075571,172.62,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005278763,74.075571,172.62,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005278965,12.287381,172.61,172.51,39.96809367]
["bitfinex-derivatives","SOLF0:USTF0",1641005279666,12.287381,172.58,172.54,4.09579367]
["bitfinex-derivatives","SOLF0:USTF0",1641005280365,10.48639563,172.61,172.51,35.8723]
["bitfinex-derivatives","SOLF0:USTF0",1641005280569,10.48639563,172.61,172.51,30.1293]
["bitfinex-derivatives","SOLF0:USTF0",1641005281069,12.34377191,172.58,172.54,4.11459064]
["bitfinex-derivatives","SOLF0:USTF0",1641005281768,12.34377191,172.58,172.51,30.1293]
["bitfinex-derivatives","SOLF0:USTF0",1641005283070,10.48639563,172.61,172.51,30.1293]
["bitfinex-derivatives","SOLF0:USTF0",1641005283270,10.48639563,172.61,172.54,4.11460565]
["bitfinex-derivatives","SOLF0:USTF0",1641005283769,12.34388509,172.58,172.51,34.4993]
["bitfinex-derivatives","SOLF0:USTF0",1641005284769,12.34388509,172.58,172.54,4.11463089]
["bitfinex-derivatives","SOLF0:USTF0",1641005285569,12.34388509,172.57,172.53,4.11470221]
["bitfinex-derivatives","SOLF0:USTF0",1641005285771,3.0,172.56,172.53,4.11470221]
["bitfinex-derivatives","SOLF0:USTF0",1641005285970,3.0,172.54,172.53,4.11470221]
["bitfinex-derivatives","SOLF0:USTF0",1641005286170,5.232,172.54,172.53,4.11470221]
["bitfinex-derivatives","SOLF0:USTF0",1641005286370,5.232,172.54,172.5,40.01404011]
["bitfinex-derivatives","SOLF0:USTF0",1641005286772,5.232,172.54,172.52,1.21073216]
["bitfinex-derivatives","SOLF0:USTF0",1641005287675,32.7069,172.57,172.51,12.34925011]
["bitfinex-derivatives","SOLF0:USTF0",1641005287873,12.34668676,172.55,172.51,1.2106565]
["bitfinex-derivatives","SOLF0:USTF0",1641005288576,10.48639563,172.56,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005289073,4.11549274,172.52,172.51,1.21066345]
["bitfinex-derivatives","SOLF0:USTF0",1641005290076,12.34647821,172.56,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005290677,4.11535566,172.52,172.51,1.21067716]
["bitfinex-derivatives","SOLF0:USTF0",1641005291178,32.7069,172.57,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005291976,29.7069,172.57,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005292176,4.11544724,172.52,172.51,1.210668]
["bitfinex-derivatives","SOLF0:USTF0",1641005292978,4.11534418,172.53,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005293679,12.34616204,172.55,172.51,1.21067399]
["bitfinex-derivatives","SOLF0:USTF0",1641005294180,10.48949386,172.56,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005294379,13.48949386,172.56,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005294582,10.48949386,172.56,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005294778,13.48949386,172.56,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005294979,10.48949386,172.56,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005295379,12.34671969,172.54,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005296179,12.34657161,172.55,172.51,1.21066033]
["bitfinex-derivatives","SOLF0:USTF0",1641005296779,12.34657161,172.54,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005298081,13.48949386,172.56,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005298281,3.0,172.55,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005298684,12.34727203,172.53,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005299382,3.0,172.56,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005299781,3.0,172.55,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005299981,3.0,172.56,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005300284,3.0,172.55,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005302685,3.0,172.55,172.5,21.07947571]
["bitfinex-derivatives","SOLF0:USTF0",1641005303185,3.0,172.54,172.5,21.07947571]
["bitfinex-derivatives","SOLF0:USTF0",1641005303587,3.0,172.55,172.5,21.07947571]
["bitfinex-derivatives","SOLF0:USTF0",1641005305187,3.0,172.54,172.5,21.07947571]
["bitfinex-derivatives","SOLF0:USTF0",1641005305888,3.0,172.55,172.5,21.07947571]
["bitfinex-derivatives","SOLF0:USTF0",1641005306088,12.27747595,172.53,172.5,25.83347571]
["bitfinex-derivatives","SOLF0:USTF0",1641005306689,12.27747595,172.55,172.51,5.30362102]
["bitfinex-derivatives","SOLF0:USTF0",1641005314293,12.27747595,172.55,172.51,9.58962102]
["bitfinex-derivatives","SOLF0:USTF0",1641005314793,12.27747595,172.55,172.51,8.3785424]
["bitfinex-derivatives","SOLF0:USTF0",1641005317296,12.27747595,172.53,172.51,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1641005317496,12.27747595,172.53,172.5,21.07947571]
["bitfinex-derivatives","SOLF0:USTF0",1641005318598,12.27747595,172.54,172.5,21.07947571]
["bitfinex-derivatives","SOLF0:USTF0",1641005323605,12.27747595,172.54,172.5,27.76547571]
["bitfinex-derivatives","SOLF0:USTF0",1641005324308,12.27747595,172.55,172.51,5.3034158]
["bitfinex-derivatives","SOLF0:USTF0",1641005327708,27.66479,172.58,172.51,5.3034158]
["bitfinex-derivatives","SOLF0:USTF0",1641005327709,12.27747595,172.57,172.53,4.0925424]
["bitfinex-derivatives","SOLF0:USTF0",1641005329210,12.27747595,172.56,172.52,5.3034158]
["bitfinex-derivatives","SOLF0:USTF0",1641005330110,12.27747595,172.56,172.53,4.0925424]
["bitfinex-derivatives","SOLF0:USTF0",1641005330312,12.27747595,172.57,172.53,4.0925424]
["bitfinex-derivatives","SOLF0:USTF0",1641005330910,12.27747595,172.57,172.52,5.3034158]
["bitfinex-derivatives","SOLF0:USTF0",1641005330911,12.27747595,172.56,172.52,5.3034158]
["bitfinex-derivatives","SOLF0:USTF0",1641005332512,12.27747595,172.57,172.53,4.0925424]
["bitfinex-derivatives","SOLF0:USTF0",1641005333814,12.27747595,172.57,172.52,5.3034158]
["bitfinex-derivatives","SOLF0:USTF0",1641005334012,12.27747595,172.56,172.52,5.3034158]
["bitfinex-derivatives","SOLF0:USTF0",1641005339223,12.27747595,172.57,172.53,4.0925424]
["bitfinex-derivatives","SOLF0:USTF0",1641005345129,12.27747595,172.57,172.51,32.0066]
["bitfinex-derivatives","SOLF0:USTF0",1641005345130,4.10285301,172.55,172.51,36.0991424]
["bitfinex-derivatives","SOLF0:USTF0",1641005346433,4.10285301,172.53,172.51,32.0066]
["bitfinex-derivatives","SOLF0:USTF0",1641005346633,4.10285301,172.53,172.5,27.76547571]
["bitfinex-derivatives","SOLF0:USTF0",1641005347332,27.66479,172.58,172.5,31.85801811]
["bitfinex-derivatives","SOLF0:USTF0",1641005347333,4.10285301,172.54,172.5,31.85801811]
["bitfinex-derivatives","SOLF0:USTF0",1641005348134,12.27747595,172.56,172.52,4.0925424]
["bitfinex-derivatives","SOLF0:USTF0",1641005352441,12.27747595,172.55,172.51,5.30365701]
["bitfinex-derivatives","SOLF0:USTF0",1641005354242,10.48735067,172.57,172.51,1.21111461]
["bitfinex-derivatives","SOLF0:USTF0",1641005354942,27.66479,172.58,172.5,27.76547571]
["bitfinex-derivatives","SOLF0:USTF0",1641005360755,30.66479,172.58,172.5,27.76547571]
["bitfinex-derivatives","SOLF0:USTF0",1641005360956,12.33869894,172.55,172.51,5.32329623]
["bitfinex-derivatives","SOLF0:USTF0",1641005361358,12.33869894,172.55,172.51,1.21039658]
["bitfinex-derivatives","SOLF0:USTF0",1641005361557,30.66479,172.58,172.53,32.90319717]
["bitfinex-derivatives","SOLF0:USTF0",1641005361956,30.66479,172.58,172.57,12.33890893]
["bitfinex-derivatives","SOLF0:USTF0",1641005362156,27.66479,172.58,172.57,12.33890893]
["bitfinex-derivatives","SOLF0:USTF0",1641005363357,3.0,172.59,172.57,12.33890893]
["bitfinex-derivatives","SOLF0:USTF0",1641005363560,28.0418783,172.6,172.57,12.33890893]
["bitfinex-derivatives","SOLF0:USTF0",1641005364062,27.66479,172.58,172.57,12.33890893]
["bitfinex-derivatives","SOLF0:USTF0",1641005365458,27.66479,172.58,172.56,12.33890893]
["bitfinex-derivatives","SOLF0:USTF0",1641005369067,27.66479,172.58,172.54,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1641005369068,10.4706577,172.57,172.54,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1641005369265,10.4706577,172.57,172.47,4.10778443]
["bitfinex-derivatives","SOLF0:USTF0",1641005369867,10.4706577,172.57,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005369868,4.10769719,172.51,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005370067,4.10769719,172.51,172.48,4.10778443]
["bitfinex-derivatives","SOLF0:USTF0",1641005370871,4.10769719,172.49,172.47,5.315999]
["bitfinex-derivatives","SOLF0:USTF0",1641005371169,4.10769719,172.49,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005372168,4.10769719,172.5,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005372667,4.10769719,172.5,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005374770,4.10769719,172.51,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005376673,4.10769719,172.5,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005380582,12.32309157,172.54,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005380882,12.32309157,172.53,172.49,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1641005381084,12.32309157,172.53,172.49,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1641005381285,12.32309157,172.53,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005381485,12.32309157,172.54,172.49,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1641005383788,12.32309157,172.54,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005384389,39.98788157,172.55,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005384592,39.98788157,172.55,172.49,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1641005386393,39.98788157,172.55,172.48,34.97088443]
["bitfinex-derivatives","SOLF0:USTF0",1641005387495,27.66479,172.55,172.48,34.97088443]
["bitfinex-derivatives","SOLF0:USTF0",1641005387893,27.66479,172.55,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005388094,27.66479,172.55,172.53,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1641005388294,27.66479,172.55,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005388696,12.32309157,172.56,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005389195,12.32309157,172.56,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005389394,12.32309157,172.57,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005389596,12.32309157,172.57,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005390195,12.32309157,172.6,172.56,8.31855327]
["bitfinex-derivatives","SOLF0:USTF0",1641005391097,12.32309157,172.6,172.56,7.10778443]
["bitfinex-derivatives","SOLF0:USTF0",1641005391497,12.32309157,172.6,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005391698,12.32309157,172.6,172.59,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1641005391999,43.38867386,172.62,172.59,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1641005392702,10.48547669,172.62,172.59,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1641005393400,32.90319717,172.64,172.59,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1641005394903,59.63599,172.66,172.59,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1641005395204,59.63599,172.66,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005395205,27.66479,172.62,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005397004,27.66479,172.62,172.54,29.9962]
["bitfinex-derivatives","SOLF0:USTF0",1641005397806,4.07971764,172.61,172.54,29.9962]
["bitfinex-derivatives","SOLF0:USTF0",1641005398004,4.07971764,172.61,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005398208,4.07971764,172.61,172.6,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1641005399609,10.48550586,172.61,172.6,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1641005400612,10.48550586,172.61,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005401113,43.38870303,172.61,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005402713,43.38870303,172.61,172.54,32.2626]
["bitfinex-derivatives","SOLF0:USTF0",1641005403419,43.38870303,172.61,172.54,36.37038443]
["bitfinex-derivatives","SOLF0:USTF0",1641005403621,43.38870303,172.61,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005403820,43.38870303,172.61,172.59,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1641005404221,10.48550586,172.61,172.59,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1641005404421,10.48550586,172.61,172.59,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1641005406724,43.38870303,172.61,172.59,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1641005408827,43.38870303,172.61,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005409425,43.38870303,172.61,172.53,9.64478443]
["bitfinex-derivatives","SOLF0:USTF0",1641005409628,43.38870303,172.61,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005410026,43.38870303,172.61,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005410428,43.38870303,172.61,172.57,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1641005410629,43.38870303,172.61,172.57,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1641005410930,43.38870303,172.61,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005411431,43.38870303,172.61,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005411830,43.38870303,172.61,172.55,29.3498]
["bitfinex-derivatives","SOLF0:USTF0",1641005412030,10.48550586,172.61,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005412330,10.48550586,172.61,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005414633,43.38870303,172.61,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005414834,43.38870303,172.61,172.53,4.10778443]
["bitfinex-derivatives","SOLF0:USTF0",1641005415033,74.87960303,172.61,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005415233,43.38870303,172.61,172.53,4.10778443]
["bitfinex-derivatives","SOLF0:USTF0",1641005415436,27.66479,172.58,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005415635,27.66479,172.58,172.53,4.10778443]
["bitfinex-derivatives","SOLF0:USTF0",1641005415836,27.66479,172.58,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005416035,27.66479,172.58,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005417036,10.48550586,172.57,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005417337,10.48550586,172.57,172.52,31.0225]
["bitfinex-derivatives","SOLF0:USTF0",1641005417536,10.48550586,172.57,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005417738,10.48550586,172.57,172.51,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1641005417937,60.56798717,172.58,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005418138,60.56798717,172.58,172.51,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1641005418337,60.56798717,172.58,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005418538,60.56798717,172.58,172.52,32.078]
["bitfinex-derivatives","SOLF0:USTF0",1641005418741,60.56798717,172.58,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005418939,10.48550586,172.57,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005419340,27.66479,172.58,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005419939,27.66479,172.58,172.52,32.078]
["bitfinex-derivatives","SOLF0:USTF0",1641005420139,10.48550586,172.57,172.52,32.078]
["bitfinex-derivatives","SOLF0:USTF0",1641005420542,10.48550586,172.57,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005420942,60.56798717,172.58,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005421143,6.739,172.57,172.5,7.10778443]
["bitfinex-derivatives","SOLF0:USTF0",1641005421343,32.90319717,172.56,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005422843,32.90319717,172.57,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005423544,27.66479,172.54,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005424355,27.66479,172.54,172.49,4.10778443]
["bitfinex-derivatives","SOLF0:USTF0",1641005424549,27.66479,172.54,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005424749,27.66479,172.54,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005424949,27.66479,172.54,172.45,45.98710893]
["bitfinex-derivatives","SOLF0:USTF0",1641005425149,27.66479,172.54,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005425349,12.34762233,172.53,172.49,4.11587411]
["bitfinex-derivatives","SOLF0:USTF0",1641005430259,12.34762233,172.52,172.48,4.11587411]
["bitfinex-derivatives","SOLF0:USTF0",1641005431361,10.49145241,172.53,172.47,4.11587411]
["bitfinex-derivatives","SOLF0:USTF0",1641005431362,12.34762233,172.51,172.47,4.11587411]
["bitfinex-derivatives","SOLF0:USTF0",1641005432960,12.34762233,172.5,172.46,5.32649948]
["bitfinex-derivatives","SOLF0:USTF0",1641005435465,40.01241233,172.51,172.47,4.11587411]
["bitfinex-derivatives","SOLF0:USTF0",1641005436160,40.01241233,172.51,172.47,8.58287411]
["bitfinex-derivatives","SOLF0:USTF0",1641005437262,40.01241233,172.51,172.48,5.32649948]
["bitfinex-derivatives","SOLF0:USTF0",1641005437263,27.66479,172.51,172.48,5.32649948]
["bitfinex-derivatives","SOLF0:USTF0",1641005437761,12.34762233,172.52,172.48,5.32649948]
["bitfinex-derivatives","SOLF0:USTF0",1641005439160,27.66479,172.54,172.51,4.11587411]
["bitfinex-derivatives","SOLF0:USTF0",1641005439361,27.66479,172.54,172.51,9.64287411]
["bitfinex-derivatives","SOLF0:USTF0",1641005439962,40.01241233,172.54,172.51,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641005441161,12.34762233,172.53,172.51,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641005441761,40.01241233,172.54,172.51,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641005443865,40.01241233,172.54,172.5,4.11587411]
["bitfinex-derivatives","SOLF0:USTF0",1641005444565,40.01241233,172.54,172.47,5.32665217]
["bitfinex-derivatives","SOLF0:USTF0",1641005444566,12.34762233,172.51,172.47,5.32665217]
["bitfinex-derivatives","SOLF0:USTF0",1641005446268,12.34762233,172.53,172.49,4.11587411]
["bitfinex-derivatives","SOLF0:USTF0",1641005446469,12.34762233,172.53,172.49,9.65787411]
["bitfinex-derivatives","SOLF0:USTF0",1641005448174,12.34762233,172.52,172.49,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1641005448975,12.34762233,172.53,172.49,9.65787411]
["bitfinex-derivatives","SOLF0:USTF0",1641005451177,12.34762233,172.52,172.49,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1641005451580,12.34762233,172.52,172.48,4.11587411]
["bitfinex-derivatives","SOLF0:USTF0",1641005451778,40.01241233,172.54,172.5,5.32668661]
["bitfinex-derivatives","SOLF0:USTF0",1641005451979,40.01241233,172.54,172.5,10.10968661]
["bitfinex-derivatives","SOLF0:USTF0",1641005453078,40.01241233,172.54,172.5,8.89887411]
["bitfinex-derivatives","SOLF0:USTF0",1641005453579,40.01241233,172.54,172.5,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1641005455480,40.01241233,172.54,172.5,8.89887411]
["bitfinex-derivatives","SOLF0:USTF0",1641005457683,12.34762233,172.54,172.5,8.89887411]
["bitfinex-derivatives","SOLF0:USTF0",1641005458983,12.34762233,172.54,172.5,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1641005459185,12.34762233,172.54,172.49,4.11587411]
["bitfinex-derivatives","SOLF0:USTF0",1641005459583,12.34762233,172.53,172.48,7.11587411]
["bitfinex-derivatives","SOLF0:USTF0",1641005460188,12.34762233,172.53,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005460385,43.38920248,172.56,172.52,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1641005460586,43.38920248,172.56,172.52,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1641005460789,10.48600531,172.56,172.52,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1641005461486,32.90319717,172.58,172.53,5.32616936]
["bitfinex-derivatives","SOLF0:USTF0",1641005461690,10.48600531,172.59,172.53,5.32616936]
["bitfinex-derivatives","SOLF0:USTF0",1641005462888,10.48600531,172.59,172.53,4.11587411]
["bitfinex-derivatives","SOLF0:USTF0",1641005463093,10.48600531,172.59,172.52,4.11587411]
["bitfinex-derivatives","SOLF0:USTF0",1641005463591,43.38920248,172.59,172.51,5.3275132]
["bitfinex-derivatives","SOLF0:USTF0",1641005464091,27.66479,172.57,172.51,5.3275132]
["bitfinex-derivatives","SOLF0:USTF0",1641005465489,10.48600531,172.56,172.51,5.3275132]
["bitfinex-derivatives","SOLF0:USTF0",1641005466789,10.48600531,172.56,172.5,5.3275132]
["bitfinex-derivatives","SOLF0:USTF0",1641005468693,10.48600531,172.56,172.49,36.58047411]
["bitfinex-derivatives","SOLF0:USTF0",1641005469295,10.48600531,172.56,172.5,4.11587411]
["bitfinex-derivatives","SOLF0:USTF0",1641005469497,10.48600531,172.56,172.5,5.32748118]
["bitfinex-derivatives","SOLF0:USTF0",1641005470497,10.48600531,172.56,172.5,14.30748118]
["bitfinex-derivatives","SOLF0:USTF0",1641005471100,10.48600531,172.56,172.5,11.30748118]
["bitfinex-derivatives","SOLF0:USTF0",1641005471297,32.90319717,172.57,172.52,4.11587411]
["bitfinex-derivatives","SOLF0:USTF0",1641005471496,60.56798717,172.6,172.52,4.11587411]
["bitfinex-derivatives","SOLF0:USTF0",1641005472398,10.48431229,172.59,172.54,4.11587411]
["bitfinex-derivatives","SOLF0:USTF0",1641005474803,27.66479,172.6,172.54,4.11587411]
["bitfinex-derivatives","SOLF0:USTF0",1641005475002,27.66479,172.6,172.55,4.11587411]
["bitfinex-derivatives","SOLF0:USTF0",1641005475802,10.48477802,172.59,172.54,4.11587411]
["bitfinex-derivatives","SOLF0:USTF0",1641005481011,10.48477802,172.59,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005481210,6.84407802,172.59,172.56,9.178]
["bitfinex-derivatives","SOLF0:USTF0",1641005481410,32.90319717,172.62,172.56,9.178]
["bitfinex-derivatives","SOLF0:USTF0",1641005481610,32.90319717,172.62,172.56,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1641005482211,32.2686,172.65,172.56,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1641005482412,27.66479,172.64,172.56,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1641005484114,27.66479,172.64,172.58,4.11587411]
["bitfinex-derivatives","SOLF0:USTF0",1641005484721,60.56798717,172.64,172.56,10.29387411]
["bitfinex-derivatives","SOLF0:USTF0",1641005485216,60.56798717,172.64,172.56,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1641005486017,60.56798717,172.64,172.56,10.29210318]
["bitfinex-derivatives","SOLF0:USTF0",1641005486818,60.56798717,172.64,172.56,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1641005487020,27.66479,172.64,172.57,5.32643464]
["bitfinex-derivatives","SOLF0:USTF0",1641005487419,27.66479,172.64,172.54,32.4384]
["bitfinex-derivatives","SOLF0:USTF0",1641005487619,60.56798717,172.64,172.56,4.11416394]
["bitfinex-derivatives","SOLF0:USTF0",1641005487819,60.56798717,172.64,172.56,9.06616394]
["bitfinex-derivatives","SOLF0:USTF0",1641005488822,60.56798717,172.64,172.58,4.1137785]
["bitfinex-derivatives","SOLF0:USTF0",1641005489023,27.66479,172.64,172.58,4.1137785]
["bitfinex-derivatives","SOLF0:USTF0",1641005489523,27.66479,172.64,172.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005489724,27.66479,172.64,172.59,4.11366359]
["bitfinex-derivatives","SOLF0:USTF0",1641005490424,27.66479,172.64,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005491224,12.34129283,172.63,172.59,4.11376428]
["bitfinex-derivatives","SOLF0:USTF0",1641005491824,12.34129283,172.63,172.55,40.00608283]
["bitfinex-derivatives","SOLF0:USTF0",1641005492326,12.34129283,172.63,172.59,4.1137705]
["bitfinex-derivatives","SOLF0:USTF0",1641005492927,12.34129283,172.63,172.55,40.00608283]
["bitfinex-derivatives","SOLF0:USTF0",1641005494029,12.34129283,172.63,172.59,4.11377035]
["bitfinex-derivatives","SOLF0:USTF0",1641005494630,12.34129283,172.63,172.55,40.00608283]
["bitfinex-derivatives","SOLF0:USTF0",1641005495131,12.34129283,172.63,172.59,4.11375365]
["bitfinex-derivatives","SOLF0:USTF0",1641005496230,12.34129283,172.63,172.55,40.00608283]
["bitfinex-derivatives","SOLF0:USTF0",1641005496732,12.34129283,172.61,172.57,4.11388843]
["bitfinex-derivatives","SOLF0:USTF0",1641005497332,27.66479,172.64,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005498236,12.34165072,172.61,172.57,4.11388357]
["bitfinex-derivatives","SOLF0:USTF0",1641005499036,27.66479,172.64,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005499635,12.34164313,172.61,172.57,4.11388104]
["bitfinex-derivatives","SOLF0:USTF0",1641005500138,27.66479,172.64,172.56,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1641005500838,27.66479,172.64,172.57,4.11388413]
["bitfinex-derivatives","SOLF0:USTF0",1641005501038,12.34165239,172.61,172.57,5.32632302]
["bitfinex-derivatives","SOLF0:USTF0",1641005501739,27.66479,172.64,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005501939,10.47978634,172.63,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005502639,27.66479,172.64,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005502841,4.09675274,172.6,172.55,31.76154274]
["bitfinex-derivatives","SOLF0:USTF0",1641005503441,4.09675274,172.6,172.55,34.76154274]
["bitfinex-derivatives","SOLF0:USTF0",1641005503641,12.29025823,172.64,172.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005503939,12.29025823,172.64,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005504139,4.09656563,172.61,172.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005504340,12.29025823,172.65,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005504540,12.29025823,172.65,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005504740,12.29025823,172.65,172.6,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1641005504940,32.90319717,172.69,172.6,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1641005505142,27.66479,172.7,172.6,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1641005505942,27.66479,172.7,172.61,1.2077929]
["bitfinex-derivatives","SOLF0:USTF0",1641005507342,27.66479,172.7,172.6,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1641005507543,39.95504823,172.7,172.6,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1641005507943,39.95504823,172.7,172.61,31.2386]
["bitfinex-derivatives","SOLF0:USTF0",1641005508344,12.29025823,172.69,172.61,31.2386]
["bitfinex-derivatives","SOLF0:USTF0",1641005508545,12.29025823,172.69,172.61,24.65799074]
["bitfinex-derivatives","SOLF0:USTF0",1641005509145,12.29025823,172.69,172.6,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1641005509345,39.95504823,172.7,172.6,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1641005509944,39.95504823,172.7,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005510147,39.95504823,172.7,172.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005510647,39.95504823,172.7,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005510845,39.95504823,172.7,172.59,1.20817096]
["bitfinex-derivatives","SOLF0:USTF0",1641005510846,45.23604823,172.7,172.59,1.20817096]
["bitfinex-derivatives","SOLF0:USTF0",1641005511747,12.29025823,172.66,172.59,1.20817096]
["bitfinex-derivatives","SOLF0:USTF0",1641005512549,12.29025823,172.64,172.59,1.20817096]
["bitfinex-derivatives","SOLF0:USTF0",1641005517859,12.29025823,172.64,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005518061,11.44175823,172.64,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005518261,11.44175823,172.64,172.61,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1641005518763,32.90319717,172.68,172.63,1.20817096]
["bitfinex-derivatives","SOLF0:USTF0",1641005518962,40.88563806,172.69,172.63,1.20817096]
["bitfinex-derivatives","SOLF0:USTF0",1641005519662,30.4132,172.69,172.62,1.20817096]
["bitfinex-derivatives","SOLF0:USTF0",1641005521265,30.4132,172.69,172.61,33.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641005526268,30.4132,172.69,172.61,65.44329]
["bitfinex-derivatives","SOLF0:USTF0",1641005532380,10.47111409,172.68,172.62,1.21304164]
["bitfinex-derivatives","SOLF0:USTF0",1641005534780,30.4132,172.69,172.62,1.21304164]
["bitfinex-derivatives","SOLF0:USTF0",1641005541695,10.4710854,172.68,172.62,1.21304164]
["bitfinex-derivatives","SOLF0:USTF0",1641005543295,30.4132,172.69,172.62,1.21304164]
["bitfinex-derivatives","SOLF0:USTF0",1641005545098,10.47033712,172.68,172.62,1.21304164]
["bitfinex-derivatives","SOLF0:USTF0",1641005545603,30.4132,172.69,172.62,1.21304164]
["bitfinex-derivatives","SOLF0:USTF0",1641005548909,12.32968191,172.68,172.62,1.21304164]
["bitfinex-derivatives","SOLF0:USTF0",1641005549507,42.74288191,172.69,172.62,1.21304164]
["bitfinex-derivatives","SOLF0:USTF0",1641005551709,12.32968191,172.69,172.62,1.21304164]
["bitfinex-derivatives","SOLF0:USTF0",1641005551908,12.32968191,172.69,172.62,5.21304164]
["bitfinex-derivatives","SOLF0:USTF0",1641005552109,12.32968191,172.69,172.62,1.21304164]
["bitfinex-derivatives","SOLF0:USTF0",1641005552911,12.32968191,172.7,172.62,1.21304164]
["bitfinex-derivatives","SOLF0:USTF0",1641005553613,12.32968191,172.71,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005553813,12.32968191,172.71,172.65,33.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641005554619,12.32968191,172.71,172.66,1.21304164]
["bitfinex-derivatives","SOLF0:USTF0",1641005557319,12.32968191,172.71,172.65,33.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641005557621,12.32968191,172.7,172.65,33.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641005558620,12.32968191,172.7,172.66,1.21239197]
["bitfinex-derivatives","SOLF0:USTF0",1641005558820,12.32968191,172.71,172.66,1.21239197]
["bitfinex-derivatives","SOLF0:USTF0",1641005560730,12.32968191,172.7,172.66,1.21239197]
["bitfinex-derivatives","SOLF0:USTF0",1641005561225,12.32968191,172.69,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005561725,12.32968191,172.69,172.62,12.32968191]
["bitfinex-derivatives","SOLF0:USTF0",1641005561925,17.73968191,172.69,172.62,12.32968191]
["bitfinex-derivatives","SOLF0:USTF0",1641005562726,17.73968191,172.69,172.62,1.21335315]
["bitfinex-derivatives","SOLF0:USTF0",1641005564027,12.32968191,172.69,172.62,1.21335315]
["bitfinex-derivatives","SOLF0:USTF0",1641005564929,39.99447191,172.7,172.66,4.11195431]
["bitfinex-derivatives","SOLF0:USTF0",1641005567731,39.99447191,172.7,172.62,19.51994387]
["bitfinex-derivatives","SOLF0:USTF0",1641005567732,39.99447191,172.7,172.65,4.11195431]
["bitfinex-derivatives","SOLF0:USTF0",1641005567932,45.09947191,172.7,172.65,4.11195431]
["bitfinex-derivatives","SOLF0:USTF0",1641005568334,3.0,172.69,172.65,4.11195431]
["bitfinex-derivatives","SOLF0:USTF0",1641005568632,3.0,172.68,172.64,4.10745461]
["bitfinex-derivatives","SOLF0:USTF0",1641005568832,3.0,172.69,172.64,4.10745461]
["bitfinex-derivatives","SOLF0:USTF0",1641005569231,3.0,172.69,172.62,1.21335315]
["bitfinex-derivatives","SOLF0:USTF0",1641005569433,12.32968191,172.67,172.59,1.21335315]
["bitfinex-derivatives","SOLF0:USTF0",1641005570032,27.66479,172.64,172.59,1.21335315]
["bitfinex-derivatives","SOLF0:USTF0",1641005570934,22.68737774,172.64,172.59,1.21335315]
["bitfinex-derivatives","SOLF0:USTF0",1641005571733,12.32968191,172.67,172.59,1.21335315]
["bitfinex-derivatives","SOLF0:USTF0",1641005571933,12.32968191,172.67,172.59,30.94915315]
["bitfinex-derivatives","SOLF0:USTF0",1641005572632,12.32968191,172.66,172.59,1.21335315]
["bitfinex-derivatives","SOLF0:USTF0",1641005572832,12.32968191,172.66,172.58,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1641005572833,12.32968191,172.66,172.6,1.21335315]
["bitfinex-derivatives","SOLF0:USTF0",1641005573635,12.32968191,172.66,172.59,1.21335315]
["bitfinex-derivatives","SOLF0:USTF0",1641005573936,27.66479,172.65,172.59,1.21335315]
["bitfinex-derivatives","SOLF0:USTF0",1641005577946,39.99447191,172.65,172.59,1.21335315]
["bitfinex-derivatives","SOLF0:USTF0",1641005579247,12.32968191,172.64,172.59,1.21335315]
["bitfinex-derivatives","SOLF0:USTF0",1641005579848,12.32968191,172.63,172.57,1.21335315]
["bitfinex-derivatives","SOLF0:USTF0",1641005582352,43.65598191,172.64,172.57,1.21335315]
["bitfinex-derivatives","SOLF0:USTF0",1641005582954,31.3263,172.64,172.57,19.51889554]
["bitfinex-derivatives","SOLF0:USTF0",1641005583752,31.3263,172.64,172.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005583952,39.99447191,172.65,172.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005585954,39.99447191,172.65,172.61,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1641005587656,27.66479,172.65,172.62,1.2126867]
["bitfinex-derivatives","SOLF0:USTF0",1641005588657,12.32968191,172.66,172.62,1.2126867]
["bitfinex-derivatives","SOLF0:USTF0",1641005589755,29.7427,172.67,172.61,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1641005590357,29.7427,172.67,172.61,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1641005594562,42.07238191,172.67,172.61,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1641005597165,29.7427,172.67,172.61,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1641005597767,12.32968191,172.65,172.61,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1641005599368,12.32968191,172.65,172.61,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1641005599570,10.47554606,172.66,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005599769,2.89554606,172.66,172.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005600370,32.90319717,172.69,172.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005600572,29.7884,172.72,172.65,1.21281705]
["bitfinex-derivatives","SOLF0:USTF0",1641005600770,29.7884,172.72,172.65,6.18481705]
["bitfinex-derivatives","SOLF0:USTF0",1641005601170,29.7884,172.72,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005601369,60.56798717,172.75,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005601771,60.56798717,172.75,172.66,1.21281705]
["bitfinex-derivatives","SOLF0:USTF0",1641005602171,94.43458717,172.75,172.65,30.127]
["bitfinex-derivatives","SOLF0:USTF0",1641005602370,91.43458717,172.75,172.65,30.127]
["bitfinex-derivatives","SOLF0:USTF0",1641005602970,32.90319717,172.74,172.66,1.21279092]
["bitfinex-derivatives","SOLF0:USTF0",1641005603669,91.43458717,172.75,172.66,1.21279092]
["bitfinex-derivatives","SOLF0:USTF0",1641005604070,94.43458717,172.75,172.66,1.21279092]
["bitfinex-derivatives","SOLF0:USTF0",1641005604270,3.0,172.74,172.66,1.21279092]
["bitfinex-derivatives","SOLF0:USTF0",1641005605273,27.66479,172.72,172.66,1.21279092]
["bitfinex-derivatives","SOLF0:USTF0",1641005609477,27.66479,172.72,172.65,63.78279]
["bitfinex-derivatives","SOLF0:USTF0",1641005614786,27.66479,172.72,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005614983,27.66479,172.72,172.62,32.1314]
["bitfinex-derivatives","SOLF0:USTF0",1641005615184,31.3922,172.71,172.62,32.1314]
["bitfinex-derivatives","SOLF0:USTF0",1641005617284,31.3922,172.71,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005619786,31.3922,172.71,172.64,1.2140571]
["bitfinex-derivatives","SOLF0:USTF0",1641005620787,31.3922,172.71,172.64,7.19261704]
["bitfinex-derivatives","SOLF0:USTF0",1641005623892,31.3922,172.71,172.64,1.2140571]
["bitfinex-derivatives","SOLF0:USTF0",1641005629197,4.1053529,172.68,172.66,4.1053529]
["bitfinex-derivatives","SOLF0:USTF0",1641005631100,4.1053529,172.69,172.66,4.1053529]
["bitfinex-derivatives","SOLF0:USTF0",1641005631699,31.3922,172.71,172.66,4.1053529]
["bitfinex-derivatives","SOLF0:USTF0",1641005631900,4.10541907,172.67,172.65,4.10541907]
["bitfinex-derivatives","SOLF0:USTF0",1641005632601,43.70825833,172.71,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005632903,4.10542731,172.68,172.66,4.10542731]
["bitfinex-derivatives","SOLF0:USTF0",1641005633102,4.10542731,172.68,172.66,8.97942731]
["bitfinex-derivatives","SOLF0:USTF0",1641005633301,4.10538855,172.69,172.66,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1641005634102,31.3922,172.71,172.66,8.97934774]
["bitfinex-derivatives","SOLF0:USTF0",1641005634802,31.3922,172.71,172.66,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1641005635003,4.10535642,172.69,172.66,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1641005635405,4.10540389,172.68,172.66,8.97940389]
["bitfinex-derivatives","SOLF0:USTF0",1641005636102,31.3922,172.71,172.66,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1641005636303,4.10528111,172.69,172.67,5.31752468]
["bitfinex-derivatives","SOLF0:USTF0",1641005636704,31.3922,172.71,172.66,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1641005637604,4.10532025,172.69,172.67,5.31755991]
["bitfinex-derivatives","SOLF0:USTF0",1641005638108,4.10532025,172.69,172.67,1.21223966]
["bitfinex-derivatives","SOLF0:USTF0",1641005638305,31.3922,172.71,172.66,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1641005638504,31.3922,172.71,172.63,39.98084833]
["bitfinex-derivatives","SOLF0:USTF0",1641005639006,31.3922,172.71,172.68,4.11146374]
["bitfinex-derivatives","SOLF0:USTF0",1641005639208,39.98084833,172.72,172.68,9.15746374]
["bitfinex-derivatives","SOLF0:USTF0",1641005640407,39.98084833,172.72,172.68,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1641005640610,12.31605833,172.71,172.68,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1641005641309,12.31605833,172.71,172.65,29.7552]
["bitfinex-derivatives","SOLF0:USTF0",1641005641508,12.31605833,172.71,172.67,4.11142915]
["bitfinex-derivatives","SOLF0:USTF0",1641005641708,12.31605833,172.71,172.67,10.84142915]
["bitfinex-derivatives","SOLF0:USTF0",1641005647511,42.98084833,172.72,172.67,10.84142915]
["bitfinex-derivatives","SOLF0:USTF0",1641005648414,42.98084833,172.72,172.68,5.32540804]
["bitfinex-derivatives","SOLF0:USTF0",1641005648816,39.98084833,172.72,172.68,5.32540804]
["bitfinex-derivatives","SOLF0:USTF0",1641005649617,39.98084833,172.72,172.67,10.84142915]
["bitfinex-derivatives","SOLF0:USTF0",1641005650821,39.98084833,172.72,172.68,5.32541111]
["bitfinex-derivatives","SOLF0:USTF0",1641005651018,42.98084833,172.72,172.68,5.32541111]
["bitfinex-derivatives","SOLF0:USTF0",1641005651524,42.98084833,172.72,172.68,4.11142915]
["bitfinex-derivatives","SOLF0:USTF0",1641005651718,42.98084833,172.72,172.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1641005651719,12.31605833,172.7,172.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1641005651919,12.31605833,172.7,172.66,4.11142915]
["bitfinex-derivatives","SOLF0:USTF0",1641005653520,12.31605833,172.7,172.65,4.11142915]
["bitfinex-derivatives","SOLF0:USTF0",1641005654922,12.31605833,172.7,172.66,4.11142915]
["bitfinex-derivatives","SOLF0:USTF0",1641005655622,12.31605833,172.69,172.65,4.11142915]
["bitfinex-derivatives","SOLF0:USTF0",1641005663230,12.31605833,172.7,172.66,4.11142915]
["bitfinex-derivatives","SOLF0:USTF0",1641005665035,12.31605833,172.68,172.64,5.32537661]
["bitfinex-derivatives","SOLF0:USTF0",1641005665836,6.689,172.68,172.65,4.11142915]
["bitfinex-derivatives","SOLF0:USTF0",1641005666635,19.00505833,172.68,172.64,4.11142915]
["bitfinex-derivatives","SOLF0:USTF0",1641005667437,6.689,172.68,172.62,5.32537661]
["bitfinex-derivatives","SOLF0:USTF0",1641005667735,27.66479,172.69,172.62,5.32537661]
["bitfinex-derivatives","SOLF0:USTF0",1641005667937,27.66479,172.69,172.62,10.11937661]
["bitfinex-derivatives","SOLF0:USTF0",1641005668737,27.66479,172.69,172.62,8.90542915]
["bitfinex-derivatives","SOLF0:USTF0",1641005671044,4.09709873,172.66,172.62,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1641005671240,4.09709873,172.66,172.61,39.55432915]
["bitfinex-derivatives","SOLF0:USTF0",1641005672644,30.5761,172.68,172.61,39.55432915]
["bitfinex-derivatives","SOLF0:USTF0",1641005672645,12.31605833,172.67,172.64,4.11142915]
["bitfinex-derivatives","SOLF0:USTF0",1641005674044,15.31605833,172.67,172.64,4.11142915]
["bitfinex-derivatives","SOLF0:USTF0",1641005674245,3.0,172.66,172.64,4.11142915]
["bitfinex-derivatives","SOLF0:USTF0",1641005674446,15.31605833,172.67,172.64,4.11142915]
["bitfinex-derivatives","SOLF0:USTF0",1641005674647,3.0,172.65,172.62,1.2143122]
["bitfinex-derivatives","SOLF0:USTF0",1641005674849,3.0,172.64,172.6,4.1130352]
["bitfinex-derivatives","SOLF0:USTF0",1641005675047,3.0,172.65,172.6,4.1130352]
["bitfinex-derivatives","SOLF0:USTF0",1641005675547,3.0,172.65,172.59,1.2143122]
["bitfinex-derivatives","SOLF0:USTF0",1641005675748,12.34032026,172.62,172.56,1.2143122]
["bitfinex-derivatives","SOLF0:USTF0",1641005676250,40.00511026,172.63,172.56,1.2143122]
["bitfinex-derivatives","SOLF0:USTF0",1641005677448,27.66479,172.63,172.56,19.51050308]
["bitfinex-derivatives","SOLF0:USTF0",1641005684559,12.34032026,172.64,172.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005684756,40.00511026,172.69,172.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005684959,40.00511026,172.69,172.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005685158,40.00511026,172.69,172.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1641005685358,40.00511026,172.69,172.6,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1641005685558,27.66479,172.69,172.6,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1641005685859,27.66479,172.69,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005690065,3.0,172.68,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005690468,27.66479,172.69,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005691468,40.00511026,172.69,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005691870,43.00511026,172.69,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005692570,12.34032026,172.68,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005694170,3.0,172.67,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005694571,12.34032026,172.68,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005695173,12.34032026,172.67,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005695774,15.34032026,172.68,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005696472,12.34032026,172.67,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005697172,12.34032026,172.64,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005698773,12.34032026,172.65,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005699574,12.34032026,172.66,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005700374,12.34032026,172.65,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005701774,12.34032026,172.65,172.62,21.08413992]
["bitfinex-derivatives","SOLF0:USTF0",1641005702376,12.34032026,172.65,172.6,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1641005702678,12.34032026,172.65,172.59,59.16349]
["bitfinex-derivatives","SOLF0:USTF0",1641005703378,12.34032026,172.64,172.6,1.21396101]
["bitfinex-derivatives","SOLF0:USTF0",1641005703579,12.34032026,172.64,172.6,6.27296101]
["bitfinex-derivatives","SOLF0:USTF0",1641005704283,40.00511026,172.64,172.6,6.27296101]
["bitfinex-derivatives","SOLF0:USTF0",1641005705282,40.00511026,172.64,172.6,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1641005705880,27.66479,172.64,172.6,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1641005707083,12.34032026,172.65,172.6,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1641005708185,12.34032026,172.64,172.6,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1641005708885,12.34032026,172.64,172.59,31.4987]
["bitfinex-derivatives","SOLF0:USTF0",1641005715195,12.34032026,172.64,172.59,40.3387]
["bitfinex-derivatives","SOLF0:USTF0",1641005715797,12.34032026,172.65,172.6,1.21343209]
["bitfinex-derivatives","SOLF0:USTF0",1641005715996,12.34032026,172.65,172.6,5.61743209]
["bitfinex-derivatives","SOLF0:USTF0",1641005716397,12.34032026,172.65,172.6,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1641005717899,12.34032026,172.68,172.61,1.21350315]
["bitfinex-derivatives","SOLF0:USTF0",1641005720501,12.34032026,172.69,172.61,1.21350315]
["bitfinex-derivatives","SOLF0:USTF0",1641005720900,12.34032026,172.69,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005721809,12.34032026,172.69,172.64,1.21350315]
["bitfinex-derivatives","SOLF0:USTF0",1641005722008,12.34032026,172.69,172.64,6.48450315]
["bitfinex-derivatives","SOLF0:USTF0",1641005722508,12.34032026,172.69,172.64,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1641005723008,41.69402026,172.7,172.64,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1641005727215,41.69402026,172.7,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005730723,29.3537,172.7,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005734226,29.3537,172.7,172.6,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1641005734426,29.3537,172.7,172.59,44.0587]
["bitfinex-derivatives","SOLF0:USTF0",1641005735027,4.09504935,172.67,172.61,4.09504935]
["bitfinex-derivatives","SOLF0:USTF0",1641005735227,4.09504935,172.67,172.62,30.1811]
["bitfinex-derivatives","SOLF0:USTF0",1641005735728,4.09504935,172.67,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005736027,12.34032026,172.68,172.64,4.09504935]
["bitfinex-derivatives","SOLF0:USTF0",1641005736727,12.34032026,172.68,172.64,5.30445969]
["bitfinex-derivatives","SOLF0:USTF0",1641005743039,12.34032026,172.68,172.64,4.09504935]
["bitfinex-derivatives","SOLF0:USTF0",1641005744042,12.34032026,172.68,172.64,9.77004935]
["bitfinex-derivatives","SOLF0:USTF0",1641005745141,12.34032026,172.68,172.64,18.51004935]
["bitfinex-derivatives","SOLF0:USTF0",1641005745342,12.34032026,172.68,172.65,5.30946807]
["bitfinex-derivatives","SOLF0:USTF0",1641005745543,29.3537,172.7,172.65,5.30946807]
["bitfinex-derivatives","SOLF0:USTF0",1641005745544,12.34032026,172.69,172.65,5.30946807]
["bitfinex-derivatives","SOLF0:USTF0",1641005753052,12.34032026,172.68,172.64,12.83504935]
["bitfinex-derivatives","SOLF0:USTF0",1641005755155,12.34032026,172.68,172.64,4.09504935]
["bitfinex-derivatives","SOLF0:USTF0",1641005759760,12.34032026,172.68,172.64,31.75983935]
["bitfinex-derivatives","SOLF0:USTF0",1641005760363,12.34032026,172.68,172.64,37.29983935]
["bitfinex-derivatives","SOLF0:USTF0",1641005760560,12.34032026,172.69,172.65,5.30952586]
["bitfinex-derivatives","SOLF0:USTF0",1641005762863,12.34032026,172.69,172.64,33.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641005763564,12.34032026,172.69,172.65,5.32662689]
["bitfinex-derivatives","SOLF0:USTF0",1641005764064,12.34032026,172.69,172.64,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1641005764964,12.34032026,172.69,172.65,5.32663429]
["bitfinex-derivatives","SOLF0:USTF0",1641005765466,12.34032026,172.69,172.64,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1641005765666,12.34032026,172.69,172.62,30.1811]
["bitfinex-derivatives","SOLF0:USTF0",1641005766169,12.34032026,172.69,172.65,4.11214421]
["bitfinex-derivatives","SOLF0:USTF0",1641005766368,12.34032026,172.69,172.65,10.59614421]
["bitfinex-derivatives","SOLF0:USTF0",1641005766669,3.0,172.68,172.65,10.59614421]
["bitfinex-derivatives","SOLF0:USTF0",1641005766871,3.0,172.68,172.62,30.1811]
["bitfinex-derivatives","SOLF0:USTF0",1641005767069,3.0,172.68,172.61,12.31605833]
["bitfinex-derivatives","SOLF0:USTF0",1641005767678,27.66479,172.65,172.63,4.11270658]
["bitfinex-derivatives","SOLF0:USTF0",1641005767873,27.66479,172.65,172.63,5.32712955]
["bitfinex-derivatives","SOLF0:USTF0",1641005768676,12.34032026,172.64,172.6,4.11301683]
["bitfinex-derivatives","SOLF0:USTF0",1641005769275,27.66479,172.65,172.57,31.0183]
["bitfinex-derivatives","SOLF0:USTF0",1641005769476,27.66479,172.65,172.57,35.3523]
["bitfinex-derivatives","SOLF0:USTF0",1641005770074,12.33940073,172.64,172.6,4.11313358]
["bitfinex-derivatives","SOLF0:USTF0",1641005770976,12.33940073,172.64,172.57,35.3523]
["bitfinex-derivatives","SOLF0:USTF0",1641005771180,12.33940073,172.64,172.57,31.0183]
["bitfinex-derivatives","SOLF0:USTF0",1641005772081,12.33940073,172.63,172.6,4.11325011]
["bitfinex-derivatives","SOLF0:USTF0",1641005772278,12.33940073,172.63,172.6,8.60925011]
["bitfinex-derivatives","SOLF0:USTF0",1641005773080,10.4725174,172.64,172.6,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1641005773684,12.33912829,172.64,172.6,8.60904276]
["bitfinex-derivatives","SOLF0:USTF0",1641005774483,27.66479,172.65,172.6,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1641005775083,12.33939284,172.64,172.6,8.60913095]
["bitfinex-derivatives","SOLF0:USTF0",1641005776186,27.66479,172.65,172.61,4.11312697]
["bitfinex-derivatives","SOLF0:USTF0",1641005776387,40.00417091,172.65,172.61,5.3275079]
["bitfinex-derivatives","SOLF0:USTF0",1641005777188,27.66479,172.65,172.6,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1641005777390,27.66479,172.65,172.58,18.31948428]
["bitfinex-derivatives","SOLF0:USTF0",1641005777689,40.00415143,172.65,172.61,5.32750206]
["bitfinex-derivatives","SOLF0:USTF0",1641005777893,40.00415143,172.65,172.61,10.08750206]
["bitfinex-derivatives","SOLF0:USTF0",1641005778390,27.66479,172.65,172.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1641005778892,40.00413624,172.65,172.61,8.87311541]
["bitfinex-derivatives","SOLF0:USTF0",1641005779591,27.66479,172.65,172.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1641005780091,40.0041548,172.65,172.61,8.8731216]
["bitfinex-derivatives","SOLF0:USTF0",1641005780791,27.66479,172.65,172.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1641005781492,40.00419276,172.65,172.61,8.87313425]
["bitfinex-derivatives","SOLF0:USTF0",1641005781993,29.8947,172.66,172.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1641005782292,32.90319717,172.69,172.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1641005782893,12.33735625,172.67,172.63,4.11245208]
["bitfinex-derivatives","SOLF0:USTF0",1641005783094,12.33735625,172.67,172.63,10.92445208]
["bitfinex-derivatives","SOLF0:USTF0",1641005783594,10.46964449,172.69,172.63,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1641005784795,12.33729464,172.67,172.63,10.92443155]
["bitfinex-derivatives","SOLF0:USTF0",1641005785097,10.46964449,172.69,172.63,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1641005785997,12.33675484,172.68,172.64,5.32672008]
["bitfinex-derivatives","SOLF0:USTF0",1641005786496,12.33675484,172.68,172.63,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1641005787498,12.33675484,172.68,172.64,5.32673034]
["bitfinex-derivatives","SOLF0:USTF0",1641005788098,12.33675484,172.68,172.63,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1641005788300,12.33675484,172.68,172.61,30.1913]
["bitfinex-derivatives","SOLF0:USTF0",1641005788806,12.33675484,172.68,172.61,57.85609]
["bitfinex-derivatives","SOLF0:USTF0",1641005789100,12.33675484,172.68,172.64,4.11226139]
["bitfinex-derivatives","SOLF0:USTF0",1641005789301,12.33675484,172.68,172.64,8.83426139]
["bitfinex-derivatives","SOLF0:USTF0",1641005789702,12.33675484,172.68,172.64,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1641005790301,12.33675484,172.67,172.64,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1641005791507,10.46964449,172.69,172.64,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1641005793107,12.33677265,172.67,172.64,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1641005793507,10.46964449,172.69,172.64,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1641005794408,12.33675834,172.67,172.61,30.1913]
["bitfinex-derivatives","SOLF0:USTF0",1641005794609,12.33675834,172.67,172.61,57.85609]
["bitfinex-derivatives","SOLF0:USTF0",1641005795010,38.13443449,172.69,172.61,57.85609]
["bitfinex-derivatives","SOLF0:USTF0",1641005795211,10.46964449,172.68,172.63,4.11227097]
["bitfinex-derivatives","SOLF0:USTF0",1641005795811,12.33676298,172.67,172.61,63.61809]
["bitfinex-derivatives","SOLF0:USTF0",1641005796512,10.46964449,172.68,172.61,63.61809]
["bitfinex-derivatives","SOLF0:USTF0",1641005796714,10.46964449,172.68,172.63,4.1122598]
["bitfinex-derivatives","SOLF0:USTF0",1641005797414,12.33681217,172.67,172.61,63.61809]
["bitfinex-derivatives","SOLF0:USTF0",1641005797815,12.33681217,172.67,172.61,35.9533]
["bitfinex-derivatives","SOLF0:USTF0",1641005798015,29.6431,172.7,172.64,4.11226436]
["bitfinex-derivatives","SOLF0:USTF0",1641005798216,12.33679307,172.68,172.64,4.11226436]
["bitfinex-derivatives","SOLF0:USTF0",1641005798617,10.46897224,172.69,172.61,35.9533]
["bitfinex-derivatives","SOLF0:USTF0",1641005799316,12.33674545,172.68,172.64,4.11224848]
["bitfinex-derivatives","SOLF0:USTF0",1641005799916,27.66479,172.69,172.61,63.61809]
["bitfinex-derivatives","SOLF0:USTF0",1641005801118,12.33673104,172.68,172.64,4.11224368]
["bitfinex-derivatives","SOLF0:USTF0",1641005801921,32.90319717,172.72,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005802120,32.90319717,172.72,172.65,35.1432]
["bitfinex-derivatives","SOLF0:USTF0",1641005802723,10.46338882,172.76,172.69,4.11128554]
["bitfinex-derivatives","SOLF0:USTF0",1641005802921,10.46338882,172.76,172.69,9.68928554]
["bitfinex-derivatives","SOLF0:USTF0",1641005803422,27.66479,172.75,172.69,9.68928554]
["bitfinex-derivatives","SOLF0:USTF0",1641005803823,27.66479,172.75,172.69,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1641005804822,10.46338882,172.74,172.69,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1641005805427,10.46338882,172.74,172.67,4.11143359]
["bitfinex-derivatives","SOLF0:USTF0",1641005805626,60.56798717,172.75,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005806426,10.46338882,172.74,172.67,5.32702996]
["bitfinex-derivatives","SOLF0:USTF0",1641005807827,27.66479,172.75,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005809630,60.56798717,172.78,172.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005809831,32.90319717,172.78,172.7,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1641005810031,32.90319717,172.78,172.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005810832,4.09267213,172.76,172.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005812238,4.09267213,172.76,172.71,31.77614185]
["bitfinex-derivatives","SOLF0:USTF0",1641005812435,4.09267213,172.76,172.71,4.11135185]
["bitfinex-derivatives","SOLF0:USTF0",1641005812636,4.09267213,172.76,172.7,4.11135185]
["bitfinex-derivatives","SOLF0:USTF0",1641005813434,4.09267213,172.73,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005814335,4.09267213,172.74,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005814935,4.09267213,172.71,172.7,5.21574923]
["bitfinex-derivatives","SOLF0:USTF0",1641005815336,4.09267213,172.71,172.7,1.21574923]
["bitfinex-derivatives","SOLF0:USTF0",1641005815835,4.09267213,172.72,172.7,1.21574923]
["bitfinex-derivatives","SOLF0:USTF0",1641005817739,7.213e-05,172.72,172.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005817938,10.46013768,172.77,172.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005818339,32.90319717,172.79,172.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005818541,32.3184,172.8,172.72,1.21574923]
["bitfinex-derivatives","SOLF0:USTF0",1641005819240,32.3184,172.8,172.71,11.19850298]
["bitfinex-derivatives","SOLF0:USTF0",1641005819740,32.3184,172.8,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005819941,32.90319717,172.83,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005820441,10.45695702,172.79,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005821143,43.36015419,172.83,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005822842,43.36015419,172.83,172.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005823742,43.36015419,172.83,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005825944,32.90319717,172.82,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005826444,32.90319717,172.82,172.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005826646,38.11719717,172.82,172.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005827047,38.11719717,172.82,172.7,30.4837]
["bitfinex-derivatives","SOLF0:USTF0",1641005827248,5.214,172.82,172.71,7.19879326]
["bitfinex-derivatives","SOLF0:USTF0",1641005827947,3.0,172.78,172.71,7.19879326]
["bitfinex-derivatives","SOLF0:USTF0",1641005828147,9.56,172.78,172.71,7.19879326]
["bitfinex-derivatives","SOLF0:USTF0",1641005828350,9.56,172.78,172.71,1.21611133]
["bitfinex-derivatives","SOLF0:USTF0",1641005828648,15.34553039,172.78,172.71,1.21611133]
["bitfinex-derivatives","SOLF0:USTF0",1641005829147,48.24872756,172.78,172.66,7.19928285]
["bitfinex-derivatives","SOLF0:USTF0",1641005829849,27.66479,172.76,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005830849,27.66479,172.76,172.68,1.21611133]
["bitfinex-derivatives","SOLF0:USTF0",1641005831049,27.66479,172.76,172.68,6.70511133]
["bitfinex-derivatives","SOLF0:USTF0",1641005832055,12.30534584,172.74,172.68,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1641005833752,27.66479,172.73,172.68,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1641005833952,27.66479,172.73,172.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005834153,12.30534584,172.72,172.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005834354,12.30534584,172.72,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005834555,12.30534584,172.72,172.65,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1641005834955,12.30534584,172.72,172.65,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1641005835156,30.9549,172.73,172.66,1.21319025]
["bitfinex-derivatives","SOLF0:USTF0",1641005835157,43.26024584,172.73,172.66,1.21319025]
["bitfinex-derivatives","SOLF0:USTF0",1641005835755,70.92503584,172.73,172.66,1.21319025]
["bitfinex-derivatives","SOLF0:USTF0",1641005837158,70.92503584,172.73,172.65,1.21319025]
["bitfinex-derivatives","SOLF0:USTF0",1641005837755,12.30534584,172.72,172.65,1.21319025]
["bitfinex-derivatives","SOLF0:USTF0",1641005837957,12.30534584,172.72,172.65,28.87798025]
["bitfinex-derivatives","SOLF0:USTF0",1641005838456,12.30534584,172.72,172.66,1.21319025]
["bitfinex-derivatives","SOLF0:USTF0",1641005841858,12.30534584,172.71,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005842558,12.30534584,172.72,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005844060,70.92503584,172.73,172.66,1.2135783]
["bitfinex-derivatives","SOLF0:USTF0",1641005848368,8.78837694,172.69,172.63,12.30534584]
["bitfinex-derivatives","SOLF0:USTF0",1641005848569,3.0,172.67,172.63,12.30534584]
["bitfinex-derivatives","SOLF0:USTF0",1641005848769,3.0,172.67,172.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005848968,3.0,172.65,172.54,49.35479576]
["bitfinex-derivatives","SOLF0:USTF0",1641005849168,3.0,172.64,172.54,49.35479576]
["bitfinex-derivatives","SOLF0:USTF0",1641005849370,3.0,172.64,172.61,1.21349267]
["bitfinex-derivatives","SOLF0:USTF0",1641005849972,27.66479,172.62,172.61,1.21349267]
["bitfinex-derivatives","SOLF0:USTF0",1641005850173,27.66479,172.62,172.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641005850473,30.66479,172.62,172.54,5.97202775]
["bitfinex-derivatives","SOLF0:USTF0",1641005852176,30.66479,172.62,172.53,31.915]
["bitfinex-derivatives","SOLF0:USTF0",1641005857180,27.66479,172.62,172.53,31.915]
["bitfinex-derivatives","SOLF0:USTF0",1641005858382,30.66479,172.62,172.53,31.915]
["bitfinex-derivatives","SOLF0:USTF0",1641005858582,3.0,172.6,172.53,31.915]
["bitfinex-derivatives","SOLF0:USTF0",1641005858782,3.0,172.59,172.5,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1641005858983,3.0,172.59,172.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005859384,3.0,172.57,172.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005859683,3.0,172.58,172.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005860083,27.66479,172.55,172.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005860687,32.5985,172.61,172.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005860883,29.5985,172.61,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005861085,3.0,172.6,172.49,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1641005861285,32.5985,172.61,172.49,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1641005861483,3.0,172.6,172.49,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1641005861683,29.5985,172.61,172.49,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1641005861885,3.0,172.6,172.49,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1641005862089,13.47548129,172.6,172.49,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1641005862287,27.66479,172.57,172.49,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1641005865893,22.66172712,172.57,172.49,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1641005866991,22.66172712,172.57,172.49,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1641005867191,3.0,172.54,172.48,48.68965994]
["bitfinex-derivatives","SOLF0:USTF0",1641005867394,32.3169,172.56,172.47,30.3892]
["bitfinex-derivatives","SOLF0:USTF0",1641005867591,3.0,172.55,172.47,30.3892]
["bitfinex-derivatives","SOLF0:USTF0",1641005868191,27.66479,172.53,172.47,30.3892]
["bitfinex-derivatives","SOLF0:USTF0",1641005871897,27.66479,172.53,172.48,5.98172565]
["bitfinex-derivatives","SOLF0:USTF0",1641005872096,27.66479,172.53,172.48,11.67872565]
["bitfinex-derivatives","SOLF0:USTF0",1641005873299,27.66479,172.53,172.48,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1641005876200,29.3169,172.56,172.48,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1641005876401,22.66172712,172.57,172.48,33.36179]
["bitfinex-derivatives","SOLF0:USTF0",1641005877001,33.14123333,172.57,172.48,33.36179]
["bitfinex-derivatives","SOLF0:USTF0",1641005878100,33.14123333,172.57,172.51,4.11534243]
["bitfinex-derivatives","SOLF0:USTF0",1641005879403,12.34593674,172.55,172.51,4.11534243]
["bitfinex-derivatives","SOLF0:USTF0",1641005880204,12.34593674,172.55,172.52,4.11534243]
["bitfinex-derivatives","SOLF0:USTF0",1641005880704,12.34593674,172.55,172.52,10.24334243]
["bitfinex-derivatives","SOLF0:USTF0",1641005880904,15.34593674,172.56,172.52,10.24334243]
["bitfinex-derivatives","SOLF0:USTF0",1641005881106,12.34593674,172.56,172.52,10.24334243]
["bitfinex-derivatives","SOLF0:USTF0",1641005881706,22.66172712,172.57,172.52,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1641005881907,25.66172712,172.57,172.52,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1641005882706,3.0,172.53,172.5,4.11534243]
["bitfinex-derivatives","SOLF0:USTF0",1641005883107,3.0,172.54,172.5,4.11534243]
["bitfinex-derivatives","SOLF0:USTF0",1641005883709,3.0,172.53,172.49,4.11534243]
["bitfinex-derivatives","SOLF0:USTF0",1641005883909,3.0,172.54,172.49,4.11534243]
["bitfinex-derivatives","SOLF0:USTF0",1641005884710,27.66479,172.52,172.49,4.11534243]
["bitfinex-derivatives","SOLF0:USTF0",1641005887911,27.66479,172.52,172.48,4.11534243]
["bitfinex-derivatives","SOLF0:USTF0",1641005892919,35.00766386,172.57,172.48,4.11534243]
["bitfinex-derivatives","SOLF0:USTF0",1641005893119,12.34593674,172.57,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005893319,4.1019829,172.53,172.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005893521,4.1019829,172.53,172.49,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1641005894125,4.1019829,172.58,172.52,1.21031114]
["bitfinex-derivatives","SOLF0:USTF0",1641005894924,4.1019829,172.58,172.53,4.10090016]
["bitfinex-derivatives","SOLF0:USTF0",1641005895125,4.1019829,172.58,172.53,10.10590016]
["bitfinex-derivatives","SOLF0:USTF0",1641005895725,31.7667729,172.59,172.54,5.3112113]
["bitfinex-derivatives","SOLF0:USTF0",1641005897729,27.66479,172.59,172.57,4.10090016]
["bitfinex-derivatives","SOLF0:USTF0",1641005898529,12.34593674,172.58,172.54,5.3112113]
["bitfinex-derivatives","SOLF0:USTF0",1641005898930,27.66479,172.56,172.54,5.3112113]
["bitfinex-derivatives","SOLF0:USTF0",1641005899128,27.66479,172.56,172.55,4.10090016]
["bitfinex-derivatives","SOLF0:USTF0",1641005903334,27.66479,172.56,172.54,4.10090016]
["bitfinex-derivatives","SOLF0:USTF0",1641005904834,27.66479,172.56,172.52,4.10090016]
["bitfinex-derivatives","SOLF0:USTF0",1641005909039,27.66479,172.59,172.52,4.10090016]
["bitfinex-derivatives","SOLF0:USTF0",1641005909239,12.34593674,172.6,172.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005909440,12.34593674,172.6,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005910144,12.34593674,172.65,172.57,4.10090016]
["bitfinex-derivatives","SOLF0:USTF0",1641005910344,12.34593674,172.65,172.57,10.72690016]
["bitfinex-derivatives","SOLF0:USTF0",1641005910743,27.66479,172.66,172.58,4.10090016]
["bitfinex-derivatives","SOLF0:USTF0",1641005911344,43.10093674,172.67,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005911542,12.34593674,172.64,172.6,34.76569016]
["bitfinex-derivatives","SOLF0:USTF0",1641005912542,12.34593674,172.67,172.63,4.10090016]
["bitfinex-derivatives","SOLF0:USTF0",1641005912743,12.34593674,172.67,172.63,9.87790016]
["bitfinex-derivatives","SOLF0:USTF0",1641005914744,12.34593674,172.68,172.64,5.3112113]
["bitfinex-derivatives","SOLF0:USTF0",1641005917848,12.34593674,172.7,172.66,4.10090016]
["bitfinex-derivatives","SOLF0:USTF0",1641005918649,12.34593674,172.68,172.64,5.3112113]
["bitfinex-derivatives","SOLF0:USTF0",1641005919953,12.34593674,172.67,172.63,31.76569016]
["bitfinex-derivatives","SOLF0:USTF0",1641005920154,12.34593674,172.67,172.63,4.10090016]
["bitfinex-derivatives","SOLF0:USTF0",1641005920352,18.99493674,172.67,172.63,4.10090016]
["bitfinex-derivatives","SOLF0:USTF0",1641005920753,18.99493674,172.67,172.61,4.10090016]
["bitfinex-derivatives","SOLF0:USTF0",1641005920953,12.34593674,172.65,172.61,5.31545277]
["bitfinex-derivatives","SOLF0:USTF0",1641005922152,12.34593674,172.65,172.61,4.10090016]
["bitfinex-derivatives","SOLF0:USTF0",1641005922353,12.34593674,172.64,172.6,31.76569016]
["bitfinex-derivatives","SOLF0:USTF0",1641005924153,12.34593674,172.64,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005924354,12.34593674,172.63,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005925756,12.34593674,172.63,172.61,4.10090016]
["bitfinex-derivatives","SOLF0:USTF0",1641005925954,12.34593674,172.64,172.61,5.31540961]
["bitfinex-derivatives","SOLF0:USTF0",1641005926656,10.47291645,172.67,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005927456,12.34011166,172.64,172.6,31.77816055]
["bitfinex-derivatives","SOLF0:USTF0",1641005928058,12.34011166,172.64,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005928260,6.445,172.67,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005928859,6.445,172.67,172.6,21.08339161]
["bitfinex-derivatives","SOLF0:USTF0",1641005930261,4.08978184,172.64,172.6,21.08339161]
["bitfinex-derivatives","SOLF0:USTF0",1641005931862,4.08978184,172.64,172.57,29.3612]
["bitfinex-derivatives","SOLF0:USTF0",1641005933567,31.75457184,172.63,172.57,29.3612]
["bitfinex-derivatives","SOLF0:USTF0",1641005935069,27.66479,172.63,172.59,4.08974422]
["bitfinex-derivatives","SOLF0:USTF0",1641005935265,40.00490166,172.63,172.59,4.08974422]
["bitfinex-derivatives","SOLF0:USTF0",1641005937067,12.34011166,172.62,172.58,5.30423486]
["bitfinex-derivatives","SOLF0:USTF0",1641005938068,12.34011166,172.63,172.59,4.08974422]
["bitfinex-derivatives","SOLF0:USTF0",1641005938870,12.34011166,172.64,172.6,4.08974422]
["bitfinex-derivatives","SOLF0:USTF0",1641005940670,40.00490166,172.65,172.61,4.08974422]
["bitfinex-derivatives","SOLF0:USTF0",1641005946876,12.34011166,172.64,172.6,4.08974422]
["bitfinex-derivatives","SOLF0:USTF0",1641005948177,12.34011166,172.63,172.6,4.08974422]
["bitfinex-derivatives","SOLF0:USTF0",1641005950182,12.34011166,172.64,172.6,4.08974422]
["bitfinex-derivatives","SOLF0:USTF0",1641005952788,12.34011166,172.64,172.59,4.08974422]
["bitfinex-derivatives","SOLF0:USTF0",1641005953389,4.11118619,172.6,172.59,4.08974422]
["bitfinex-derivatives","SOLF0:USTF0",1641005953794,12.34011166,172.64,172.59,11.08974422]
["bitfinex-derivatives","SOLF0:USTF0",1641005953989,12.34011166,172.64,172.59,17.31374422]
["bitfinex-derivatives","SOLF0:USTF0",1641005954190,12.34011166,172.64,172.59,13.224]
["bitfinex-derivatives","SOLF0:USTF0",1641005954792,12.34011166,172.64,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641005954991,40.00490166,172.68,172.6,16.56042738]
["bitfinex-derivatives","SOLF0:USTF0",1641005955192,40.00490166,172.68,172.6,13.56042738]
["bitfinex-derivatives","SOLF0:USTF0",1641005955991,40.00490166,172.68,172.6,41.22521738]
["bitfinex-derivatives","SOLF0:USTF0",1641005956191,12.34011166,172.68,172.6,41.22521738]
["bitfinex-derivatives","SOLF0:USTF0",1641005957192,12.34011166,172.68,172.61,1.21449064]
["bitfinex-derivatives","SOLF0:USTF0",1641005958093,12.34011166,172.67,172.61,1.21449064]
["bitfinex-derivatives","SOLF0:USTF0",1641005958295,12.34011166,172.67,172.61,31.34119064]
["bitfinex-derivatives","SOLF0:USTF0",1641005959198,12.34011166,172.66,172.62,1.21449064]
["bitfinex-derivatives","SOLF0:USTF0",1641005959996,12.34011166,172.67,172.62,1.21449064]
["bitfinex-derivatives","SOLF0:USTF0",1641005965202,12.34011166,172.68,172.62,1.21449064]
["bitfinex-derivatives","SOLF0:USTF0",1641005965803,12.34011166,172.66,172.62,1.21449064]
["bitfinex-derivatives","SOLF0:USTF0",1641005966002,17.63011166,172.66,172.62,1.21449064]
["bitfinex-derivatives","SOLF0:USTF0",1641005971008,12.34011166,172.65,172.61,30.1267]
["bitfinex-derivatives","SOLF0:USTF0",1641005971810,12.34011166,172.65,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005971811,5.29,172.66,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005972008,12.34011166,172.67,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005972612,12.34011166,172.67,172.6,29.884]
["bitfinex-derivatives","SOLF0:USTF0",1641005972811,3.0,172.65,172.56,47.01072674]
["bitfinex-derivatives","SOLF0:USTF0",1641005973009,21.99311166,172.67,172.57,30.7862]
["bitfinex-derivatives","SOLF0:USTF0",1641005973611,12.34011166,172.66,172.57,30.7862]
["bitfinex-derivatives","SOLF0:USTF0",1641005974511,27.66479,172.62,172.57,30.7862]
["bitfinex-derivatives","SOLF0:USTF0",1641005974711,33.92179,172.62,172.57,30.7862]
["bitfinex-derivatives","SOLF0:USTF0",1641005978617,33.92179,172.62,172.58,1.21289723]
["bitfinex-derivatives","SOLF0:USTF0",1641005980520,33.92179,172.62,172.54,1.21289723]
["bitfinex-derivatives","SOLF0:USTF0",1641005981521,33.92179,172.62,172.53,1.21289723]
["bitfinex-derivatives","SOLF0:USTF0",1641005982322,12.34011166,172.61,172.53,19.54186745]
["bitfinex-derivatives","SOLF0:USTF0",1641005985828,12.34011166,172.58,172.53,1.21289723]
["bitfinex-derivatives","SOLF0:USTF0",1641005986328,12.34011166,172.59,172.53,1.21289723]
["bitfinex-derivatives","SOLF0:USTF0",1641005990127,29.9223,172.6,172.52,30.3726]
["bitfinex-derivatives","SOLF0:USTF0",1641005990830,12.34307745,172.59,172.53,1.21506799]
["bitfinex-derivatives","SOLF0:USTF0",1641005991828,12.34307745,172.59,172.52,30.3726]
["bitfinex-derivatives","SOLF0:USTF0",1641005992428,12.34307745,172.59,172.53,1.2150662]
["bitfinex-derivatives","SOLF0:USTF0",1641005993730,12.34307745,172.59,172.52,30.3726]
["bitfinex-derivatives","SOLF0:USTF0",1641005993933,29.9223,172.6,172.52,30.3726]
["bitfinex-derivatives","SOLF0:USTF0",1641005994629,24.49759754,172.6,172.52,30.3726]
["bitfinex-derivatives","SOLF0:USTF0",1641005995030,27.66479,172.59,172.52,30.3726]
["bitfinex-derivatives","SOLF0:USTF0",1641005997333,27.66479,172.62,172.53,5.20680582]
["bitfinex-derivatives","SOLF0:USTF0",1641005997532,27.66479,172.62,172.53,7.80680582]
["bitfinex-derivatives","SOLF0:USTF0",1641005998033,27.66479,172.62,172.54,1.20680582]
["bitfinex-derivatives","SOLF0:USTF0",1641005998635,30.2628,172.66,172.54,1.20680582]
["bitfinex-derivatives","SOLF0:USTF0",1641005999039,27.66479,172.64,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641005999436,27.66479,172.64,172.56,32.5145]
["bitfinex-derivatives","SOLF0:USTF0",1641006003540,12.34307745,172.63,172.57,1.21481879]
["bitfinex-derivatives","SOLF0:USTF0",1641006003942,12.34307745,172.62,172.57,1.21481879]
["bitfinex-derivatives","SOLF0:USTF0",1641006008946,12.34307745,172.63,172.57,1.21481879]
["bitfinex-derivatives","SOLF0:USTF0",1641006009145,12.34307745,172.63,172.57,8.01781879]
["bitfinex-derivatives","SOLF0:USTF0",1641006010248,12.34307745,172.63,172.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641006011051,12.34307745,172.63,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006011245,10.47261673,172.65,172.61,34.60460879]
["bitfinex-derivatives","SOLF0:USTF0",1641006011447,45.24627462,172.67,172.61,34.60460879]
["bitfinex-derivatives","SOLF0:USTF0",1641006011448,12.34307745,172.67,172.61,34.60460879]
["bitfinex-derivatives","SOLF0:USTF0",1641006012548,12.34307745,172.68,172.62,1.21481879]
["bitfinex-derivatives","SOLF0:USTF0",1641006013948,12.34307745,172.68,172.64,4.11245568]
["bitfinex-derivatives","SOLF0:USTF0",1641006015649,12.34307745,172.66,172.62,5.32727447]
["bitfinex-derivatives","SOLF0:USTF0",1641006017153,40.00786745,172.66,172.62,5.32727447]
["bitfinex-derivatives","SOLF0:USTF0",1641006017553,12.34307745,172.65,172.61,4.11245568]
["bitfinex-derivatives","SOLF0:USTF0",1641006019257,40.00786745,172.66,172.59,31.948]
["bitfinex-derivatives","SOLF0:USTF0",1641006019558,40.00786745,172.66,172.56,12.91245568]
["bitfinex-derivatives","SOLF0:USTF0",1641006019761,29.7658,172.65,172.57,33.77855568]
["bitfinex-derivatives","SOLF0:USTF0",1641006022662,29.7658,172.65,172.57,29.6661]
["bitfinex-derivatives","SOLF0:USTF0",1641006023663,29.7658,172.65,172.59,4.11245568]
["bitfinex-derivatives","SOLF0:USTF0",1641006023664,12.34307745,172.63,172.59,4.11245568]
["bitfinex-derivatives","SOLF0:USTF0",1641006024562,12.34307745,172.64,172.6,4.11245568]
["bitfinex-derivatives","SOLF0:USTF0",1641006028067,12.34307745,172.63,172.6,4.11245568]
["bitfinex-derivatives","SOLF0:USTF0",1641006028668,12.34307745,172.63,172.59,4.11245568]
["bitfinex-derivatives","SOLF0:USTF0",1641006029767,4.11345696,172.6,172.59,4.11245568]
["bitfinex-derivatives","SOLF0:USTF0",1641006031473,12.34307745,172.63,172.59,4.11245568]
["bitfinex-derivatives","SOLF0:USTF0",1641006033370,12.34307745,172.63,172.59,8.82245568]
["bitfinex-derivatives","SOLF0:USTF0",1641006038674,12.34307745,172.63,172.6,4.11245568]
["bitfinex-derivatives","SOLF0:USTF0",1641006038875,12.34307745,172.64,172.6,5.32727652]
["bitfinex-derivatives","SOLF0:USTF0",1641006039675,40.00786745,172.64,172.6,5.32727652]
["bitfinex-derivatives","SOLF0:USTF0",1641006040978,12.34307745,172.64,172.6,4.11245568]
["bitfinex-derivatives","SOLF0:USTF0",1641006041178,12.34307745,172.64,172.6,8.62445568]
["bitfinex-derivatives","SOLF0:USTF0",1641006041678,40.00786745,172.64,172.6,8.62445568]
["bitfinex-derivatives","SOLF0:USTF0",1641006042881,12.34307745,172.64,172.6,8.62445568]
["bitfinex-derivatives","SOLF0:USTF0",1641006043581,40.00786745,172.67,172.62,4.11245568]
["bitfinex-derivatives","SOLF0:USTF0",1641006044081,12.34307745,172.66,172.62,4.11245568]
["bitfinex-derivatives","SOLF0:USTF0",1641006044783,12.34307745,172.66,172.61,35.00775568]
["bitfinex-derivatives","SOLF0:USTF0",1641006046185,12.34307745,172.65,172.61,30.8953]
["bitfinex-derivatives","SOLF0:USTF0",1641006048489,12.34307745,172.64,172.61,30.8953]
["bitfinex-derivatives","SOLF0:USTF0",1641006048895,12.34307745,172.64,172.6,8.62445568]
["bitfinex-derivatives","SOLF0:USTF0",1641006049089,12.34307745,172.65,172.61,4.11245568]
["bitfinex-derivatives","SOLF0:USTF0",1641006049889,12.34307745,172.65,172.62,4.11245568]
["bitfinex-derivatives","SOLF0:USTF0",1641006050989,12.34307745,172.66,172.62,4.11245568]
["bitfinex-derivatives","SOLF0:USTF0",1641006053995,40.00786745,172.67,172.63,4.11245568]
["bitfinex-derivatives","SOLF0:USTF0",1641006055297,12.34307745,172.66,172.62,4.11245568]
["bitfinex-derivatives","SOLF0:USTF0",1641006056200,27.66479,172.67,172.6,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1641006056899,27.66479,172.67,172.62,4.11291517]
["bitfinex-derivatives","SOLF0:USTF0",1641006056900,12.33874552,172.66,172.62,4.11291517]
["bitfinex-derivatives","SOLF0:USTF0",1641006057299,12.33874552,172.66,172.6,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1641006057899,12.33874552,172.66,172.62,4.11289042]
["bitfinex-derivatives","SOLF0:USTF0",1641006058702,12.33874552,172.66,172.6,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1641006059202,40.00353552,172.67,172.6,12.61548672]
["bitfinex-derivatives","SOLF0:USTF0",1641006059403,12.33874552,172.67,172.6,12.61548672]
["bitfinex-derivatives","SOLF0:USTF0",1641006060403,12.33874552,172.67,172.6,8.61548672]
["bitfinex-derivatives","SOLF0:USTF0",1641006060604,12.33874552,172.67,172.6,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1641006060804,12.33874552,172.67,172.59,57.79539]
["bitfinex-derivatives","SOLF0:USTF0",1641006061306,12.33874552,172.66,172.59,61.89893893]
["bitfinex-derivatives","SOLF0:USTF0",1641006061906,12.33874552,172.66,172.59,57.79539]
["bitfinex-derivatives","SOLF0:USTF0",1641006062704,10.44607917,172.67,172.59,57.79539]
["bitfinex-derivatives","SOLF0:USTF0",1641006062705,12.33874552,172.67,172.59,61.89889261]
["bitfinex-derivatives","SOLF0:USTF0",1641006062905,12.33874552,172.67,172.59,68.27089261]
["bitfinex-derivatives","SOLF0:USTF0",1641006063206,12.33874552,172.66,172.59,64.16739]
["bitfinex-derivatives","SOLF0:USTF0",1641006063908,12.33874552,172.66,172.59,68.2708944]
["bitfinex-derivatives","SOLF0:USTF0",1641006064411,12.33874552,172.66,172.59,64.16739]
["bitfinex-derivatives","SOLF0:USTF0",1641006065507,27.66479,172.68,172.59,68.27089434]
["bitfinex-derivatives","SOLF0:USTF0",1641006065508,12.33874552,172.67,172.59,68.27089434]
["bitfinex-derivatives","SOLF0:USTF0",1641006065908,12.33874552,172.66,172.59,64.16739]
["bitfinex-derivatives","SOLF0:USTF0",1641006066611,12.33874552,172.66,172.59,68.27089859]
["bitfinex-derivatives","SOLF0:USTF0",1641006067311,12.33874552,172.66,172.59,64.16739]
["bitfinex-derivatives","SOLF0:USTF0",1641006067811,12.33874552,172.66,172.59,68.27088501]
["bitfinex-derivatives","SOLF0:USTF0",1641006068412,12.33874552,172.66,172.59,64.16739]
["bitfinex-derivatives","SOLF0:USTF0",1641006069014,12.33874552,172.67,172.59,68.27088898]
["bitfinex-derivatives","SOLF0:USTF0",1641006069615,4.10349983,172.63,172.59,64.16739]
["bitfinex-derivatives","SOLF0:USTF0",1641006070314,12.33874552,172.67,172.59,68.27089165]
["bitfinex-derivatives","SOLF0:USTF0",1641006070814,4.10551541,172.62,172.6,5.31818402]
["bitfinex-derivatives","SOLF0:USTF0",1641006071615,12.33874552,172.66,172.59,64.16739]
["bitfinex-derivatives","SOLF0:USTF0",1641006071816,12.33874552,172.65,172.61,4.11224482]
["bitfinex-derivatives","SOLF0:USTF0",1641006072515,12.33874552,172.65,172.6,1.2146633]
["bitfinex-derivatives","SOLF0:USTF0",1641006073314,10.45126841,172.67,172.61,4.11219123]
["bitfinex-derivatives","SOLF0:USTF0",1641006073514,10.45126841,172.67,172.59,64.16739]
["bitfinex-derivatives","SOLF0:USTF0",1641006073715,10.45126841,172.67,172.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641006073716,12.33655061,172.65,172.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641006073914,12.33655061,172.65,172.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641006074114,12.33655061,172.65,172.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641006074516,12.33531756,172.67,172.63,5.32647593]
["bitfinex-derivatives","SOLF0:USTF0",1641006074715,12.33531756,172.67,172.63,10.84447593]
["bitfinex-derivatives","SOLF0:USTF0",1641006075216,10.45126841,172.69,172.63,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1641006075415,12.33406585,172.68,172.64,5.32610041]
["bitfinex-derivatives","SOLF0:USTF0",1641006076216,31.8442,172.7,172.63,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1641006076416,12.33413726,172.69,172.65,4.11137909]
["bitfinex-derivatives","SOLF0:USTF0",1641006077119,31.8442,172.7,172.64,1.21474211]
["bitfinex-derivatives","SOLF0:USTF0",1641006077718,12.33417094,172.69,172.65,4.11139031]
["bitfinex-derivatives","SOLF0:USTF0",1641006078320,31.8442,172.7,172.64,1.21474061]
["bitfinex-derivatives","SOLF0:USTF0",1641006078919,27.66479,172.68,172.64,1.21474061]
["bitfinex-derivatives","SOLF0:USTF0",1641006079119,27.66479,172.68,172.65,4.11146733]
["bitfinex-derivatives","SOLF0:USTF0",1641006079721,39.99919198,172.68,172.64,5.32633871]
["bitfinex-derivatives","SOLF0:USTF0",1641006080421,27.66479,172.68,172.63,29.9031]
["bitfinex-derivatives","SOLF0:USTF0",1641006081519,39.99963376,172.68,172.64,5.32644472]
["bitfinex-derivatives","SOLF0:USTF0",1641006082222,39.99963376,172.68,172.63,35.9131]
["bitfinex-derivatives","SOLF0:USTF0",1641006082820,27.66479,172.68,172.64,5.32641202]
["bitfinex-derivatives","SOLF0:USTF0",1641006083021,31.8442,172.7,172.64,5.32641202]
["bitfinex-derivatives","SOLF0:USTF0",1641006083421,31.8442,172.7,172.63,35.9131]
["bitfinex-derivatives","SOLF0:USTF0",1641006083621,12.33479818,172.68,172.63,35.9131]
["bitfinex-derivatives","SOLF0:USTF0",1641006084322,12.33479818,172.67,172.63,40.02468371]
["bitfinex-derivatives","SOLF0:USTF0",1641006085024,10.46607606,172.69,172.63,35.9131]
["bitfinex-derivatives","SOLF0:USTF0",1641006085525,10.46607606,172.69,172.63,40.02470273]
["bitfinex-derivatives","SOLF0:USTF0",1641006085724,12.33480818,172.67,172.63,40.02470273]
["bitfinex-derivatives","SOLF0:USTF0",1641006086325,10.46607606,172.69,172.63,35.9131]
["bitfinex-derivatives","SOLF0:USTF0",1641006086826,12.33467168,172.67,172.63,40.02465723]
["bitfinex-derivatives","SOLF0:USTF0",1641006087426,31.8442,172.7,172.63,35.9131]
["bitfinex-derivatives","SOLF0:USTF0",1641006087629,4.10364901,172.65,172.63,35.9131]
["bitfinex-derivatives","SOLF0:USTF0",1641006087828,4.10364901,172.65,172.63,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1641006088029,4.10364901,172.65,172.62,47.52843901]
["bitfinex-derivatives","SOLF0:USTF0",1641006088432,12.31094703,172.69,172.62,43.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641006088633,12.31094703,172.69,172.62,49.58779]
["bitfinex-derivatives","SOLF0:USTF0",1641006089236,4.10138365,172.65,172.62,49.58779]
["bitfinex-derivatives","SOLF0:USTF0",1641006089836,12.31094703,172.69,172.62,49.58779]
["bitfinex-derivatives","SOLF0:USTF0",1641006090438,4.10138031,172.65,172.62,49.58779]
["bitfinex-derivatives","SOLF0:USTF0",1641006091141,4.10137257,172.66,172.62,53.68916257]
["bitfinex-derivatives","SOLF0:USTF0",1641006091740,44.15514703,172.7,172.62,49.58779]
["bitfinex-derivatives","SOLF0:USTF0",1641006092342,44.15514703,172.7,172.62,21.923]
["bitfinex-derivatives","SOLF0:USTF0",1641006092542,4.10136328,172.66,172.62,26.02436328]
["bitfinex-derivatives","SOLF0:USTF0",1641006093144,27.66479,172.68,172.62,21.923]
["bitfinex-derivatives","SOLF0:USTF0",1641006093743,4.10137286,172.66,172.62,26.02437286]
["bitfinex-derivatives","SOLF0:USTF0",1641006094344,27.66479,172.68,172.62,21.923]
["bitfinex-derivatives","SOLF0:USTF0",1641006095349,4.1013749,172.66,172.62,26.0243749]
["bitfinex-derivatives","SOLF0:USTF0",1641006095846,44.15514703,172.7,172.62,21.923]
["bitfinex-derivatives","SOLF0:USTF0",1641006096547,44.15514703,172.7,172.62,26.02437786]
["bitfinex-derivatives","SOLF0:USTF0",1641006096845,4.10137786,172.66,172.62,26.02437786]
["bitfinex-derivatives","SOLF0:USTF0",1641006097246,44.15514703,172.7,172.62,21.923]
["bitfinex-derivatives","SOLF0:USTF0",1641006097847,27.66479,172.68,172.62,21.923]
["bitfinex-derivatives","SOLF0:USTF0",1641006098048,4.10138034,172.66,172.62,26.02438034]
["bitfinex-derivatives","SOLF0:USTF0",1641006098451,27.66479,172.68,172.62,21.923]
["bitfinex-derivatives","SOLF0:USTF0",1641006098652,27.66479,172.68,172.62,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1641006099054,4.10137812,172.65,172.62,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1641006099853,27.66479,172.68,172.62,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1641006100356,4.101384,172.65,172.62,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1641006101156,12.31094703,172.67,172.63,5.32723258]
["bitfinex-derivatives","SOLF0:USTF0",1641006101857,27.66479,172.68,172.62,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1641006102163,12.33740864,172.66,172.62,16.87246955]
["bitfinex-derivatives","SOLF0:USTF0",1641006102760,10.46783126,172.67,172.62,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1641006103262,12.33742762,172.66,172.62,16.87247587]
["bitfinex-derivatives","SOLF0:USTF0",1641006103762,10.46783126,172.67,172.62,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1641006104562,12.33743934,172.66,172.62,16.87247978]
["bitfinex-derivatives","SOLF0:USTF0",1641006105463,10.46783126,172.67,172.62,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1641006106063,27.66479,172.68,172.62,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1641006106262,12.33743805,172.67,172.63,5.32739628]
["bitfinex-derivatives","SOLF0:USTF0",1641006106862,31.8442,172.7,172.62,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1641006107561,31.8442,172.7,172.63,5.32215401]
["bitfinex-derivatives","SOLF0:USTF0",1641006107762,12.32529696,172.68,172.63,5.32215401]
["bitfinex-derivatives","SOLF0:USTF0",1641006108162,12.32529696,172.68,172.62,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1641006108163,3.0,172.64,172.59,12.34593674]
["bitfinex-derivatives","SOLF0:USTF0",1641006108365,3.0,172.62,172.59,12.34593674]
["bitfinex-derivatives","SOLF0:USTF0",1641006108767,3.0,172.62,172.59,1.22974749]
["bitfinex-derivatives","SOLF0:USTF0",1641006108966,3.0,172.61,172.59,1.22974749]
["bitfinex-derivatives","SOLF0:USTF0",1641006109166,3.0,172.61,172.5,40.1315]
["bitfinex-derivatives","SOLF0:USTF0",1641006110169,27.66479,172.57,172.5,40.1315]
["bitfinex-derivatives","SOLF0:USTF0",1641006111672,22.68911519,172.57,172.5,40.1315]
["bitfinex-derivatives","SOLF0:USTF0",1641006113273,31.2077,172.58,172.5,40.1315]
["bitfinex-derivatives","SOLF0:USTF0",1641006114672,27.66479,172.57,172.5,40.1315]
["bitfinex-derivatives","SOLF0:USTF0",1641006118881,31.2077,172.58,172.5,40.1315]
["bitfinex-derivatives","SOLF0:USTF0",1641006119081,31.2077,172.58,172.5,44.7065]
["bitfinex-derivatives","SOLF0:USTF0",1641006120283,31.2077,172.58,172.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641006120483,31.2077,172.58,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006120683,27.66479,172.62,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006121084,27.66479,172.62,172.53,5.97855969]
["bitfinex-derivatives","SOLF0:USTF0",1641006121585,27.66479,172.62,172.54,31.1516]
["bitfinex-derivatives","SOLF0:USTF0",1641006121783,27.66479,172.62,172.54,37.7536]
["bitfinex-derivatives","SOLF0:USTF0",1641006128795,10.47784015,172.61,172.54,37.7536]
["bitfinex-derivatives","SOLF0:USTF0",1641006134310,10.47784015,172.61,172.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641006134909,10.47784015,172.61,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006135109,10.47784015,172.61,172.58,32.74779]
["bitfinex-derivatives","SOLF0:USTF0",1641006135611,10.47784015,172.63,172.58,32.74779]
["bitfinex-derivatives","SOLF0:USTF0",1641006136309,31.0823,172.64,172.58,32.74779]
["bitfinex-derivatives","SOLF0:USTF0",1641006139015,12.34029577,172.63,172.58,32.74779]
["bitfinex-derivatives","SOLF0:USTF0",1641006143921,12.34029577,172.62,172.58,32.74779]
["bitfinex-derivatives","SOLF0:USTF0",1641006144320,12.34029577,172.62,172.58,41.56779]
["bitfinex-derivatives","SOLF0:USTF0",1641006149029,12.34029577,172.62,172.59,1.21351932]
["bitfinex-derivatives","SOLF0:USTF0",1641006149227,12.34029577,172.64,172.59,1.21351932]
["bitfinex-derivatives","SOLF0:USTF0",1641006151330,12.34029577,172.65,172.59,1.21351932]
["bitfinex-derivatives","SOLF0:USTF0",1641006151731,12.34029577,172.65,172.59,28.87830932]
["bitfinex-derivatives","SOLF0:USTF0",1641006152131,10.47549442,172.66,172.59,28.87830932]
["bitfinex-derivatives","SOLF0:USTF0",1641006152132,12.34029577,172.64,172.59,28.87830932]
["bitfinex-derivatives","SOLF0:USTF0",1641006152737,12.34029577,172.64,172.6,1.21351932]
["bitfinex-derivatives","SOLF0:USTF0",1641006153937,12.34029577,172.64,172.59,28.87830932]
["bitfinex-derivatives","SOLF0:USTF0",1641006154441,12.34029577,172.64,172.6,1.21351932]
["bitfinex-derivatives","SOLF0:USTF0",1641006156844,12.34029577,172.64,172.59,28.87830932]
["bitfinex-derivatives","SOLF0:USTF0",1641006157447,10.47549442,172.66,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006157448,12.34029577,172.63,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006158749,12.34029577,172.63,172.58,41.3565]
["bitfinex-derivatives","SOLF0:USTF0",1641006159348,12.34029577,172.62,172.59,1.21347595]
["bitfinex-derivatives","SOLF0:USTF0",1641006162349,12.34029577,172.63,172.58,41.3565]
["bitfinex-derivatives","SOLF0:USTF0",1641006162949,12.34029577,172.63,172.59,1.21336027]
["bitfinex-derivatives","SOLF0:USTF0",1641006164753,40.00508577,172.63,172.59,1.21336027]
["bitfinex-derivatives","SOLF0:USTF0",1641006165152,12.34029577,172.61,172.57,1.21336027]
["bitfinex-derivatives","SOLF0:USTF0",1641006165754,12.34029577,172.6,172.56,40.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641006166757,12.34029577,172.62,172.57,1.21331103]
["bitfinex-derivatives","SOLF0:USTF0",1641006168458,12.34029577,172.62,172.58,4.11361852]
["bitfinex-derivatives","SOLF0:USTF0",1641006169161,12.34029577,172.61,172.57,5.32692955]
["bitfinex-derivatives","SOLF0:USTF0",1641006170860,15.34029577,172.61,172.57,5.32692955]
["bitfinex-derivatives","SOLF0:USTF0",1641006171261,12.34029577,172.6,172.56,4.11361852]
["bitfinex-derivatives","SOLF0:USTF0",1641006171463,42.69519577,172.6,172.56,4.11361852]
["bitfinex-derivatives","SOLF0:USTF0",1641006171863,12.34029577,172.58,172.54,4.11361852]
["bitfinex-derivatives","SOLF0:USTF0",1641006172561,12.34029577,172.58,172.51,44.22639577]
["bitfinex-derivatives","SOLF0:USTF0",1641006172762,38.14191326,172.59,172.51,31.8861]
["bitfinex-derivatives","SOLF0:USTF0",1641006173263,27.66479,172.59,172.51,31.8861]
["bitfinex-derivatives","SOLF0:USTF0",1641006173464,12.34501286,172.58,172.54,4.11500429]
["bitfinex-derivatives","SOLF0:USTF0",1641006173664,12.34501286,172.58,172.54,9.36000429]
["bitfinex-derivatives","SOLF0:USTF0",1641006174064,12.34501286,172.57,172.54,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1641006174366,16.61501286,172.57,172.53,4.11498351]
["bitfinex-derivatives","SOLF0:USTF0",1641006174764,27.66479,172.56,172.53,4.11498351]
["bitfinex-derivatives","SOLF0:USTF0",1641006174963,27.66479,172.56,172.52,4.11503069]
["bitfinex-derivatives","SOLF0:USTF0",1641006174964,40.00980286,172.56,172.52,4.11503069]
["bitfinex-derivatives","SOLF0:USTF0",1641006175965,40.00980286,172.56,172.48,12.34029577]
["bitfinex-derivatives","SOLF0:USTF0",1641006175966,12.34578363,172.55,172.51,4.11526121]
["bitfinex-derivatives","SOLF0:USTF0",1641006176768,27.66479,172.56,172.5,4.1155904]
["bitfinex-derivatives","SOLF0:USTF0",1641006176970,12.34677119,172.54,172.5,4.1155904]
["bitfinex-derivatives","SOLF0:USTF0",1641006177769,10.4832548,172.55,172.49,1.21326745]
["bitfinex-derivatives","SOLF0:USTF0",1641006179069,12.34720407,172.53,172.5,4.11573469]
["bitfinex-derivatives","SOLF0:USTF0",1641006179671,10.4832548,172.55,172.49,1.21325604]
["bitfinex-derivatives","SOLF0:USTF0",1641006180576,12.34708558,172.54,172.5,4.11569519]
["bitfinex-derivatives","SOLF0:USTF0",1641006180972,12.34708558,172.54,172.48,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1641006181173,12.34708558,172.54,172.49,1.21327536]
["bitfinex-derivatives","SOLF0:USTF0",1641006181775,10.4832548,172.55,172.48,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1641006181975,10.4832548,172.55,172.5,4.11558927]
["bitfinex-derivatives","SOLF0:USTF0",1641006182576,29.7632,172.56,172.51,4.11536032]
["bitfinex-derivatives","SOLF0:USTF0",1641006182776,40.01087096,172.55,172.51,4.11536032]
["bitfinex-derivatives","SOLF0:USTF0",1641006183376,27.66479,172.55,172.48,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1641006184078,29.7632,172.56,172.48,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1641006184277,33.84225435,172.56,172.48,27.94523379]
["bitfinex-derivatives","SOLF0:USTF0",1641006184678,29.7632,172.56,172.48,27.94523379]
["bitfinex-derivatives","SOLF0:USTF0",1641006184879,29.7632,172.56,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006185077,29.7632,172.56,172.5,33.72679]
["bitfinex-derivatives","SOLF0:USTF0",1641006185677,29.7632,172.56,172.5,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1641006186079,33.84225435,172.56,172.5,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1641006186278,33.84225435,172.56,172.46,40.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641006186782,61.50704435,172.56,172.46,40.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641006187784,61.50704435,172.56,172.47,29.4379]
["bitfinex-derivatives","SOLF0:USTF0",1641006189384,57.42799,172.56,172.47,29.4379]
["bitfinex-derivatives","SOLF0:USTF0",1641006189784,29.7632,172.56,172.47,29.4379]
["bitfinex-derivatives","SOLF0:USTF0",1641006191186,29.7632,172.56,172.47,57.10269]
["bitfinex-derivatives","SOLF0:USTF0",1641006191887,4.07905435,172.51,172.48,1.2136801]
["bitfinex-derivatives","SOLF0:USTF0",1641006197196,27.66479,172.52,172.48,1.2136801]
["bitfinex-derivatives","SOLF0:USTF0",1641006197197,4.07905435,172.49,172.48,1.2136801]
["bitfinex-derivatives","SOLF0:USTF0",1641006198593,27.66479,172.52,172.48,1.2136801]
["bitfinex-derivatives","SOLF0:USTF0",1641006198794,40.01087096,172.52,172.46,1.2136801]
["bitfinex-derivatives","SOLF0:USTF0",1641006199393,4.11542886,172.48,172.45,1.2136801]
["bitfinex-derivatives","SOLF0:USTF0",1641006201994,4.11542886,172.49,172.45,1.2136801]
["bitfinex-derivatives","SOLF0:USTF0",1641006203398,4.11542886,172.48,172.45,1.2136801]
["bitfinex-derivatives","SOLF0:USTF0",1641006203898,4.11542886,172.5,172.45,19.53334713]
["bitfinex-derivatives","SOLF0:USTF0",1641006207200,4.11542886,172.5,172.49,4.11533402]
["bitfinex-derivatives","SOLF0:USTF0",1641006207400,4.11542886,172.5,172.49,9.25633402]
["bitfinex-derivatives","SOLF0:USTF0",1641006208802,4.11542886,172.5,172.49,10.47001412]
["bitfinex-derivatives","SOLF0:USTF0",1641006209204,4.11542886,172.5,172.49,5.32901412]
["bitfinex-derivatives","SOLF0:USTF0",1641006209502,4.11542886,172.52,172.49,1.2136801]
["bitfinex-derivatives","SOLF0:USTF0",1641006210203,4.11542886,172.52,172.48,13.55397587]
["bitfinex-derivatives","SOLF0:USTF0",1641006210903,13.04642886,172.52,172.48,13.55397587]
["bitfinex-derivatives","SOLF0:USTF0",1641006211104,10.04642886,172.52,172.48,13.55397587]
["bitfinex-derivatives","SOLF0:USTF0",1641006211504,12.34608096,172.5,172.46,5.32945919]
["bitfinex-derivatives","SOLF0:USTF0",1641006212504,42.82568096,172.52,172.48,4.11577909]
["bitfinex-derivatives","SOLF0:USTF0",1641006212705,42.82568096,172.52,172.48,8.85177909]
["bitfinex-derivatives","SOLF0:USTF0",1641006213104,12.34608096,172.49,172.48,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1641006213806,40.01087096,172.51,172.47,4.11577909]
["bitfinex-derivatives","SOLF0:USTF0",1641006215310,12.34608096,172.5,172.46,4.11577909]
["bitfinex-derivatives","SOLF0:USTF0",1641006216210,12.34608096,172.49,172.45,4.11577909]
["bitfinex-derivatives","SOLF0:USTF0",1641006217310,27.66479,172.51,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006217510,27.66479,172.51,172.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641006218112,27.66479,172.51,172.43,31.78056909]
["bitfinex-derivatives","SOLF0:USTF0",1641006218511,27.66479,172.51,172.44,4.11577909]
["bitfinex-derivatives","SOLF0:USTF0",1641006219212,27.66479,172.51,172.46,4.11577909]
["bitfinex-derivatives","SOLF0:USTF0",1641006220015,27.66479,172.51,172.44,5.32387519]
["bitfinex-derivatives","SOLF0:USTF0",1641006220919,27.66479,172.51,172.45,4.11577909]
["bitfinex-derivatives","SOLF0:USTF0",1641006221819,27.66479,172.51,172.44,4.11577909]
["bitfinex-derivatives","SOLF0:USTF0",1641006222620,27.66479,172.51,172.45,4.11577909]
["bitfinex-derivatives","SOLF0:USTF0",1641006223522,27.66479,172.51,172.44,4.11577909]
["bitfinex-derivatives","SOLF0:USTF0",1641006224322,40.01087096,172.51,172.47,4.11577909]
["bitfinex-derivatives","SOLF0:USTF0",1641006225425,27.66479,172.51,172.49,4.11577909]
["bitfinex-derivatives","SOLF0:USTF0",1641006226829,40.01087096,172.51,172.47,4.11577909]
["bitfinex-derivatives","SOLF0:USTF0",1641006228835,27.66479,172.51,172.48,4.11577909]
["bitfinex-derivatives","SOLF0:USTF0",1641006229533,27.66479,172.51,172.47,4.11577909]
["bitfinex-derivatives","SOLF0:USTF0",1641006229737,40.01087096,172.51,172.47,4.11577909]
["bitfinex-derivatives","SOLF0:USTF0",1641006230840,40.01087096,172.51,172.46,4.11577909]
["bitfinex-derivatives","SOLF0:USTF0",1641006230841,12.34608096,172.5,172.46,4.11577909]
["bitfinex-derivatives","SOLF0:USTF0",1641006231243,3.0,172.48,172.46,4.11577909]
["bitfinex-derivatives","SOLF0:USTF0",1641006231438,3.0,172.49,172.46,4.11577909]
["bitfinex-derivatives","SOLF0:USTF0",1641006231641,27.66479,172.47,172.46,4.11577909]
["bitfinex-derivatives","SOLF0:USTF0",1641006232440,40.01087096,172.47,172.43,4.11577909]
["bitfinex-derivatives","SOLF0:USTF0",1641006236945,12.34608096,172.46,172.43,4.11577909]
["bitfinex-derivatives","SOLF0:USTF0",1641006237544,40.01087096,172.47,172.43,4.11577909]
["bitfinex-derivatives","SOLF0:USTF0",1641006238444,12.34608096,172.46,172.42,4.11577909]
["bitfinex-derivatives","SOLF0:USTF0",1641006239046,40.01087096,172.47,172.43,4.11577909]
["bitfinex-derivatives","SOLF0:USTF0",1641006240648,12.34608096,172.46,172.42,5.32387519]
["bitfinex-derivatives","SOLF0:USTF0",1641006241246,12.34608096,172.46,172.42,4.11577909]
["bitfinex-derivatives","SOLF0:USTF0",1641006241449,27.66479,172.47,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006242252,27.66479,172.47,172.4,31.78056909]
["bitfinex-derivatives","SOLF0:USTF0",1641006243653,27.66479,172.47,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006244655,27.66479,172.47,172.4,31.78056909]
["bitfinex-derivatives","SOLF0:USTF0",1641006244656,4.09986024,172.46,172.4,31.78056909]
["bitfinex-derivatives","SOLF0:USTF0",1641006245354,27.66479,172.47,172.4,31.78056909]
["bitfinex-derivatives","SOLF0:USTF0",1641006245956,4.09992754,172.46,172.4,31.78056909]
["bitfinex-derivatives","SOLF0:USTF0",1641006246655,27.66479,172.47,172.4,31.78056909]
["bitfinex-derivatives","SOLF0:USTF0",1641006247360,40.01087096,172.47,172.43,4.11577909]
["bitfinex-derivatives","SOLF0:USTF0",1641006247858,40.01087096,172.47,172.43,9.54377909]
["bitfinex-derivatives","SOLF0:USTF0",1641006248060,27.66479,172.47,172.45,4.11701706]
["bitfinex-derivatives","SOLF0:USTF0",1641006248457,12.34608096,172.49,172.45,4.11701706]
["bitfinex-derivatives","SOLF0:USTF0",1641006248858,40.01427988,172.51,172.44,13.55388414]
["bitfinex-derivatives","SOLF0:USTF0",1641006249664,40.01427988,172.51,172.43,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1641006249861,12.34948988,172.5,172.47,4.11644438]
["bitfinex-derivatives","SOLF0:USTF0",1641006250059,12.34948988,172.5,172.47,9.94544438]
["bitfinex-derivatives","SOLF0:USTF0",1641006250559,12.34948988,172.5,172.47,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1641006250760,27.66479,172.51,172.47,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1641006251460,40.01403055,172.51,172.47,9.94541352]
["bitfinex-derivatives","SOLF0:USTF0",1641006251860,12.34924055,172.51,172.47,9.94541352]
["bitfinex-derivatives","SOLF0:USTF0",1641006252062,12.34924055,172.51,172.47,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1641006252861,12.34924055,172.51,172.47,9.94522627]
["bitfinex-derivatives","SOLF0:USTF0",1641006253566,10.48444647,172.52,172.47,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1641006254369,10.48444647,172.52,172.47,9.9451812]
["bitfinex-derivatives","SOLF0:USTF0",1641006254370,12.34854359,172.51,172.47,9.9451812]
["bitfinex-derivatives","SOLF0:USTF0",1641006254971,10.48444647,172.52,172.47,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1641006255171,10.48444647,172.52,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006255369,10.48444647,172.52,172.44,30.4927]
["bitfinex-derivatives","SOLF0:USTF0",1641006255770,12.34857568,172.51,172.47,4.11619189]
["bitfinex-derivatives","SOLF0:USTF0",1641006256371,10.48444647,172.52,172.44,30.4927]
["bitfinex-derivatives","SOLF0:USTF0",1641006256572,12.35035603,172.5,172.46,4.11678534]
["bitfinex-derivatives","SOLF0:USTF0",1641006257172,10.48444647,172.52,172.44,30.4927]
["bitfinex-derivatives","SOLF0:USTF0",1641006257374,10.48444647,172.52,172.44,37.1517]
["bitfinex-derivatives","SOLF0:USTF0",1641006257872,27.66479,172.5,172.44,37.1517]
["bitfinex-derivatives","SOLF0:USTF0",1641006258075,40.01493134,172.5,172.46,4.11671378]
["bitfinex-derivatives","SOLF0:USTF0",1641006258873,27.66479,172.5,172.44,37.1517]
["bitfinex-derivatives","SOLF0:USTF0",1641006259473,40.01486126,172.5,172.47,4.11669042]
["bitfinex-derivatives","SOLF0:USTF0",1641006260077,27.66479,172.5,172.47,4.11669042]
["bitfinex-derivatives","SOLF0:USTF0",1641006260278,27.66479,172.5,172.44,37.1517]
["bitfinex-derivatives","SOLF0:USTF0",1641006260978,40.01488658,172.5,172.47,4.11669886]
["bitfinex-derivatives","SOLF0:USTF0",1641006261577,27.66479,172.5,172.46,4.11671586]
["bitfinex-derivatives","SOLF0:USTF0",1641006262082,27.66479,172.53,172.46,4.11671586]
["bitfinex-derivatives","SOLF0:USTF0",1641006262380,32.90319717,172.54,172.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641006262580,32.90319717,172.54,172.51,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1641006263384,38.69526204,172.58,172.51,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1641006263584,32.90319717,172.58,172.51,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1641006263985,27.66479,172.56,172.51,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1641006264383,27.66479,172.56,172.51,13.41439138]
["bitfinex-derivatives","SOLF0:USTF0",1641006265290,27.66479,172.56,172.51,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1641006266086,27.66479,172.56,172.52,5.32907383]
["bitfinex-derivatives","SOLF0:USTF0",1641006266590,27.66479,172.56,172.51,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1641006267792,27.66479,172.56,172.51,2.71452072]
["bitfinex-derivatives","SOLF0:USTF0",1641006267990,27.66479,172.56,172.5,29.6017]
["bitfinex-derivatives","SOLF0:USTF0",1641006268389,33.06379,172.56,172.5,29.6017]
["bitfinex-derivatives","SOLF0:USTF0",1641006269090,33.06379,172.56,172.45,4.07330126]
["bitfinex-derivatives","SOLF0:USTF0",1641006269292,33.06379,172.56,172.46,29.3287]
["bitfinex-derivatives","SOLF0:USTF0",1641006269891,27.66479,172.56,172.46,29.3287]
["bitfinex-derivatives","SOLF0:USTF0",1641006271495,27.66479,172.56,172.48,4.07330126]
["bitfinex-derivatives","SOLF0:USTF0",1641006271696,43.38691155,172.55,172.48,4.07330126]
["bitfinex-derivatives","SOLF0:USTF0",1641006272497,10.48371438,172.55,172.48,4.07330126]
["bitfinex-derivatives","SOLF0:USTF0",1641006273399,10.48371438,172.55,172.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641006273599,10.48371438,172.55,172.49,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1641006274301,60.56798717,172.56,172.52,4.07330126]
["bitfinex-derivatives","SOLF0:USTF0",1641006274501,27.66479,172.56,172.52,4.07330126]
["bitfinex-derivatives","SOLF0:USTF0",1641006275200,10.48161441,172.55,172.5,34.41120126]
["bitfinex-derivatives","SOLF0:USTF0",1641006276105,10.48161441,172.55,172.5,4.07330126]
["bitfinex-derivatives","SOLF0:USTF0",1641006276504,10.48161441,172.55,172.48,4.07330126]
["bitfinex-derivatives","SOLF0:USTF0",1641006278405,12.34871255,172.52,172.48,4.07330126]
["bitfinex-derivatives","SOLF0:USTF0",1641006279004,12.34871255,172.51,172.47,5.28732694]
["bitfinex-derivatives","SOLF0:USTF0",1641006284109,16.53671255,172.51,172.47,5.28732694]
["bitfinex-derivatives","SOLF0:USTF0",1641006284912,4.188,172.51,172.48,4.07330126]
["bitfinex-derivatives","SOLF0:USTF0",1641006285311,12.34871255,172.52,172.48,4.07330126]
["bitfinex-derivatives","SOLF0:USTF0",1641006285710,12.34871255,172.51,172.47,5.28732694]
["bitfinex-derivatives","SOLF0:USTF0",1641006287114,12.34871255,172.53,172.49,4.07330126]
["bitfinex-derivatives","SOLF0:USTF0",1641006290914,12.34871255,172.55,172.47,4.07330126]
["bitfinex-derivatives","SOLF0:USTF0",1641006291514,12.34871255,172.55,172.47,5.28310296]
["bitfinex-derivatives","SOLF0:USTF0",1641006294117,12.34871255,172.55,172.47,4.07330126]
["bitfinex-derivatives","SOLF0:USTF0",1641006294318,12.34871255,172.54,172.46,30.181]
["bitfinex-derivatives","SOLF0:USTF0",1641006296920,12.34871255,172.52,172.48,4.07330126]
["bitfinex-derivatives","SOLF0:USTF0",1641006302831,40.01350255,172.53,172.49,4.07330126]
["bitfinex-derivatives","SOLF0:USTF0",1641006305337,40.01350255,172.53,172.49,5.28733401]
["bitfinex-derivatives","SOLF0:USTF0",1641006307340,40.01350255,172.53,172.49,4.07330126]
["bitfinex-derivatives","SOLF0:USTF0",1641006309239,12.34871255,172.51,172.48,5.28733401]
["bitfinex-derivatives","SOLF0:USTF0",1641006309839,12.34871255,172.51,172.48,4.07330126]
["bitfinex-derivatives","SOLF0:USTF0",1641006312741,12.34871255,172.52,172.48,4.07330126]
["bitfinex-derivatives","SOLF0:USTF0",1641006312940,12.34871255,172.52,172.48,8.24830126]
["bitfinex-derivatives","SOLF0:USTF0",1641006316944,12.34871255,172.53,172.49,5.28734819]
["bitfinex-derivatives","SOLF0:USTF0",1641006317745,12.34871255,172.53,172.49,4.07330126]
["bitfinex-derivatives","SOLF0:USTF0",1641006317945,15.34871255,172.53,172.49,4.07330126]
["bitfinex-derivatives","SOLF0:USTF0",1641006318145,3.0,172.5,172.49,4.07330126]
["bitfinex-derivatives","SOLF0:USTF0",1641006318347,9.66,172.5,172.49,1.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641006319350,9.66,172.5,172.47,1.21404693]
["bitfinex-derivatives","SOLF0:USTF0",1641006319550,9.66,172.5,172.43,1.21404693]
["bitfinex-derivatives","SOLF0:USTF0",1641006319551,3.0,172.49,172.43,1.21404693]
["bitfinex-derivatives","SOLF0:USTF0",1641006319753,27.66479,172.48,172.43,1.21404693]
["bitfinex-derivatives","SOLF0:USTF0",1641006320351,40.0156471,172.48,172.43,1.21404693]
["bitfinex-derivatives","SOLF0:USTF0",1641006321655,43.0156471,172.48,172.43,1.21404693]
["bitfinex-derivatives","SOLF0:USTF0",1641006323155,12.3508571,172.47,172.41,1.21404693]
["bitfinex-derivatives","SOLF0:USTF0",1641006324659,12.3508571,172.46,172.41,1.21404693]
["bitfinex-derivatives","SOLF0:USTF0",1641006326660,12.3508571,172.46,172.41,4.21404693]
["bitfinex-derivatives","SOLF0:USTF0",1641006326862,12.3508571,172.46,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641006327160,12.3508571,172.46,172.43,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1641006327360,7.6383571,172.46,172.43,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1641006327764,7.6383571,172.51,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006328466,10.48421192,172.53,172.46,1.21404693]
["bitfinex-derivatives","SOLF0:USTF0",1641006329368,10.48421192,172.53,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006329967,10.48421192,172.53,172.46,1.21403842]
["bitfinex-derivatives","SOLF0:USTF0",1641006330569,10.48421192,172.53,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006331368,10.48421192,172.53,172.46,1.21403841]
["bitfinex-derivatives","SOLF0:USTF0",1641006331768,10.48421192,172.53,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006332473,10.48421192,172.53,172.46,1.21403772]
["bitfinex-derivatives","SOLF0:USTF0",1641006332972,10.48421192,172.53,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006333672,10.48421192,172.53,172.46,1.21404732]
["bitfinex-derivatives","SOLF0:USTF0",1641006334272,10.48421192,172.53,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006335373,10.48421192,172.53,172.46,1.21404476]
["bitfinex-derivatives","SOLF0:USTF0",1641006335872,10.48421192,172.53,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006336473,10.48421192,172.53,172.46,1.21405192]
["bitfinex-derivatives","SOLF0:USTF0",1641006337175,10.48421192,172.53,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006337375,15.61521192,172.53,172.44,32.4963]
["bitfinex-derivatives","SOLF0:USTF0",1641006337977,24.40895468,172.53,172.44,32.4963]
["bitfinex-derivatives","SOLF0:USTF0",1641006338176,24.40895468,172.53,172.45,1.2140438]
["bitfinex-derivatives","SOLF0:USTF0",1641006338380,3.0,172.52,172.45,1.2140438]
["bitfinex-derivatives","SOLF0:USTF0",1641006338779,27.66479,172.48,172.44,32.4963]
["bitfinex-derivatives","SOLF0:USTF0",1641006338979,27.66479,172.48,172.42,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641006339381,27.66479,172.48,172.41,30.8087]
["bitfinex-derivatives","SOLF0:USTF0",1641006339581,27.66479,172.48,172.43,1.21399876]
["bitfinex-derivatives","SOLF0:USTF0",1641006339784,22.69827044,172.48,172.43,1.21399876]
["bitfinex-derivatives","SOLF0:USTF0",1641006340081,22.69827044,172.48,172.41,30.8087]
["bitfinex-derivatives","SOLF0:USTF0",1641006347395,3.0,172.47,172.41,30.8087]
["bitfinex-derivatives","SOLF0:USTF0",1641006347896,3.0,172.46,172.41,30.8087]
["bitfinex-derivatives","SOLF0:USTF0",1641006348098,3.0,172.47,172.41,30.8087]
["bitfinex-derivatives","SOLF0:USTF0",1641006348495,13.48958255,172.47,172.41,30.8087]
["bitfinex-derivatives","SOLF0:USTF0",1641006348897,27.66479,172.44,172.41,30.8087]
["bitfinex-derivatives","SOLF0:USTF0",1641006349095,27.66479,172.44,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006349297,27.66479,172.44,172.36,59.70229]
["bitfinex-derivatives","SOLF0:USTF0",1641006349696,27.66479,172.44,172.37,5.98143754]
["bitfinex-derivatives","SOLF0:USTF0",1641006352098,27.66479,172.44,172.37,15.06243754]
["bitfinex-derivatives","SOLF0:USTF0",1641006352698,22.69827044,172.48,172.37,15.06243754]
["bitfinex-derivatives","SOLF0:USTF0",1641006353399,33.18754338,172.48,172.37,15.06243754]
["bitfinex-derivatives","SOLF0:USTF0",1641006355903,33.18754338,172.48,172.38,1.21362317]
["bitfinex-derivatives","SOLF0:USTF0",1641006356803,33.18754338,172.48,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006357810,33.18754338,172.48,172.4,1.21362317]
["bitfinex-derivatives","SOLF0:USTF0",1641006358007,12.35281943,172.47,172.4,32.67932317]
["bitfinex-derivatives","SOLF0:USTF0",1641006358508,12.35281943,172.47,172.41,1.21362317]
["bitfinex-derivatives","SOLF0:USTF0",1641006361808,12.35281943,172.46,172.41,1.21362317]
["bitfinex-derivatives","SOLF0:USTF0",1641006364914,12.35281943,172.46,172.4,31.4657]
["bitfinex-derivatives","SOLF0:USTF0",1641006365114,35.05108987,172.48,172.4,31.4657]
["bitfinex-derivatives","SOLF0:USTF0",1641006366317,12.35281943,172.47,172.4,31.4657]
["bitfinex-derivatives","SOLF0:USTF0",1641006367718,12.35281943,172.47,172.4,40.2257]
["bitfinex-derivatives","SOLF0:USTF0",1641006369322,35.05108987,172.48,172.41,1.21049883]
["bitfinex-derivatives","SOLF0:USTF0",1641006371933,35.05108987,172.48,172.41,6.52849883]
["bitfinex-derivatives","SOLF0:USTF0",1641006372731,12.35281943,172.47,172.42,1.21049883]
["bitfinex-derivatives","SOLF0:USTF0",1641006376432,12.35281943,172.49,172.42,1.21049883]
["bitfinex-derivatives","SOLF0:USTF0",1641006377233,12.35281943,172.5,172.42,13.56331826]
["bitfinex-derivatives","SOLF0:USTF0",1641006377432,12.35281943,172.5,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006378037,12.35281943,172.5,172.44,1.21049883]
["bitfinex-derivatives","SOLF0:USTF0",1641006378639,12.35281943,172.5,172.46,4.11655034]
["bitfinex-derivatives","SOLF0:USTF0",1641006378841,12.35281943,172.5,172.46,9.37455034]
["bitfinex-derivatives","SOLF0:USTF0",1641006384548,12.35281943,172.51,172.47,5.33027461]
["bitfinex-derivatives","SOLF0:USTF0",1641006385852,40.01760943,172.52,172.48,4.11655034]
["bitfinex-derivatives","SOLF0:USTF0",1641006388355,27.66479,172.52,172.46,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1641006388657,27.66479,172.52,172.45,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641006393257,31.0912,172.53,172.45,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641006393457,31.0912,172.53,172.45,14.968]
["bitfinex-derivatives","SOLF0:USTF0",1641006394058,4.09332461,172.51,172.45,14.968]
["bitfinex-derivatives","SOLF0:USTF0",1641006394258,4.09332461,172.51,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006394671,4.09332461,172.51,172.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641006394860,4.09332461,172.51,172.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641006395059,4.09332461,172.51,172.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641006395260,12.35281943,172.51,172.47,12.33028965]
["bitfinex-derivatives","SOLF0:USTF0",1641006395659,12.35281943,172.51,172.47,9.33028965]
["bitfinex-derivatives","SOLF0:USTF0",1641006396061,12.35281943,172.51,172.5,4.11655034]
["bitfinex-derivatives","SOLF0:USTF0",1641006396263,12.35281943,172.54,172.5,4.11655034]
["bitfinex-derivatives","SOLF0:USTF0",1641006398066,12.35281943,172.55,172.51,4.11655034]
["bitfinex-derivatives","SOLF0:USTF0",1641006400674,10.48468828,172.56,172.48,43.61911943]
["bitfinex-derivatives","SOLF0:USTF0",1641006400870,10.48468828,172.56,172.49,1.21381536]
["bitfinex-derivatives","SOLF0:USTF0",1641006401574,12.34693271,172.55,172.51,4.11564424]
["bitfinex-derivatives","SOLF0:USTF0",1641006402174,12.34693271,172.55,172.49,1.21381482]
["bitfinex-derivatives","SOLF0:USTF0",1641006402376,40.01172271,172.55,172.49,1.21381482]
["bitfinex-derivatives","SOLF0:USTF0",1641006403474,40.01172271,172.55,172.48,31.2663]
["bitfinex-derivatives","SOLF0:USTF0",1641006403776,40.01172271,172.55,172.51,4.11557307]
["bitfinex-derivatives","SOLF0:USTF0",1641006403974,31.1888,172.57,172.49,1.21382035]
["bitfinex-derivatives","SOLF0:USTF0",1641006404474,3.0,172.55,172.49,1.21382035]
["bitfinex-derivatives","SOLF0:USTF0",1641006404674,27.66479,172.55,172.48,31.2663]
["bitfinex-derivatives","SOLF0:USTF0",1641006404875,40.0115579,172.55,172.51,4.1155893]
["bitfinex-derivatives","SOLF0:USTF0",1641006405374,12.34813392,172.53,172.49,5.32981928]
["bitfinex-derivatives","SOLF0:USTF0",1641006406174,27.66479,172.55,172.48,31.2663]
["bitfinex-derivatives","SOLF0:USTF0",1641006406374,12.34758715,172.54,172.5,4.11586238]
["bitfinex-derivatives","SOLF0:USTF0",1641006407175,12.34758715,172.54,172.48,31.2663]
["bitfinex-derivatives","SOLF0:USTF0",1641006407377,12.34758715,172.53,172.49,5.32965138]
["bitfinex-derivatives","SOLF0:USTF0",1641006407976,12.34758715,172.53,172.48,31.2663]
["bitfinex-derivatives","SOLF0:USTF0",1641006408578,16.71758715,172.53,172.45,20.91281943]
["bitfinex-derivatives","SOLF0:USTF0",1641006408779,48.58118715,172.53,172.45,51.07011943]
["bitfinex-derivatives","SOLF0:USTF0",1641006408983,16.71758715,172.53,172.45,51.07011943]
["bitfinex-derivatives","SOLF0:USTF0",1641006409179,12.34758715,172.52,172.48,4.11601241]
["bitfinex-derivatives","SOLF0:USTF0",1641006409578,4.37,172.53,172.45,38.7173]
["bitfinex-derivatives","SOLF0:USTF0",1641006409781,12.34886598,172.51,172.47,4.11628866]
["bitfinex-derivatives","SOLF0:USTF0",1641006410483,4.37,172.53,172.45,30.1573]
["bitfinex-derivatives","SOLF0:USTF0",1641006410679,27.66479,172.51,172.45,30.1573]
["bitfinex-derivatives","SOLF0:USTF0",1641006411385,40.01414857,172.51,172.47,4.11645286]
["bitfinex-derivatives","SOLF0:USTF0",1641006411982,40.01414857,172.51,172.45,30.1573]
["bitfinex-derivatives","SOLF0:USTF0",1641006412184,40.01414857,172.51,172.46,4.11408719]
["bitfinex-derivatives","SOLF0:USTF0",1641006412781,40.01414857,172.51,172.46,1.21303725]
["bitfinex-derivatives","SOLF0:USTF0",1641006413681,40.01414857,172.51,172.46,4.11409924]
["bitfinex-derivatives","SOLF0:USTF0",1641006414281,40.01414857,172.51,172.48,4.11401911]
["bitfinex-derivatives","SOLF0:USTF0",1641006414983,27.66479,172.51,172.47,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1641006415783,27.66479,172.51,172.48,5.32699137]
["bitfinex-derivatives","SOLF0:USTF0",1641006416585,27.66479,172.51,172.47,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1641006417186,12.34204969,172.53,172.48,5.32697139]
["bitfinex-derivatives","SOLF0:USTF0",1641006417785,12.34204969,172.53,172.47,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1641006417984,12.34204969,172.53,172.49,4.11371029]
["bitfinex-derivatives","SOLF0:USTF0",1641006418685,12.34204969,172.53,172.45,42.51011943]
["bitfinex-derivatives","SOLF0:USTF0",1641006418887,12.34204969,172.53,172.48,1.21376742]
["bitfinex-derivatives","SOLF0:USTF0",1641006419786,12.34204969,172.53,172.45,42.51011943]
["bitfinex-derivatives","SOLF0:USTF0",1641006419987,12.34204969,172.53,172.49,4.11611924]
["bitfinex-derivatives","SOLF0:USTF0",1641006420588,12.34204969,172.53,172.47,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1641006421189,12.34204969,172.53,172.49,4.1161249]
["bitfinex-derivatives","SOLF0:USTF0",1641006421791,12.34204969,172.53,172.45,42.51011943]
["bitfinex-derivatives","SOLF0:USTF0",1641006421989,12.34204969,172.53,172.46,1.2137663]
["bitfinex-derivatives","SOLF0:USTF0",1641006422390,12.34204969,172.53,172.45,42.51011943]
["bitfinex-derivatives","SOLF0:USTF0",1641006422391,12.34204969,172.53,172.47,4.11612669]
["bitfinex-derivatives","SOLF0:USTF0",1641006422589,10.47749889,172.54,172.47,4.11612669]
["bitfinex-derivatives","SOLF0:USTF0",1641006422590,12.34204969,172.51,172.47,4.11612669]
["bitfinex-derivatives","SOLF0:USTF0",1641006423090,10.47749889,172.54,172.45,30.1573]
["bitfinex-derivatives","SOLF0:USTF0",1641006423293,10.47749889,172.54,172.46,1.21376732]
["bitfinex-derivatives","SOLF0:USTF0",1641006423792,12.34833461,172.51,172.47,4.11611154]
["bitfinex-derivatives","SOLF0:USTF0",1641006423992,12.34833461,172.51,172.47,9.73311154]
["bitfinex-derivatives","SOLF0:USTF0",1641006424593,10.47749889,172.54,172.47,9.73311154]
["bitfinex-derivatives","SOLF0:USTF0",1641006424594,10.47749889,172.54,172.47,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1641006425594,12.34840928,172.51,172.47,9.73313643]
["bitfinex-derivatives","SOLF0:USTF0",1641006426294,12.34750585,172.53,172.49,4.11583528]
["bitfinex-derivatives","SOLF0:USTF0",1641006427195,12.34750585,172.53,172.47,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1641006427795,12.34750585,172.53,172.49,4.11574371]
["bitfinex-derivatives","SOLF0:USTF0",1641006428495,10.47749889,172.54,172.49,4.11574371]
["bitfinex-derivatives","SOLF0:USTF0",1641006428699,10.47749889,172.54,172.47,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1641006428996,10.47749889,172.54,172.45,54.16568008]
["bitfinex-derivatives","SOLF0:USTF0",1641006429197,12.34723542,172.53,172.49,4.11574514]
["bitfinex-derivatives","SOLF0:USTF0",1641006429397,12.34723542,172.53,172.49,10.68474514]
["bitfinex-derivatives","SOLF0:USTF0",1641006429798,70.47536845,172.55,172.51,4.11565948]
["bitfinex-derivatives","SOLF0:USTF0",1641006430699,70.47536845,172.55,172.5,1.21381316]
["bitfinex-derivatives","SOLF0:USTF0",1641006431299,70.47536845,172.55,172.51,4.11565366]
["bitfinex-derivatives","SOLF0:USTF0",1641006432000,70.47536845,172.55,172.5,1.21381499]
["bitfinex-derivatives","SOLF0:USTF0",1641006432501,70.47536845,172.55,172.51,4.11566118]
["bitfinex-derivatives","SOLF0:USTF0",1641006433302,70.47536845,172.55,172.5,1.21381298]
["bitfinex-derivatives","SOLF0:USTF0",1641006433802,70.47536845,172.55,172.51,4.11565359]
["bitfinex-derivatives","SOLF0:USTF0",1641006434303,12.34697845,172.55,172.51,4.11565359]
["bitfinex-derivatives","SOLF0:USTF0",1641006434502,12.34697845,172.55,172.5,1.21381367]
["bitfinex-derivatives","SOLF0:USTF0",1641006435103,12.34697845,172.57,172.53,4.11504208]
["bitfinex-derivatives","SOLF0:USTF0",1641006435302,12.34697845,172.57,172.53,8.80404208]
["bitfinex-derivatives","SOLF0:USTF0",1641006435902,13.47980722,172.6,172.54,5.32884503]
["bitfinex-derivatives","SOLF0:USTF0",1641006436303,3.0,172.59,172.54,5.32884503]
["bitfinex-derivatives","SOLF0:USTF0",1641006436804,12.34459425,172.58,172.53,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1641006437303,40.00938425,172.58,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006437510,12.34459425,172.56,172.52,4.11496129]
["bitfinex-derivatives","SOLF0:USTF0",1641006438206,12.34459425,172.56,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006438407,27.66479,172.58,172.53,4.114967]
["bitfinex-derivatives","SOLF0:USTF0",1641006438408,12.344901,172.57,172.53,4.114967]
["bitfinex-derivatives","SOLF0:USTF0",1641006439013,12.344901,172.56,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006439611,10.47957805,172.57,172.53,4.11498389]
["bitfinex-derivatives","SOLF0:USTF0",1641006439912,10.47957805,172.57,172.53,10.11898389]
["bitfinex-derivatives","SOLF0:USTF0",1641006440210,10.47957805,172.57,172.53,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1641006440410,12.3449453,172.56,172.53,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1641006440913,12.34486896,172.57,172.53,10.11895632]
["bitfinex-derivatives","SOLF0:USTF0",1641006441613,12.34486896,172.57,172.53,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1641006442315,12.34486896,172.57,172.53,10.11897211]
["bitfinex-derivatives","SOLF0:USTF0",1641006443113,12.34486896,172.57,172.53,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1641006443812,12.34486896,172.57,172.53,10.11898233]
["bitfinex-derivatives","SOLF0:USTF0",1641006444413,12.34486896,172.57,172.53,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1641006444812,12.34486896,172.57,172.51,36.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641006445313,12.34486896,172.57,172.53,4.11489]
["bitfinex-derivatives","SOLF0:USTF0",1641006445513,12.34486896,172.57,172.53,8.27789]
["bitfinex-derivatives","SOLF0:USTF0",1641006445714,12.34486896,172.57,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006445916,12.34486896,172.58,172.54,32.99343604]
["bitfinex-derivatives","SOLF0:USTF0",1641006446714,12.34486896,172.58,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006447515,12.34486896,172.58,172.54,31.77955324]
["bitfinex-derivatives","SOLF0:USTF0",1641006447916,12.34486896,172.58,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006448717,12.34486896,172.57,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006449515,12.34486896,172.58,172.54,31.7795422]
["bitfinex-derivatives","SOLF0:USTF0",1641006450115,12.34486896,172.57,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006450319,12.34486896,172.57,172.51,36.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641006450718,10.47957805,172.6,172.53,4.11477843]
["bitfinex-derivatives","SOLF0:USTF0",1641006451324,13.47957805,172.6,172.53,4.11477843]
["bitfinex-derivatives","SOLF0:USTF0",1641006451520,13.47957805,172.6,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006451721,12.34488605,172.57,172.49,41.96328008]
["bitfinex-derivatives","SOLF0:USTF0",1641006452021,44.54478605,172.57,172.49,41.96328008]
["bitfinex-derivatives","SOLF0:USTF0",1641006452222,44.54478605,172.57,172.53,4.11506121]
["bitfinex-derivatives","SOLF0:USTF0",1641006452922,32.1999,172.57,172.5,1.21387298]
["bitfinex-derivatives","SOLF0:USTF0",1641006453623,44.54514066,172.57,172.53,4.11508022]
["bitfinex-derivatives","SOLF0:USTF0",1641006454224,32.1999,172.57,172.5,28.87866298]
["bitfinex-derivatives","SOLF0:USTF0",1641006454426,32.1999,172.57,172.51,1.21387298]
["bitfinex-derivatives","SOLF0:USTF0",1641006455023,32.1999,172.57,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006455223,32.1999,172.57,172.54,4.11496823]
["bitfinex-derivatives","SOLF0:USTF0",1641006455426,12.3449047,172.58,172.54,4.11496823]
["bitfinex-derivatives","SOLF0:USTF0",1641006456528,12.3449047,172.57,172.51,1.21388032]
["bitfinex-derivatives","SOLF0:USTF0",1641006456928,10.47961191,172.59,172.53,4.11502173]
["bitfinex-derivatives","SOLF0:USTF0",1641006457527,12.34507358,172.57,172.51,1.21387665]
["bitfinex-derivatives","SOLF0:USTF0",1641006458128,10.47961191,172.59,172.53,4.11503194]
["bitfinex-derivatives","SOLF0:USTF0",1641006458329,10.47961191,172.59,172.53,9.55603194]
["bitfinex-derivatives","SOLF0:USTF0",1641006458828,12.34510896,172.57,172.53,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1641006459529,17.45910896,172.57,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006459732,5.114,172.57,172.53,4.11504739]
["bitfinex-derivatives","SOLF0:USTF0",1641006460231,17.4591733,172.57,172.51,1.21387333]
["bitfinex-derivatives","SOLF0:USTF0",1641006461032,17.4591733,172.57,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006461235,12.3451733,172.55,172.51,4.11541015]
["bitfinex-derivatives","SOLF0:USTF0",1641006461833,5.114,172.57,172.51,1.21382906]
["bitfinex-derivatives","SOLF0:USTF0",1641006462532,12.34653937,172.55,172.51,4.11551312]
["bitfinex-derivatives","SOLF0:USTF0",1641006463033,12.34653937,172.55,172.51,1.2138261]
["bitfinex-derivatives","SOLF0:USTF0",1641006463836,12.34653937,172.55,172.51,4.11553319]
["bitfinex-derivatives","SOLF0:USTF0",1641006464536,12.34653937,172.55,172.51,1.21382583]
["bitfinex-derivatives","SOLF0:USTF0",1641006465037,12.34653937,172.55,172.51,4.11553078]
["bitfinex-derivatives","SOLF0:USTF0",1641006465936,12.34653937,172.55,172.51,1.21382552]
["bitfinex-derivatives","SOLF0:USTF0",1641006466436,12.34653937,172.55,172.5,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641006466636,12.34653937,172.55,172.51,4.11555568]
["bitfinex-derivatives","SOLF0:USTF0",1641006467237,12.34653937,172.55,172.5,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641006467439,12.34653937,172.55,172.51,1.21382326]
["bitfinex-derivatives","SOLF0:USTF0",1641006468039,10.47961191,172.57,172.51,4.11556046]
["bitfinex-derivatives","SOLF0:USTF0",1641006468743,12.34669819,172.55,172.51,1.2138225]
["bitfinex-derivatives","SOLF0:USTF0",1641006469243,10.47961191,172.57,172.5,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641006469443,10.47961191,172.57,172.51,4.11557173]
["bitfinex-derivatives","SOLF0:USTF0",1641006469945,12.34671719,172.55,172.51,1.21382187]
["bitfinex-derivatives","SOLF0:USTF0",1641006470947,10.47961191,172.57,172.51,4.11557153]
["bitfinex-derivatives","SOLF0:USTF0",1641006471148,15.19661191,172.57,172.51,4.11557153]
["bitfinex-derivatives","SOLF0:USTF0",1641006471349,15.19661191,172.57,172.5,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641006471548,12.3467385,172.55,172.51,1.21382116]
["bitfinex-derivatives","SOLF0:USTF0",1641006472048,15.19661191,172.57,172.5,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641006472251,15.19661191,172.57,172.51,4.11558047]
["bitfinex-derivatives","SOLF0:USTF0",1641006472951,15.19661191,172.57,172.5,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641006473151,12.34673028,172.55,172.51,1.21382143]
["bitfinex-derivatives","SOLF0:USTF0",1641006473851,10.47961191,172.57,172.5,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641006474050,10.47961191,172.57,172.51,4.11558265]
["bitfinex-derivatives","SOLF0:USTF0",1641006474351,4.10626351,172.53,172.5,12.86626351]
["bitfinex-derivatives","SOLF0:USTF0",1641006475150,6.253,172.53,172.5,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641006475351,4.10622289,172.52,172.49,33.72112289]
["bitfinex-derivatives","SOLF0:USTF0",1641006475551,4.10622289,172.52,172.49,4.10622289]
["bitfinex-derivatives","SOLF0:USTF0",1641006476051,6.253,172.53,172.45,12.34838008]
["bitfinex-derivatives","SOLF0:USTF0",1641006476252,3.0,172.52,172.48,1.21107289]
["bitfinex-derivatives","SOLF0:USTF0",1641006477050,12.31879054,172.51,172.44,4.10732041]
["bitfinex-derivatives","SOLF0:USTF0",1641006477250,42.98399054,172.51,172.44,4.10732041]
["bitfinex-derivatives","SOLF0:USTF0",1641006477851,12.31879054,172.51,172.41,57.35859]
["bitfinex-derivatives","SOLF0:USTF0",1641006478051,12.31879054,172.51,172.43,4.10745304]
["bitfinex-derivatives","SOLF0:USTF0",1641006478052,4.10745304,172.47,172.43,4.10745304]
["bitfinex-derivatives","SOLF0:USTF0",1641006478452,5.304e-05,172.47,172.43,8.10745304]
["bitfinex-derivatives","SOLF0:USTF0",1641006478656,12.31879054,172.51,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641006478853,12.31879054,172.51,172.44,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1641006479053,12.31879054,172.52,172.44,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1641006479255,12.31879054,172.52,172.45,31.4693]
["bitfinex-derivatives","SOLF0:USTF0",1641006479859,12.31879054,172.52,172.45,32.68025387]
["bitfinex-derivatives","SOLF0:USTF0",1641006480060,32.3915,172.54,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006480658,32.3915,172.54,172.48,1.21095387]
["bitfinex-derivatives","SOLF0:USTF0",1641006480859,32.3915,172.54,172.48,5.82695387]
["bitfinex-derivatives","SOLF0:USTF0",1641006481058,39.98358054,172.55,172.48,5.82695387]
["bitfinex-derivatives","SOLF0:USTF0",1641006481259,39.98358054,172.55,172.48,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1641006481959,39.98358054,172.55,172.49,1.21130824]
["bitfinex-derivatives","SOLF0:USTF0",1641006482559,39.98358054,172.55,172.48,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1641006483359,39.98358054,172.55,172.49,1.21406573]
["bitfinex-derivatives","SOLF0:USTF0",1641006483961,12.34819776,172.53,172.48,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1641006484660,27.66479,172.55,172.48,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1641006484861,12.34792039,172.54,172.49,1.21403848]
["bitfinex-derivatives","SOLF0:USTF0",1641006485361,12.34792039,172.54,172.48,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1641006485860,12.34792039,172.54,172.49,1.2140409]
["bitfinex-derivatives","SOLF0:USTF0",1641006486964,12.34792039,172.54,172.48,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1641006487163,12.34792039,172.54,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006487765,12.34792039,172.54,172.48,1.21404289]
["bitfinex-derivatives","SOLF0:USTF0",1641006487963,12.34792039,172.54,172.48,5.60204289]
["bitfinex-derivatives","SOLF0:USTF0",1641006488165,12.34792039,172.54,172.49,1.21404255]
["bitfinex-derivatives","SOLF0:USTF0",1641006488867,12.34792039,172.54,172.48,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1641006489365,12.34792039,172.54,172.49,1.21404353]
["bitfinex-derivatives","SOLF0:USTF0",1641006490066,12.34792039,172.54,172.48,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1641006490268,12.34792039,172.52,172.48,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1641006490868,10.48231412,172.54,172.48,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1641006491066,10.48231412,172.54,172.47,25.46730618]
["bitfinex-derivatives","SOLF0:USTF0",1641006491269,12.3481731,172.52,172.47,25.46730618]
["bitfinex-derivatives","SOLF0:USTF0",1641006491971,12.3481731,172.52,172.48,1.2144402]
["bitfinex-derivatives","SOLF0:USTF0",1641006492269,12.3481731,172.52,172.48,6.4614402]
["bitfinex-derivatives","SOLF0:USTF0",1641006493172,12.3481731,172.52,172.48,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1641006493775,12.3481731,172.5,172.48,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1641006494474,12.3481731,172.51,172.48,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1641006496381,3.0,172.5,172.48,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1641006497682,3.0,172.5,172.42,30.6091]
["bitfinex-derivatives","SOLF0:USTF0",1641006497883,33.9655,172.5,172.42,30.6091]
["bitfinex-derivatives","SOLF0:USTF0",1641006498283,30.9655,172.5,172.42,30.6091]
["bitfinex-derivatives","SOLF0:USTF0",1641006503588,30.9655,172.5,172.42,36.1651]
["bitfinex-derivatives","SOLF0:USTF0",1641006504589,12.3481731,172.48,172.43,1.2143436]
["bitfinex-derivatives","SOLF0:USTF0",1641006505891,12.3481731,172.51,172.43,19.54482803]
["bitfinex-derivatives","SOLF0:USTF0",1641006506292,12.3481731,172.51,172.43,47.20961803]
["bitfinex-derivatives","SOLF0:USTF0",1641006506493,12.3481731,172.5,172.43,47.20961803]
["bitfinex-derivatives","SOLF0:USTF0",1641006506695,3.0,172.48,172.43,47.20961803]
["bitfinex-derivatives","SOLF0:USTF0",1641006506893,3.0,172.48,172.43,19.54482803]
["bitfinex-derivatives","SOLF0:USTF0",1641006507094,12.3481731,172.49,172.44,1.2143436]
["bitfinex-derivatives","SOLF0:USTF0",1641006507896,12.3481731,172.49,172.42,30.6091]
["bitfinex-derivatives","SOLF0:USTF0",1641006508096,12.3481731,172.5,172.42,30.6091]
["bitfinex-derivatives","SOLF0:USTF0",1641006509098,40.0129631,172.51,172.43,1.21096699]
["bitfinex-derivatives","SOLF0:USTF0",1641006510495,40.0129631,172.51,172.43,28.87575699]
["bitfinex-derivatives","SOLF0:USTF0",1641006510697,57.75089,172.51,172.43,28.87575699]
["bitfinex-derivatives","SOLF0:USTF0",1641006510898,60.75089,172.51,172.43,28.87575699]
["bitfinex-derivatives","SOLF0:USTF0",1641006511096,57.75089,172.51,172.43,28.87575699]
["bitfinex-derivatives","SOLF0:USTF0",1641006511297,73.0990631,172.51,172.42,30.6091]
["bitfinex-derivatives","SOLF0:USTF0",1641006511797,12.3481731,172.5,172.43,1.21095495]
["bitfinex-derivatives","SOLF0:USTF0",1641006512597,60.75089,172.51,172.43,1.21095495]
["bitfinex-derivatives","SOLF0:USTF0",1641006513798,12.3481731,172.5,172.42,30.6091]
["bitfinex-derivatives","SOLF0:USTF0",1641006514298,15.3481731,172.5,172.42,30.6091]
["bitfinex-derivatives","SOLF0:USTF0",1641006514600,27.66479,172.48,172.42,30.6091]
["bitfinex-derivatives","SOLF0:USTF0",1641006515901,12.3481731,172.5,172.42,30.6091]
["bitfinex-derivatives","SOLF0:USTF0",1641006516300,12.3481731,172.5,172.43,1.21093394]
["bitfinex-derivatives","SOLF0:USTF0",1641006517001,70.0990631,172.51,172.43,1.21093394]
["bitfinex-derivatives","SOLF0:USTF0",1641006519601,70.0990631,172.51,172.42,30.6091]
["bitfinex-derivatives","SOLF0:USTF0",1641006520004,73.0990631,172.51,172.42,30.6091]
["bitfinex-derivatives","SOLF0:USTF0",1641006520203,70.0990631,172.51,172.42,30.6091]
["bitfinex-derivatives","SOLF0:USTF0",1641006520507,12.3481731,172.5,172.42,30.6091]
["bitfinex-derivatives","SOLF0:USTF0",1641006521107,12.3481731,172.49,172.42,30.6091]
["bitfinex-derivatives","SOLF0:USTF0",1641006524815,27.66479,172.48,172.42,30.6091]
["bitfinex-derivatives","SOLF0:USTF0",1641006526113,12.3481731,172.47,172.43,1.21433786]
["bitfinex-derivatives","SOLF0:USTF0",1641006527315,27.66479,172.48,172.43,1.21433786]
["bitfinex-derivatives","SOLF0:USTF0",1641006534331,27.66479,172.48,172.43,19.54397004]
["bitfinex-derivatives","SOLF0:USTF0",1641006535131,27.66479,172.48,172.43,1.21433786]
["bitfinex-derivatives","SOLF0:USTF0",1641006539134,27.66479,172.48,172.46,4.1164751]
["bitfinex-derivatives","SOLF0:USTF0",1641006541933,27.66479,172.48,172.45,5.33081296]
["bitfinex-derivatives","SOLF0:USTF0",1641006542133,12.3481731,172.49,172.45,5.33081296]
["bitfinex-derivatives","SOLF0:USTF0",1641006542535,70.0990631,172.51,172.47,4.1164751]
["bitfinex-derivatives","SOLF0:USTF0",1641006544638,57.75089,172.51,172.45,5.33081296]
["bitfinex-derivatives","SOLF0:USTF0",1641006549045,57.75089,172.51,172.46,4.1164751]
["bitfinex-derivatives","SOLF0:USTF0",1641006550448,57.75089,172.51,172.45,5.33081296]
["bitfinex-derivatives","SOLF0:USTF0",1641006550649,70.0990631,172.51,172.45,5.33081296]
["bitfinex-derivatives","SOLF0:USTF0",1641006551448,70.0990631,172.51,172.44,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1641006551449,70.0990631,172.51,172.44,10.0194751]
["bitfinex-derivatives","SOLF0:USTF0",1641006552049,70.0990631,172.51,172.44,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1641006552251,70.0990631,172.51,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006552649,70.0990631,172.51,172.45,4.10798573]
["bitfinex-derivatives","SOLF0:USTF0",1641006553049,3.0,172.5,172.45,4.10798573]
["bitfinex-derivatives","SOLF0:USTF0",1641006553250,27.66479,172.47,172.42,30.6091]
["bitfinex-derivatives","SOLF0:USTF0",1641006553451,27.66479,172.47,172.44,4.10800886]
["bitfinex-derivatives","SOLF0:USTF0",1641006554151,27.66479,172.47,172.42,30.6091]
["bitfinex-derivatives","SOLF0:USTF0",1641006554351,27.66479,172.47,172.42,34.71774209]
["bitfinex-derivatives","SOLF0:USTF0",1641006555050,27.66479,172.47,172.43,4.10835376]
["bitfinex-derivatives","SOLF0:USTF0",1641006555252,4.10835376,172.46,172.43,10.40921206]
["bitfinex-derivatives","SOLF0:USTF0",1641006555952,27.66479,172.47,172.43,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1641006556654,31.77301508,172.47,172.44,4.10822508]
["bitfinex-derivatives","SOLF0:USTF0",1641006556852,31.77301508,172.47,172.44,5.32009625]
["bitfinex-derivatives","SOLF0:USTF0",1641006557553,27.66479,172.47,172.43,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1641006557754,4.10834798,172.46,172.43,9.19734798]
["bitfinex-derivatives","SOLF0:USTF0",1641006558351,27.66479,172.47,172.43,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1641006559053,4.10841109,172.46,172.43,9.19741109]
["bitfinex-derivatives","SOLF0:USTF0",1641006559653,27.66479,172.47,172.43,9.19741109]
["bitfinex-derivatives","SOLF0:USTF0",1641006559654,27.66479,172.47,172.43,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1641006560254,4.10841358,172.46,172.43,9.19741358]
["bitfinex-derivatives","SOLF0:USTF0",1641006560860,27.66479,172.47,172.43,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1641006561060,27.66479,172.47,172.42,30.6091]
["bitfinex-derivatives","SOLF0:USTF0",1641006562361,27.66479,172.47,172.44,4.11689725]
["bitfinex-derivatives","SOLF0:USTF0",1641006562564,27.66479,172.47,172.44,8.29989725]
["bitfinex-derivatives","SOLF0:USTF0",1641006562963,27.66479,172.47,172.44,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1641006563763,27.66479,172.47,172.44,8.29984753]
["bitfinex-derivatives","SOLF0:USTF0",1641006564262,27.66479,172.47,172.44,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1641006565265,15.35053448,172.5,172.46,4.11684483]
["bitfinex-derivatives","SOLF0:USTF0",1641006565463,12.35053448,172.5,172.46,4.11684483]
["bitfinex-derivatives","SOLF0:USTF0",1641006565866,12.35053448,172.5,172.44,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1641006566565,12.35053448,172.5,172.46,4.11670814]
["bitfinex-derivatives","SOLF0:USTF0",1641006567265,12.35053448,172.5,172.44,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1641006567968,70.10142448,172.51,172.45,5.32494994]
["bitfinex-derivatives","SOLF0:USTF0",1641006568168,40.01532448,172.51,172.45,11.75994994]
["bitfinex-derivatives","SOLF0:USTF0",1641006568368,12.35053448,172.51,172.45,11.75994994]
["bitfinex-derivatives","SOLF0:USTF0",1641006568570,1.03463448,172.51,172.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641006568769,32.90319717,172.55,172.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641006568969,12.33320566,172.55,172.49,15.68806855]
["bitfinex-derivatives","SOLF0:USTF0",1641006569769,60.56798717,172.59,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006569970,60.56798717,172.59,172.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006570169,31.5461,172.6,172.54,4.10999676]
["bitfinex-derivatives","SOLF0:USTF0",1641006570369,27.66479,172.62,172.54,8.85299676]
["bitfinex-derivatives","SOLF0:USTF0",1641006571072,27.66479,172.62,172.54,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1641006571271,27.66479,172.62,172.56,4.10952686]
["bitfinex-derivatives","SOLF0:USTF0",1641006571871,27.66479,172.62,172.54,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1641006572472,10.46347475,172.61,172.54,8.85261255]
["bitfinex-derivatives","SOLF0:USTF0",1641006573274,10.46347475,172.61,172.54,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1641006573575,10.46347475,172.61,172.52,29.8723]
["bitfinex-derivatives","SOLF0:USTF0",1641006573976,10.46347475,172.61,172.54,4.10968275]
["bitfinex-derivatives","SOLF0:USTF0",1641006574474,13.46347475,172.61,172.52,29.8723]
["bitfinex-derivatives","SOLF0:USTF0",1641006574677,10.46347475,172.61,172.55,4.11432671]
["bitfinex-derivatives","SOLF0:USTF0",1641006574875,10.46347475,172.61,172.55,10.72432671]
["bitfinex-derivatives","SOLF0:USTF0",1641006575276,43.36667192,172.61,172.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1641006575975,10.46347475,172.61,172.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1641006576175,10.46347475,172.61,172.55,0.02673381]
["bitfinex-derivatives","SOLF0:USTF0",1641006576377,10.46347475,172.61,172.52,29.8723]
["bitfinex-derivatives","SOLF0:USTF0",1641006576776,10.46347475,172.61,172.54,4.1145922]
["bitfinex-derivatives","SOLF0:USTF0",1641006576777,43.36667192,172.61,172.54,4.1145922]
["bitfinex-derivatives","SOLF0:USTF0",1641006577477,43.36667192,172.61,172.53,5.33035852]
["bitfinex-derivatives","SOLF0:USTF0",1641006577978,10.46347475,172.61,172.54,4.1145922]
["bitfinex-derivatives","SOLF0:USTF0",1641006580284,10.46347475,172.61,172.55,4.1145922]
["bitfinex-derivatives","SOLF0:USTF0",1641006581682,13.46347475,172.61,172.55,4.1145922]
["bitfinex-derivatives","SOLF0:USTF0",1641006581982,10.46347475,172.61,172.55,4.1145922]
["bitfinex-derivatives","SOLF0:USTF0",1641006582185,10.46347475,172.61,172.54,4.1145922]
["bitfinex-derivatives","SOLF0:USTF0",1641006583585,10.46347475,172.61,172.55,4.1145922]
["bitfinex-derivatives","SOLF0:USTF0",1641006584886,10.46347475,172.61,172.54,4.1145922]
["bitfinex-derivatives","SOLF0:USTF0",1641006587689,43.36667192,172.61,172.53,5.33035852]
["bitfinex-derivatives","SOLF0:USTF0",1641006590293,32.90319717,172.6,172.52,42.7868922]
["bitfinex-derivatives","SOLF0:USTF0",1641006591197,43.36667192,172.61,172.53,5.3303494]
["bitfinex-derivatives","SOLF0:USTF0",1641006591799,32.90319717,172.61,172.53,4.1145922]
["bitfinex-derivatives","SOLF0:USTF0",1641006592000,30.66479,172.62,172.52,38.6723]
["bitfinex-derivatives","SOLF0:USTF0",1641006592401,3.0,172.61,172.52,38.6723]
["bitfinex-derivatives","SOLF0:USTF0",1641006593203,30.66479,172.62,172.52,38.6723]
["bitfinex-derivatives","SOLF0:USTF0",1641006593503,4.08026771,172.58,172.52,38.6723]
["bitfinex-derivatives","SOLF0:USTF0",1641006598109,32.1246,172.6,172.52,38.6723]
["bitfinex-derivatives","SOLF0:USTF0",1641006598311,10.47484279,172.59,172.52,42.7868922]
["bitfinex-derivatives","SOLF0:USTF0",1641006598911,12.3451117,172.56,172.52,42.7868922]
["bitfinex-derivatives","SOLF0:USTF0",1641006599112,12.3451117,172.56,172.52,12.9145922]
["bitfinex-derivatives","SOLF0:USTF0",1641006603920,9.8651117,172.56,172.52,12.9145922]
["bitfinex-derivatives","SOLF0:USTF0",1641006604116,9.8651117,172.56,172.52,19.2875922]
["bitfinex-derivatives","SOLF0:USTF0",1641006604617,9.8651117,172.56,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006605017,10.47484279,172.59,172.55,4.1145922]
["bitfinex-derivatives","SOLF0:USTF0",1641006605218,10.47484279,172.61,172.55,4.1145922]
["bitfinex-derivatives","SOLF0:USTF0",1641006605918,10.47484279,172.61,172.55,5.33054592]
["bitfinex-derivatives","SOLF0:USTF0",1641006606519,10.47484279,172.61,172.54,31.7793822]
["bitfinex-derivatives","SOLF0:USTF0",1641006607521,32.90319717,172.6,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006608221,10.47484279,172.61,172.54,31.7793822]
["bitfinex-derivatives","SOLF0:USTF0",1641006609924,10.47484279,172.61,172.55,5.33037292]
["bitfinex-derivatives","SOLF0:USTF0",1641006610823,10.47484279,172.61,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006610824,10.47484279,172.61,172.54,31.7793822]
["bitfinex-derivatives","SOLF0:USTF0",1641006617333,10.47484279,172.61,172.55,5.33052514]
["bitfinex-derivatives","SOLF0:USTF0",1641006618034,43.37803996,172.61,172.54,31.7793822]
["bitfinex-derivatives","SOLF0:USTF0",1641006618734,10.47484279,172.61,172.54,31.7793822]
["bitfinex-derivatives","SOLF0:USTF0",1641006619336,43.37803996,172.61,172.54,31.7793822]
["bitfinex-derivatives","SOLF0:USTF0",1641006620539,10.47484279,172.61,172.54,31.7793822]
["bitfinex-derivatives","SOLF0:USTF0",1641006625447,10.47484279,172.61,172.54,36.6593822]
["bitfinex-derivatives","SOLF0:USTF0",1641006628851,10.47484279,172.61,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641006629051,10.47484279,172.61,172.54,36.6593822]
["bitfinex-derivatives","SOLF0:USTF0",1641006629453,10.47484279,172.61,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641006629651,32.90319717,172.64,172.57,4.1145922]
["bitfinex-derivatives","SOLF0:USTF0",1641006630454,46.37803996,172.65,172.58,4.1145922]
["bitfinex-derivatives","SOLF0:USTF0",1641006630652,46.37803996,172.65,172.58,10.8645922]
["bitfinex-derivatives","SOLF0:USTF0",1641006632255,43.37803996,172.65,172.58,13.8645922]
["bitfinex-derivatives","SOLF0:USTF0",1641006632456,43.37803996,172.65,172.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641006632657,43.37803996,172.65,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006632856,10.47484279,172.65,172.64,34.20579]
["bitfinex-derivatives","SOLF0:USTF0",1641006633057,3.47484279,172.65,172.64,34.20579]
["bitfinex-derivatives","SOLF0:USTF0",1641006633658,32.90319717,172.67,172.64,34.20579]
["bitfinex-derivatives","SOLF0:USTF0",1641006633860,32.90319717,172.72,172.64,35.42184282]
["bitfinex-derivatives","SOLF0:USTF0",1641006634663,32.90319717,172.72,172.65,5.32807087]
["bitfinex-derivatives","SOLF0:USTF0",1641006634860,12.33605416,172.69,172.65,5.32807087]
["bitfinex-derivatives","SOLF0:USTF0",1641006636761,12.33605416,172.69,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006637362,12.33605416,172.68,172.64,31.77710969]
["bitfinex-derivatives","SOLF0:USTF0",1641006638064,4.926,172.7,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006638763,12.33726287,172.68,172.64,31.77721096]
["bitfinex-derivatives","SOLF0:USTF0",1641006639463,12.33726287,172.68,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006640364,12.33726287,172.67,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006640566,12.33726287,172.67,172.63,31.77711749]
["bitfinex-derivatives","SOLF0:USTF0",1641006641768,12.33726287,172.65,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006642567,12.33757147,172.66,172.63,36.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641006642768,12.33757147,172.66,172.63,29.68475188]
["bitfinex-derivatives","SOLF0:USTF0",1641006643568,12.33757147,172.66,172.63,36.38575188]
["bitfinex-derivatives","SOLF0:USTF0",1641006643967,12.33757147,172.67,172.63,36.38575188]
["bitfinex-derivatives","SOLF0:USTF0",1641006645872,12.33757147,172.66,172.63,36.38575188]
["bitfinex-derivatives","SOLF0:USTF0",1641006647275,12.33757147,172.66,172.63,43.38575188]
["bitfinex-derivatives","SOLF0:USTF0",1641006647674,4.11182175,172.66,172.64,1.21726953]
["bitfinex-derivatives","SOLF0:USTF0",1641006648975,12.33757147,172.7,172.64,1.21726953]
["bitfinex-derivatives","SOLF0:USTF0",1641006649177,12.33757147,172.68,172.64,1.21726953]
["bitfinex-derivatives","SOLF0:USTF0",1641006651778,4.11219657,172.65,172.64,1.21726953]
["bitfinex-derivatives","SOLF0:USTF0",1641006654881,12.33757147,172.68,172.64,1.21726953]
["bitfinex-derivatives","SOLF0:USTF0",1641006655482,12.33757147,172.68,172.63,29.68475188]
["bitfinex-derivatives","SOLF0:USTF0",1641006655685,12.33757147,172.67,172.63,29.68475188]
["bitfinex-derivatives","SOLF0:USTF0",1641006656186,4.112276,172.64,172.63,29.68475188]
["bitfinex-derivatives","SOLF0:USTF0",1641006657588,4.112276,172.64,172.63,21.08475188]
["bitfinex-derivatives","SOLF0:USTF0",1641006657787,5.051,172.64,172.63,25.19707667]
["bitfinex-derivatives","SOLF0:USTF0",1641006658189,5.051,172.64,172.63,4.11232479]
["bitfinex-derivatives","SOLF0:USTF0",1641006658887,9.14743682,172.64,172.58,4.11232479]
["bitfinex-derivatives","SOLF0:USTF0",1641006659889,4.09643682,172.61,172.56,4.11232479]
["bitfinex-derivatives","SOLF0:USTF0",1641006660590,4.09643682,172.61,172.55,31.77711479]
["bitfinex-derivatives","SOLF0:USTF0",1641006661891,4.09643682,172.61,172.55,4.11232479]
["bitfinex-derivatives","SOLF0:USTF0",1641006662989,4.09643682,172.61,172.56,4.11232479]
["bitfinex-derivatives","SOLF0:USTF0",1641006663790,4.09643682,172.61,172.55,4.11232479]
["bitfinex-derivatives","SOLF0:USTF0",1641006664791,4.09643682,172.61,172.53,57.60799]
["bitfinex-derivatives","SOLF0:USTF0",1641006664792,40.00236147,172.62,172.58,4.11232479]
["bitfinex-derivatives","SOLF0:USTF0",1641006670099,12.33757147,172.62,172.58,8.94232479]
["bitfinex-derivatives","SOLF0:USTF0",1641006670298,12.33757147,172.61,172.58,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1641006671100,42.58057147,172.64,172.6,4.11232479]
["bitfinex-derivatives","SOLF0:USTF0",1641006671302,12.33757147,172.64,172.6,4.11232479]
["bitfinex-derivatives","SOLF0:USTF0",1641006674902,12.33757147,172.63,172.59,5.32946044]
["bitfinex-derivatives","SOLF0:USTF0",1641006675903,12.33757147,172.63,172.59,4.11232479]
["bitfinex-derivatives","SOLF0:USTF0",1641006676807,46.55836147,172.63,172.59,4.11232479]
["bitfinex-derivatives","SOLF0:USTF0",1641006677206,12.33757147,172.62,172.58,4.11232479]
["bitfinex-derivatives","SOLF0:USTF0",1641006678509,27.66479,172.63,172.56,4.11232479]
["bitfinex-derivatives","SOLF0:USTF0",1641006679809,27.66479,172.63,172.55,1.21713565]
["bitfinex-derivatives","SOLF0:USTF0",1641006679810,4.09904145,172.6,172.55,5.32946044]
["bitfinex-derivatives","SOLF0:USTF0",1641006681818,4.09904145,172.6,172.55,12.32946044]
["bitfinex-derivatives","SOLF0:USTF0",1641006682015,4.09904145,172.6,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641006682214,4.09904145,172.6,172.55,12.32946044]
["bitfinex-derivatives","SOLF0:USTF0",1641006682415,4.09904145,172.6,172.55,9.32946044]
["bitfinex-derivatives","SOLF0:USTF0",1641006682816,4.09904145,172.64,172.59,4.11232479]
["bitfinex-derivatives","SOLF0:USTF0",1641006683017,4.09904145,172.64,172.59,10.81632479]
["bitfinex-derivatives","SOLF0:USTF0",1641006684221,4.09904145,172.63,172.59,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1641006684922,4.09904145,172.64,172.59,10.81632479]
["bitfinex-derivatives","SOLF0:USTF0",1641006688327,10.42610558,172.69,172.61,4.11232479]
["bitfinex-derivatives","SOLF0:USTF0",1641006688328,12.33757147,172.65,172.61,4.11232479]
["bitfinex-derivatives","SOLF0:USTF0",1641006689528,12.33757147,172.65,172.62,4.11232479]
["bitfinex-derivatives","SOLF0:USTF0",1641006690227,12.33757147,172.65,172.61,4.11232479]
["bitfinex-derivatives","SOLF0:USTF0",1641006691231,12.33757147,172.65,172.6,5.32948866]
["bitfinex-derivatives","SOLF0:USTF0",1641006691429,12.33757147,172.64,172.6,5.32948866]
["bitfinex-derivatives","SOLF0:USTF0",1641006700541,12.33757147,172.64,172.6,4.11232479]
["bitfinex-derivatives","SOLF0:USTF0",1641006700740,12.33757147,172.63,172.59,34.24212479]
["bitfinex-derivatives","SOLF0:USTF0",1641006700939,12.33757147,172.63,172.59,4.11232479]
["bitfinex-derivatives","SOLF0:USTF0",1641006702842,12.33757147,172.63,172.58,5.3294589]
["bitfinex-derivatives","SOLF0:USTF0",1641006703044,44.63307147,172.65,172.58,5.3294589]
["bitfinex-derivatives","SOLF0:USTF0",1641006703243,44.63307147,172.65,172.58,11.3304589]
["bitfinex-derivatives","SOLF0:USTF0",1641006703543,27.66479,172.64,172.58,11.3304589]
["bitfinex-derivatives","SOLF0:USTF0",1641006703743,4.10520379,172.61,172.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1641006704444,40.00236147,172.64,172.58,10.10626535]
["bitfinex-derivatives","SOLF0:USTF0",1641006705044,4.10526958,172.61,172.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1641006705645,12.33757147,172.65,172.58,10.10614417]
["bitfinex-derivatives","SOLF0:USTF0",1641006706644,4.10511828,172.61,172.57,30.4163]
["bitfinex-derivatives","SOLF0:USTF0",1641006706844,4.10511828,172.61,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006707245,4.10538321,172.6,172.57,4.10538321]
["bitfinex-derivatives","SOLF0:USTF0",1641006708147,8.029,172.62,172.54,31.3854]
["bitfinex-derivatives","SOLF0:USTF0",1641006708349,8.029,172.62,172.58,4.11367071]
["bitfinex-derivatives","SOLF0:USTF0",1641006708548,15.33757147,172.62,172.58,4.11367071]
["bitfinex-derivatives","SOLF0:USTF0",1641006709148,12.34228658,172.61,172.57,4.11409553]
["bitfinex-derivatives","SOLF0:USTF0",1641006709550,27.66479,172.6,172.57,4.11409553]
["bitfinex-derivatives","SOLF0:USTF0",1641006710049,27.66479,172.6,172.54,31.3854]
["bitfinex-derivatives","SOLF0:USTF0",1641006710650,27.66479,172.6,172.57,4.11409949]
["bitfinex-derivatives","SOLF0:USTF0",1641006711551,27.66479,172.6,172.54,31.3854]
["bitfinex-derivatives","SOLF0:USTF0",1641006712152,27.66479,172.6,172.57,4.11410494]
["bitfinex-derivatives","SOLF0:USTF0",1641006713453,27.66479,172.6,172.55,1.21704121]
["bitfinex-derivatives","SOLF0:USTF0",1641006713654,40.00707658,172.6,172.56,4.11419801]
["bitfinex-derivatives","SOLF0:USTF0",1641006714155,27.66479,172.6,172.54,35.9794]
["bitfinex-derivatives","SOLF0:USTF0",1641006714356,27.66479,172.6,172.55,1.21703249]
["bitfinex-derivatives","SOLF0:USTF0",1641006714955,40.00734693,172.6,172.56,4.11418564]
["bitfinex-derivatives","SOLF0:USTF0",1641006716156,40.00734693,172.6,172.55,1.21703262]
["bitfinex-derivatives","SOLF0:USTF0",1641006716756,40.00734693,172.6,172.56,4.11420045]
["bitfinex-derivatives","SOLF0:USTF0",1641006717255,40.00734693,172.6,172.55,1.21702667]
["bitfinex-derivatives","SOLF0:USTF0",1641006717958,40.00734693,172.6,172.56,4.11423173]
["bitfinex-derivatives","SOLF0:USTF0",1641006718860,40.00734693,172.6,172.55,1.21702968]
["bitfinex-derivatives","SOLF0:USTF0",1641006719660,40.00734693,172.6,172.56,4.11422677]
["bitfinex-derivatives","SOLF0:USTF0",1641006720163,40.00734693,172.6,172.55,1.21702918]
["bitfinex-derivatives","SOLF0:USTF0",1641006721162,40.00734693,172.6,172.56,4.11423779]
["bitfinex-derivatives","SOLF0:USTF0",1641006721563,3.0,172.57,172.56,4.11423779]
["bitfinex-derivatives","SOLF0:USTF0",1641006721766,8.668,172.57,172.52,5.3319248]
["bitfinex-derivatives","SOLF0:USTF0",1641006721962,27.66479,172.53,172.52,5.3319248]
["bitfinex-derivatives","SOLF0:USTF0",1641006722670,27.66479,172.53,172.48,12.33605416]
["bitfinex-derivatives","SOLF0:USTF0",1641006722862,27.66479,172.53,172.47,13.55281041]
["bitfinex-derivatives","SOLF0:USTF0",1641006723063,57.02879,172.53,172.47,13.55281041]
["bitfinex-derivatives","SOLF0:USTF0",1641006723864,12.34774769,172.52,172.45,1.21675625]
["bitfinex-derivatives","SOLF0:USTF0",1641006724562,57.02879,172.53,172.45,1.21675625]
["bitfinex-derivatives","SOLF0:USTF0",1641006725562,69.37583489,172.53,172.45,19.54162095]
["bitfinex-derivatives","SOLF0:USTF0",1641006727566,69.37583489,172.53,172.45,12.33605416]
["bitfinex-derivatives","SOLF0:USTF0",1641006727767,57.02879,172.53,172.44,30.4161]
["bitfinex-derivatives","SOLF0:USTF0",1641006730773,50.44374615,172.53,172.44,30.4161]
["bitfinex-derivatives","SOLF0:USTF0",1641006732176,50.44374615,172.53,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006733279,50.44374615,172.53,172.47,19.53967391]
["bitfinex-derivatives","SOLF0:USTF0",1641006734178,21.07974615,172.53,172.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641006734379,12.34704489,172.55,172.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641006734579,12.34704489,172.55,172.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641006734979,12.34704489,172.58,172.5,12.33605416]
["bitfinex-derivatives","SOLF0:USTF0",1641006735580,12.34704489,172.58,172.5,19.53967391]
["bitfinex-derivatives","SOLF0:USTF0",1641006736281,12.34704489,172.58,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006736482,12.34704489,172.58,172.51,32.21079]
["bitfinex-derivatives","SOLF0:USTF0",1641006737683,12.34704489,172.56,172.52,1.21632235]
["bitfinex-derivatives","SOLF0:USTF0",1641006743695,12.34704489,172.58,172.51,36.21079]
["bitfinex-derivatives","SOLF0:USTF0",1641006744891,31.165,172.6,172.52,1.21252082]
["bitfinex-derivatives","SOLF0:USTF0",1641006749097,12.34704489,172.62,172.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641006749899,45.25024206,172.66,172.55,1.21252082]
["bitfinex-derivatives","SOLF0:USTF0",1641006750099,12.34704489,172.66,172.55,39.32722082]
["bitfinex-derivatives","SOLF0:USTF0",1641006750300,40.01183489,172.66,172.55,66.99201082]
["bitfinex-derivatives","SOLF0:USTF0",1641006750902,40.01183489,172.66,172.56,1.21252082]
["bitfinex-derivatives","SOLF0:USTF0",1641006752302,27.66479,172.63,172.56,1.21252082]
["bitfinex-derivatives","SOLF0:USTF0",1641006752503,33.52179,172.63,172.56,1.21252082]
["bitfinex-derivatives","SOLF0:USTF0",1641006753103,33.52179,172.63,172.54,12.33605416]
["bitfinex-derivatives","SOLF0:USTF0",1641006753302,76.46103489,172.63,172.52,30.3297]
["bitfinex-derivatives","SOLF0:USTF0",1641006754002,12.34704489,172.62,172.53,1.21252632]
["bitfinex-derivatives","SOLF0:USTF0",1641006756205,30.5922,172.63,172.53,1.21252632]
["bitfinex-derivatives","SOLF0:USTF0",1641006756404,30.5922,172.63,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006757910,30.5922,172.63,172.56,1.2165104]
["bitfinex-derivatives","SOLF0:USTF0",1641006758208,12.34704489,172.61,172.56,1.2165104]
["bitfinex-derivatives","SOLF0:USTF0",1641006758809,12.34704489,172.6,172.56,1.2165104]
["bitfinex-derivatives","SOLF0:USTF0",1641006759410,12.34704489,172.61,172.56,1.2165104]
["bitfinex-derivatives","SOLF0:USTF0",1641006761011,12.34704489,172.62,172.56,1.2165104]
["bitfinex-derivatives","SOLF0:USTF0",1641006761210,12.34704489,172.62,172.56,5.5695104]
["bitfinex-derivatives","SOLF0:USTF0",1641006762911,12.34704489,172.62,172.57,1.2165104]
["bitfinex-derivatives","SOLF0:USTF0",1641006763613,30.5922,172.63,172.56,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1641006764314,30.5922,172.63,172.56,36.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641006766218,30.5922,172.63,172.51,55.84084416]
["bitfinex-derivatives","SOLF0:USTF0",1641006766518,27.66479,172.6,172.52,30.058]
["bitfinex-derivatives","SOLF0:USTF0",1641006773229,12.34704489,172.58,172.53,1.21643657]
["bitfinex-derivatives","SOLF0:USTF0",1641006775727,40.01183489,172.6,172.53,1.21643657]
["bitfinex-derivatives","SOLF0:USTF0",1641006780333,12.34704489,172.59,172.53,1.21643657]
["bitfinex-derivatives","SOLF0:USTF0",1641006780935,40.01183489,172.6,172.53,1.21643657]
["bitfinex-derivatives","SOLF0:USTF0",1641006782433,4.10223033,172.58,172.54,4.10223033]
["bitfinex-derivatives","SOLF0:USTF0",1641006783133,4.10223033,172.56,172.52,34.16023033]
["bitfinex-derivatives","SOLF0:USTF0",1641006783333,4.10223033,172.56,172.52,4.10223033]
["bitfinex-derivatives","SOLF0:USTF0",1641006783933,4.10223033,172.56,172.51,40.60702033]
["bitfinex-derivatives","SOLF0:USTF0",1641006784832,4.10223033,172.56,172.52,5.31499415]
["bitfinex-derivatives","SOLF0:USTF0",1641006787238,4.10223033,172.56,172.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641006788040,4.10223033,172.58,172.54,4.10223033]
["bitfinex-derivatives","SOLF0:USTF0",1641006788241,4.10223033,172.58,172.55,30.5858]
["bitfinex-derivatives","SOLF0:USTF0",1641006788841,4.10223033,172.59,172.55,34.68803033]
["bitfinex-derivatives","SOLF0:USTF0",1641006789242,4.10223033,172.59,172.55,62.35282033]
["bitfinex-derivatives","SOLF0:USTF0",1641006790243,4.10223033,172.58,172.55,58.25059]
["bitfinex-derivatives","SOLF0:USTF0",1641006790844,4.10223033,172.58,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006791046,4.10223033,172.6,172.56,5.3150701]
["bitfinex-derivatives","SOLF0:USTF0",1641006791944,4.10223033,172.6,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006792147,30.5922,172.63,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006792545,4.10152275,172.6,172.56,5.3143713]
["bitfinex-derivatives","SOLF0:USTF0",1641006792745,4.10152275,172.6,172.56,9.8023713]
["bitfinex-derivatives","SOLF0:USTF0",1641006793245,30.5922,172.63,172.56,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1641006793846,30.5922,172.63,172.58,4.11387297]
["bitfinex-derivatives","SOLF0:USTF0",1641006793847,12.34704489,172.62,172.58,4.11387297]
["bitfinex-derivatives","SOLF0:USTF0",1641006794648,30.5922,172.63,172.56,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1641006794848,30.5922,172.63,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006795347,12.34159675,172.62,172.58,4.11386558]
["bitfinex-derivatives","SOLF0:USTF0",1641006795748,30.5922,172.63,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006796648,12.34160659,172.62,172.58,4.11386886]
["bitfinex-derivatives","SOLF0:USTF0",1641006797050,30.5922,172.63,172.56,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1641006797749,12.34160725,172.62,172.58,4.11386908]
["bitfinex-derivatives","SOLF0:USTF0",1641006798449,12.34160725,172.61,172.57,4.11386988]
["bitfinex-derivatives","SOLF0:USTF0",1641006799149,12.34160725,172.59,172.55,5.33070188]
["bitfinex-derivatives","SOLF0:USTF0",1641006799752,12.34241911,172.6,172.56,4.1141397]
["bitfinex-derivatives","SOLF0:USTF0",1641006800351,12.34241911,172.6,172.56,1.21647415]
["bitfinex-derivatives","SOLF0:USTF0",1641006801053,12.34241911,172.6,172.56,4.11406166]
["bitfinex-derivatives","SOLF0:USTF0",1641006801655,10.46889686,172.62,172.56,1.21647385]
["bitfinex-derivatives","SOLF0:USTF0",1641006802456,12.34244061,172.6,172.56,4.11414687]
["bitfinex-derivatives","SOLF0:USTF0",1641006802955,12.34244061,172.6,172.54,32.5511]
["bitfinex-derivatives","SOLF0:USTF0",1641006803656,12.34244061,172.6,172.56,4.11414304]
["bitfinex-derivatives","SOLF0:USTF0",1641006804456,12.34244061,172.6,172.54,32.5511]
["bitfinex-derivatives","SOLF0:USTF0",1641006805159,12.34244061,172.6,172.56,4.11413705]
["bitfinex-derivatives","SOLF0:USTF0",1641006805660,12.34244061,172.6,172.54,32.5511]
["bitfinex-derivatives","SOLF0:USTF0",1641006805858,12.34244061,172.61,172.57,4.11414481]
["bitfinex-derivatives","SOLF0:USTF0",1641006806359,12.34244061,172.61,172.55,1.21647306]
["bitfinex-derivatives","SOLF0:USTF0",1641006807059,12.34244061,172.61,172.57,4.11413953]
["bitfinex-derivatives","SOLF0:USTF0",1641006807259,12.34244061,172.61,172.57,10.68313953]
["bitfinex-derivatives","SOLF0:USTF0",1641006807761,12.34244061,172.61,172.57,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1641006808460,12.34244061,172.62,172.57,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1641006808661,12.34244061,172.62,172.56,4.10765266]
["bitfinex-derivatives","SOLF0:USTF0",1641006808862,19.16244061,172.62,172.56,4.10765266]
["bitfinex-derivatives","SOLF0:USTF0",1641006809061,4.1076826,172.58,172.55,1.21455508]
["bitfinex-derivatives","SOLF0:USTF0",1641006809263,9.2616826,172.58,172.55,1.21455508]
["bitfinex-derivatives","SOLF0:USTF0",1641006809762,5.154,172.58,172.56,4.10777973]
["bitfinex-derivatives","SOLF0:USTF0",1641006810162,8.154,172.58,172.56,4.10777973]
["bitfinex-derivatives","SOLF0:USTF0",1641006810364,8.154,172.58,172.52,12.34160964]
["bitfinex-derivatives","SOLF0:USTF0",1641006810563,8.154,172.58,172.51,12.34160964]
["bitfinex-derivatives","SOLF0:USTF0",1641006810762,7.21264895,172.58,172.51,12.34160964]
["bitfinex-derivatives","SOLF0:USTF0",1641006811365,27.66479,172.57,172.5,1.2142023]
["bitfinex-derivatives","SOLF0:USTF0",1641006811564,58.28989,172.57,172.5,1.2142023]
["bitfinex-derivatives","SOLF0:USTF0",1641006811965,61.28989,172.57,172.5,1.2142023]
["bitfinex-derivatives","SOLF0:USTF0",1641006812164,73.63233061,172.57,172.5,1.2142023]
["bitfinex-derivatives","SOLF0:USTF0",1641006812364,70.63233061,172.57,172.5,1.2142023]
["bitfinex-derivatives","SOLF0:USTF0",1641006812766,12.34244061,172.56,172.5,1.2142023]
["bitfinex-derivatives","SOLF0:USTF0",1641006813565,12.34244061,172.54,172.5,1.2142023]
["bitfinex-derivatives","SOLF0:USTF0",1641006814466,12.34244061,172.53,172.47,1.2142023]
["bitfinex-derivatives","SOLF0:USTF0",1641006815368,12.34244061,172.51,172.46,1.2142023]
["bitfinex-derivatives","SOLF0:USTF0",1641006817167,12.34244061,172.51,172.45,1.2142023]
["bitfinex-derivatives","SOLF0:USTF0",1641006817569,12.34244061,172.52,172.45,1.2142023]
["bitfinex-derivatives","SOLF0:USTF0",1641006817768,12.34244061,172.52,172.45,5.4312023]
["bitfinex-derivatives","SOLF0:USTF0",1641006818870,12.34244061,172.52,172.46,1.2142023]
["bitfinex-derivatives","SOLF0:USTF0",1641006821471,40.00723061,172.53,172.46,1.2142023]
["bitfinex-derivatives","SOLF0:USTF0",1641006825276,40.00723061,172.53,172.45,19.54248894]
["bitfinex-derivatives","SOLF0:USTF0",1641006826679,40.00723061,172.53,172.45,12.34160964]
["bitfinex-derivatives","SOLF0:USTF0",1641006826880,40.00723061,172.53,172.44,40.2889]
["bitfinex-derivatives","SOLF0:USTF0",1641006826881,27.66479,172.53,172.44,40.2889]
["bitfinex-derivatives","SOLF0:USTF0",1641006832185,27.66479,172.53,172.44,46.1829]
["bitfinex-derivatives","SOLF0:USTF0",1641006833590,27.66479,172.53,172.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641006833989,27.66479,172.53,172.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006838493,27.66479,172.53,172.47,1.21600399]
["bitfinex-derivatives","SOLF0:USTF0",1641006839293,40.00723061,172.53,172.47,1.21600399]
["bitfinex-derivatives","SOLF0:USTF0",1641006843097,27.66479,172.53,172.47,19.54414091]
["bitfinex-derivatives","SOLF0:USTF0",1641006843899,27.66479,172.53,172.47,13.55761363]
["bitfinex-derivatives","SOLF0:USTF0",1641006844100,27.66479,172.53,172.47,1.21600399]
["bitfinex-derivatives","SOLF0:USTF0",1641006849804,30.66479,172.53,172.47,1.21600399]
["bitfinex-derivatives","SOLF0:USTF0",1641006850004,27.66479,172.53,172.47,1.21600399]
["bitfinex-derivatives","SOLF0:USTF0",1641006850205,40.00723061,172.53,172.47,1.21600399]
["bitfinex-derivatives","SOLF0:USTF0",1641006850404,67.67202061,172.53,172.47,1.21600399]
["bitfinex-derivatives","SOLF0:USTF0",1641006851405,12.34244061,172.51,172.45,1.21600399]
["bitfinex-derivatives","SOLF0:USTF0",1641006852206,12.34244061,172.52,172.45,1.21600399]
["bitfinex-derivatives","SOLF0:USTF0",1641006852606,12.34244061,172.52,172.45,6.32500399]
["bitfinex-derivatives","SOLF0:USTF0",1641006853408,12.34244061,172.52,172.46,1.21600399]
["bitfinex-derivatives","SOLF0:USTF0",1641006857211,12.34244061,172.51,172.46,1.21600399]
["bitfinex-derivatives","SOLF0:USTF0",1641006858513,67.67202061,172.53,172.46,1.21600399]
["bitfinex-derivatives","SOLF0:USTF0",1641006859113,67.67202061,172.53,172.45,1.21600399]
["bitfinex-derivatives","SOLF0:USTF0",1641006860917,40.00723061,172.53,172.45,1.21600399]
["bitfinex-derivatives","SOLF0:USTF0",1641006861517,27.66479,172.53,172.45,1.21600399]
["bitfinex-derivatives","SOLF0:USTF0",1641006862617,27.66479,172.53,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006863316,27.66479,172.53,172.46,32.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641006863818,27.66479,172.53,172.47,1.21600399]
["bitfinex-derivatives","SOLF0:USTF0",1641006870625,4.10947534,172.51,172.49,4.10947534]
["bitfinex-derivatives","SOLF0:USTF0",1641006871825,27.66479,172.53,172.47,1.21600399]
["bitfinex-derivatives","SOLF0:USTF0",1641006872426,27.66479,172.53,172.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006872627,4.10959775,172.51,172.49,4.10959775]
["bitfinex-derivatives","SOLF0:USTF0",1641006872830,4.10959775,172.51,172.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641006873033,12.34244061,172.55,172.49,42.59938775]
["bitfinex-derivatives","SOLF0:USTF0",1641006873230,12.34244061,172.56,172.49,38.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641006874132,32.90319717,172.6,172.49,38.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641006874331,12.34470405,172.58,172.5,19.53340003]
["bitfinex-derivatives","SOLF0:USTF0",1641006875132,15.34470405,172.58,172.5,19.53340003]
["bitfinex-derivatives","SOLF0:USTF0",1641006875332,12.34429858,172.59,172.51,12.34160964]
["bitfinex-derivatives","SOLF0:USTF0",1641006876132,12.34429858,172.56,172.5,1.21425662]
["bitfinex-derivatives","SOLF0:USTF0",1641006876932,31.5961,172.58,172.49,47.00639964]
["bitfinex-derivatives","SOLF0:USTF0",1641006877132,31.5961,172.58,172.49,36.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641006877835,31.5961,172.58,172.5,1.21103426]
["bitfinex-derivatives","SOLF0:USTF0",1641006878535,25.84208779,172.58,172.5,1.21103426]
["bitfinex-derivatives","SOLF0:USTF0",1641006881139,25.84208779,172.58,172.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006882640,25.84208779,172.58,172.49,40.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641006884640,25.84208779,172.58,172.5,1.21128989]
["bitfinex-derivatives","SOLF0:USTF0",1641006886446,25.84208779,172.58,172.49,40.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641006888253,12.29477558,172.56,172.5,1.21596841]
["bitfinex-derivatives","SOLF0:USTF0",1641006889049,12.29477558,172.57,172.5,19.54349986]
["bitfinex-derivatives","SOLF0:USTF0",1641006893153,38.13686337,172.58,172.5,19.54349986]
["bitfinex-derivatives","SOLF0:USTF0",1641006894654,12.29477558,172.56,172.5,1.21596841]
["bitfinex-derivatives","SOLF0:USTF0",1641006896254,12.29477558,172.55,172.5,1.21596841]
["bitfinex-derivatives","SOLF0:USTF0",1641006896854,12.29477558,172.56,172.5,1.21596841]
["bitfinex-derivatives","SOLF0:USTF0",1641006897455,12.29477558,172.55,172.5,1.21596841]
["bitfinex-derivatives","SOLF0:USTF0",1641006898454,12.29477558,172.56,172.5,1.21596841]
["bitfinex-derivatives","SOLF0:USTF0",1641006901058,27.66479,172.57,172.5,1.21596841]
["bitfinex-derivatives","SOLF0:USTF0",1641006901059,39.95956558,172.57,172.5,1.21596841]
["bitfinex-derivatives","SOLF0:USTF0",1641006901663,12.29477558,172.56,172.5,1.21596841]
["bitfinex-derivatives","SOLF0:USTF0",1641006902261,39.95956558,172.57,172.5,1.21596841]
["bitfinex-derivatives","SOLF0:USTF0",1641006903959,3.0,172.55,172.5,1.21596841]
["bitfinex-derivatives","SOLF0:USTF0",1641006904159,7.883,172.55,172.5,1.21596841]
["bitfinex-derivatives","SOLF0:USTF0",1641006904558,4.883,172.55,172.5,1.21596841]
["bitfinex-derivatives","SOLF0:USTF0",1641006905158,27.66479,172.54,172.49,1.21596841]
["bitfinex-derivatives","SOLF0:USTF0",1641006906161,39.95956558,172.54,172.49,1.21596841]
["bitfinex-derivatives","SOLF0:USTF0",1641006906962,39.95956558,172.54,172.47,1.21596841]
["bitfinex-derivatives","SOLF0:USTF0",1641006907561,12.29477558,172.53,172.47,1.21596841]
["bitfinex-derivatives","SOLF0:USTF0",1641006911166,12.29477558,172.52,172.47,1.21596841]
["bitfinex-derivatives","SOLF0:USTF0",1641006911867,27.66479,172.54,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006912067,27.66479,172.54,172.46,33.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641006912468,30.66479,172.54,172.46,33.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641006913168,27.66479,172.54,172.46,33.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641006915271,3.0,172.52,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006915472,3.0,172.51,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006915672,3.0,172.51,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006915871,3.0,172.5,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006916073,3.0,172.5,172.4,12.34160964]
["bitfinex-derivatives","SOLF0:USTF0",1641006916471,3.0,172.51,172.4,12.34160964]
["bitfinex-derivatives","SOLF0:USTF0",1641006916673,3.0,172.51,172.38,42.87520964]
["bitfinex-derivatives","SOLF0:USTF0",1641006917272,27.66479,172.49,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006917472,27.66479,172.49,172.39,28.87530228]
["bitfinex-derivatives","SOLF0:USTF0",1641006918372,27.66479,172.49,172.4,1.21051228]
["bitfinex-derivatives","SOLF0:USTF0",1641006918973,30.66479,172.49,172.4,1.21051228]
["bitfinex-derivatives","SOLF0:USTF0",1641006919172,27.66479,172.49,172.4,1.21051228]
["bitfinex-derivatives","SOLF0:USTF0",1641006919373,30.66479,172.49,172.4,1.21051228]
["bitfinex-derivatives","SOLF0:USTF0",1641006919573,27.66479,172.49,172.4,1.21051228]
["bitfinex-derivatives","SOLF0:USTF0",1641006919973,30.66479,172.49,172.4,1.21051228]
["bitfinex-derivatives","SOLF0:USTF0",1641006920173,31.9374,172.48,172.4,1.21051228]
["bitfinex-derivatives","SOLF0:USTF0",1641006927989,31.9374,172.48,172.4,5.21051228]
["bitfinex-derivatives","SOLF0:USTF0",1641006928189,18.08935765,172.51,172.4,5.21051228]
["bitfinex-derivatives","SOLF0:USTF0",1641006928190,12.29477558,172.51,172.4,5.21051228]
["bitfinex-derivatives","SOLF0:USTF0",1641006928390,12.29477558,172.51,172.4,14.77151228]
["bitfinex-derivatives","SOLF0:USTF0",1641006928790,12.29477558,172.51,172.4,11.77151228]
["bitfinex-derivatives","SOLF0:USTF0",1641006928994,31.3852,172.52,172.41,1.21051228]
["bitfinex-derivatives","SOLF0:USTF0",1641006929393,31.3852,172.52,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006929793,31.3852,172.52,172.43,32.4424]
["bitfinex-derivatives","SOLF0:USTF0",1641006929992,31.3852,172.52,172.43,33.65291228]
["bitfinex-derivatives","SOLF0:USTF0",1641006930392,31.3852,172.52,172.44,1.21051228]
["bitfinex-derivatives","SOLF0:USTF0",1641006930592,31.3852,172.52,172.44,7.96351228]
["bitfinex-derivatives","SOLF0:USTF0",1641006931193,43.67997558,172.52,172.45,1.21051228]
["bitfinex-derivatives","SOLF0:USTF0",1641006931395,27.66479,172.51,172.45,1.21051228]
["bitfinex-derivatives","SOLF0:USTF0",1641006932094,12.29477558,172.52,172.45,1.21051228]
["bitfinex-derivatives","SOLF0:USTF0",1641006932294,12.29477558,172.52,172.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641006932495,27.66479,172.54,172.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641006933396,4.10833404,172.51,172.48,4.10833404]
["bitfinex-derivatives","SOLF0:USTF0",1641006933597,4.10833404,172.51,172.48,9.44933404]
["bitfinex-derivatives","SOLF0:USTF0",1641006934099,4.10833404,172.51,172.48,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1641006934499,4.10833404,172.53,172.49,1.21051228]
["bitfinex-derivatives","SOLF0:USTF0",1641006935401,4.10833404,172.53,172.5,4.10794802]
["bitfinex-derivatives","SOLF0:USTF0",1641006937302,4.10833404,172.52,172.49,5.3184603]
["bitfinex-derivatives","SOLF0:USTF0",1641006938602,4.10833404,172.52,172.49,4.10794802]
["bitfinex-derivatives","SOLF0:USTF0",1641006939103,12.29477558,172.56,172.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641006939307,12.29477558,172.56,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006939502,12.29477558,172.56,172.53,32.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641006939905,45.19797275,172.6,172.53,32.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641006940105,12.29477558,172.6,172.53,32.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641006941005,30.6989,172.61,172.54,1.21397054]
["bitfinex-derivatives","SOLF0:USTF0",1641006941606,36.48995861,172.61,172.54,1.21397054]
["bitfinex-derivatives","SOLF0:USTF0",1641006941805,12.29477558,172.59,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006942606,12.29477558,172.57,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006942904,12.29477558,172.57,172.5,31.3878]
["bitfinex-derivatives","SOLF0:USTF0",1641006943506,12.29477558,172.57,172.5,59.05259]
["bitfinex-derivatives","SOLF0:USTF0",1641006943705,12.29477558,172.57,172.51,1.21638485]
["bitfinex-derivatives","SOLF0:USTF0",1641006944005,12.29477558,172.57,172.51,5.83238485]
["bitfinex-derivatives","SOLF0:USTF0",1641006944407,12.29477558,172.58,172.51,5.83238485]
["bitfinex-derivatives","SOLF0:USTF0",1641006945008,12.29477558,172.57,172.52,1.21638485]
["bitfinex-derivatives","SOLF0:USTF0",1641006945808,12.29477558,172.57,172.51,1.21638485]
["bitfinex-derivatives","SOLF0:USTF0",1641006947110,27.66479,172.59,172.5,59.05259]
["bitfinex-derivatives","SOLF0:USTF0",1641006959824,27.66479,172.59,172.51,1.2166013]
["bitfinex-derivatives","SOLF0:USTF0",1641006960025,12.29477558,172.56,172.51,1.2166013]
["bitfinex-derivatives","SOLF0:USTF0",1641006960624,12.29477558,172.59,172.51,19.54579094]
["bitfinex-derivatives","SOLF0:USTF0",1641006961224,12.29477558,172.59,172.51,13.55821094]
["bitfinex-derivatives","SOLF0:USTF0",1641006961424,12.29477558,172.57,172.51,1.2166013]
["bitfinex-derivatives","SOLF0:USTF0",1641006963925,27.66479,172.55,172.51,1.2166013]
["bitfinex-derivatives","SOLF0:USTF0",1641006964726,39.95956558,172.55,172.51,1.2166013]
["bitfinex-derivatives","SOLF0:USTF0",1641006967228,45.44856558,172.55,172.51,1.2166013]
["bitfinex-derivatives","SOLF0:USTF0",1641006967430,33.15379,172.55,172.5,31.3878]
["bitfinex-derivatives","SOLF0:USTF0",1641006968832,27.66479,172.55,172.5,31.3878]
["bitfinex-derivatives","SOLF0:USTF0",1641006971337,27.66479,172.55,172.51,1.21464634]
["bitfinex-derivatives","SOLF0:USTF0",1641006974343,12.29477558,172.58,172.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641006974540,12.29477558,172.58,172.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641006974741,7.21477558,172.58,172.55,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1641006974943,0.01477558,172.58,172.55,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1641006975141,0.01477558,172.58,172.55,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1641006975341,29.84817558,172.63,172.56,1.21464634]
["bitfinex-derivatives","SOLF0:USTF0",1641006976141,29.84817558,172.63,172.56,28.87943634]
["bitfinex-derivatives","SOLF0:USTF0",1641006976342,29.84817558,172.63,172.56,1.21464634]
["bitfinex-derivatives","SOLF0:USTF0",1641006976541,29.8334,172.63,172.56,1.21464634]
["bitfinex-derivatives","SOLF0:USTF0",1641006977542,29.8334,172.63,172.56,7.20385871]
["bitfinex-derivatives","SOLF0:USTF0",1641006978746,29.8334,172.63,172.56,1.21464634]
["bitfinex-derivatives","SOLF0:USTF0",1641006985454,29.8334,172.63,172.55,42.237]
["bitfinex-derivatives","SOLF0:USTF0",1641006990954,35.8384,172.63,172.55,42.237]
["bitfinex-derivatives","SOLF0:USTF0",1641006991156,35.8384,172.63,172.55,45.237]
["bitfinex-derivatives","SOLF0:USTF0",1641006991455,35.8384,172.63,172.55,42.237]
["bitfinex-derivatives","SOLF0:USTF0",1641006994559,35.8384,172.63,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641006997362,35.8384,172.63,172.57,1.21755982]
["bitfinex-derivatives","SOLF0:USTF0",1641006998264,35.8384,172.63,172.56,1.21755982]
["bitfinex-derivatives","SOLF0:USTF0",1641006999665,35.8384,172.63,172.59,4.11355247]
["bitfinex-derivatives","SOLF0:USTF0",1641006999866,6.005,172.63,172.59,4.11355247]
["bitfinex-derivatives","SOLF0:USTF0",1641007000070,27.66479,172.65,172.59,4.11355247]
["bitfinex-derivatives","SOLF0:USTF0",1641007000967,10.4650763,172.64,172.59,4.11355247]
["bitfinex-derivatives","SOLF0:USTF0",1641007001669,27.66479,172.65,172.6,4.11355247]
["bitfinex-derivatives","SOLF0:USTF0",1641007003470,32.90319717,172.68,172.6,4.11355247]
["bitfinex-derivatives","SOLF0:USTF0",1641007003669,32.90319717,172.68,172.6,30.3136]
["bitfinex-derivatives","SOLF0:USTF0",1641007004072,32.90319717,172.68,172.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641007004870,32.90319717,172.68,172.62,8.08886678]
["bitfinex-derivatives","SOLF0:USTF0",1641007005071,27.66479,172.7,172.62,8.08886678]
["bitfinex-derivatives","SOLF0:USTF0",1641007006170,27.66479,172.7,172.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641007009077,39.93179837,172.7,172.61,25.08453958]
["bitfinex-derivatives","SOLF0:USTF0",1641007011678,45.70379837,172.7,172.61,25.08453958]
["bitfinex-derivatives","SOLF0:USTF0",1641007012578,48.70379837,172.7,172.61,25.08453958]
["bitfinex-derivatives","SOLF0:USTF0",1641007012779,3.0,172.69,172.6,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641007012979,27.66479,172.66,172.6,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641007013278,33.65279,172.66,172.6,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641007015179,4.08969855,172.64,172.6,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641007015778,33.65279,172.66,172.6,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641007015979,12.26700837,172.64,172.6,12.56886678]
["bitfinex-derivatives","SOLF0:USTF0",1641007016679,12.26700837,172.65,172.61,5.30686666]
["bitfinex-derivatives","SOLF0:USTF0",1641007017380,12.26700837,172.65,172.61,4.08886678]
["bitfinex-derivatives","SOLF0:USTF0",1641007023388,39.93179837,172.66,172.62,4.08886678]
["bitfinex-derivatives","SOLF0:USTF0",1641007024289,39.93179837,172.66,172.61,4.08886678]
["bitfinex-derivatives","SOLF0:USTF0",1641007024290,12.26700837,172.65,172.61,4.08886678]
["bitfinex-derivatives","SOLF0:USTF0",1641007025093,27.66479,172.66,172.59,35.72696678]
["bitfinex-derivatives","SOLF0:USTF0",1641007030794,39.93179837,172.66,172.59,31.6381]
["bitfinex-derivatives","SOLF0:USTF0",1641007031595,27.66479,172.66,172.6,5.30328389]
["bitfinex-derivatives","SOLF0:USTF0",1641007032195,4.10093289,172.64,172.6,5.30328389]
["bitfinex-derivatives","SOLF0:USTF0",1641007032797,4.10093289,172.65,172.61,4.08886678]
["bitfinex-derivatives","SOLF0:USTF0",1641007033498,4.10093289,172.65,172.62,4.08886678]
["bitfinex-derivatives","SOLF0:USTF0",1641007033697,31.76572289,172.66,172.62,4.08886678]
["bitfinex-derivatives","SOLF0:USTF0",1641007034098,4.10093289,172.65,172.61,4.08886678]
["bitfinex-derivatives","SOLF0:USTF0",1641007035302,12.26700837,172.67,172.63,4.08886678]
["bitfinex-derivatives","SOLF0:USTF0",1641007035901,12.26700837,172.67,172.64,4.08886678]
["bitfinex-derivatives","SOLF0:USTF0",1641007036104,12.26700837,172.68,172.64,4.08886678]
["bitfinex-derivatives","SOLF0:USTF0",1641007039305,12.26700837,172.67,172.63,4.08886678]
["bitfinex-derivatives","SOLF0:USTF0",1641007040507,10.46037831,172.68,172.65,4.08886678]
["bitfinex-derivatives","SOLF0:USTF0",1641007040708,12.26700837,172.69,172.65,4.08886678]
["bitfinex-derivatives","SOLF0:USTF0",1641007041607,12.26700837,172.69,172.65,31.75365678]
["bitfinex-derivatives","SOLF0:USTF0",1641007041808,12.26700837,172.69,172.65,38.46065678]
["bitfinex-derivatives","SOLF0:USTF0",1641007046012,12.26700837,172.69,172.65,31.75365678]
["bitfinex-derivatives","SOLF0:USTF0",1641007047016,17.78800837,172.69,172.65,4.08886678]
["bitfinex-derivatives","SOLF0:USTF0",1641007047716,12.26700837,172.67,172.63,34.54466678]
["bitfinex-derivatives","SOLF0:USTF0",1641007048318,12.26700837,172.69,172.65,4.08886678]
["bitfinex-derivatives","SOLF0:USTF0",1641007049417,31.8486,172.7,172.62,32.0077]
["bitfinex-derivatives","SOLF0:USTF0",1641007049617,5.535,172.69,172.62,32.0077]
["bitfinex-derivatives","SOLF0:USTF0",1641007050817,4.09644861,172.66,172.62,32.0077]
["bitfinex-derivatives","SOLF0:USTF0",1641007054418,12.26700837,172.68,172.64,4.08886678]
["bitfinex-derivatives","SOLF0:USTF0",1641007055120,12.26700837,172.69,172.66,4.08886678]
["bitfinex-derivatives","SOLF0:USTF0",1641007056119,44.11560837,172.7,172.66,4.08886678]
["bitfinex-derivatives","SOLF0:USTF0",1641007056720,44.11560837,172.7,172.66,5.30693398]
["bitfinex-derivatives","SOLF0:USTF0",1641007057219,44.11560837,172.7,172.66,4.08886678]
["bitfinex-derivatives","SOLF0:USTF0",1641007057819,12.26700837,172.69,172.66,5.30693398]
["bitfinex-derivatives","SOLF0:USTF0",1641007058422,44.11560837,172.7,172.66,5.30693398]
["bitfinex-derivatives","SOLF0:USTF0",1641007059722,44.11560837,172.7,172.66,4.08886678]
["bitfinex-derivatives","SOLF0:USTF0",1641007061726,12.26700837,172.69,172.65,4.08886678]
["bitfinex-derivatives","SOLF0:USTF0",1641007067228,12.26700837,172.69,172.64,5.30693398]
["bitfinex-derivatives","SOLF0:USTF0",1641007069432,44.11560837,172.7,172.65,4.08886678]
["bitfinex-derivatives","SOLF0:USTF0",1641007070132,4.1099242,172.66,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007070331,4.1099242,172.66,172.62,32.0077]
["bitfinex-derivatives","SOLF0:USTF0",1641007070533,44.11560837,172.7,172.65,4.10985779]
["bitfinex-derivatives","SOLF0:USTF0",1641007071233,44.11560837,172.7,172.62,32.0077]
["bitfinex-derivatives","SOLF0:USTF0",1641007071435,4.10991695,172.66,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007072033,44.11560837,172.7,172.65,5.32735899]
["bitfinex-derivatives","SOLF0:USTF0",1641007072733,4.10978609,172.66,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007073334,44.11560837,172.7,172.65,5.32726992]
["bitfinex-derivatives","SOLF0:USTF0",1641007073934,4.10980097,172.66,172.63,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1641007074334,4.10980097,172.66,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007074734,44.11560837,172.7,172.65,4.10979623]
["bitfinex-derivatives","SOLF0:USTF0",1641007075536,4.1098016,172.66,172.65,1.21746779]
["bitfinex-derivatives","SOLF0:USTF0",1641007076238,44.11560837,172.7,172.65,4.10978983]
["bitfinex-derivatives","SOLF0:USTF0",1641007077038,12.26700837,172.69,172.65,1.21746778]
["bitfinex-derivatives","SOLF0:USTF0",1641007077536,12.26700837,172.69,172.65,4.10977602]
["bitfinex-derivatives","SOLF0:USTF0",1641007078441,31.8486,172.7,172.64,1.21746819]
["bitfinex-derivatives","SOLF0:USTF0",1641007078643,31.8486,172.7,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007079141,12.33600833,172.69,172.65,31.77679278]
["bitfinex-derivatives","SOLF0:USTF0",1641007079742,12.33600833,172.69,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007080143,12.33600833,172.69,172.62,59.67249]
["bitfinex-derivatives","SOLF0:USTF0",1641007080144,18.50800833,172.69,172.62,59.67249]
["bitfinex-derivatives","SOLF0:USTF0",1641007080348,21.50800833,172.69,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007080545,12.33600833,172.68,172.64,4.11223353]
["bitfinex-derivatives","SOLF0:USTF0",1641007080945,12.33600833,172.67,172.63,5.3306304]
["bitfinex-derivatives","SOLF0:USTF0",1641007081746,12.33600833,172.66,172.62,4.11257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007082347,12.33600833,172.67,172.63,4.11257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007083247,12.33600833,172.66,172.62,4.11257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007083850,12.33600833,172.66,172.63,4.11257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007084049,12.33600833,172.67,172.63,4.11257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007087662,12.33600833,172.67,172.63,9.09957077]
["bitfinex-derivatives","SOLF0:USTF0",1641007089067,40.00079833,172.69,172.63,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1641007090268,40.00079833,172.69,172.61,4.11257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007090868,40.00079833,172.69,172.61,5.32717156]
["bitfinex-derivatives","SOLF0:USTF0",1641007090869,12.33600833,172.68,172.61,5.32717156]
["bitfinex-derivatives","SOLF0:USTF0",1641007091571,12.33600833,172.68,172.6,12.99257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007093770,12.33600833,172.67,172.6,12.99257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007094372,12.33600833,172.67,172.6,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641007095271,3.0,172.65,172.6,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641007095475,3.0,172.65,172.59,4.11257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007095874,15.33600833,172.65,172.58,30.3401]
["bitfinex-derivatives","SOLF0:USTF0",1641007096074,3.0,172.61,172.57,4.11257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007096273,12.33600833,172.65,172.57,4.11257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007096274,29.6909,172.64,172.57,4.11257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007096473,7.1019029,172.61,172.57,4.11257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007096673,4.1019029,172.61,172.57,4.11257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007097273,27.66479,172.62,172.57,4.11257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007097473,12.33600833,172.61,172.57,4.11257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007100078,15.33600833,172.61,172.57,4.11257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007100276,12.33600833,172.61,172.57,4.11257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007100477,15.33600833,172.61,172.57,4.11257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007101878,12.33600833,172.61,172.57,4.11257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007102477,15.33600833,172.61,172.57,4.11257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007104085,12.33600833,172.6,172.56,5.3304934]
["bitfinex-derivatives","SOLF0:USTF0",1641007104584,12.33600833,172.6,172.57,4.11257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007105384,12.33600833,172.6,172.55,30.6027]
["bitfinex-derivatives","SOLF0:USTF0",1641007105385,27.66479,172.62,172.55,30.6027]
["bitfinex-derivatives","SOLF0:USTF0",1641007106585,27.66479,172.62,172.55,34.71527077]
["bitfinex-derivatives","SOLF0:USTF0",1641007109890,57.35569,172.64,172.55,34.71527077]
["bitfinex-derivatives","SOLF0:USTF0",1641007110091,29.6909,172.64,172.55,34.71527077]
["bitfinex-derivatives","SOLF0:USTF0",1641007110590,29.6909,172.64,172.57,4.11257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007111193,29.6909,172.64,172.56,37.26736077]
["bitfinex-derivatives","SOLF0:USTF0",1641007112297,29.6909,172.64,172.57,5.323407]
["bitfinex-derivatives","SOLF0:USTF0",1641007114502,29.6909,172.64,172.57,4.11257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007114702,29.6909,172.64,172.56,37.26736077]
["bitfinex-derivatives","SOLF0:USTF0",1641007115401,29.6909,172.64,172.56,33.15479]
["bitfinex-derivatives","SOLF0:USTF0",1641007118913,12.33600833,172.63,172.6,4.11257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007120111,42.02690833,172.64,172.6,4.11257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007120610,12.33600833,172.63,172.59,4.11257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007122612,42.02690833,172.64,172.6,4.11257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007124515,45.02690833,172.64,172.6,4.11257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007124915,42.02690833,172.64,172.6,4.11257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007125214,45.02690833,172.64,172.6,4.11257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007125415,42.02690833,172.64,172.6,4.11257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007125614,42.02690833,172.64,172.6,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1641007126116,45.02690833,172.64,172.6,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1641007126517,42.02690833,172.64,172.6,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1641007126716,45.02690833,172.64,172.6,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1641007126918,42.02690833,172.64,172.6,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1641007127116,12.33600833,172.64,172.6,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1641007127517,12.33600833,172.65,172.6,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1641007127917,3.0,172.64,172.6,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1641007128216,12.33600833,172.64,172.59,4.11257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007128617,12.33600833,172.64,172.57,4.11257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007128817,19.23838262,172.65,172.57,34.77464964]
["bitfinex-derivatives","SOLF0:USTF0",1641007128818,12.33600833,172.63,172.57,34.77464964]
["bitfinex-derivatives","SOLF0:USTF0",1641007129418,12.33600833,172.63,172.57,33.55847077]
["bitfinex-derivatives","SOLF0:USTF0",1641007132221,12.33600833,172.65,172.59,4.11257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007132420,12.33600833,172.65,172.59,10.47457077]
["bitfinex-derivatives","SOLF0:USTF0",1641007132919,40.00079833,172.66,172.6,5.3288103]
["bitfinex-derivatives","SOLF0:USTF0",1641007134321,40.00079833,172.66,172.6,4.11257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007134523,12.33600833,172.65,172.59,10.47457077]
["bitfinex-derivatives","SOLF0:USTF0",1641007134922,12.33600833,172.65,172.61,4.11257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007136927,12.33600833,172.65,172.6,1.21801355]
["bitfinex-derivatives","SOLF0:USTF0",1641007136928,40.00079833,172.66,172.62,4.11257077]
["bitfinex-derivatives","SOLF0:USTF0",1641007140228,3.0,172.64,172.61,1.21801355]
["bitfinex-derivatives","SOLF0:USTF0",1641007141032,15.33600833,172.64,172.57,1.21801355]
["bitfinex-derivatives","SOLF0:USTF0",1641007141432,27.66479,172.63,172.57,1.21801355]
["bitfinex-derivatives","SOLF0:USTF0",1641007141831,40.00079833,172.63,172.55,19.47525331]
["bitfinex-derivatives","SOLF0:USTF0",1641007142232,27.66479,172.63,172.55,19.47525331]
["bitfinex-derivatives","SOLF0:USTF0",1641007142433,57.68039,172.63,172.55,19.47525331]
["bitfinex-derivatives","SOLF0:USTF0",1641007142933,70.02118762,172.63,172.55,19.47525331]
["bitfinex-derivatives","SOLF0:USTF0",1641007143432,57.68039,172.63,172.55,19.47525331]
["bitfinex-derivatives","SOLF0:USTF0",1641007144033,57.68039,172.63,172.55,13.48496384]
["bitfinex-derivatives","SOLF0:USTF0",1641007144233,12.3408005,172.62,172.55,1.21795547]
["bitfinex-derivatives","SOLF0:USTF0",1641007144836,27.66479,172.66,172.55,19.4495196]
["bitfinex-derivatives","SOLF0:USTF0",1641007145037,27.66479,172.66,172.55,24.6865196]
["bitfinex-derivatives","SOLF0:USTF0",1641007145436,27.66479,172.66,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007145636,27.66479,172.66,172.58,31.4157]
["bitfinex-derivatives","SOLF0:USTF0",1641007145637,57.14979,172.66,172.58,31.4157]
["bitfinex-derivatives","SOLF0:USTF0",1641007146637,60.14979,172.66,172.58,31.4157]
["bitfinex-derivatives","SOLF0:USTF0",1641007146837,60.14979,172.66,172.58,24.83471851]
["bitfinex-derivatives","SOLF0:USTF0",1641007148138,57.14979,172.66,172.58,24.83471851]
["bitfinex-derivatives","SOLF0:USTF0",1641007151544,57.14979,172.66,172.59,1.21299721]
["bitfinex-derivatives","SOLF0:USTF0",1641007155446,3.0,172.63,172.59,1.21299721]
["bitfinex-derivatives","SOLF0:USTF0",1641007155844,3.0,172.62,172.59,1.21299721]
["bitfinex-derivatives","SOLF0:USTF0",1641007156044,3.0,172.62,172.58,1.21299721]
["bitfinex-derivatives","SOLF0:USTF0",1641007156945,3.0,172.62,172.55,19.4707457]
["bitfinex-derivatives","SOLF0:USTF0",1641007157645,27.66479,172.61,172.55,19.4707457]
["bitfinex-derivatives","SOLF0:USTF0",1641007159648,27.66479,172.61,172.55,13.48000558]
["bitfinex-derivatives","SOLF0:USTF0",1641007159849,27.66479,172.61,172.55,1.21299721]
["bitfinex-derivatives","SOLF0:USTF0",1641007167262,27.66479,172.61,172.56,12.26700837]
["bitfinex-derivatives","SOLF0:USTF0",1641007167961,27.66479,172.61,172.55,1.21299721]
["bitfinex-derivatives","SOLF0:USTF0",1641007170368,3.0,172.56,172.55,1.21299721]
["bitfinex-derivatives","SOLF0:USTF0",1641007170972,7.671,172.56,172.53,12.26700837]
["bitfinex-derivatives","SOLF0:USTF0",1641007171171,3.0,172.55,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007171571,4.671,172.56,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007172171,4.671,172.56,172.5,39.1027]
["bitfinex-derivatives","SOLF0:USTF0",1641007172370,3.0,172.57,172.5,39.1027]
["bitfinex-derivatives","SOLF0:USTF0",1641007172574,3.0,172.56,172.51,1.21298763]
["bitfinex-derivatives","SOLF0:USTF0",1641007172773,3.0,172.57,172.51,1.21298763]
["bitfinex-derivatives","SOLF0:USTF0",1641007175777,3.0,172.56,172.51,1.21298763]
["bitfinex-derivatives","SOLF0:USTF0",1641007177581,7.375,172.56,172.51,1.21298763]
["bitfinex-derivatives","SOLF0:USTF0",1641007178181,30.66479,172.55,172.51,1.21298763]
["bitfinex-derivatives","SOLF0:USTF0",1641007178782,27.66479,172.55,172.51,1.21298763]
["bitfinex-derivatives","SOLF0:USTF0",1641007178983,39.95106334,172.55,172.48,19.47138058]
["bitfinex-derivatives","SOLF0:USTF0",1641007179383,42.95106334,172.55,172.48,19.47138058]
["bitfinex-derivatives","SOLF0:USTF0",1641007179584,42.95106334,172.55,172.48,1.21298763]
["bitfinex-derivatives","SOLF0:USTF0",1641007179784,39.95106334,172.55,172.48,1.21298763]
["bitfinex-derivatives","SOLF0:USTF0",1641007180384,42.95106334,172.55,172.48,1.21298763]
["bitfinex-derivatives","SOLF0:USTF0",1641007180984,39.95106334,172.55,172.48,1.21298763]
["bitfinex-derivatives","SOLF0:USTF0",1641007181485,39.95106334,172.55,172.48,19.47140667]
["bitfinex-derivatives","SOLF0:USTF0",1641007182189,27.66479,172.55,172.49,12.26700837]
["bitfinex-derivatives","SOLF0:USTF0",1641007182589,3.0,172.54,172.49,12.26700837]
["bitfinex-derivatives","SOLF0:USTF0",1641007183089,30.66479,172.55,172.49,12.26700837]
["bitfinex-derivatives","SOLF0:USTF0",1641007183291,42.95106334,172.55,172.48,1.21298763]
["bitfinex-derivatives","SOLF0:USTF0",1641007184091,3.0,172.54,172.48,1.21298763]
["bitfinex-derivatives","SOLF0:USTF0",1641007185694,42.95106334,172.55,172.48,1.21298763]
["bitfinex-derivatives","SOLF0:USTF0",1641007185896,39.95106334,172.55,172.48,1.21298763]
["bitfinex-derivatives","SOLF0:USTF0",1641007186396,39.95106334,172.55,172.48,19.47151843]
["bitfinex-derivatives","SOLF0:USTF0",1641007186595,42.95106334,172.55,172.48,19.47151843]
["bitfinex-derivatives","SOLF0:USTF0",1641007187596,39.95106334,172.55,172.48,19.47151843]
["bitfinex-derivatives","SOLF0:USTF0",1641007188397,27.66479,172.55,172.49,12.26700837]
["bitfinex-derivatives","SOLF0:USTF0",1641007188596,27.66479,172.55,172.49,17.70500837]
["bitfinex-derivatives","SOLF0:USTF0",1641007188996,30.66479,172.55,172.5,1.21298763]
["bitfinex-derivatives","SOLF0:USTF0",1641007189396,27.66479,172.55,172.5,1.21298763]
["bitfinex-derivatives","SOLF0:USTF0",1641007189798,42.95106334,172.55,172.5,1.21298763]
["bitfinex-derivatives","SOLF0:USTF0",1641007191598,42.95106334,172.55,172.49,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1641007191799,30.66479,172.55,172.49,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1641007193800,30.66479,172.55,172.47,29.8257]
["bitfinex-derivatives","SOLF0:USTF0",1641007194001,3.0,172.54,172.47,29.8257]
["bitfinex-derivatives","SOLF0:USTF0",1641007194401,3.0,172.55,172.47,29.8257]
["bitfinex-derivatives","SOLF0:USTF0",1641007195003,30.66479,172.55,172.47,29.8257]
["bitfinex-derivatives","SOLF0:USTF0",1641007195802,3.0,172.55,172.47,29.8257]
["bitfinex-derivatives","SOLF0:USTF0",1641007197002,30.66479,172.55,172.47,29.8257]
["bitfinex-derivatives","SOLF0:USTF0",1641007197704,30.66479,172.55,172.48,19.47635769]
["bitfinex-derivatives","SOLF0:USTF0",1641007198705,27.66479,172.55,172.48,19.47635769]
["bitfinex-derivatives","SOLF0:USTF0",1641007198907,27.66479,172.55,172.48,1.21793018]
["bitfinex-derivatives","SOLF0:USTF0",1641007198908,39.95106334,172.55,172.48,1.21793018]
["bitfinex-derivatives","SOLF0:USTF0",1641007199105,42.95106334,172.55,172.48,1.21793018]
["bitfinex-derivatives","SOLF0:USTF0",1641007199307,39.95106334,172.55,172.48,1.21793018]
["bitfinex-derivatives","SOLF0:USTF0",1641007199505,42.95106334,172.55,172.48,1.21793018]
["bitfinex-derivatives","SOLF0:USTF0",1641007199706,42.95106334,172.55,172.48,19.47638466]
["bitfinex-derivatives","SOLF0:USTF0",1641007199906,39.95106334,172.55,172.48,19.47638466]
["bitfinex-derivatives","SOLF0:USTF0",1641007200406,39.95106334,172.55,172.51,4.1154684]
["bitfinex-derivatives","SOLF0:USTF0",1641007200608,39.95106334,172.55,172.51,10.7184684]
["bitfinex-derivatives","SOLF0:USTF0",1641007201008,39.95106334,172.55,172.52,5.33339858]
["bitfinex-derivatives","SOLF0:USTF0",1641007201211,27.66479,172.55,172.52,5.33339858]
["bitfinex-derivatives","SOLF0:USTF0",1641007204311,27.66479,172.55,172.52,4.1154684]
["bitfinex-derivatives","SOLF0:USTF0",1641007204513,39.95106334,172.55,172.51,10.7184684]
["bitfinex-derivatives","SOLF0:USTF0",1641007206313,12.28627334,172.55,172.51,10.7184684]
["bitfinex-derivatives","SOLF0:USTF0",1641007207613,39.95106334,172.55,172.51,10.7184684]
["bitfinex-derivatives","SOLF0:USTF0",1641007207813,27.66479,172.55,172.51,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1641007208015,27.66479,172.55,172.47,42.09270837]
["bitfinex-derivatives","SOLF0:USTF0",1641007208614,40.01053814,172.55,172.51,4.11524938]
["bitfinex-derivatives","SOLF0:USTF0",1641007208814,40.01053814,172.55,172.51,10.38924938]
["bitfinex-derivatives","SOLF0:USTF0",1641007209014,27.66479,172.55,172.51,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1641007209717,27.66479,172.55,172.51,10.38924303]
["bitfinex-derivatives","SOLF0:USTF0",1641007209920,43.01051908,172.55,172.51,10.38924303]
["bitfinex-derivatives","SOLF0:USTF0",1641007210122,3.0,172.52,172.51,4.11524303]
["bitfinex-derivatives","SOLF0:USTF0",1641007210322,7.441,172.52,172.47,12.26700837]
["bitfinex-derivatives","SOLF0:USTF0",1641007210520,7.441,172.52,172.5,4.11552559]
["bitfinex-derivatives","SOLF0:USTF0",1641007210921,4.441,172.52,172.5,4.11552559]
["bitfinex-derivatives","SOLF0:USTF0",1641007211120,7.441,172.52,172.5,4.11552559]
["bitfinex-derivatives","SOLF0:USTF0",1641007211322,3.0,172.51,172.5,4.11552559]
["bitfinex-derivatives","SOLF0:USTF0",1641007211521,3.0,172.52,172.5,4.11552559]
["bitfinex-derivatives","SOLF0:USTF0",1641007211720,27.66479,172.51,172.46,12.26700837]
["bitfinex-derivatives","SOLF0:USTF0",1641007211919,40.01136676,172.51,172.43,13.48458335]
["bitfinex-derivatives","SOLF0:USTF0",1641007212120,31.5357,172.5,172.43,13.48458335]
["bitfinex-derivatives","SOLF0:USTF0",1641007213122,43.88227676,172.5,172.43,1.21757498]
["bitfinex-derivatives","SOLF0:USTF0",1641007213823,31.5357,172.5,172.43,1.21757498]
["bitfinex-derivatives","SOLF0:USTF0",1641007214423,43.88537788,172.5,172.43,1.21757498]
["bitfinex-derivatives","SOLF0:USTF0",1641007215122,31.5357,172.5,172.43,1.21757498]
["bitfinex-derivatives","SOLF0:USTF0",1641007215322,3.0,172.49,172.43,1.21757498]
["bitfinex-derivatives","SOLF0:USTF0",1641007216424,3.0,172.49,172.42,20.86700837]
["bitfinex-derivatives","SOLF0:USTF0",1641007216623,15.34990041,172.49,172.42,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641007217522,3.0,172.49,172.43,1.21780722]
["bitfinex-derivatives","SOLF0:USTF0",1641007217922,34.5357,172.5,172.43,1.21780722]
["bitfinex-derivatives","SOLF0:USTF0",1641007218323,12.35003383,172.49,172.42,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641007219025,34.5357,172.5,172.43,1.2175512]
["bitfinex-derivatives","SOLF0:USTF0",1641007219723,31.5357,172.5,172.43,1.2175512]
["bitfinex-derivatives","SOLF0:USTF0",1641007219924,31.5357,172.5,172.43,13.48455957]
["bitfinex-derivatives","SOLF0:USTF0",1641007220526,55.32958,172.51,172.43,13.48455957]
["bitfinex-derivatives","SOLF0:USTF0",1641007220726,12.35006271,172.5,172.43,1.2175512]
["bitfinex-derivatives","SOLF0:USTF0",1641007221226,3.0,172.53,172.43,1.2175512]
["bitfinex-derivatives","SOLF0:USTF0",1641007221428,3.0,172.53,172.46,12.26700837]
["bitfinex-derivatives","SOLF0:USTF0",1641007221627,3.0,172.52,172.46,17.54700837]
["bitfinex-derivatives","SOLF0:USTF0",1641007221825,27.66479,172.5,172.46,17.54700837]
["bitfinex-derivatives","SOLF0:USTF0",1641007222228,27.66479,172.5,172.47,1.2175512]
["bitfinex-derivatives","SOLF0:USTF0",1641007222727,3.0,172.49,172.47,1.2175512]
["bitfinex-derivatives","SOLF0:USTF0",1641007223128,30.66479,172.5,172.45,12.26700837]
["bitfinex-derivatives","SOLF0:USTF0",1641007223532,25.59434142,172.5,172.45,12.26700837]
["bitfinex-derivatives","SOLF0:USTF0",1641007223933,25.59434142,172.5,172.42,57.32131026]
["bitfinex-derivatives","SOLF0:USTF0",1641007223934,37.94450082,172.5,172.43,13.48455017]
["bitfinex-derivatives","SOLF0:USTF0",1641007224134,34.94450082,172.5,172.43,13.48455017]
["bitfinex-derivatives","SOLF0:USTF0",1641007224735,34.94450082,172.5,172.44,12.26700837]
["bitfinex-derivatives","SOLF0:USTF0",1641007224736,52.91854142,172.5,172.44,12.26700837]
["bitfinex-derivatives","SOLF0:USTF0",1641007225233,52.91854142,172.5,172.44,16.93400837]
["bitfinex-derivatives","SOLF0:USTF0",1641007225935,55.91854142,172.5,172.44,16.93400837]
["bitfinex-derivatives","SOLF0:USTF0",1641007226134,55.91854142,172.5,172.45,1.2175418]
["bitfinex-derivatives","SOLF0:USTF0",1641007226335,52.91854142,172.5,172.45,1.2175418]
["bitfinex-derivatives","SOLF0:USTF0",1641007227742,55.91854142,172.5,172.45,1.2175418]
["bitfinex-derivatives","SOLF0:USTF0",1641007228941,68.26870082,172.5,172.42,19.47577054]
["bitfinex-derivatives","SOLF0:USTF0",1641007231145,12.3501594,172.49,172.42,1.2175418]
["bitfinex-derivatives","SOLF0:USTF0",1641007232445,12.3501594,172.49,172.42,19.47580962]
["bitfinex-derivatives","SOLF0:USTF0",1641007233048,12.3501594,172.49,172.42,1.2175418]
["bitfinex-derivatives","SOLF0:USTF0",1641007234350,68.26870082,172.5,172.42,19.47498731]
["bitfinex-derivatives","SOLF0:USTF0",1641007235152,12.3501594,172.49,172.42,19.47498731]
["bitfinex-derivatives","SOLF0:USTF0",1641007237654,68.26870082,172.5,172.42,19.47498731]
["bitfinex-derivatives","SOLF0:USTF0",1641007239664,65.26870082,172.5,172.42,19.47498731]
["bitfinex-derivatives","SOLF0:USTF0",1641007239859,34.94450082,172.5,172.42,19.47498731]
["bitfinex-derivatives","SOLF0:USTF0",1641007240057,12.3501594,172.5,172.42,19.47498731]
["bitfinex-derivatives","SOLF0:USTF0",1641007240258,40.0149494,172.53,172.45,12.26700837]
["bitfinex-derivatives","SOLF0:USTF0",1641007240459,40.0149494,172.53,172.45,18.63000837]
["bitfinex-derivatives","SOLF0:USTF0",1641007241559,40.0149494,172.53,172.46,1.2175418]
["bitfinex-derivatives","SOLF0:USTF0",1641007242362,12.3501594,172.52,172.46,1.2175418]
["bitfinex-derivatives","SOLF0:USTF0",1641007244160,3.0,172.51,172.46,1.2175418]
["bitfinex-derivatives","SOLF0:USTF0",1641007244462,12.3501594,172.52,172.46,1.2175418]
["bitfinex-derivatives","SOLF0:USTF0",1641007244863,12.3501594,172.52,172.45,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1641007244864,12.3501594,172.49,172.45,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1641007245661,12.3501594,172.51,172.46,1.21727354]
["bitfinex-derivatives","SOLF0:USTF0",1641007249970,12.3501594,172.52,172.46,1.21727354]
["bitfinex-derivatives","SOLF0:USTF0",1641007252476,40.0149494,172.52,172.46,1.21727354]
["bitfinex-derivatives","SOLF0:USTF0",1641007253375,27.66479,172.52,172.46,1.21727354]
["bitfinex-derivatives","SOLF0:USTF0",1641007258679,12.3501594,172.53,172.46,1.21727354]
["bitfinex-derivatives","SOLF0:USTF0",1641007259381,27.66479,172.51,172.46,1.21727354]
["bitfinex-derivatives","SOLF0:USTF0",1641007261983,40.0149494,172.51,172.46,1.21727354]
["bitfinex-derivatives","SOLF0:USTF0",1641007265087,12.3501594,172.51,172.46,1.21727354]
["bitfinex-derivatives","SOLF0:USTF0",1641007265588,12.3501594,172.52,172.46,1.21727354]
["bitfinex-derivatives","SOLF0:USTF0",1641007265789,27.66479,172.51,172.46,1.21727354]
["bitfinex-derivatives","SOLF0:USTF0",1641007270494,27.66479,172.51,172.48,4.11609919]
["bitfinex-derivatives","SOLF0:USTF0",1641007270795,12.3501594,172.52,172.48,4.11609919]
["bitfinex-derivatives","SOLF0:USTF0",1641007272697,40.0149494,172.51,172.48,4.11609919]
["bitfinex-derivatives","SOLF0:USTF0",1641007273303,27.66479,172.51,172.48,4.11609919]
["bitfinex-derivatives","SOLF0:USTF0",1641007281011,12.3501594,172.53,172.49,4.11609919]
["bitfinex-derivatives","SOLF0:USTF0",1641007282913,15.3501594,172.53,172.49,4.11609919]
["bitfinex-derivatives","SOLF0:USTF0",1641007283114,12.3501594,172.53,172.49,4.11609919]
["bitfinex-derivatives","SOLF0:USTF0",1641007283314,12.3501594,172.53,172.45,13.48428191]
["bitfinex-derivatives","SOLF0:USTF0",1641007283512,3.0,172.48,172.45,13.48428191]
["bitfinex-derivatives","SOLF0:USTF0",1641007283712,4.297,172.48,172.45,13.48428191]
["bitfinex-derivatives","SOLF0:USTF0",1641007284013,7.297,172.48,172.45,13.48428191]
["bitfinex-derivatives","SOLF0:USTF0",1641007284214,4.297,172.48,172.45,13.48428191]
["bitfinex-derivatives","SOLF0:USTF0",1641007284612,4.297,172.48,172.44,1.21727354]
["bitfinex-derivatives","SOLF0:USTF0",1641007285013,27.66479,172.45,172.44,1.21727354]
["bitfinex-derivatives","SOLF0:USTF0",1641007285613,27.66479,172.45,172.41,12.26700837]
["bitfinex-derivatives","SOLF0:USTF0",1641007286615,22.61961425,172.45,172.41,12.26700837]
["bitfinex-derivatives","SOLF0:USTF0",1641007287416,22.61961425,172.45,172.4,13.48393462]
["bitfinex-derivatives","SOLF0:USTF0",1641007288720,43.16920321,172.48,172.4,13.48393462]
["bitfinex-derivatives","SOLF0:USTF0",1641007288920,43.16920321,172.48,172.4,45.11133462]
["bitfinex-derivatives","SOLF0:USTF0",1641007289722,43.16920321,172.48,172.41,1.21692625]
["bitfinex-derivatives","SOLF0:USTF0",1641007290223,27.66479,172.46,172.41,1.21692625]
["bitfinex-derivatives","SOLF0:USTF0",1641007291826,43.16920321,172.48,172.41,1.21692625]
["bitfinex-derivatives","SOLF0:USTF0",1641007292024,12.35090321,172.48,172.41,6.15292625]
["bitfinex-derivatives","SOLF0:USTF0",1641007292226,12.35090321,172.48,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007292626,63.18119,172.51,172.43,1.21692625]
["bitfinex-derivatives","SOLF0:USTF0",1641007292829,60.18119,172.51,172.43,1.21692625]
["bitfinex-derivatives","SOLF0:USTF0",1641007293428,60.18119,172.51,172.43,32.91832625]
["bitfinex-derivatives","SOLF0:USTF0",1641007294830,60.18119,172.51,172.44,1.21692625]
["bitfinex-derivatives","SOLF0:USTF0",1641007304044,60.18119,172.51,172.43,31.7014]
["bitfinex-derivatives","SOLF0:USTF0",1641007304340,72.53209321,172.51,172.43,31.7014]
["bitfinex-derivatives","SOLF0:USTF0",1641007304740,60.18119,172.51,172.43,31.7014]
["bitfinex-derivatives","SOLF0:USTF0",1641007305541,12.35090321,172.49,172.44,1.21666388]
["bitfinex-derivatives","SOLF0:USTF0",1641007311654,12.35090321,172.49,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641007311852,12.33707572,172.51,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641007312052,6.55877572,172.51,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641007312253,6.55877572,172.51,172.46,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1641007312653,32.90319717,172.55,172.46,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1641007312952,5.878,172.57,172.48,1.21666388]
["bitfinex-derivatives","SOLF0:USTF0",1641007313154,27.66479,172.55,172.48,1.21666388]
["bitfinex-derivatives","SOLF0:USTF0",1641007314053,27.66479,172.55,172.47,29.6687]
["bitfinex-derivatives","SOLF0:USTF0",1641007314252,10.45901819,172.54,172.47,29.6687]
["bitfinex-derivatives","SOLF0:USTF0",1641007314854,42.52581819,172.54,172.47,29.6687]
["bitfinex-derivatives","SOLF0:USTF0",1641007315055,42.52581819,172.54,172.48,1.21668269]
["bitfinex-derivatives","SOLF0:USTF0",1641007315856,32.0668,172.54,172.48,1.21668269]
["bitfinex-derivatives","SOLF0:USTF0",1641007323559,32.0668,172.54,172.48,6.24968269]
["bitfinex-derivatives","SOLF0:USTF0",1641007324561,32.0668,172.54,172.49,1.21668269]
["bitfinex-derivatives","SOLF0:USTF0",1641007325162,10.47210488,172.53,172.48,1.21668269]
["bitfinex-derivatives","SOLF0:USTF0",1641007332572,6.06,172.53,172.47,29.6687]
["bitfinex-derivatives","SOLF0:USTF0",1641007332771,9.06,172.53,172.44,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641007332973,3.0,172.52,172.42,30.4989]
["bitfinex-derivatives","SOLF0:USTF0",1641007333372,3.0,172.52,172.45,28.87857781]
["bitfinex-derivatives","SOLF0:USTF0",1641007333771,3.0,172.52,172.45,1.21378781]
["bitfinex-derivatives","SOLF0:USTF0",1641007334175,3.0,172.52,172.42,30.4989]
["bitfinex-derivatives","SOLF0:USTF0",1641007334676,32.4687,172.51,172.42,30.4989]
["bitfinex-derivatives","SOLF0:USTF0",1641007335376,27.66479,172.5,172.42,30.4989]
["bitfinex-derivatives","SOLF0:USTF0",1641007337679,32.4687,172.51,172.42,30.4989]
["bitfinex-derivatives","SOLF0:USTF0",1641007338080,27.66479,172.49,172.42,30.4989]
["bitfinex-derivatives","SOLF0:USTF0",1641007340083,10.4768441,172.48,172.43,1.21773338]
["bitfinex-derivatives","SOLF0:USTF0",1641007341286,27.66479,172.49,172.43,1.21773338]
["bitfinex-derivatives","SOLF0:USTF0",1641007342285,40.01461772,172.49,172.43,1.21773338]
["bitfinex-derivatives","SOLF0:USTF0",1641007343686,12.34982772,172.48,172.44,4.11686528]
["bitfinex-derivatives","SOLF0:USTF0",1641007345485,12.34982772,172.47,172.43,5.33459866]
["bitfinex-derivatives","SOLF0:USTF0",1641007347287,10.4763799,172.48,172.42,30.4989]
["bitfinex-derivatives","SOLF0:USTF0",1641007347490,10.4763799,172.48,172.44,4.11706051]
["bitfinex-derivatives","SOLF0:USTF0",1641007347989,10.4763799,172.48,172.44,8.97606051]
["bitfinex-derivatives","SOLF0:USTF0",1641007348189,65.37189717,172.51,172.44,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1641007348390,12.35124105,172.48,172.44,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1641007348991,27.66479,172.49,172.44,8.9761086]
["bitfinex-derivatives","SOLF0:USTF0",1641007349893,12.35114451,172.48,172.45,5.33480072]
["bitfinex-derivatives","SOLF0:USTF0",1641007350289,12.35114451,172.48,172.44,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1641007350290,27.66479,172.49,172.44,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1641007351192,27.66479,172.49,172.42,28.77060656]
["bitfinex-derivatives","SOLF0:USTF0",1641007359696,4.09474361,172.47,172.42,28.77060656]
["bitfinex-derivatives","SOLF0:USTF0",1641007362798,42.21918584,172.48,172.44,4.09476195]
["bitfinex-derivatives","SOLF0:USTF0",1641007362998,42.21918584,172.48,172.44,10.47376195]
["bitfinex-derivatives","SOLF0:USTF0",1641007363502,29.9349,172.48,172.45,5.31291914]
["bitfinex-derivatives","SOLF0:USTF0",1641007363702,39.94907584,172.49,172.45,5.31291914]
["bitfinex-derivatives","SOLF0:USTF0",1641007364203,39.94907584,172.49,172.45,4.09476195]
["bitfinex-derivatives","SOLF0:USTF0",1641007364406,12.28428584,172.48,172.44,10.47376195]
["bitfinex-derivatives","SOLF0:USTF0",1641007365203,39.94907584,172.49,172.45,5.31293292]
["bitfinex-derivatives","SOLF0:USTF0",1641007365605,12.28428584,172.49,172.46,4.09476195]
["bitfinex-derivatives","SOLF0:USTF0",1641007365808,12.28428584,172.5,172.46,4.09476195]
["bitfinex-derivatives","SOLF0:USTF0",1641007369110,12.28428584,172.5,172.47,4.09476195]
["bitfinex-derivatives","SOLF0:USTF0",1641007369808,12.28428584,172.5,172.44,5.31293292]
["bitfinex-derivatives","SOLF0:USTF0",1641007372512,12.28428584,172.5,172.43,31.75955195]
["bitfinex-derivatives","SOLF0:USTF0",1641007373111,12.28428584,172.5,172.44,5.31090687]
["bitfinex-derivatives","SOLF0:USTF0",1641007377916,4.10971333,172.47,172.45,4.09476195]
["bitfinex-derivatives","SOLF0:USTF0",1641007380718,32.0891,172.5,172.46,4.09476195]
["bitfinex-derivatives","SOLF0:USTF0",1641007380919,44.37338584,172.5,172.46,4.09476195]
["bitfinex-derivatives","SOLF0:USTF0",1641007381519,12.28428584,172.48,172.44,4.09476195]
["bitfinex-derivatives","SOLF0:USTF0",1641007382320,12.28428584,172.47,172.43,5.31090687]
["bitfinex-derivatives","SOLF0:USTF0",1641007384623,12.28428584,172.48,172.44,4.09476195]
["bitfinex-derivatives","SOLF0:USTF0",1641007385126,27.66479,172.47,172.44,4.09476195]
["bitfinex-derivatives","SOLF0:USTF0",1641007385426,39.94907584,172.47,172.43,5.31090687]
["bitfinex-derivatives","SOLF0:USTF0",1641007387827,12.28428584,172.47,172.43,5.31090687]
["bitfinex-derivatives","SOLF0:USTF0",1641007388529,12.28428584,172.48,172.44,4.09476195]
["bitfinex-derivatives","SOLF0:USTF0",1641007389130,12.28428584,172.48,172.43,5.31090687]
["bitfinex-derivatives","SOLF0:USTF0",1641007389531,27.66479,172.47,172.43,5.31090687]
["bitfinex-derivatives","SOLF0:USTF0",1641007390935,12.28428584,172.48,172.43,5.31090687]
["bitfinex-derivatives","SOLF0:USTF0",1641007391133,12.28428584,172.48,172.43,10.02390687]
["bitfinex-derivatives","SOLF0:USTF0",1641007391533,27.66479,172.47,172.43,10.02390687]
["bitfinex-derivatives","SOLF0:USTF0",1641007391934,27.66479,172.47,172.43,8.80776195]
["bitfinex-derivatives","SOLF0:USTF0",1641007392534,27.66479,172.47,172.44,5.31156489]
["bitfinex-derivatives","SOLF0:USTF0",1641007393940,12.28428584,172.49,172.44,5.31156489]
["bitfinex-derivatives","SOLF0:USTF0",1641007395440,27.66479,172.47,172.44,5.31156489]
["bitfinex-derivatives","SOLF0:USTF0",1641007396240,4.11311838,172.45,172.44,5.31156489]
["bitfinex-derivatives","SOLF0:USTF0",1641007398142,4.11311838,172.45,172.44,4.09476195]
["bitfinex-derivatives","SOLF0:USTF0",1641007398545,8.72511838,172.45,172.44,4.09476195]
["bitfinex-derivatives","SOLF0:USTF0",1641007398745,8.72511838,172.45,172.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641007399047,4.612,172.45,172.4,12.34982772]
["bitfinex-derivatives","SOLF0:USTF0",1641007399244,4.612,172.45,172.39,18.33736618]
["bitfinex-derivatives","SOLF0:USTF0",1641007399645,30.9899,172.46,172.39,18.33736618]
["bitfinex-derivatives","SOLF0:USTF0",1641007399844,30.9899,172.46,172.39,16.77882772]
["bitfinex-derivatives","SOLF0:USTF0",1641007400047,12.28428584,172.45,172.39,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1641007401146,12.28428584,172.44,172.39,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1641007405052,12.28428584,172.44,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007408357,43.27418584,172.46,172.38,12.34982772]
["bitfinex-derivatives","SOLF0:USTF0",1641007408558,43.27418584,172.46,172.38,19.14082772]
["bitfinex-derivatives","SOLF0:USTF0",1641007409258,43.27418584,172.46,172.38,25.1327671]
["bitfinex-derivatives","SOLF0:USTF0",1641007409561,70.93897584,172.46,172.38,25.1327671]
["bitfinex-derivatives","SOLF0:USTF0",1641007411863,58.65469,172.46,172.38,25.1327671]
["bitfinex-derivatives","SOLF0:USTF0",1641007412367,58.65469,172.46,172.38,19.14082772]
["bitfinex-derivatives","SOLF0:USTF0",1641007412564,58.65469,172.46,172.38,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1641007413865,58.65469,172.46,172.37,71.76541772]
["bitfinex-derivatives","SOLF0:USTF0",1641007414465,52.06657315,172.46,172.37,71.76541772]
["bitfinex-derivatives","SOLF0:USTF0",1641007414666,27.66479,172.46,172.37,71.76541772]
["bitfinex-derivatives","SOLF0:USTF0",1641007414866,12.32385457,172.48,172.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641007415065,12.32385457,172.48,172.38,11.54574723]
["bitfinex-derivatives","SOLF0:USTF0",1641007415466,12.32385457,172.48,172.38,8.54574723]
["bitfinex-derivatives","SOLF0:USTF0",1641007415767,12.32385457,172.48,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007415966,12.32385457,172.49,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007416166,12.32385457,172.49,172.42,30.1023]
["bitfinex-derivatives","SOLF0:USTF0",1641007416367,12.32385457,172.49,172.42,34.7503]
["bitfinex-derivatives","SOLF0:USTF0",1641007419072,71.71044457,172.5,172.42,34.7503]
["bitfinex-derivatives","SOLF0:USTF0",1641007420974,71.71044457,172.5,172.42,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1641007421175,5.79542162,172.48,172.42,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1641007421375,71.71044457,172.5,172.39,30.5589]
["bitfinex-derivatives","SOLF0:USTF0",1641007422476,12.32385457,172.48,172.39,30.5589]
["bitfinex-derivatives","SOLF0:USTF0",1641007422973,12.32385457,172.49,172.39,30.5589]
["bitfinex-derivatives","SOLF0:USTF0",1641007424679,12.32385457,172.49,172.39,42.90872772]
["bitfinex-derivatives","SOLF0:USTF0",1641007424981,12.32385457,172.47,172.39,42.90872772]
["bitfinex-derivatives","SOLF0:USTF0",1641007426779,12.32385457,172.45,172.39,30.5589]
["bitfinex-derivatives","SOLF0:USTF0",1641007427885,39.98864457,172.45,172.39,30.5589]
["bitfinex-derivatives","SOLF0:USTF0",1641007430690,27.66479,172.45,172.39,42.90872772]
["bitfinex-derivatives","SOLF0:USTF0",1641007432090,27.66479,172.45,172.39,30.5589]
["bitfinex-derivatives","SOLF0:USTF0",1641007434494,42.24655457,172.47,172.39,30.5589]
["bitfinex-derivatives","SOLF0:USTF0",1641007434794,12.32385457,172.47,172.39,33.5589]
["bitfinex-derivatives","SOLF0:USTF0",1641007435093,12.32385457,172.47,172.39,36.85220243]
["bitfinex-derivatives","SOLF0:USTF0",1641007435497,27.66479,172.5,172.43,12.34982772]
["bitfinex-derivatives","SOLF0:USTF0",1641007435693,27.66479,172.5,172.43,17.47482772]
["bitfinex-derivatives","SOLF0:USTF0",1641007437497,27.66479,172.5,172.43,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1641007437698,27.66479,172.5,172.43,36.9432]
["bitfinex-derivatives","SOLF0:USTF0",1641007438901,39.98864457,172.5,172.43,36.9432]
["bitfinex-derivatives","SOLF0:USTF0",1641007439100,45.78339453,172.5,172.41,12.34982772]
["bitfinex-derivatives","SOLF0:USTF0",1641007439302,3.0,172.49,172.41,12.34982772]
["bitfinex-derivatives","SOLF0:USTF0",1641007439498,3.0,172.48,172.41,12.34982772]
["bitfinex-derivatives","SOLF0:USTF0",1641007439701,8.79575751,172.47,172.41,12.34982772]
["bitfinex-derivatives","SOLF0:USTF0",1641007439901,18.11961208,172.47,172.4,1.21651285]
["bitfinex-derivatives","SOLF0:USTF0",1641007440101,27.66479,172.43,172.4,1.21651285]
["bitfinex-derivatives","SOLF0:USTF0",1641007440901,12.32385457,172.45,172.38,1.21651285]
["bitfinex-derivatives","SOLF0:USTF0",1641007442103,27.66479,172.43,172.38,1.21651285]
["bitfinex-derivatives","SOLF0:USTF0",1641007446008,12.32385457,172.45,172.38,1.21651285]
["bitfinex-derivatives","SOLF0:USTF0",1641007446206,12.32385457,172.45,172.38,6.87751285]
["bitfinex-derivatives","SOLF0:USTF0",1641007446608,27.66479,172.43,172.39,1.21651285]
["bitfinex-derivatives","SOLF0:USTF0",1641007448010,27.66479,172.43,172.38,1.21651285]
["bitfinex-derivatives","SOLF0:USTF0",1641007449012,27.66479,172.43,172.38,19.55775336]
["bitfinex-derivatives","SOLF0:USTF0",1641007453021,27.66479,172.43,172.38,1.21651285]
["bitfinex-derivatives","SOLF0:USTF0",1641007454822,27.66479,172.43,172.38,7.77751285]
["bitfinex-derivatives","SOLF0:USTF0",1641007455025,32.92779,172.43,172.38,1.21651285]
["bitfinex-derivatives","SOLF0:USTF0",1641007455222,32.92779,172.43,172.35,24.40416718]
["bitfinex-derivatives","SOLF0:USTF0",1641007455425,35.92779,172.43,172.35,15.64416718]
["bitfinex-derivatives","SOLF0:USTF0",1641007455623,32.92779,172.43,172.35,15.64416718]
["bitfinex-derivatives","SOLF0:USTF0",1641007456026,45.25164457,172.43,172.35,3.29433946]
["bitfinex-derivatives","SOLF0:USTF0",1641007456424,45.25164457,172.43,172.34,30.9484]
["bitfinex-derivatives","SOLF0:USTF0",1641007459527,4.11258005,172.39,172.37,4.11258005]
["bitfinex-derivatives","SOLF0:USTF0",1641007459726,9.33658005,172.39,172.37,4.11258005]
["bitfinex-derivatives","SOLF0:USTF0",1641007461029,4.11258005,172.41,172.35,18.33299118]
["bitfinex-derivatives","SOLF0:USTF0",1641007461729,72.18484457,172.43,172.39,4.11810178]
["bitfinex-derivatives","SOLF0:USTF0",1641007464031,72.18484457,172.43,172.4,4.11810178]
["bitfinex-derivatives","SOLF0:USTF0",1641007464631,39.98864457,172.43,172.39,4.11810178]
["bitfinex-derivatives","SOLF0:USTF0",1641007465332,39.98864457,172.43,172.4,4.11810178]
["bitfinex-derivatives","SOLF0:USTF0",1641007468432,12.32385457,172.42,172.38,4.11810178]
["bitfinex-derivatives","SOLF0:USTF0",1641007473840,39.98864457,172.43,172.36,4.11810178]
["bitfinex-derivatives","SOLF0:USTF0",1641007476047,12.32385457,172.43,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641007476246,12.32385457,172.44,172.37,7.1106291]
["bitfinex-derivatives","SOLF0:USTF0",1641007476646,12.32385457,172.44,172.37,4.1106291]
["bitfinex-derivatives","SOLF0:USTF0",1641007477047,4.11000161,172.43,172.4,4.11000161]
["bitfinex-derivatives","SOLF0:USTF0",1641007477248,4.11000161,172.43,172.4,40.50830161]
["bitfinex-derivatives","SOLF0:USTF0",1641007477851,4.11000161,172.43,172.4,9.49000161]
["bitfinex-derivatives","SOLF0:USTF0",1641007478053,71.42544457,172.47,172.4,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1641007478352,71.42544457,172.47,172.4,36.462]
["bitfinex-derivatives","SOLF0:USTF0",1641007478652,4.10984254,172.43,172.4,40.57184254]
["bitfinex-derivatives","SOLF0:USTF0",1641007478853,4.10984254,172.43,172.4,9.48984254]
["bitfinex-derivatives","SOLF0:USTF0",1641007479254,71.42544457,172.47,172.4,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1641007479454,71.42544457,172.47,172.4,35.7222]
["bitfinex-derivatives","SOLF0:USTF0",1641007480054,4.11000289,172.42,172.4,39.83220289]
["bitfinex-derivatives","SOLF0:USTF0",1641007480255,4.11000289,172.42,172.4,9.49000289]
["bitfinex-derivatives","SOLF0:USTF0",1641007480860,12.32385457,172.46,172.4,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1641007481661,4.11002384,172.42,172.4,9.49002384]
["bitfinex-derivatives","SOLF0:USTF0",1641007482362,12.32385457,172.46,172.4,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1641007482562,12.32385457,172.46,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007483363,4.11005729,172.42,172.4,4.11005729]
["bitfinex-derivatives","SOLF0:USTF0",1641007483961,12.32385457,172.46,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007484162,12.32385457,172.44,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007484863,10.47935489,172.46,172.4,4.11766279]
["bitfinex-derivatives","SOLF0:USTF0",1641007485463,12.3529732,172.44,172.39,36.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641007486265,12.3529732,172.44,172.4,4.11766784]
["bitfinex-derivatives","SOLF0:USTF0",1641007486866,12.3529732,172.44,172.39,36.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641007487367,12.3529732,172.44,172.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641007487868,12.3529732,172.44,172.4,4.11768555]
["bitfinex-derivatives","SOLF0:USTF0",1641007488368,12.3529732,172.44,172.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641007489169,12.3529732,172.44,172.4,4.11769974]
["bitfinex-derivatives","SOLF0:USTF0",1641007490369,12.3529732,172.44,172.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641007491172,12.3529732,172.43,172.39,12.59808356]
["bitfinex-derivatives","SOLF0:USTF0",1641007491771,10.47935489,172.44,172.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641007492473,12.35529409,172.42,172.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641007492674,12.35529409,172.42,172.38,4.11843136]
["bitfinex-derivatives","SOLF0:USTF0",1641007493275,12.35529409,172.42,172.37,38.8578]
["bitfinex-derivatives","SOLF0:USTF0",1641007493478,12.35529409,172.4,172.37,38.8578]
["bitfinex-derivatives","SOLF0:USTF0",1641007493675,12.35529409,172.4,172.37,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641007493976,32.3191,172.43,172.37,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641007494276,12.3556882,172.41,172.37,12.91856273]
["bitfinex-derivatives","SOLF0:USTF0",1641007494878,10.47935489,172.42,172.37,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641007495776,12.35524445,172.42,172.38,5.33562265]
["bitfinex-derivatives","SOLF0:USTF0",1641007496778,12.35524445,172.42,172.37,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641007497377,12.35524445,172.42,172.37,12.91529784]
["bitfinex-derivatives","SOLF0:USTF0",1641007497981,12.35524445,172.42,172.37,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641007498681,12.35524445,172.42,172.37,12.91528699]
["bitfinex-derivatives","SOLF0:USTF0",1641007499287,12.35524445,172.42,172.37,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641007499687,3.0,172.41,172.37,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641007499888,3.0,172.4,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007500091,12.35524445,172.42,172.33,12.34982772]
["bitfinex-derivatives","SOLF0:USTF0",1641007500092,4.11530297,172.38,172.37,4.11530297]
["bitfinex-derivatives","SOLF0:USTF0",1641007500592,40.02003445,172.42,172.33,40.01461772]
["bitfinex-derivatives","SOLF0:USTF0",1641007500791,12.35524445,172.4,172.35,4.11570082]
["bitfinex-derivatives","SOLF0:USTF0",1641007501590,4.11554849,172.37,172.34,30.4015]
["bitfinex-derivatives","SOLF0:USTF0",1641007501791,4.11554849,172.37,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007502195,12.35524445,172.41,172.36,4.11540902]
["bitfinex-derivatives","SOLF0:USTF0",1641007502491,12.35524445,172.41,172.36,8.70340902]
["bitfinex-derivatives","SOLF0:USTF0",1641007502890,4.11540009,172.37,172.36,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1641007503691,4.11808654,172.39,172.36,5.80524066]
["bitfinex-derivatives","SOLF0:USTF0",1641007504491,27.66479,172.45,172.36,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1641007504692,27.66479,172.45,172.38,4.11816222]
["bitfinex-derivatives","SOLF0:USTF0",1641007504892,27.66479,172.45,172.38,36.52506222]
["bitfinex-derivatives","SOLF0:USTF0",1641007505993,12.35423109,172.43,172.39,4.11807703]
["bitfinex-derivatives","SOLF0:USTF0",1641007506995,10.4809458,172.44,172.38,32.4069]
["bitfinex-derivatives","SOLF0:USTF0",1641007507194,10.4809458,172.44,172.39,1.21724246]
["bitfinex-derivatives","SOLF0:USTF0",1641007507793,12.35379024,172.44,172.4,4.11793008]
["bitfinex-derivatives","SOLF0:USTF0",1641007507995,32.90319717,172.48,172.4,10.30093008]
["bitfinex-derivatives","SOLF0:USTF0",1641007508196,32.90319717,172.48,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007508797,27.66479,172.51,172.46,4.11649576]
["bitfinex-derivatives","SOLF0:USTF0",1641007508997,27.66479,172.51,172.46,9.73449576]
["bitfinex-derivatives","SOLF0:USTF0",1641007509600,27.66479,172.51,172.46,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1641007510298,27.66479,172.51,172.46,9.73449026]
["bitfinex-derivatives","SOLF0:USTF0",1641007511200,27.66479,172.51,172.47,5.33473363]
["bitfinex-derivatives","SOLF0:USTF0",1641007511800,27.66479,172.51,172.44,32.2609]
["bitfinex-derivatives","SOLF0:USTF0",1641007512000,27.66479,172.51,172.48,4.11623637]
["bitfinex-derivatives","SOLF0:USTF0",1641007512602,27.66479,172.51,172.47,4.11632543]
["bitfinex-derivatives","SOLF0:USTF0",1641007513102,27.66479,172.51,172.45,1.21845787]
["bitfinex-derivatives","SOLF0:USTF0",1641007513402,29.4561,172.54,172.45,1.21845787]
["bitfinex-derivatives","SOLF0:USTF0",1641007514003,29.4561,172.54,172.44,32.2609]
["bitfinex-derivatives","SOLF0:USTF0",1641007514302,27.66479,172.51,172.46,4.11627124]
["bitfinex-derivatives","SOLF0:USTF0",1641007514704,27.66479,172.51,172.45,1.21845791]
["bitfinex-derivatives","SOLF0:USTF0",1641007515305,27.66479,172.51,172.46,4.1162674]
["bitfinex-derivatives","SOLF0:USTF0",1641007516106,27.66479,172.51,172.45,1.21845653]
["bitfinex-derivatives","SOLF0:USTF0",1641007516905,94.55308717,172.54,172.46,4.11627495]
["bitfinex-derivatives","SOLF0:USTF0",1641007517308,90.02408717,172.54,172.46,4.11627495]
["bitfinex-derivatives","SOLF0:USTF0",1641007517707,3.0,172.51,172.45,1.21845665]
["bitfinex-derivatives","SOLF0:USTF0",1641007517907,3.0,172.49,172.45,1.21845665]
["bitfinex-derivatives","SOLF0:USTF0",1641007518207,9.746,172.49,172.45,1.21845665]
["bitfinex-derivatives","SOLF0:USTF0",1641007518408,27.66479,172.48,172.43,4.11701494]
["bitfinex-derivatives","SOLF0:USTF0",1641007518807,30.66479,172.48,172.43,4.11701494]
["bitfinex-derivatives","SOLF0:USTF0",1641007519009,27.66479,172.48,172.43,4.11701494]
["bitfinex-derivatives","SOLF0:USTF0",1641007519208,27.66479,172.48,172.41,1.21838351]
["bitfinex-derivatives","SOLF0:USTF0",1641007519209,27.66479,172.48,172.37,40.519]
["bitfinex-derivatives","SOLF0:USTF0",1641007519412,29.4285,172.47,172.41,4.11747521]
["bitfinex-derivatives","SOLF0:USTF0",1641007519611,27.66479,172.48,172.41,4.11747521]
["bitfinex-derivatives","SOLF0:USTF0",1641007519914,27.66479,172.48,172.37,40.519]
["bitfinex-derivatives","SOLF0:USTF0",1641007520113,92.15508717,172.48,172.4,4.11764688]
["bitfinex-derivatives","SOLF0:USTF0",1641007520313,27.66479,172.45,172.4,4.11764688]
["bitfinex-derivatives","SOLF0:USTF0",1641007520516,33.47079,172.45,172.4,4.11764688]
["bitfinex-derivatives","SOLF0:USTF0",1641007520714,33.47079,172.45,172.37,40.519]
["bitfinex-derivatives","SOLF0:USTF0",1641007520913,33.47079,172.45,172.41,4.11765518]
["bitfinex-derivatives","SOLF0:USTF0",1641007521514,33.47079,172.45,172.37,40.519]
["bitfinex-derivatives","SOLF0:USTF0",1641007521515,33.47079,172.45,172.38,1.21831863]
["bitfinex-derivatives","SOLF0:USTF0",1641007522315,33.47079,172.45,172.41,4.1176583]
["bitfinex-derivatives","SOLF0:USTF0",1641007523115,33.47079,172.45,172.38,1.21831863]
["bitfinex-derivatives","SOLF0:USTF0",1641007523916,33.47079,172.45,172.41,4.11767731]
["bitfinex-derivatives","SOLF0:USTF0",1641007524516,33.47079,172.45,172.38,1.21831863]
["bitfinex-derivatives","SOLF0:USTF0",1641007524920,27.66479,172.45,172.38,1.21831863]
["bitfinex-derivatives","SOLF0:USTF0",1641007525122,27.66479,172.45,172.41,4.11765984]
["bitfinex-derivatives","SOLF0:USTF0",1641007525718,27.66479,172.45,172.38,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1641007525917,27.66479,172.45,172.38,7.53731008]
["bitfinex-derivatives","SOLF0:USTF0",1641007526119,67.49029717,172.48,172.38,7.53731008]
["bitfinex-derivatives","SOLF0:USTF0",1641007526519,67.49029717,172.48,172.41,4.11775791]
["bitfinex-derivatives","SOLF0:USTF0",1641007526720,27.66479,172.45,172.41,4.11775791]
["bitfinex-derivatives","SOLF0:USTF0",1641007527121,27.66479,172.45,172.38,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1641007527319,27.66479,172.45,172.37,40.519]
["bitfinex-derivatives","SOLF0:USTF0",1641007527920,64.49029717,172.48,172.41,4.11776028]
["bitfinex-derivatives","SOLF0:USTF0",1641007528619,10.4770472,172.47,172.4,4.11776126]
["bitfinex-derivatives","SOLF0:USTF0",1641007529019,27.66479,172.45,172.4,4.11776126]
["bitfinex-derivatives","SOLF0:USTF0",1641007529421,27.66479,172.45,172.38,1.21830856]
["bitfinex-derivatives","SOLF0:USTF0",1641007529621,10.4770472,172.47,172.38,1.21830856]
["bitfinex-derivatives","SOLF0:USTF0",1641007529823,64.49029717,172.48,172.4,4.11776508]
["bitfinex-derivatives","SOLF0:USTF0",1641007530424,10.47706223,172.47,172.37,40.519]
["bitfinex-derivatives","SOLF0:USTF0",1641007530623,10.47706223,172.47,172.38,1.21830846]
["bitfinex-derivatives","SOLF0:USTF0",1641007531022,27.66479,172.45,172.38,1.21830846]
["bitfinex-derivatives","SOLF0:USTF0",1641007531224,27.66479,172.45,172.4,4.11776758]
["bitfinex-derivatives","SOLF0:USTF0",1641007531623,27.66479,172.45,172.38,1.218308]
["bitfinex-derivatives","SOLF0:USTF0",1641007532323,27.66479,172.45,172.37,40.519]
["bitfinex-derivatives","SOLF0:USTF0",1641007532522,27.66479,172.45,172.4,4.11777183]
["bitfinex-derivatives","SOLF0:USTF0",1641007532925,27.66479,172.45,172.37,40.519]
["bitfinex-derivatives","SOLF0:USTF0",1641007533125,27.66479,172.45,172.38,1.21830853]
["bitfinex-derivatives","SOLF0:USTF0",1641007534125,27.66479,172.45,172.37,40.519]
["bitfinex-derivatives","SOLF0:USTF0",1641007534324,27.66479,172.45,172.4,4.11776346]
["bitfinex-derivatives","SOLF0:USTF0",1641007534824,27.66479,172.45,172.38,1.2183097]
["bitfinex-derivatives","SOLF0:USTF0",1641007535625,27.66479,172.45,172.4,4.11775391]
["bitfinex-derivatives","SOLF0:USTF0",1641007536125,27.66479,172.45,172.38,1.21830929]
["bitfinex-derivatives","SOLF0:USTF0",1641007536727,27.66479,172.45,172.37,40.519]
["bitfinex-derivatives","SOLF0:USTF0",1641007536928,27.66479,172.45,172.4,4.11777026]
["bitfinex-derivatives","SOLF0:USTF0",1641007537526,27.66479,172.45,172.4,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1641007538231,40.01765001,172.45,172.41,5.33594301]
["bitfinex-derivatives","SOLF0:USTF0",1641007538429,12.35286001,172.45,172.41,5.33594301]
["bitfinex-derivatives","SOLF0:USTF0",1641007539130,12.35286001,172.45,172.4,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1641007539831,12.35286001,172.45,172.4,10.28883945]
["bitfinex-derivatives","SOLF0:USTF0",1641007540033,12.35286001,172.44,172.4,4.11783945]
["bitfinex-derivatives","SOLF0:USTF0",1641007540735,10.47732866,172.47,172.4,1.21829806]
["bitfinex-derivatives","SOLF0:USTF0",1641007541335,12.35357451,172.44,172.4,4.11785817]
["bitfinex-derivatives","SOLF0:USTF0",1641007542034,12.35357451,172.44,172.37,40.519]
["bitfinex-derivatives","SOLF0:USTF0",1641007542035,10.47732866,172.47,172.37,40.519]
["bitfinex-derivatives","SOLF0:USTF0",1641007542535,10.47732866,172.47,172.4,4.11785607]
["bitfinex-derivatives","SOLF0:USTF0",1641007542736,12.35356822,172.44,172.4,4.11785607]
["bitfinex-derivatives","SOLF0:USTF0",1641007543236,10.47732866,172.47,172.37,40.519]
["bitfinex-derivatives","SOLF0:USTF0",1641007543437,15.15532866,172.47,172.37,40.519]
["bitfinex-derivatives","SOLF0:USTF0",1641007543935,12.35355736,172.45,172.41,4.11785245]
["bitfinex-derivatives","SOLF0:USTF0",1641007544537,12.35355736,172.45,172.37,52.87186001]
["bitfinex-derivatives","SOLF0:USTF0",1641007545238,12.35355736,172.45,172.41,4.11787517]
["bitfinex-derivatives","SOLF0:USTF0",1641007545437,27.66479,172.44,172.41,4.11787517]
["bitfinex-derivatives","SOLF0:USTF0",1641007545842,12.35355736,172.45,172.37,52.87186001]
["bitfinex-derivatives","SOLF0:USTF0",1641007546539,12.35355736,172.45,172.41,4.11765714]
["bitfinex-derivatives","SOLF0:USTF0",1641007547341,10.47667234,172.47,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007548142,12.35296213,172.45,172.41,5.33597333]
["bitfinex-derivatives","SOLF0:USTF0",1641007549042,12.3526644,172.46,172.42,4.1175548]
["bitfinex-derivatives","SOLF0:USTF0",1641007549942,12.3526644,172.46,172.4,62.04758]
["bitfinex-derivatives","SOLF0:USTF0",1641007550242,12.3526644,172.49,172.45,4.1167972]
["bitfinex-derivatives","SOLF0:USTF0",1641007551141,12.35036017,172.48,172.44,4.11678672]
["bitfinex-derivatives","SOLF0:USTF0",1641007552147,14.88867234,172.5,172.42,31.2866]
["bitfinex-derivatives","SOLF0:USTF0",1641007552845,14.88867234,172.5,172.43,4.11718447]
["bitfinex-derivatives","SOLF0:USTF0",1641007553046,12.35155342,172.47,172.43,5.33555103]
["bitfinex-derivatives","SOLF0:USTF0",1641007553448,40.01634342,172.47,172.43,5.33555103]
["bitfinex-derivatives","SOLF0:USTF0",1641007553846,12.35155342,172.45,172.41,5.33582291]
["bitfinex-derivatives","SOLF0:USTF0",1641007554046,18.79555342,172.45,172.41,5.33582291]
["bitfinex-derivatives","SOLF0:USTF0",1641007554646,18.79555342,172.45,172.41,1.21833635]
["bitfinex-derivatives","SOLF0:USTF0",1641007554647,6.444,172.45,172.41,1.21833635]
["bitfinex-derivatives","SOLF0:USTF0",1641007554846,6.444,172.45,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007555048,6.444,172.45,172.37,20.85286001]
["bitfinex-derivatives","SOLF0:USTF0",1641007555450,12.35325462,172.44,172.4,4.11775154]
["bitfinex-derivatives","SOLF0:USTF0",1641007556052,10.47667234,172.46,172.38,1.21831103]
["bitfinex-derivatives","SOLF0:USTF0",1641007556653,10.47667234,172.46,172.37,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1641007556852,12.35234222,172.45,172.41,4.11744741]
["bitfinex-derivatives","SOLF0:USTF0",1641007557452,10.47667234,172.46,172.38,12.35286001]
["bitfinex-derivatives","SOLF0:USTF0",1641007557652,17.05767234,172.46,172.38,1.21833738]
["bitfinex-derivatives","SOLF0:USTF0",1641007558753,12.35297068,172.45,172.41,4.11765689]
["bitfinex-derivatives","SOLF0:USTF0",1641007559957,10.47667234,172.46,172.38,1.21833738]
["bitfinex-derivatives","SOLF0:USTF0",1641007560557,12.35320701,172.45,172.41,4.11773567]
["bitfinex-derivatives","SOLF0:USTF0",1641007561161,10.47667234,172.46,172.38,1.21833738]
["bitfinex-derivatives","SOLF0:USTF0",1641007561957,12.35344125,172.45,172.41,4.11781375]
["bitfinex-derivatives","SOLF0:USTF0",1641007562459,12.35344125,172.45,172.37,26.84673232]
["bitfinex-derivatives","SOLF0:USTF0",1641007563158,12.35344125,172.45,172.41,4.11779988]
["bitfinex-derivatives","SOLF0:USTF0",1641007563961,12.35344125,172.45,172.37,26.84673232]
["bitfinex-derivatives","SOLF0:USTF0",1641007564361,12.35344125,172.45,172.41,4.11780068]
["bitfinex-derivatives","SOLF0:USTF0",1641007565464,12.35344125,172.45,172.37,26.84673232]
["bitfinex-derivatives","SOLF0:USTF0",1641007566163,12.35344125,172.45,172.37,20.85286001]
["bitfinex-derivatives","SOLF0:USTF0",1641007566366,12.35344125,172.44,172.4,4.11780653]
["bitfinex-derivatives","SOLF0:USTF0",1641007566965,10.47667234,172.46,172.37,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1641007567564,12.35339349,172.44,172.4,4.11779783]
["bitfinex-derivatives","SOLF0:USTF0",1641007568469,4.11676637,172.41,172.37,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1641007569065,12.35029911,172.45,172.4,4.11672543]
["bitfinex-derivatives","SOLF0:USTF0",1641007569666,12.35029911,172.45,172.37,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1641007569867,4.11667229,172.41,172.37,26.84533393]
["bitfinex-derivatives","SOLF0:USTF0",1641007570368,18.00729911,172.45,172.37,26.84533393]
["bitfinex-derivatives","SOLF0:USTF0",1641007570668,12.35029911,172.45,172.4,4.11668428]
["bitfinex-derivatives","SOLF0:USTF0",1641007571068,4.11668925,172.41,172.37,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1641007572071,12.35029911,172.45,172.4,4.11673737]
["bitfinex-derivatives","SOLF0:USTF0",1641007572870,4.11670714,172.41,172.37,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1641007574072,12.35029911,172.45,172.37,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1641007574273,12.35029911,172.45,172.38,13.57116875]
["bitfinex-derivatives","SOLF0:USTF0",1641007574274,4.11776265,172.42,172.38,13.57116875]
["bitfinex-derivatives","SOLF0:USTF0",1641007574675,10.47667234,172.46,172.41,4.11781477]
["bitfinex-derivatives","SOLF0:USTF0",1641007575373,10.47667234,172.46,172.38,1.21830874]
["bitfinex-derivatives","SOLF0:USTF0",1641007575573,12.35348944,172.45,172.38,1.21830874]
["bitfinex-derivatives","SOLF0:USTF0",1641007575973,10.47667234,172.46,172.41,4.11782383]
["bitfinex-derivatives","SOLF0:USTF0",1641007576673,10.47667234,172.46,172.38,1.21830874]
["bitfinex-derivatives","SOLF0:USTF0",1641007576875,12.35329174,172.45,172.38,13.57116875]
["bitfinex-derivatives","SOLF0:USTF0",1641007577675,16.49967234,172.46,172.41,4.11783283]
["bitfinex-derivatives","SOLF0:USTF0",1641007577876,19.49967234,172.46,172.41,4.11783283]
["bitfinex-derivatives","SOLF0:USTF0",1641007578176,12.35350923,172.45,172.38,1.21830874]
["bitfinex-derivatives","SOLF0:USTF0",1641007578880,19.49967234,172.46,172.38,1.21830874]
["bitfinex-derivatives","SOLF0:USTF0",1641007579079,19.49967234,172.46,172.41,4.11789826]
["bitfinex-derivatives","SOLF0:USTF0",1641007579680,12.35389619,172.45,172.38,1.21830874]
["bitfinex-derivatives","SOLF0:USTF0",1641007580979,12.35389619,172.44,172.4,4.11796756]
["bitfinex-derivatives","SOLF0:USTF0",1641007581680,12.35389619,172.44,172.37,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1641007581882,12.35389619,172.44,172.38,1.21828905]
["bitfinex-derivatives","SOLF0:USTF0",1641007582479,12.35389619,172.44,172.37,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1641007582480,12.35389619,172.44,172.4,4.11796096]
["bitfinex-derivatives","SOLF0:USTF0",1641007583585,12.35389619,172.44,172.38,1.21828907]
["bitfinex-derivatives","SOLF0:USTF0",1641007584184,12.35389619,172.44,172.4,4.11796825]
["bitfinex-derivatives","SOLF0:USTF0",1641007584885,12.35389619,172.44,172.38,1.21828821]
["bitfinex-derivatives","SOLF0:USTF0",1641007585585,12.35389619,172.44,172.4,4.1179599]
["bitfinex-derivatives","SOLF0:USTF0",1641007586191,12.35389619,172.44,172.38,1.21828852]
["bitfinex-derivatives","SOLF0:USTF0",1641007586887,12.35389619,172.44,172.4,4.11796378]
["bitfinex-derivatives","SOLF0:USTF0",1641007587487,12.35389619,172.43,172.39,4.11811176]
["bitfinex-derivatives","SOLF0:USTF0",1641007588289,10.47667234,172.46,172.37,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1641007588990,12.35431268,172.44,172.4,4.11810423]
["bitfinex-derivatives","SOLF0:USTF0",1641007589791,12.35431268,172.44,172.37,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1641007590790,12.35431268,172.44,172.4,4.11809137]
["bitfinex-derivatives","SOLF0:USTF0",1641007591392,12.35431268,172.44,172.37,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1641007592090,12.35431268,172.44,172.4,4.1180824]
["bitfinex-derivatives","SOLF0:USTF0",1641007592291,12.35431268,172.44,172.4,9.8110824]
["bitfinex-derivatives","SOLF0:USTF0",1641007592893,12.35431268,172.44,172.4,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1641007593698,12.35267176,172.46,172.42,4.11755725]
["bitfinex-derivatives","SOLF0:USTF0",1641007594905,12.35267176,172.46,172.4,33.35779]
["bitfinex-derivatives","SOLF0:USTF0",1641007595901,30.2316,172.47,172.4,33.35779]
["bitfinex-derivatives","SOLF0:USTF0",1641007596101,30.2316,172.47,172.41,5.32970931]
["bitfinex-derivatives","SOLF0:USTF0",1641007596503,30.2316,172.47,172.4,33.35779]
["bitfinex-derivatives","SOLF0:USTF0",1641007596703,12.33807483,172.46,172.4,33.35779]
["bitfinex-derivatives","SOLF0:USTF0",1641007597405,12.33807483,172.46,172.41,5.32962621]
["bitfinex-derivatives","SOLF0:USTF0",1641007598206,12.33807483,172.46,172.42,4.11743707]
["bitfinex-derivatives","SOLF0:USTF0",1641007599005,12.33807483,172.46,172.41,1.21834073]
["bitfinex-derivatives","SOLF0:USTF0",1641007599605,12.33807483,172.46,172.4,33.35779]
["bitfinex-derivatives","SOLF0:USTF0",1641007599806,12.33807483,172.45,172.41,4.11754361]
["bitfinex-derivatives","SOLF0:USTF0",1641007600406,10.47626365,172.46,172.4,33.35779]
["bitfinex-derivatives","SOLF0:USTF0",1641007600606,10.47626365,172.46,172.41,1.218331]
["bitfinex-derivatives","SOLF0:USTF0",1641007601009,12.35264161,172.45,172.41,4.1175472]
["bitfinex-derivatives","SOLF0:USTF0",1641007601808,10.47626365,172.46,172.41,1.21833116]
["bitfinex-derivatives","SOLF0:USTF0",1641007602711,10.47626365,172.46,172.4,33.35779]
["bitfinex-derivatives","SOLF0:USTF0",1641007602909,12.35262487,172.45,172.41,4.11754162]
["bitfinex-derivatives","SOLF0:USTF0",1641007603513,12.35260899,172.46,172.42,4.11753633]
["bitfinex-derivatives","SOLF0:USTF0",1641007604213,12.35260899,172.46,172.4,33.35779]
["bitfinex-derivatives","SOLF0:USTF0",1641007604915,12.35260899,172.45,172.41,5.33595984]
["bitfinex-derivatives","SOLF0:USTF0",1641007605516,12.35277172,172.46,172.42,4.11759057]
["bitfinex-derivatives","SOLF0:USTF0",1641007606118,12.35277172,172.46,172.41,1.21832454]
["bitfinex-derivatives","SOLF0:USTF0",1641007606917,12.35277172,172.46,172.42,4.11759883]
["bitfinex-derivatives","SOLF0:USTF0",1641007607517,12.35277172,172.45,172.41,5.33595764]
["bitfinex-derivatives","SOLF0:USTF0",1641007608217,10.47659718,172.46,172.41,4.11763626]
["bitfinex-derivatives","SOLF0:USTF0",1641007608420,10.47659718,172.46,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007609321,12.35294839,172.45,172.41,5.33596952]
["bitfinex-derivatives","SOLF0:USTF0",1641007610323,10.47659718,172.46,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007611326,10.47659718,172.46,172.41,5.33598107]
["bitfinex-derivatives","SOLF0:USTF0",1641007611626,12.35298687,172.45,172.41,5.33598107]
["bitfinex-derivatives","SOLF0:USTF0",1641007611926,12.35298687,172.45,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007612625,12.35298687,172.45,172.41,4.11765637]
["bitfinex-derivatives","SOLF0:USTF0",1641007612827,12.35298687,172.45,172.41,5.33597574]
["bitfinex-derivatives","SOLF0:USTF0",1641007613427,12.35298687,172.45,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007614127,12.35298687,172.45,172.41,5.33598226]
["bitfinex-derivatives","SOLF0:USTF0",1641007614631,12.35298687,172.45,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007615430,12.35298687,172.46,172.42,4.11740871]
["bitfinex-derivatives","SOLF0:USTF0",1641007616431,12.35298687,172.45,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007617030,10.47659718,172.47,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007617230,10.47659718,172.47,172.41,5.3358916]
["bitfinex-derivatives","SOLF0:USTF0",1641007618333,12.35225428,172.45,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007619433,10.47659718,172.47,172.41,5.33578812]
["bitfinex-derivatives","SOLF0:USTF0",1641007620136,12.3525089,172.45,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007620933,5.414,172.45,172.41,5.33578284]
["bitfinex-derivatives","SOLF0:USTF0",1641007621536,5.414,172.45,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007621837,12.35353684,172.44,172.4,31.78263561]
["bitfinex-derivatives","SOLF0:USTF0",1641007622337,12.35353684,172.44,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007622537,12.35353684,172.42,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007624340,30.829,172.45,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007624642,10.47659718,172.44,172.4,21.0754976]
["bitfinex-derivatives","SOLF0:USTF0",1641007624840,12.35430157,172.43,172.4,25.19359812]
["bitfinex-derivatives","SOLF0:USTF0",1641007626544,12.35430157,172.43,172.4,21.0754976]
["bitfinex-derivatives","SOLF0:USTF0",1641007628645,12.35430157,172.43,172.39,4.11810052]
["bitfinex-derivatives","SOLF0:USTF0",1641007629147,12.35430157,172.42,172.38,4.11810052]
["bitfinex-derivatives","SOLF0:USTF0",1641007629948,12.35430157,172.42,172.38,5.33675808]
["bitfinex-derivatives","SOLF0:USTF0",1641007636352,40.01909157,172.43,172.39,4.11810052]
["bitfinex-derivatives","SOLF0:USTF0",1641007638560,40.01909157,172.43,172.39,9.95510052]
["bitfinex-derivatives","SOLF0:USTF0",1641007643965,27.66479,172.43,172.39,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641007644163,27.66479,172.43,172.38,4.11810052]
["bitfinex-derivatives","SOLF0:USTF0",1641007645162,43.18330157,172.45,172.38,4.11810052]
["bitfinex-derivatives","SOLF0:USTF0",1641007645567,43.18330157,172.45,172.37,4.11810052]
["bitfinex-derivatives","SOLF0:USTF0",1641007646870,30.829,172.45,172.39,4.11810052]
["bitfinex-derivatives","SOLF0:USTF0",1641007647070,30.829,172.45,172.39,8.67010052]
["bitfinex-derivatives","SOLF0:USTF0",1641007647473,30.829,172.45,172.4,5.333533]
["bitfinex-derivatives","SOLF0:USTF0",1641007647474,12.35430157,172.44,172.4,5.333533]
["bitfinex-derivatives","SOLF0:USTF0",1641007652280,12.35430157,172.44,172.4,4.11810052]
["bitfinex-derivatives","SOLF0:USTF0",1641007656784,43.18330157,172.45,172.41,4.11810052]
["bitfinex-derivatives","SOLF0:USTF0",1641007658289,43.18330157,172.45,172.41,10.58410052]
["bitfinex-derivatives","SOLF0:USTF0",1641007658490,12.35430157,172.44,172.41,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1641007660592,12.35430157,172.44,172.4,4.11810052]
["bitfinex-derivatives","SOLF0:USTF0",1641007661194,27.66479,172.43,172.4,4.11810052]
["bitfinex-derivatives","SOLF0:USTF0",1641007661595,12.35430157,172.42,172.38,4.11810052]
["bitfinex-derivatives","SOLF0:USTF0",1641007662394,12.35430157,172.42,172.39,4.11810052]
["bitfinex-derivatives","SOLF0:USTF0",1641007662594,40.01909157,172.43,172.39,4.11810052]
["bitfinex-derivatives","SOLF0:USTF0",1641007663697,40.01909157,172.43,172.39,8.83010052]
["bitfinex-derivatives","SOLF0:USTF0",1641007664098,12.35430157,172.42,172.39,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1641007668905,12.35430157,172.42,172.38,4.11810052]
["bitfinex-derivatives","SOLF0:USTF0",1641007669705,12.35430157,172.44,172.4,4.11810052]
["bitfinex-derivatives","SOLF0:USTF0",1641007670708,12.35430157,172.44,172.39,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1641007671411,43.18330157,172.45,172.39,9.69510052]
["bitfinex-derivatives","SOLF0:USTF0",1641007672907,4.11359101,172.41,172.39,9.69510052]
["bitfinex-derivatives","SOLF0:USTF0",1641007673710,12.35430157,172.44,172.4,5.33677663]
["bitfinex-derivatives","SOLF0:USTF0",1641007675010,12.35430157,172.44,172.4,4.11810052]
["bitfinex-derivatives","SOLF0:USTF0",1641007676811,12.35430157,172.43,172.39,9.99710052]
["bitfinex-derivatives","SOLF0:USTF0",1641007678112,40.01909157,172.44,172.4,5.33677462]
["bitfinex-derivatives","SOLF0:USTF0",1641007679015,12.35430157,172.43,172.39,9.99710052]
["bitfinex-derivatives","SOLF0:USTF0",1641007682018,40.01909157,172.44,172.4,5.33679024]
["bitfinex-derivatives","SOLF0:USTF0",1641007683622,12.35430157,172.43,172.39,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1641007683820,12.35430157,172.43,172.38,4.11810052]
["bitfinex-derivatives","SOLF0:USTF0",1641007684421,40.01909157,172.44,172.39,4.11810052]
["bitfinex-derivatives","SOLF0:USTF0",1641007684721,40.01909157,172.44,172.39,9.26210052]
["bitfinex-derivatives","SOLF0:USTF0",1641007685623,40.01909157,172.44,172.39,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1641007686323,27.66479,172.44,172.4,5.33176697]
["bitfinex-derivatives","SOLF0:USTF0",1641007687225,43.18330157,172.45,172.39,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1641007687423,12.35430157,172.45,172.39,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1641007687622,12.35430157,172.45,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641007688225,12.35430157,172.48,172.43,4.11359031]
["bitfinex-derivatives","SOLF0:USTF0",1641007688424,12.35430157,172.48,172.43,9.88759031]
["bitfinex-derivatives","SOLF0:USTF0",1641007689432,12.35430157,172.48,172.43,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641007689628,4.11308504,172.46,172.44,5.33069399]
["bitfinex-derivatives","SOLF0:USTF0",1641007690327,27.66479,172.49,172.43,1.2176581]
["bitfinex-derivatives","SOLF0:USTF0",1641007691131,27.66479,172.49,172.44,4.11310643]
["bitfinex-derivatives","SOLF0:USTF0",1641007691335,4.11310643,172.46,172.44,4.11310643]
["bitfinex-derivatives","SOLF0:USTF0",1641007692033,27.66479,172.49,172.43,1.21765757]
["bitfinex-derivatives","SOLF0:USTF0",1641007692631,42.68220157,172.5,172.43,1.21765757]
["bitfinex-derivatives","SOLF0:USTF0",1641007692831,4.11310507,172.46,172.44,4.11310507]
["bitfinex-derivatives","SOLF0:USTF0",1641007693033,4.11310507,172.46,172.44,12.00110507]
["bitfinex-derivatives","SOLF0:USTF0",1641007693235,3.34410507,172.46,172.44,12.00110507]
["bitfinex-derivatives","SOLF0:USTF0",1641007693433,4.11256868,172.48,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007694434,12.35430157,172.52,172.46,1.21771111]
["bitfinex-derivatives","SOLF0:USTF0",1641007695035,12.35430157,172.51,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007695335,40.01909157,172.51,172.42,44.60806001]
["bitfinex-derivatives","SOLF0:USTF0",1641007695834,40.01909157,172.51,172.42,32.2552]
["bitfinex-derivatives","SOLF0:USTF0",1641007696234,12.35430157,172.5,172.43,1.21773644]
["bitfinex-derivatives","SOLF0:USTF0",1641007697034,59.64799,172.51,172.43,1.21773644]
["bitfinex-derivatives","SOLF0:USTF0",1641007697035,72.00229157,172.51,172.43,1.21773644]
["bitfinex-derivatives","SOLF0:USTF0",1641007697935,12.35430157,172.5,172.43,1.21773644]
["bitfinex-derivatives","SOLF0:USTF0",1641007701241,59.64799,172.51,172.43,19.56529444]
["bitfinex-derivatives","SOLF0:USTF0",1641007701242,40.01909157,172.51,172.43,19.56529444]
["bitfinex-derivatives","SOLF0:USTF0",1641007705650,40.01909157,172.51,172.43,12.35286001]
["bitfinex-derivatives","SOLF0:USTF0",1641007705851,27.66479,172.51,172.42,40.8952]
["bitfinex-derivatives","SOLF0:USTF0",1641007708253,32.3038,172.53,172.42,40.8952]
["bitfinex-derivatives","SOLF0:USTF0",1641007709153,32.3038,172.53,172.42,43.8952]
["bitfinex-derivatives","SOLF0:USTF0",1641007709554,27.66479,172.5,172.43,1.20957616]
["bitfinex-derivatives","SOLF0:USTF0",1641007711755,27.66479,172.5,172.42,68.55999]
["bitfinex-derivatives","SOLF0:USTF0",1641007713359,27.66479,172.5,172.43,19.56651304]
["bitfinex-derivatives","SOLF0:USTF0",1641007713960,30.66479,172.5,172.43,19.56651304]
["bitfinex-derivatives","SOLF0:USTF0",1641007714359,3.0,172.49,172.43,19.56651304]
["bitfinex-derivatives","SOLF0:USTF0",1641007714859,3.0,172.49,172.43,13.57174211]
["bitfinex-derivatives","SOLF0:USTF0",1641007715260,12.35430157,172.47,172.4,1.2188821]
["bitfinex-derivatives","SOLF0:USTF0",1641007715462,16.87330157,172.47,172.4,1.2188821]
["bitfinex-derivatives","SOLF0:USTF0",1641007715663,27.66479,172.45,172.4,1.2188821]
["bitfinex-derivatives","SOLF0:USTF0",1641007716461,27.66479,172.45,172.38,19.56690801]
["bitfinex-derivatives","SOLF0:USTF0",1641007717060,40.01909157,172.45,172.38,1.2188821]
["bitfinex-derivatives","SOLF0:USTF0",1641007719362,27.66479,172.45,172.38,19.56691541]
["bitfinex-derivatives","SOLF0:USTF0",1641007720866,40.01909157,172.45,172.38,19.56691541]
["bitfinex-derivatives","SOLF0:USTF0",1641007722366,27.66479,172.45,172.38,19.56691541]
["bitfinex-derivatives","SOLF0:USTF0",1641007723672,27.66479,172.45,172.39,12.35286001]
["bitfinex-derivatives","SOLF0:USTF0",1641007725771,27.66479,172.45,172.38,4.2188821]
["bitfinex-derivatives","SOLF0:USTF0",1641007726372,27.66479,172.45,172.39,1.2188821]
["bitfinex-derivatives","SOLF0:USTF0",1641007729677,27.66479,172.45,172.39,4.2188821]
["bitfinex-derivatives","SOLF0:USTF0",1641007730480,27.66479,172.45,172.4,1.2188821]
["bitfinex-derivatives","SOLF0:USTF0",1641007732478,29.7005,172.48,172.4,6.8478821]
["bitfinex-derivatives","SOLF0:USTF0",1641007732881,29.7005,172.48,172.41,1.2188821]
["bitfinex-derivatives","SOLF0:USTF0",1641007734289,27.66479,172.47,172.41,1.2188821]
["bitfinex-derivatives","SOLF0:USTF0",1641007734889,27.66479,172.47,172.4,1.2188821]
["bitfinex-derivatives","SOLF0:USTF0",1641007735488,27.66479,172.47,172.38,1.2188821]
["bitfinex-derivatives","SOLF0:USTF0",1641007736092,34.24179,172.47,172.38,1.2188821]
["bitfinex-derivatives","SOLF0:USTF0",1641007736293,34.24179,172.47,172.4,12.35286001]
["bitfinex-derivatives","SOLF0:USTF0",1641007737493,27.66479,172.47,172.4,17.24086001]
["bitfinex-derivatives","SOLF0:USTF0",1641007737693,42.05480157,172.48,172.4,17.24086001]
["bitfinex-derivatives","SOLF0:USTF0",1641007737992,29.7005,172.48,172.41,13.57174211]
["bitfinex-derivatives","SOLF0:USTF0",1641007738897,29.7005,172.48,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641007739200,42.05480157,172.48,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641007739700,42.05480157,172.48,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641007739899,12.35430157,172.47,172.43,1.2188821]
["bitfinex-derivatives","SOLF0:USTF0",1641007740299,12.35430157,172.47,172.43,4.2188821]
["bitfinex-derivatives","SOLF0:USTF0",1641007740499,12.35430157,172.47,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641007741501,12.35430157,172.47,172.44,1.2188821]
["bitfinex-derivatives","SOLF0:USTF0",1641007744705,12.35430157,172.47,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641007747510,42.05480157,172.48,172.44,1.21884413]
["bitfinex-derivatives","SOLF0:USTF0",1641007749014,29.7005,172.48,172.44,1.21884413]
["bitfinex-derivatives","SOLF0:USTF0",1641007749214,29.7005,172.48,172.44,6.87084413]
["bitfinex-derivatives","SOLF0:USTF0",1641007749514,40.01909157,172.49,172.44,6.87084413]
["bitfinex-derivatives","SOLF0:USTF0",1641007749714,12.35430157,172.49,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641007749915,11.53430157,172.49,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641007750117,7.55430157,172.49,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641007750719,31.3057,172.54,172.47,1.21884413]
["bitfinex-derivatives","SOLF0:USTF0",1641007751620,31.3057,172.54,172.47,28.88363413]
["bitfinex-derivatives","SOLF0:USTF0",1641007752420,31.3057,172.54,172.48,1.21884413]
["bitfinex-derivatives","SOLF0:USTF0",1641007752620,31.3057,172.54,172.48,6.60384413]
["bitfinex-derivatives","SOLF0:USTF0",1641007753123,31.3057,172.54,172.48,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1641007754625,31.3057,172.54,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641007756427,31.3057,172.54,172.51,4.07732827]
["bitfinex-derivatives","SOLF0:USTF0",1641007756629,66.35971658,172.59,172.51,4.07732827]
["bitfinex-derivatives","SOLF0:USTF0",1641007756831,69.35971658,172.59,172.51,4.07732827]
["bitfinex-derivatives","SOLF0:USTF0",1641007757232,10.46662182,172.58,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641007757429,31.5137,172.57,172.49,32.5035]
["bitfinex-derivatives","SOLF0:USTF0",1641007757630,27.66479,172.56,172.49,32.5035]
["bitfinex-derivatives","SOLF0:USTF0",1641007758031,38.13141182,172.56,172.51,4.11542815]
["bitfinex-derivatives","SOLF0:USTF0",1641007758535,27.66479,172.56,172.49,32.5035]
["bitfinex-derivatives","SOLF0:USTF0",1641007759330,27.66479,172.56,172.51,4.11546576]
["bitfinex-derivatives","SOLF0:USTF0",1641007759930,27.66479,172.56,172.51,1.21929451]
["bitfinex-derivatives","SOLF0:USTF0",1641007760531,27.66479,172.56,172.51,4.11551368]
["bitfinex-derivatives","SOLF0:USTF0",1641007761131,27.66479,172.56,172.51,1.21929296]
["bitfinex-derivatives","SOLF0:USTF0",1641007762031,10.46698752,172.55,172.5,14.01052979]
["bitfinex-derivatives","SOLF0:USTF0",1641007762832,10.46698752,172.55,172.5,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1641007763534,10.46698752,172.55,172.5,14.01052615]
["bitfinex-derivatives","SOLF0:USTF0",1641007764136,10.46698752,172.55,172.5,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1641007764536,10.46698752,172.55,172.5,14.01053969]
["bitfinex-derivatives","SOLF0:USTF0",1641007765437,10.46698752,172.55,172.5,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1641007766037,10.46698752,172.55,172.5,14.01042872]
["bitfinex-derivatives","SOLF0:USTF0",1641007766639,10.46698752,172.55,172.51,5.33469478]
["bitfinex-derivatives","SOLF0:USTF0",1641007767538,27.66479,172.56,172.5,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1641007768238,27.66479,172.56,172.51,4.11540851]
["bitfinex-derivatives","SOLF0:USTF0",1641007768438,27.66479,172.56,172.51,5.33471256]
["bitfinex-derivatives","SOLF0:USTF0",1641007769240,27.66479,172.56,172.5,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1641007769439,34.50479,172.56,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007769638,27.66479,172.53,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007769839,27.66479,172.53,172.49,4.11597606]
["bitfinex-derivatives","SOLF0:USTF0",1641007770640,27.66479,172.53,172.46,1.21924729]
["bitfinex-derivatives","SOLF0:USTF0",1641007771241,27.66479,172.53,172.49,4.11600438]
["bitfinex-derivatives","SOLF0:USTF0",1641007771643,27.66479,172.53,172.46,1.21923673]
["bitfinex-derivatives","SOLF0:USTF0",1641007772445,27.66479,172.53,172.45,33.61979]
["bitfinex-derivatives","SOLF0:USTF0",1641007772645,4.10521666,172.51,172.47,4.10521666]
["bitfinex-derivatives","SOLF0:USTF0",1641007773146,27.66479,172.53,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007773344,4.1052959,172.5,172.46,1.21603758]
["bitfinex-derivatives","SOLF0:USTF0",1641007773747,9.0512959,172.5,172.46,1.21603758]
["bitfinex-derivatives","SOLF0:USTF0",1641007773947,4.946,172.5,172.47,4.10522683]
["bitfinex-derivatives","SOLF0:USTF0",1641007774744,4.10522683,172.51,172.47,4.10522683]
["bitfinex-derivatives","SOLF0:USTF0",1641007774944,29.4274,172.52,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007775146,4.10535152,172.5,172.46,1.21603202]
["bitfinex-derivatives","SOLF0:USTF0",1641007775746,29.4274,172.52,172.47,4.10533791]
["bitfinex-derivatives","SOLF0:USTF0",1641007776345,29.4274,172.52,172.45,34.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641007776549,4.10525188,172.51,172.46,1.21604199]
["bitfinex-derivatives","SOLF0:USTF0",1641007777445,29.4274,172.52,172.45,34.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641007777646,4.10530242,172.5,172.46,4.10530242]
["bitfinex-derivatives","SOLF0:USTF0",1641007778245,29.4274,172.52,172.46,1.21603715]
["bitfinex-derivatives","SOLF0:USTF0",1641007778749,29.4274,172.52,172.46,4.10538119]
["bitfinex-derivatives","SOLF0:USTF0",1641007778948,4.10538119,172.5,172.46,4.10538119]
["bitfinex-derivatives","SOLF0:USTF0",1641007779449,29.4274,172.52,172.45,1.21602631]
["bitfinex-derivatives","SOLF0:USTF0",1641007780049,4.10540869,172.5,172.46,4.10540869]
["bitfinex-derivatives","SOLF0:USTF0",1641007780750,29.4274,172.52,172.45,1.21602587]
["bitfinex-derivatives","SOLF0:USTF0",1641007781354,29.4274,172.52,172.44,31.5721]
["bitfinex-derivatives","SOLF0:USTF0",1641007781552,4.10566319,172.48,172.45,4.10566319]
["bitfinex-derivatives","SOLF0:USTF0",1641007782350,27.66479,172.5,172.44,31.5721]
["bitfinex-derivatives","SOLF0:USTF0",1641007782550,27.66479,172.5,172.44,35.67788261]
["bitfinex-derivatives","SOLF0:USTF0",1641007782949,27.66479,172.5,172.44,31.5721]
["bitfinex-derivatives","SOLF0:USTF0",1641007783152,27.66479,172.5,172.47,4.11632555]
["bitfinex-derivatives","SOLF0:USTF0",1641007783652,27.66479,172.5,172.44,31.5721]
["bitfinex-derivatives","SOLF0:USTF0",1641007784452,27.66479,172.5,172.48,4.11632209]
["bitfinex-derivatives","SOLF0:USTF0",1641007785055,27.66479,172.5,172.47,4.11650084]
["bitfinex-derivatives","SOLF0:USTF0",1641007785453,12.34950252,172.51,172.47,4.11650084]
["bitfinex-derivatives","SOLF0:USTF0",1641007785953,41.77623859,172.52,172.48,4.11627953]
["bitfinex-derivatives","SOLF0:USTF0",1641007786553,29.4274,172.52,172.44,43.88833928]
["bitfinex-derivatives","SOLF0:USTF0",1641007786755,12.34936151,172.51,172.47,4.11645384]
["bitfinex-derivatives","SOLF0:USTF0",1641007787457,29.4274,172.52,172.48,4.11632656]
["bitfinex-derivatives","SOLF0:USTF0",1641007787458,41.77637967,172.52,172.48,4.11632656]
["bitfinex-derivatives","SOLF0:USTF0",1641007788359,41.77637967,172.52,172.47,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1641007788859,41.77637967,172.52,172.48,5.33557207]
["bitfinex-derivatives","SOLF0:USTF0",1641007789660,41.77637967,172.52,172.47,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1641007789860,41.77637967,172.52,172.45,18.31166634]
["bitfinex-derivatives","SOLF0:USTF0",1641007790764,29.4274,172.52,172.48,4.11325297]
["bitfinex-derivatives","SOLF0:USTF0",1641007791459,29.4274,172.52,172.45,1.21831247]
["bitfinex-derivatives","SOLF0:USTF0",1641007792664,29.4274,172.52,172.44,43.88833928]
["bitfinex-derivatives","SOLF0:USTF0",1641007792862,41.7671589,172.52,172.47,4.11325971]
["bitfinex-derivatives","SOLF0:USTF0",1641007793365,41.7671589,172.52,172.45,1.21831158]
["bitfinex-derivatives","SOLF0:USTF0",1641007794066,41.7671589,172.52,172.44,31.5721]
["bitfinex-derivatives","SOLF0:USTF0",1641007794266,41.7671589,172.52,172.47,4.11325505]
["bitfinex-derivatives","SOLF0:USTF0",1641007794467,41.7671589,172.52,172.47,9.83125505]
["bitfinex-derivatives","SOLF0:USTF0",1641007794670,12.3397589,172.52,172.47,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641007795266,12.3397589,172.52,172.47,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1641007795867,12.3397589,172.52,172.47,36.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641007796067,12.3397589,172.55,172.5,4.1123356]
["bitfinex-derivatives","SOLF0:USTF0",1641007796770,12.3397589,172.55,172.51,4.11226615]
["bitfinex-derivatives","SOLF0:USTF0",1641007797571,3.0,172.54,172.47,12.31623928]
["bitfinex-derivatives","SOLF0:USTF0",1641007797771,3.0,172.54,172.52,4.11206143]
["bitfinex-derivatives","SOLF0:USTF0",1641007797970,3.0,172.53,172.52,4.11206143]
["bitfinex-derivatives","SOLF0:USTF0",1641007798473,3.0,172.53,172.48,12.31623928]
["bitfinex-derivatives","SOLF0:USTF0",1641007798772,3.0,172.53,172.46,4.11325208]
["bitfinex-derivatives","SOLF0:USTF0",1641007799175,31.5364,172.54,172.46,4.11325208]
["bitfinex-derivatives","SOLF0:USTF0",1641007799873,31.5364,172.54,172.44,29.8185]
["bitfinex-derivatives","SOLF0:USTF0",1641007799874,4.11330948,172.47,172.44,29.8185]
["bitfinex-derivatives","SOLF0:USTF0",1641007800074,4.11330948,172.47,172.43,12.31623928]
["bitfinex-derivatives","SOLF0:USTF0",1641007800473,30.0733,172.5,172.43,12.31623928]
["bitfinex-derivatives","SOLF0:USTF0",1641007800675,4.1131679,172.48,172.43,18.58923928]
["bitfinex-derivatives","SOLF0:USTF0",1641007801275,30.0733,172.5,172.43,18.58923928]
["bitfinex-derivatives","SOLF0:USTF0",1641007801474,30.0733,172.5,172.47,4.11317724]
["bitfinex-derivatives","SOLF0:USTF0",1641007801674,40.00471845,172.52,172.47,9.53417724]
["bitfinex-derivatives","SOLF0:USTF0",1641007802674,12.33992845,172.51,172.47,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1641007803074,15.33992845,172.51,172.44,12.31623928]
["bitfinex-derivatives","SOLF0:USTF0",1641007803275,3.0,172.51,172.48,5.33541855]
["bitfinex-derivatives","SOLF0:USTF0",1641007803475,27.66479,172.52,172.48,5.33541855]
["bitfinex-derivatives","SOLF0:USTF0",1641007803676,27.66479,172.52,172.48,1.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641007803877,27.66479,172.49,172.48,1.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641007804477,27.66479,172.49,172.44,12.31623928]
["bitfinex-derivatives","SOLF0:USTF0",1641007804678,27.66479,172.49,172.42,12.31623928]
["bitfinex-derivatives","SOLF0:USTF0",1641007804878,58.38249,172.49,172.42,12.31623928]
["bitfinex-derivatives","SOLF0:USTF0",1641007805576,58.38249,172.49,172.4,29.7542]
["bitfinex-derivatives","SOLF0:USTF0",1641007806780,27.66479,172.49,172.4,29.7542]
["bitfinex-derivatives","SOLF0:USTF0",1641007807181,27.66479,172.49,172.4,42.07043928]
["bitfinex-derivatives","SOLF0:USTF0",1641007807883,27.66479,172.49,172.4,69.73522928]
["bitfinex-derivatives","SOLF0:USTF0",1641007808081,27.66479,172.49,172.42,12.31623928]
["bitfinex-derivatives","SOLF0:USTF0",1641007808685,27.66479,172.49,172.39,17.35723928]
["bitfinex-derivatives","SOLF0:USTF0",1641007808885,30.244,172.48,172.39,17.35723928]
["bitfinex-derivatives","SOLF0:USTF0",1641007810390,30.244,172.48,172.4,12.31623928]
["bitfinex-derivatives","SOLF0:USTF0",1641007812491,30.244,172.48,172.4,18.29410602]
["bitfinex-derivatives","SOLF0:USTF0",1641007812891,39.97939378,172.52,172.4,18.29410602]
["bitfinex-derivatives","SOLF0:USTF0",1641007813092,29.5669,172.51,172.41,43.16173928]
["bitfinex-derivatives","SOLF0:USTF0",1641007819500,29.5669,172.51,172.41,30.8455]
["bitfinex-derivatives","SOLF0:USTF0",1641007820102,12.31460378,172.5,172.43,12.31623928]
["bitfinex-derivatives","SOLF0:USTF0",1641007820303,12.31460378,172.5,172.43,18.39723928]
["bitfinex-derivatives","SOLF0:USTF0",1641007820703,29.5669,172.51,172.43,18.39723928]
["bitfinex-derivatives","SOLF0:USTF0",1641007820908,41.89505552,172.51,172.43,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1641007822106,29.5669,172.51,172.43,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1641007823310,24.11416479,172.51,172.43,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1641007823518,24.11416479,172.51,172.43,18.39723928]
["bitfinex-derivatives","SOLF0:USTF0",1641007823911,27.66479,172.52,172.43,18.39723928]
["bitfinex-derivatives","SOLF0:USTF0",1641007824111,27.66479,172.52,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007824312,27.66479,172.52,172.44,39.98102928]
["bitfinex-derivatives","SOLF0:USTF0",1641007824910,12.32815552,172.54,172.44,39.98102928]
["bitfinex-derivatives","SOLF0:USTF0",1641007825111,12.32815552,172.54,172.45,30.9673]
["bitfinex-derivatives","SOLF0:USTF0",1641007825311,12.32815552,172.55,172.45,49.26777739]
["bitfinex-derivatives","SOLF0:USTF0",1641007826216,39.99294552,172.57,172.47,12.31623928]
["bitfinex-derivatives","SOLF0:USTF0",1641007826416,30.4848,172.56,172.47,16.48923928]
["bitfinex-derivatives","SOLF0:USTF0",1641007826817,30.4848,172.56,172.47,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1641007827516,42.81295552,172.56,172.46,18.30047739]
["bitfinex-derivatives","SOLF0:USTF0",1641007828016,27.66479,172.54,172.46,18.30047739]
["bitfinex-derivatives","SOLF0:USTF0",1641007829417,27.66479,172.54,172.46,12.31623928]
["bitfinex-derivatives","SOLF0:USTF0",1641007829617,27.66479,172.54,172.45,46.5765267]
["bitfinex-derivatives","SOLF0:USTF0",1641007830218,27.66479,172.54,172.45,43.28353928]
["bitfinex-derivatives","SOLF0:USTF0",1641007830819,27.66479,172.54,172.45,46.57594914]
["bitfinex-derivatives","SOLF0:USTF0",1641007831322,42.81295552,172.56,172.45,46.57594914]
["bitfinex-derivatives","SOLF0:USTF0",1641007831818,42.81295552,172.56,172.46,18.29909253]
["bitfinex-derivatives","SOLF0:USTF0",1641007832222,27.66479,172.53,172.46,18.29909253]
["bitfinex-derivatives","SOLF0:USTF0",1641007832419,27.66479,172.53,172.45,46.57594914]
["bitfinex-derivatives","SOLF0:USTF0",1641007833123,27.66479,172.53,172.46,18.2991124]
["bitfinex-derivatives","SOLF0:USTF0",1641007834222,42.81295552,172.56,172.46,18.2991124]
["bitfinex-derivatives","SOLF0:USTF0",1641007835122,42.81295552,172.56,172.46,12.31623928]
["bitfinex-derivatives","SOLF0:USTF0",1641007835322,42.81295552,172.56,172.45,30.9673]
["bitfinex-derivatives","SOLF0:USTF0",1641007835323,30.4848,172.56,172.45,30.9673]
["bitfinex-derivatives","SOLF0:USTF0",1641007838126,30.4848,172.56,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007839929,30.4848,172.56,172.47,33.25979]
["bitfinex-derivatives","SOLF0:USTF0",1641007843535,30.4848,172.56,172.47,36.25979]
["bitfinex-derivatives","SOLF0:USTF0",1641007844042,30.4848,172.56,172.48,1.21235399]
["bitfinex-derivatives","SOLF0:USTF0",1641007844234,30.4848,172.56,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007851139,30.4848,172.56,172.51,1.21757312]
["bitfinex-derivatives","SOLF0:USTF0",1641007853144,30.4848,172.56,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007853345,12.32815552,172.55,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007854048,42.81295552,172.56,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007854847,12.32815552,172.55,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007859457,12.32815552,172.54,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007860156,12.32815552,172.55,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007861058,12.32815552,172.54,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007864665,4.11192997,172.51,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007865263,12.32815552,172.54,172.5,31.77671997]
["bitfinex-derivatives","SOLF0:USTF0",1641007865464,12.32815552,172.54,172.5,32.99532772]
["bitfinex-derivatives","SOLF0:USTF0",1641007866064,12.32815552,172.54,172.5,31.77671997]
["bitfinex-derivatives","SOLF0:USTF0",1641007866764,12.32815552,172.54,172.5,36.79471997]
["bitfinex-derivatives","SOLF0:USTF0",1641007868271,12.32815552,172.55,172.51,5.33055725]
["bitfinex-derivatives","SOLF0:USTF0",1641007872174,15.32815552,172.55,172.51,5.33055725]
["bitfinex-derivatives","SOLF0:USTF0",1641007872773,12.32815552,172.53,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007873676,12.32815552,172.52,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007874276,12.32815552,172.53,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007874475,12.32815552,172.53,172.5,33.98379]
["bitfinex-derivatives","SOLF0:USTF0",1641007875877,10.46991227,172.55,172.5,33.98379]
["bitfinex-derivatives","SOLF0:USTF0",1641007876078,105.75864918,172.73,172.54,12.78502835]
["bitfinex-derivatives","SOLF0:USTF0",1641007876278,102.75864918,172.73,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641007876478,58.63565481,172.68,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641007876679,42.39565481,172.68,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641007876879,42.39565481,172.68,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007877680,27.66479,172.72,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007877880,27.66479,172.72,172.66,4.11192997]
["bitfinex-derivatives","SOLF0:USTF0",1641007878079,27.66479,172.72,172.66,8.34992997]
["bitfinex-derivatives","SOLF0:USTF0",1641007880486,27.66479,172.72,172.67,5.33928518]
["bitfinex-derivatives","SOLF0:USTF0",1641007881684,27.66479,172.72,172.67,4.11192997]
["bitfinex-derivatives","SOLF0:USTF0",1641007882387,27.66479,172.72,172.68,4.11192997]
["bitfinex-derivatives","SOLF0:USTF0",1641007883692,27.66479,172.72,172.7,4.11192997]
["bitfinex-derivatives","SOLF0:USTF0",1641007883891,27.66479,172.72,172.7,8.76792997]
["bitfinex-derivatives","SOLF0:USTF0",1641007884493,29.7355,172.77,172.7,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1641007884693,3.0,172.79,172.7,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1641007884893,27.66479,172.78,172.7,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1641007885093,30.66479,172.78,172.7,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1641007885301,30.66479,172.78,172.7,8.76689903]
["bitfinex-derivatives","SOLF0:USTF0",1641007885501,27.66479,172.78,172.7,8.76689903]
["bitfinex-derivatives","SOLF0:USTF0",1641007885901,27.66479,172.78,172.7,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1641007886500,27.66479,172.78,172.72,4.11035715]
["bitfinex-derivatives","SOLF0:USTF0",1641007887303,27.66479,172.78,172.7,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1641007888403,27.66479,172.78,172.72,4.11042023]
["bitfinex-derivatives","SOLF0:USTF0",1641007888904,27.66479,172.78,172.7,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1641007889203,27.66479,172.78,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007889604,27.66479,172.78,172.72,4.11044901]
["bitfinex-derivatives","SOLF0:USTF0",1641007889805,27.66479,172.78,172.72,8.95744901]
["bitfinex-derivatives","SOLF0:USTF0",1641007890407,27.66479,172.78,172.72,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1641007892507,30.66479,172.78,172.72,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1641007892806,27.66479,172.78,172.72,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1641007893008,3.0,172.77,172.72,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1641007893206,3.0,172.77,172.66,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1641007893407,30.66479,172.78,172.64,31.6013]
["bitfinex-derivatives","SOLF0:USTF0",1641007893606,3.0,172.77,172.64,31.6013]
["bitfinex-derivatives","SOLF0:USTF0",1641007894007,3.0,172.77,172.69,4.11109235]
["bitfinex-derivatives","SOLF0:USTF0",1641007894406,3.0,172.76,172.69,4.11109235]
["bitfinex-derivatives","SOLF0:USTF0",1641007894607,3.0,172.7,172.67,4.11151997]
["bitfinex-derivatives","SOLF0:USTF0",1641007894808,3.0,172.74,172.67,4.11151997]
["bitfinex-derivatives","SOLF0:USTF0",1641007895008,27.66479,172.69,172.67,4.11151997]
["bitfinex-derivatives","SOLF0:USTF0",1641007895909,27.66479,172.69,172.63,33.73779]
["bitfinex-derivatives","SOLF0:USTF0",1641007896110,27.66479,172.69,172.64,1.22806952]
["bitfinex-derivatives","SOLF0:USTF0",1641007896609,27.66479,172.69,172.67,4.11155718]
["bitfinex-derivatives","SOLF0:USTF0",1641007896811,27.66479,172.69,172.67,8.64855718]
["bitfinex-derivatives","SOLF0:USTF0",1641007897512,27.66479,172.69,172.68,5.33963329]
["bitfinex-derivatives","SOLF0:USTF0",1641007898513,27.66479,172.69,172.67,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1641007899011,27.66479,172.69,172.68,5.33960815]
["bitfinex-derivatives","SOLF0:USTF0",1641007899912,27.66479,172.69,172.67,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1641007900713,27.66479,172.69,172.67,8.6487553]
["bitfinex-derivatives","SOLF0:USTF0",1641007901315,27.66479,172.69,172.67,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1641007901513,27.66479,172.69,172.63,33.73779]
["bitfinex-derivatives","SOLF0:USTF0",1641007901814,27.66479,172.69,172.67,4.11174441]
["bitfinex-derivatives","SOLF0:USTF0",1641007902815,27.66479,172.69,172.63,33.73779]
["bitfinex-derivatives","SOLF0:USTF0",1641007903312,27.66479,172.69,172.67,4.11176793]
["bitfinex-derivatives","SOLF0:USTF0",1641007904014,27.66479,172.69,172.63,33.73779]
["bitfinex-derivatives","SOLF0:USTF0",1641007904714,27.66479,172.69,172.66,4.11177582]
["bitfinex-derivatives","SOLF0:USTF0",1641007905315,27.66479,172.69,172.63,33.73779]
["bitfinex-derivatives","SOLF0:USTF0",1641007905715,27.66479,172.72,172.63,33.73779]
["bitfinex-derivatives","SOLF0:USTF0",1641007905914,27.66479,172.72,172.66,4.11177156]
["bitfinex-derivatives","SOLF0:USTF0",1641007906615,12.33522742,172.7,172.63,33.73779]
["bitfinex-derivatives","SOLF0:USTF0",1641007907315,12.33522742,172.7,172.66,4.11174699]
["bitfinex-derivatives","SOLF0:USTF0",1641007907920,12.33522742,172.7,172.63,33.73779]
["bitfinex-derivatives","SOLF0:USTF0",1641007908723,12.33522742,172.7,172.66,4.1117502]
["bitfinex-derivatives","SOLF0:USTF0",1641007909422,12.33522742,172.7,172.63,33.73779]
["bitfinex-derivatives","SOLF0:USTF0",1641007910225,12.33522742,172.7,172.66,4.1117608]
["bitfinex-derivatives","SOLF0:USTF0",1641007910723,12.33522742,172.7,172.63,33.73779]
["bitfinex-derivatives","SOLF0:USTF0",1641007911225,12.33522742,172.7,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007911427,12.33522742,172.7,172.66,4.11175974]
["bitfinex-derivatives","SOLF0:USTF0",1641007912225,12.33522742,172.7,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007912827,12.33522742,172.7,172.66,4.11184428]
["bitfinex-derivatives","SOLF0:USTF0",1641007913027,12.33522742,172.7,172.66,10.25984428]
["bitfinex-derivatives","SOLF0:USTF0",1641007913326,12.33522742,172.7,172.66,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1641007914227,12.33522742,172.7,172.66,10.25983285]
["bitfinex-derivatives","SOLF0:USTF0",1641007914929,12.33522742,172.7,172.66,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1641007915428,12.33522742,172.7,172.66,10.259866]
["bitfinex-derivatives","SOLF0:USTF0",1641007916231,4.10637658,172.67,172.66,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1641007916832,42.03722742,172.71,172.66,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1641007917030,12.33522742,172.71,172.66,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1641007918030,4.10637791,172.67,172.65,4.10637791]
["bitfinex-derivatives","SOLF0:USTF0",1641007919132,12.33522742,172.71,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007919334,12.33522742,172.71,172.64,1.2263879]
["bitfinex-derivatives","SOLF0:USTF0",1641007919937,4.10638022,172.67,172.66,4.10638022]
["bitfinex-derivatives","SOLF0:USTF0",1641007920634,12.33522742,172.71,172.63,34.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641007920834,12.33522742,172.71,172.64,1.22639069]
["bitfinex-derivatives","SOLF0:USTF0",1641007921334,12.33522742,172.71,172.63,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1641007921535,4.10637116,172.67,172.66,4.10637116]
["bitfinex-derivatives","SOLF0:USTF0",1641007921838,12.33522742,172.71,172.65,4.10642046]
["bitfinex-derivatives","SOLF0:USTF0",1641007922538,4.10642206,172.67,172.62,12.33522742]
["bitfinex-derivatives","SOLF0:USTF0",1641007923138,27.66479,172.69,172.65,4.10642807]
["bitfinex-derivatives","SOLF0:USTF0",1641007923338,27.66479,172.69,172.65,10.67542807]
["bitfinex-derivatives","SOLF0:USTF0",1641007923739,27.66479,172.69,172.65,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1641007923940,4.10644412,172.67,172.65,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1641007924742,27.66479,172.69,172.65,10.67542376]
["bitfinex-derivatives","SOLF0:USTF0",1641007925442,4.10642138,172.67,172.66,5.33280509]
["bitfinex-derivatives","SOLF0:USTF0",1641007926242,27.66479,172.69,172.65,4.10648445]
["bitfinex-derivatives","SOLF0:USTF0",1641007927043,4.10651619,172.66,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007927844,27.66479,172.69,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007928045,4.10644027,172.67,172.65,4.10644027]
["bitfinex-derivatives","SOLF0:USTF0",1641007928547,27.66479,172.69,172.66,4.10632353]
["bitfinex-derivatives","SOLF0:USTF0",1641007929146,27.66479,172.69,172.62,40.00001742]
["bitfinex-derivatives","SOLF0:USTF0",1641007929351,27.66479,172.69,172.63,1.22802991]
["bitfinex-derivatives","SOLF0:USTF0",1641007929547,27.66479,172.69,172.63,7.75002991]
["bitfinex-derivatives","SOLF0:USTF0",1641007929949,27.66479,172.69,172.67,4.11171733]
["bitfinex-derivatives","SOLF0:USTF0",1641007930849,27.66479,172.69,172.63,24.87318541]
["bitfinex-derivatives","SOLF0:USTF0",1641007931048,27.66479,172.69,172.64,1.22806539]
["bitfinex-derivatives","SOLF0:USTF0",1641007931250,27.66479,172.72,172.64,1.22806539]
["bitfinex-derivatives","SOLF0:USTF0",1641007932452,39.99933496,172.72,172.68,4.11151499]
["bitfinex-derivatives","SOLF0:USTF0",1641007932650,39.99933496,172.72,172.68,9.41451499]
["bitfinex-derivatives","SOLF0:USTF0",1641007933050,39.99933496,172.72,172.68,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1641007933552,27.66479,172.72,172.68,9.41442724]
["bitfinex-derivatives","SOLF0:USTF0",1641007934352,27.66479,172.72,172.68,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1641007934554,27.66479,172.72,172.69,5.33946462]
["bitfinex-derivatives","SOLF0:USTF0",1641007934953,27.66479,172.72,172.65,18.35104868]
["bitfinex-derivatives","SOLF0:USTF0",1641007935152,39.99891658,172.72,172.65,19.57912771]
["bitfinex-derivatives","SOLF0:USTF0",1641007935955,27.66479,172.72,172.67,4.10543329]
["bitfinex-derivatives","SOLF0:USTF0",1641007936453,27.66479,172.72,172.64,30.8238]
["bitfinex-derivatives","SOLF0:USTF0",1641007936656,27.66479,172.72,172.63,19.25122742]
["bitfinex-derivatives","SOLF0:USTF0",1641007937254,39.98108986,172.72,172.67,4.10700254]
["bitfinex-derivatives","SOLF0:USTF0",1641007937957,39.98108986,172.72,172.64,1.22666782]
["bitfinex-derivatives","SOLF0:USTF0",1641007938557,39.98108986,172.72,172.67,4.1069981]
["bitfinex-derivatives","SOLF0:USTF0",1641007939157,39.98108986,172.72,172.64,1.22666782]
["bitfinex-derivatives","SOLF0:USTF0",1641007939758,39.98108986,172.72,172.67,4.10699606]
["bitfinex-derivatives","SOLF0:USTF0",1641007940460,39.98108986,172.72,172.64,1.22666782]
["bitfinex-derivatives","SOLF0:USTF0",1641007941059,39.98108986,172.72,172.67,4.10700194]
["bitfinex-derivatives","SOLF0:USTF0",1641007941659,42.98108986,172.72,172.67,4.10700194]
["bitfinex-derivatives","SOLF0:USTF0",1641007941860,42.98108986,172.72,172.64,1.22666782]
["bitfinex-derivatives","SOLF0:USTF0",1641007942760,39.98108986,172.72,172.63,42.95412742]
["bitfinex-derivatives","SOLF0:USTF0",1641007942959,12.31629986,172.71,172.66,4.10700592]
["bitfinex-derivatives","SOLF0:USTF0",1641007943460,12.31629986,172.71,172.63,30.6189]
["bitfinex-derivatives","SOLF0:USTF0",1641007943659,12.31629986,172.71,172.64,1.22666709]
["bitfinex-derivatives","SOLF0:USTF0",1641007944559,12.31629986,172.71,172.66,4.1070107]
["bitfinex-derivatives","SOLF0:USTF0",1641007945659,4.10700163,172.68,172.63,1.226667]
["bitfinex-derivatives","SOLF0:USTF0",1641007946062,29.3992,172.7,172.67,4.11046774]
["bitfinex-derivatives","SOLF0:USTF0",1641007946262,12.31629986,172.71,172.67,4.11046774]
["bitfinex-derivatives","SOLF0:USTF0",1641007946764,12.31629986,172.71,172.63,19.5760792]
["bitfinex-derivatives","SOLF0:USTF0",1641007946965,43.53819986,172.71,172.63,19.5760792]
["bitfinex-derivatives","SOLF0:USTF0",1641007947364,43.53819986,172.71,172.67,4.11045236]
["bitfinex-derivatives","SOLF0:USTF0",1641007947564,12.31629986,172.71,172.67,4.11045236]
["bitfinex-derivatives","SOLF0:USTF0",1641007948464,12.31629986,172.71,172.63,19.5760792]
["bitfinex-derivatives","SOLF0:USTF0",1641007949064,12.31629986,172.71,172.67,4.11036936]
["bitfinex-derivatives","SOLF0:USTF0",1641007949764,31.4865,172.73,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641007949965,12.33108873,172.72,172.68,4.11036291]
["bitfinex-derivatives","SOLF0:USTF0",1641007950566,31.4865,172.73,172.65,57.74009]
["bitfinex-derivatives","SOLF0:USTF0",1641007950766,31.4865,172.73,172.66,1.226667]
["bitfinex-derivatives","SOLF0:USTF0",1641007951266,31.4865,172.73,172.65,57.74009]
["bitfinex-derivatives","SOLF0:USTF0",1641007951465,12.33109668,172.72,172.68,4.11036556]
["bitfinex-derivatives","SOLF0:USTF0",1641007951866,31.4865,172.73,172.65,57.74009]
["bitfinex-derivatives","SOLF0:USTF0",1641007952065,34.4865,172.73,172.66,1.2277117]
["bitfinex-derivatives","SOLF0:USTF0",1641007952567,34.4865,172.73,172.68,4.11037534]
["bitfinex-derivatives","SOLF0:USTF0",1641007952768,12.33112603,172.72,172.68,4.11037534]
["bitfinex-derivatives","SOLF0:USTF0",1641007953269,31.4865,172.73,172.66,1.22771201]
["bitfinex-derivatives","SOLF0:USTF0",1641007954073,31.4865,172.73,172.64,12.33522742]
["bitfinex-derivatives","SOLF0:USTF0",1641007954272,12.33112584,172.72,172.68,4.11037528]
["bitfinex-derivatives","SOLF0:USTF0",1641007954870,12.33215329,172.71,172.66,4.11071776]
["bitfinex-derivatives","SOLF0:USTF0",1641007955270,27.66479,172.7,172.66,4.11071776]
["bitfinex-derivatives","SOLF0:USTF0",1641007955670,27.66479,172.7,172.63,31.4119]
["bitfinex-derivatives","SOLF0:USTF0",1641007955873,27.66479,172.7,172.62,12.33522742]
["bitfinex-derivatives","SOLF0:USTF0",1641007956271,27.66479,172.7,172.66,4.11071866]
["bitfinex-derivatives","SOLF0:USTF0",1641007957072,27.66479,172.7,172.62,12.33522742]
["bitfinex-derivatives","SOLF0:USTF0",1641007957274,39.99694329,172.7,172.65,4.1107222]
["bitfinex-derivatives","SOLF0:USTF0",1641007957775,39.99694329,172.7,172.62,19.57719089]
["bitfinex-derivatives","SOLF0:USTF0",1641007958380,39.99694329,172.7,172.65,4.11077065]
["bitfinex-derivatives","SOLF0:USTF0",1641007959381,39.99694329,172.7,172.62,1.22767691]
["bitfinex-derivatives","SOLF0:USTF0",1641007960082,39.99694329,172.7,172.65,4.10658083]
["bitfinex-derivatives","SOLF0:USTF0",1641007960685,39.99694329,172.7,172.62,1.22767691]
["bitfinex-derivatives","SOLF0:USTF0",1641007961382,4.10661158,172.66,172.65,4.10661158]
["bitfinex-derivatives","SOLF0:USTF0",1641007962183,32.3655,172.69,172.62,1.22767691]
["bitfinex-derivatives","SOLF0:USTF0",1641007962683,4.10662422,172.66,172.65,4.10662422]
["bitfinex-derivatives","SOLF0:USTF0",1641007963288,39.99694329,172.7,172.62,1.22767691]
["bitfinex-derivatives","SOLF0:USTF0",1641007964090,4.10663997,172.66,172.65,4.10663997]
["bitfinex-derivatives","SOLF0:USTF0",1641007964291,12.70363997,172.66,172.62,1.22767691]
["bitfinex-derivatives","SOLF0:USTF0",1641007964490,3.0,172.63,172.62,1.22767691]
["bitfinex-derivatives","SOLF0:USTF0",1641007964691,3.0,172.63,172.61,12.33522742]
["bitfinex-derivatives","SOLF0:USTF0",1641007964890,3.0,172.63,172.57,12.33522742]
["bitfinex-derivatives","SOLF0:USTF0",1641007965792,27.66479,172.61,172.57,12.33522742]
["bitfinex-derivatives","SOLF0:USTF0",1641007966194,27.66479,172.61,172.55,19.56965602]
["bitfinex-derivatives","SOLF0:USTF0",1641007967291,22.30782185,172.61,172.54,12.33522742]
["bitfinex-derivatives","SOLF0:USTF0",1641007967693,22.30782185,172.61,172.56,1.2258464]
["bitfinex-derivatives","SOLF0:USTF0",1641007968492,22.30782185,172.61,172.55,19.04822742]
["bitfinex-derivatives","SOLF0:USTF0",1641007969094,22.30782185,172.61,172.56,1.2258464]
["bitfinex-derivatives","SOLF0:USTF0",1641007987518,34.63997514,172.61,172.56,1.2258464]
["bitfinex-derivatives","SOLF0:USTF0",1641007989419,22.30782185,172.61,172.56,1.2258464]
["bitfinex-derivatives","SOLF0:USTF0",1641007993526,12.33215329,172.62,172.56,1.2258464]
["bitfinex-derivatives","SOLF0:USTF0",1641007993925,27.66479,172.64,172.57,12.33522742]
["bitfinex-derivatives","SOLF0:USTF0",1641007995426,39.99694329,172.64,172.57,1.2258464]
["bitfinex-derivatives","SOLF0:USTF0",1641007996226,27.66479,172.64,172.57,13.56107382]
["bitfinex-derivatives","SOLF0:USTF0",1641007996427,27.66479,172.64,172.57,19.57605779]
["bitfinex-derivatives","SOLF0:USTF0",1641007996926,39.99694329,172.64,172.57,19.57605779]
["bitfinex-derivatives","SOLF0:USTF0",1641007997627,27.66479,172.64,172.57,19.57605779]
["bitfinex-derivatives","SOLF0:USTF0",1641008000432,43.80605329,172.65,172.57,19.57605779]
["bitfinex-derivatives","SOLF0:USTF0",1641008000433,12.33215329,172.65,172.6,96.31248055]
["bitfinex-derivatives","SOLF0:USTF0",1641008000632,3.03665329,172.65,172.6,101.31448055]
["bitfinex-derivatives","SOLF0:USTF0",1641008000835,32.89245747,172.69,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641008001033,32.89245747,172.69,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641008001231,32.89245747,172.69,172.62,8.7841918]
["bitfinex-derivatives","SOLF0:USTF0",1641008001432,32.89245747,172.69,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641008002034,43.32303394,172.76,172.63,4.2258464]
["bitfinex-derivatives","SOLF0:USTF0",1641008002441,27.66479,172.75,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008002642,43.32303394,172.76,172.65,32.23679]
["bitfinex-derivatives","SOLF0:USTF0",1641008002839,43.32303394,172.76,172.65,35.23679]
["bitfinex-derivatives","SOLF0:USTF0",1641008003240,43.32303394,172.76,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641008003843,43.32303394,172.76,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641008004044,43.32303394,172.76,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641008004246,5.7833555,172.84,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641008004247,10.43057647,172.77,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641008004448,10.43057647,172.77,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008004647,10.43057647,172.77,172.73,32.18879]
["bitfinex-derivatives","SOLF0:USTF0",1641008005049,32.89245747,172.81,172.74,1.2258464]
["bitfinex-derivatives","SOLF0:USTF0",1641008005748,43.32303394,172.82,172.74,1.2258464]
["bitfinex-derivatives","SOLF0:USTF0",1641008006450,32.89245747,172.83,172.74,1.2258464]
["bitfinex-derivatives","SOLF0:USTF0",1641008010557,32.89245747,172.83,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008011758,35.89245747,172.83,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008011957,35.89245747,172.83,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008012159,32.89245747,172.82,172.74,1.22840538]
["bitfinex-derivatives","SOLF0:USTF0",1641008012559,60.55724747,172.82,172.74,1.22840538]
["bitfinex-derivatives","SOLF0:USTF0",1641008013060,27.66479,172.82,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008014462,30.66479,172.82,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008015063,27.66479,172.82,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008015564,30.66479,172.82,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008016364,3.0,172.78,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008016563,7.429,172.78,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008016965,4.429,172.78,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008017166,7.429,172.78,172.68,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641008017965,3.0,172.77,172.68,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641008018165,4.429,172.78,172.68,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641008018371,7.429,172.78,172.68,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641008018568,27.66479,172.76,172.68,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641008018770,27.66479,172.76,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008018968,27.66479,172.79,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008019369,27.66479,172.79,172.68,1.22830683]
["bitfinex-derivatives","SOLF0:USTF0",1641008019370,10.42781859,172.75,172.68,1.22830683]
["bitfinex-derivatives","SOLF0:USTF0",1641008019972,10.42781859,172.77,172.68,1.22830683]
["bitfinex-derivatives","SOLF0:USTF0",1641008020573,10.42781859,172.77,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008021772,10.42781859,172.77,172.71,1.22830683]
["bitfinex-derivatives","SOLF0:USTF0",1641008024574,10.42781859,172.77,172.71,5.33893671]
["bitfinex-derivatives","SOLF0:USTF0",1641008025879,10.42781859,172.77,172.71,8.33893671]
["bitfinex-derivatives","SOLF0:USTF0",1641008026080,10.42781859,172.77,172.71,5.33893671]
["bitfinex-derivatives","SOLF0:USTF0",1641008026279,32.89245747,172.79,172.71,5.33893671]
["bitfinex-derivatives","SOLF0:USTF0",1641008026480,32.89245747,172.83,172.76,4.11062988]
["bitfinex-derivatives","SOLF0:USTF0",1641008027982,10.42115115,172.83,172.78,4.11062988]
["bitfinex-derivatives","SOLF0:USTF0",1641008028582,10.42115115,172.83,172.77,4.10938102]
["bitfinex-derivatives","SOLF0:USTF0",1641008029582,10.42115115,172.83,172.75,1.22830683]
["bitfinex-derivatives","SOLF0:USTF0",1641008030285,10.42115115,172.83,172.77,4.1093945]
["bitfinex-derivatives","SOLF0:USTF0",1641008030484,10.42115115,172.83,172.77,8.6683945]
["bitfinex-derivatives","SOLF0:USTF0",1641008030982,10.42115115,172.83,172.77,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1641008031185,12.32785466,172.81,172.77,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1641008031583,12.32785466,172.81,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008031584,16.84585466,172.81,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008031885,4.518,172.81,172.77,4.10931619]
["bitfinex-derivatives","SOLF0:USTF0",1641008032687,4.518,172.81,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008032986,12.32828144,172.81,172.75,1.22846321]
["bitfinex-derivatives","SOLF0:USTF0",1641008033390,12.32828144,172.81,172.75,7.71146321]
["bitfinex-derivatives","SOLF0:USTF0",1641008033588,12.32828144,172.81,172.77,4.10944411]
["bitfinex-derivatives","SOLF0:USTF0",1641008034290,12.32828144,172.81,172.76,1.22846063]
["bitfinex-derivatives","SOLF0:USTF0",1641008034892,12.32828144,172.81,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008035194,12.32828144,172.8,172.76,4.10953031]
["bitfinex-derivatives","SOLF0:USTF0",1641008035791,10.42115115,172.83,172.74,36.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641008036093,12.32826374,172.81,172.77,4.10942125]
["bitfinex-derivatives","SOLF0:USTF0",1641008036493,12.32826374,172.81,172.74,36.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641008036692,12.29996714,172.82,172.75,5.32557459]
["bitfinex-derivatives","SOLF0:USTF0",1641008037293,12.29996714,172.82,172.74,36.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641008038094,12.29996714,172.82,172.75,5.32549824]
["bitfinex-derivatives","SOLF0:USTF0",1641008038597,12.29996714,172.82,172.74,36.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641008039496,12.29996714,172.82,172.75,5.32551054]
["bitfinex-derivatives","SOLF0:USTF0",1641008039997,12.29996714,172.82,172.74,36.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641008040695,12.29996714,172.82,172.75,5.32551503]
["bitfinex-derivatives","SOLF0:USTF0",1641008041299,12.29996714,172.82,172.74,36.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641008041498,3.0,172.81,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008041897,4.10037232,172.76,172.72,4.10037232]
["bitfinex-derivatives","SOLF0:USTF0",1641008042501,4.10037232,172.75,172.72,1.22553776]
["bitfinex-derivatives","SOLF0:USTF0",1641008043204,4.10037232,172.74,172.71,1.22553776]
["bitfinex-derivatives","SOLF0:USTF0",1641008044605,4.10037232,172.76,172.72,12.32785466]
["bitfinex-derivatives","SOLF0:USTF0",1641008044809,4.10037232,172.76,172.72,19.21085466]
["bitfinex-derivatives","SOLF0:USTF0",1641008045504,4.10037232,172.76,172.73,1.22553776]
["bitfinex-derivatives","SOLF0:USTF0",1641008047311,4.10037232,172.76,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008047609,4.10037232,172.77,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008048009,4.10037232,172.77,172.75,1.22553776]
["bitfinex-derivatives","SOLF0:USTF0",1641008049313,4.10037232,172.78,172.75,1.22553776]
["bitfinex-derivatives","SOLF0:USTF0",1641008051413,4.10037232,172.77,172.75,1.22553776]
["bitfinex-derivatives","SOLF0:USTF0",1641008057023,4.10037232,172.77,172.75,4.22553776]
["bitfinex-derivatives","SOLF0:USTF0",1641008057426,4.10037232,172.77,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008057624,4.10037232,172.77,172.76,33.41979]
["bitfinex-derivatives","SOLF0:USTF0",1641008057825,4.10037232,172.8,172.76,46.97318242]
["bitfinex-derivatives","SOLF0:USTF0",1641008058525,7.10037232,172.8,172.77,1.22553776]
["bitfinex-derivatives","SOLF0:USTF0",1641008059225,7.10037232,172.8,172.76,12.32785466]
["bitfinex-derivatives","SOLF0:USTF0",1641008059226,3.0,172.8,172.76,12.32785466]
["bitfinex-derivatives","SOLF0:USTF0",1641008059524,27.66479,172.78,172.75,4.1096614]
["bitfinex-derivatives","SOLF0:USTF0",1641008060428,39.96475714,172.78,172.74,4.1096614]
["bitfinex-derivatives","SOLF0:USTF0",1641008062331,39.96475714,172.78,172.75,4.1096614]
["bitfinex-derivatives","SOLF0:USTF0",1641008062529,27.66479,172.78,172.75,4.1096614]
["bitfinex-derivatives","SOLF0:USTF0",1641008062933,42.55396714,172.79,172.75,4.1096614]
["bitfinex-derivatives","SOLF0:USTF0",1641008063333,12.29996714,172.79,172.75,4.1096614]
["bitfinex-derivatives","SOLF0:USTF0",1641008063934,12.29996714,172.8,172.76,4.1096614]
["bitfinex-derivatives","SOLF0:USTF0",1641008064634,12.29996714,172.79,172.75,4.1096614]
["bitfinex-derivatives","SOLF0:USTF0",1641008065335,39.96475714,172.79,172.75,4.1096614]
["bitfinex-derivatives","SOLF0:USTF0",1641008067538,12.29996714,172.78,172.74,4.1096614]
["bitfinex-derivatives","SOLF0:USTF0",1641008073947,12.29996714,172.79,172.75,4.1096614]
["bitfinex-derivatives","SOLF0:USTF0",1641008074145,12.29996714,172.79,172.75,9.0696614]
["bitfinex-derivatives","SOLF0:USTF0",1641008075947,12.29996714,172.8,172.76,5.33810054]
["bitfinex-derivatives","SOLF0:USTF0",1641008077245,12.29996714,172.8,172.76,4.1096614]
["bitfinex-derivatives","SOLF0:USTF0",1641008077446,12.29996714,172.79,172.75,9.0696614]
["bitfinex-derivatives","SOLF0:USTF0",1641008078149,12.29996714,172.78,172.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1641008078751,12.29996714,172.79,172.75,4.1096614]
["bitfinex-derivatives","SOLF0:USTF0",1641008079352,12.29996714,172.78,172.74,4.1096614]
["bitfinex-derivatives","SOLF0:USTF0",1641008080457,27.66479,172.8,172.75,4.1096614]
["bitfinex-derivatives","SOLF0:USTF0",1641008080458,12.29996714,172.79,172.75,4.1096614]
["bitfinex-derivatives","SOLF0:USTF0",1641008081855,12.29996714,172.78,172.74,4.1096614]
["bitfinex-derivatives","SOLF0:USTF0",1641008083460,27.66479,172.76,172.74,4.1096614]
["bitfinex-derivatives","SOLF0:USTF0",1641008084961,27.66479,172.76,172.75,4.1096614]
["bitfinex-derivatives","SOLF0:USTF0",1641008088967,27.66479,172.76,172.74,4.1096614]
["bitfinex-derivatives","SOLF0:USTF0",1641008090166,27.66479,172.76,172.7,19.57201109]
["bitfinex-derivatives","SOLF0:USTF0",1641008090167,27.66479,172.76,172.75,4.1096614]
["bitfinex-derivatives","SOLF0:USTF0",1641008092267,27.66479,172.76,172.75,1.22841044]
["bitfinex-derivatives","SOLF0:USTF0",1641008092868,27.66479,172.76,172.74,10.3986614]
["bitfinex-derivatives","SOLF0:USTF0",1641008093068,39.96475714,172.8,172.74,10.3986614]
["bitfinex-derivatives","SOLF0:USTF0",1641008093673,27.66479,172.77,172.74,10.3986614]
["bitfinex-derivatives","SOLF0:USTF0",1641008094472,27.66479,172.77,172.74,4.1096614]
["bitfinex-derivatives","SOLF0:USTF0",1641008095674,4.10528231,172.75,172.73,4.1096614]
["bitfinex-derivatives","SOLF0:USTF0",1641008098882,4.10528231,172.75,172.74,4.1096614]
["bitfinex-derivatives","SOLF0:USTF0",1641008099680,4.10528231,172.75,172.73,4.1096614]
["bitfinex-derivatives","SOLF0:USTF0",1641008100478,4.10528231,172.75,172.7,1.22699272]
["bitfinex-derivatives","SOLF0:USTF0",1641008100479,4.10528231,172.76,172.74,4.1096614]
["bitfinex-derivatives","SOLF0:USTF0",1641008101179,4.10528231,172.76,172.74,10.7076614]
["bitfinex-derivatives","SOLF0:USTF0",1641008103084,27.66479,172.77,172.74,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1641008103685,4.10532285,172.76,172.74,10.70332285]
["bitfinex-derivatives","SOLF0:USTF0",1641008104385,39.96475714,172.8,172.74,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1641008104586,12.29996714,172.79,172.75,5.33845903]
["bitfinex-derivatives","SOLF0:USTF0",1641008105588,12.29996714,172.79,172.74,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1641008105887,27.66479,172.8,172.78,4.10928151]
["bitfinex-derivatives","SOLF0:USTF0",1641008106488,27.66479,172.8,172.77,4.10942081]
["bitfinex-derivatives","SOLF0:USTF0",1641008107389,27.66479,172.8,172.74,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1641008107589,27.66479,172.8,172.75,4.10055759]
["bitfinex-derivatives","SOLF0:USTF0",1641008108389,31.7095,172.82,172.75,4.10055759]
["bitfinex-derivatives","SOLF0:USTF0",1641008108589,44.01117276,172.82,172.75,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1641008109291,44.01117276,172.82,172.75,9.69062574]
["bitfinex-derivatives","SOLF0:USTF0",1641008109891,44.01117276,172.82,172.75,4.10062574]
["bitfinex-derivatives","SOLF0:USTF0",1641008110094,44.01117276,172.82,172.73,58.12829]
["bitfinex-derivatives","SOLF0:USTF0",1641008110491,47.01117276,172.82,172.73,58.12829]
["bitfinex-derivatives","SOLF0:USTF0",1641008110695,47.01117276,172.82,172.73,30.4635]
["bitfinex-derivatives","SOLF0:USTF0",1641008111395,12.30167276,172.8,172.73,34.56447462]
["bitfinex-derivatives","SOLF0:USTF0",1641008111594,12.30167276,172.8,172.73,4.10097462]
["bitfinex-derivatives","SOLF0:USTF0",1641008111894,27.66479,172.78,172.7,13.55363881]
["bitfinex-derivatives","SOLF0:USTF0",1641008112695,31.97479,172.78,172.7,13.55363881]
["bitfinex-derivatives","SOLF0:USTF0",1641008112895,31.97479,172.78,172.73,4.10099102]
["bitfinex-derivatives","SOLF0:USTF0",1641008113095,34.97479,172.78,172.73,4.10099102]
["bitfinex-derivatives","SOLF0:USTF0",1641008113494,31.97479,172.78,172.73,4.10099102]
["bitfinex-derivatives","SOLF0:USTF0",1641008113894,27.66479,172.78,172.73,4.10099102]
["bitfinex-derivatives","SOLF0:USTF0",1641008114094,27.66479,172.78,172.69,1.22578415]
["bitfinex-derivatives","SOLF0:USTF0",1641008114995,27.66479,172.78,172.7,12.32785466]
["bitfinex-derivatives","SOLF0:USTF0",1641008116699,12.30167276,172.81,172.7,19.55639806]
["bitfinex-derivatives","SOLF0:USTF0",1641008117498,12.30167276,172.81,172.71,12.32785466]
["bitfinex-derivatives","SOLF0:USTF0",1641008118100,27.66479,172.78,172.71,12.32785466]
["bitfinex-derivatives","SOLF0:USTF0",1641008118501,27.66479,172.78,172.7,19.55639806]
["bitfinex-derivatives","SOLF0:USTF0",1641008119201,12.30167276,172.81,172.7,19.55639806]
["bitfinex-derivatives","SOLF0:USTF0",1641008119403,12.30167276,172.81,172.7,25.66939806]
["bitfinex-derivatives","SOLF0:USTF0",1641008119705,4.10104578,172.77,172.7,25.66939806]
["bitfinex-derivatives","SOLF0:USTF0",1641008120404,7.815,172.79,172.71,1.22578415]
["bitfinex-derivatives","SOLF0:USTF0",1641008120605,35.4943,172.78,172.71,1.22578415]
["bitfinex-derivatives","SOLF0:USTF0",1641008120805,32.4943,172.78,172.71,1.22578415]
["bitfinex-derivatives","SOLF0:USTF0",1641008121505,4.11054703,172.73,172.7,18.33061391]
["bitfinex-derivatives","SOLF0:USTF0",1641008121705,4.11054703,172.73,172.69,19.55639806]
["bitfinex-derivatives","SOLF0:USTF0",1641008122106,31.77533703,172.73,172.69,19.55639806]
["bitfinex-derivatives","SOLF0:USTF0",1641008122308,27.66479,172.73,172.69,19.55639806]
["bitfinex-derivatives","SOLF0:USTF0",1641008122508,4.11053628,172.72,172.68,12.32785466]
["bitfinex-derivatives","SOLF0:USTF0",1641008123405,27.66479,172.73,172.68,12.32785466]
["bitfinex-derivatives","SOLF0:USTF0",1641008123606,27.66479,172.73,172.68,18.48885466]
["bitfinex-derivatives","SOLF0:USTF0",1641008124106,4.11053418,172.72,172.69,1.22578415]
["bitfinex-derivatives","SOLF0:USTF0",1641008124909,27.66479,172.73,172.69,1.22578415]
["bitfinex-derivatives","SOLF0:USTF0",1641008125508,4.11060628,172.72,172.68,18.48885466]
["bitfinex-derivatives","SOLF0:USTF0",1641008126211,27.66479,172.73,172.68,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1641008127109,22.26061669,172.73,172.68,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1641008127511,22.26061669,172.73,172.69,1.22164683]
["bitfinex-derivatives","SOLF0:USTF0",1641008127809,4.08765091,172.77,172.69,1.22164683]
["bitfinex-derivatives","SOLF0:USTF0",1641008128213,27.66479,172.75,172.69,1.22164683]
["bitfinex-derivatives","SOLF0:USTF0",1641008129915,27.66479,172.75,172.7,4.08757536]
["bitfinex-derivatives","SOLF0:USTF0",1641008131717,27.66479,172.75,172.71,4.08757536]
["bitfinex-derivatives","SOLF0:USTF0",1641008132823,36.58195091,172.78,172.71,4.08757536]
["bitfinex-derivatives","SOLF0:USTF0",1641008134021,32.4943,172.78,172.71,4.08757536]
["bitfinex-derivatives","SOLF0:USTF0",1641008137322,32.4943,172.78,172.74,4.08757536]
["bitfinex-derivatives","SOLF0:USTF0",1641008138326,44.82611883,172.78,172.74,4.08757536]
["bitfinex-derivatives","SOLF0:USTF0",1641008144734,12.33181883,172.77,172.73,4.08757536]
["bitfinex-derivatives","SOLF0:USTF0",1641008145334,44.82611883,172.78,172.74,4.08757536]
["bitfinex-derivatives","SOLF0:USTF0",1641008145533,44.82611883,172.78,172.74,10.93957536]
["bitfinex-derivatives","SOLF0:USTF0",1641008147234,44.82611883,172.78,172.74,4.08757536]
["bitfinex-derivatives","SOLF0:USTF0",1641008147935,3.0,172.77,172.73,4.08757536]
["bitfinex-derivatives","SOLF0:USTF0",1641008148636,3.0,172.76,172.7,4.08757536]
["bitfinex-derivatives","SOLF0:USTF0",1641008148837,27.66479,172.74,172.7,4.08757536]
["bitfinex-derivatives","SOLF0:USTF0",1641008151438,27.66479,172.74,172.69,4.08757536]
["bitfinex-derivatives","SOLF0:USTF0",1641008153140,4.10161045,172.72,172.69,4.08757536]
["bitfinex-derivatives","SOLF0:USTF0",1641008154642,4.10161045,172.73,172.69,4.08757536]
["bitfinex-derivatives","SOLF0:USTF0",1641008155942,4.10161045,172.72,172.69,4.08757536]
["bitfinex-derivatives","SOLF0:USTF0",1641008156643,27.66479,172.74,172.71,4.08757536]
["bitfinex-derivatives","SOLF0:USTF0",1641008156846,29.8649,172.73,172.71,4.08757536]
["bitfinex-derivatives","SOLF0:USTF0",1641008158148,27.66479,172.74,172.71,4.08757536]
["bitfinex-derivatives","SOLF0:USTF0",1641008159449,27.66479,172.74,172.71,5.3128405]
["bitfinex-derivatives","SOLF0:USTF0",1641008160049,12.33181883,172.75,172.71,1.22526514]
["bitfinex-derivatives","SOLF0:USTF0",1641008160249,12.33181883,172.78,172.71,1.22526514]
["bitfinex-derivatives","SOLF0:USTF0",1641008160756,27.66479,172.77,172.71,1.22526514]
["bitfinex-derivatives","SOLF0:USTF0",1641008161157,27.66479,172.77,172.75,4.11008338]
["bitfinex-derivatives","SOLF0:USTF0",1641008161354,27.66479,172.77,172.75,9.92508338]
["bitfinex-derivatives","SOLF0:USTF0",1641008167560,39.99660883,172.77,172.75,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1641008167859,39.99660883,172.77,172.73,4.11008338]
["bitfinex-derivatives","SOLF0:USTF0",1641008169163,27.66479,172.77,172.74,4.11008338]
["bitfinex-derivatives","SOLF0:USTF0",1641008169764,27.66479,172.77,172.73,4.11008338]
["bitfinex-derivatives","SOLF0:USTF0",1641008170966,39.99660883,172.77,172.73,4.11008338]
["bitfinex-derivatives","SOLF0:USTF0",1641008171665,27.66479,172.77,172.73,4.11008338]
["bitfinex-derivatives","SOLF0:USTF0",1641008172470,4.10907864,172.74,172.73,4.11008338]
["bitfinex-derivatives","SOLF0:USTF0",1641008174372,4.10907864,172.74,172.7,1.22806035]
["bitfinex-derivatives","SOLF0:USTF0",1641008174570,4.10907864,172.74,172.7,13.55591501]
["bitfinex-derivatives","SOLF0:USTF0",1641008175771,4.10907864,172.74,172.73,4.10924442]
["bitfinex-derivatives","SOLF0:USTF0",1641008175972,4.10907864,172.74,172.73,9.08624442]
["bitfinex-derivatives","SOLF0:USTF0",1641008176773,4.10907864,172.74,172.73,10.31430477]
["bitfinex-derivatives","SOLF0:USTF0",1641008177976,12.33181883,172.77,172.73,10.31430477]
["bitfinex-derivatives","SOLF0:USTF0",1641008178579,12.33181883,172.77,172.73,13.31430477]
["bitfinex-derivatives","SOLF0:USTF0",1641008178779,12.33181883,172.77,172.73,6.20506035]
["bitfinex-derivatives","SOLF0:USTF0",1641008178979,4.10936134,172.78,172.74,1.22806035]
["bitfinex-derivatives","SOLF0:USTF0",1641008179882,4.10936134,172.79,172.75,12.32785466]
["bitfinex-derivatives","SOLF0:USTF0",1641008180682,27.66479,172.8,172.76,4.09085378]
["bitfinex-derivatives","SOLF0:USTF0",1641008182786,27.66479,172.8,172.75,4.09085378]
["bitfinex-derivatives","SOLF0:USTF0",1641008189496,22.25290369,172.8,172.75,4.09085378]
["bitfinex-derivatives","SOLF0:USTF0",1641008190499,22.25290369,172.8,172.76,4.09085378]
["bitfinex-derivatives","SOLF0:USTF0",1641008191699,22.25290369,172.8,172.75,4.09085378]
["bitfinex-derivatives","SOLF0:USTF0",1641008195801,26.34370931,172.8,172.74,5.31891413]
["bitfinex-derivatives","SOLF0:USTF0",1641008197806,22.25290369,172.8,172.74,5.31891413]
["bitfinex-derivatives","SOLF0:USTF0",1641008199004,26.34370931,172.8,172.75,4.09085378]
["bitfinex-derivatives","SOLF0:USTF0",1641008199603,26.34370931,172.8,172.74,1.22806035]
["bitfinex-derivatives","SOLF0:USTF0",1641008199604,4.09080562,172.79,172.77,4.09085378]
["bitfinex-derivatives","SOLF0:USTF0",1641008203308,4.09080562,172.78,172.76,4.09085378]
["bitfinex-derivatives","SOLF0:USTF0",1641008203908,34.58472252,172.8,172.74,5.31891413]
["bitfinex-derivatives","SOLF0:USTF0",1641008204511,4.10408786,172.76,172.74,5.31891413]
["bitfinex-derivatives","SOLF0:USTF0",1641008205311,4.10408786,172.76,172.74,4.09085378]
["bitfinex-derivatives","SOLF0:USTF0",1641008205512,30.2455,172.79,172.73,9.06785378]
["bitfinex-derivatives","SOLF0:USTF0",1641008205513,4.10408786,172.75,172.73,9.06785378]
["bitfinex-derivatives","SOLF0:USTF0",1641008205910,4.10408786,172.76,172.74,5.31682769]
["bitfinex-derivatives","SOLF0:USTF0",1641008207012,4.10408786,172.75,172.73,4.09085378]
["bitfinex-derivatives","SOLF0:USTF0",1641008210516,4.10408786,172.75,172.71,19.56769752]
["bitfinex-derivatives","SOLF0:USTF0",1641008211320,4.10408786,172.76,172.72,12.32785466]
["bitfinex-derivatives","SOLF0:USTF0",1641008211921,42.57731883,172.79,172.75,4.10973202]
["bitfinex-derivatives","SOLF0:USTF0",1641008212820,30.2455,172.79,172.77,4.10973202]
["bitfinex-derivatives","SOLF0:USTF0",1641008213020,22.25290369,172.8,172.77,4.10973202]
["bitfinex-derivatives","SOLF0:USTF0",1641008214524,22.25290369,172.8,172.78,4.10973202]
["bitfinex-derivatives","SOLF0:USTF0",1641008214723,22.25290369,172.8,172.78,8.34873202]
["bitfinex-derivatives","SOLF0:USTF0",1641008217325,29.3676,172.82,172.79,5.33756474]
["bitfinex-derivatives","SOLF0:USTF0",1641008217527,12.33181883,172.83,172.79,5.33756474]
["bitfinex-derivatives","SOLF0:USTF0",1641008219629,39.99660883,172.85,172.81,4.10973202]
["bitfinex-derivatives","SOLF0:USTF0",1641008220332,12.33181883,172.83,172.79,5.33756474]
["bitfinex-derivatives","SOLF0:USTF0",1641008221134,39.99660883,172.85,172.78,8.34873202]
["bitfinex-derivatives","SOLF0:USTF0",1641008225138,12.33181883,172.84,172.78,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1641008225338,12.33181883,172.84,172.77,35.92783202]
["bitfinex-derivatives","SOLF0:USTF0",1641008227238,4.09984786,172.8,172.77,35.92783202]
["bitfinex-derivatives","SOLF0:USTF0",1641008227438,4.09984786,172.8,172.77,4.10973202]
["bitfinex-derivatives","SOLF0:USTF0",1641008227742,4.09984786,172.81,172.78,5.3348856]
["bitfinex-derivatives","SOLF0:USTF0",1641008228439,4.09984786,172.8,172.76,4.10973202]
["bitfinex-derivatives","SOLF0:USTF0",1641008229042,12.33181883,172.83,172.79,4.10973202]
["bitfinex-derivatives","SOLF0:USTF0",1641008229240,12.33181883,172.83,172.79,8.31773202]
["bitfinex-derivatives","SOLF0:USTF0",1641008229241,30.0619,172.82,172.79,8.31773202]
["bitfinex-derivatives","SOLF0:USTF0",1641008229641,12.33181883,172.83,172.79,8.31773202]
["bitfinex-derivatives","SOLF0:USTF0",1641008233044,10.42180865,172.84,172.8,5.3375975]
["bitfinex-derivatives","SOLF0:USTF0",1641008233045,12.33181883,172.84,172.8,5.3375975]
["bitfinex-derivatives","SOLF0:USTF0",1641008234248,12.33181883,172.84,172.79,8.31773202]
["bitfinex-derivatives","SOLF0:USTF0",1641008234949,12.33181883,172.84,172.8,5.3375983]
["bitfinex-derivatives","SOLF0:USTF0",1641008235452,12.33181883,172.84,172.8,4.10973202]
["bitfinex-derivatives","SOLF0:USTF0",1641008235650,12.33181883,172.83,172.79,8.31773202]
["bitfinex-derivatives","SOLF0:USTF0",1641008237351,12.33181883,172.84,172.79,8.31773202]
["bitfinex-derivatives","SOLF0:USTF0",1641008244466,4.1056634,172.8,172.79,8.31773202]
["bitfinex-derivatives","SOLF0:USTF0",1641008245166,4.1056634,172.8,172.79,9.5446993]
["bitfinex-derivatives","SOLF0:USTF0",1641008248372,4.1056634,172.81,172.79,9.5446993]
["bitfinex-derivatives","SOLF0:USTF0",1641008248976,4.1056634,172.81,172.79,8.31773202]
["bitfinex-derivatives","SOLF0:USTF0",1641008250374,12.33181883,172.84,172.8,5.33646876]
["bitfinex-derivatives","SOLF0:USTF0",1641008250873,12.33181883,172.84,172.79,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1641008251073,12.33181883,172.84,172.79,4.10861649]
["bitfinex-derivatives","SOLF0:USTF0",1641008251675,12.33181883,172.84,172.8,4.10860989]
["bitfinex-derivatives","SOLF0:USTF0",1641008251874,12.33181883,172.84,172.8,8.42960989]
["bitfinex-derivatives","SOLF0:USTF0",1641008252076,12.33181883,172.84,172.8,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1641008253076,12.33181883,172.84,172.79,4.10860796]
["bitfinex-derivatives","SOLF0:USTF0",1641008253277,12.33181883,172.84,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008253680,12.33181883,172.84,172.79,4.10845706]
["bitfinex-derivatives","SOLF0:USTF0",1641008253882,12.33181883,172.84,172.79,8.65045706]
["bitfinex-derivatives","SOLF0:USTF0",1641008258086,12.33181883,172.84,172.8,5.33655268]
["bitfinex-derivatives","SOLF0:USTF0",1641008262087,71.85110883,172.86,172.82,4.10845706]
["bitfinex-derivatives","SOLF0:USTF0",1641008263993,71.85110883,172.86,172.81,4.10845706]
["bitfinex-derivatives","SOLF0:USTF0",1641008263994,12.33181883,172.85,172.81,4.10845706]
["bitfinex-derivatives","SOLF0:USTF0",1641008265194,27.66479,172.86,172.83,4.10845706]
["bitfinex-derivatives","SOLF0:USTF0",1641008265394,27.66479,172.86,172.83,10.23645706]
["bitfinex-derivatives","SOLF0:USTF0",1641008265996,12.33181883,172.87,172.83,10.23645706]
["bitfinex-derivatives","SOLF0:USTF0",1641008266195,12.33181883,172.87,172.83,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1641008266395,12.33181883,172.86,172.83,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1641008270401,4.09788913,172.84,172.83,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1641008270599,4.09788913,172.84,172.8,63.28554706]
["bitfinex-derivatives","SOLF0:USTF0",1641008270801,4.09788913,172.84,172.8,31.77324706]
["bitfinex-derivatives","SOLF0:USTF0",1641008272303,4.09788913,172.84,172.81,5.33365017]
["bitfinex-derivatives","SOLF0:USTF0",1641008273011,4.09788913,172.85,172.81,5.33365017]
["bitfinex-derivatives","SOLF0:USTF0",1641008275311,4.09788913,172.86,172.82,4.10845706]
["bitfinex-derivatives","SOLF0:USTF0",1641008278519,30.8602,172.88,172.81,5.33365017]
["bitfinex-derivatives","SOLF0:USTF0",1641008278520,4.09788913,172.85,172.81,5.33365017]
["bitfinex-derivatives","SOLF0:USTF0",1641008279120,30.8602,172.88,172.82,4.10845706]
["bitfinex-derivatives","SOLF0:USTF0",1641008279121,4.09788913,172.86,172.82,4.10845706]
["bitfinex-derivatives","SOLF0:USTF0",1641008280322,4.09788913,172.85,172.82,4.10845706]
["bitfinex-derivatives","SOLF0:USTF0",1641008280520,7.09788913,172.85,172.82,4.10845706]
["bitfinex-derivatives","SOLF0:USTF0",1641008280720,3.0,172.84,172.78,12.32785466]
["bitfinex-derivatives","SOLF0:USTF0",1641008280920,7.928,172.84,172.78,12.32785466]
["bitfinex-derivatives","SOLF0:USTF0",1641008281721,7.928,172.84,172.73,12.32785466]
["bitfinex-derivatives","SOLF0:USTF0",1641008281926,31.9293,172.83,172.73,12.32785466]
["bitfinex-derivatives","SOLF0:USTF0",1641008282322,27.66479,172.81,172.73,12.32785466]
["bitfinex-derivatives","SOLF0:USTF0",1641008282522,27.66479,172.81,172.72,58.27449]
["bitfinex-derivatives","SOLF0:USTF0",1641008284225,39.99660883,172.81,172.73,18.34224946]
["bitfinex-derivatives","SOLF0:USTF0",1641008284424,39.99660883,172.81,172.73,23.18624946]
["bitfinex-derivatives","SOLF0:USTF0",1641008284723,12.33181883,172.81,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641008285124,12.33181883,172.82,172.74,12.32785466]
["bitfinex-derivatives","SOLF0:USTF0",1641008285326,12.33181883,172.82,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641008285522,12.33181883,172.82,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641008285724,12.33181883,172.82,172.77,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1641008285923,12.33181883,172.84,172.77,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1641008286124,12.33181883,172.84,172.77,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1641008286324,12.33181883,172.84,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008286727,12.33181883,172.85,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008287527,12.33181883,172.85,172.77,48.71855466]
["bitfinex-derivatives","SOLF0:USTF0",1641008287926,12.33181883,172.85,172.78,12.32785466]
["bitfinex-derivatives","SOLF0:USTF0",1641008288128,12.33181883,172.86,172.78,12.32785466]
["bitfinex-derivatives","SOLF0:USTF0",1641008288327,12.33181883,172.86,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008288728,12.33181883,172.87,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008289829,69.44930883,172.88,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008292131,12.33181883,172.87,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008292732,69.44930883,172.88,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008292932,69.44930883,172.88,172.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008293232,57.11749,172.88,172.8,12.32785466]
["bitfinex-derivatives","SOLF0:USTF0",1641008293432,57.11749,172.88,172.8,18.33393793]
["bitfinex-derivatives","SOLF0:USTF0",1641008294933,57.11749,172.88,172.8,21.33393793]
["bitfinex-derivatives","SOLF0:USTF0",1641008295133,27.66479,172.88,172.8,21.33393793]
["bitfinex-derivatives","SOLF0:USTF0",1641008295334,27.66479,172.88,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641008295535,27.66479,172.88,172.79,42.99264466]
["bitfinex-derivatives","SOLF0:USTF0",1641008295736,27.66479,172.88,172.79,39.99264466]
["bitfinex-derivatives","SOLF0:USTF0",1641008296535,39.99660883,172.88,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008296735,39.99660883,172.88,172.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008296935,39.99660883,172.88,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641008297639,39.99660883,172.88,172.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008298037,39.99660883,172.88,172.79,42.99264466]
["bitfinex-derivatives","SOLF0:USTF0",1641008298239,39.99660883,172.88,172.79,39.99264466]
["bitfinex-derivatives","SOLF0:USTF0",1641008298637,27.66479,172.88,172.79,39.99264466]
["bitfinex-derivatives","SOLF0:USTF0",1641008298837,27.66479,172.88,172.79,42.99264466]
["bitfinex-derivatives","SOLF0:USTF0",1641008299239,27.66479,172.88,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641008299538,27.66479,172.88,172.8,21.33381695]
["bitfinex-derivatives","SOLF0:USTF0",1641008300537,27.66479,172.88,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641008300741,27.66479,172.88,172.81,18.33985466]
["bitfinex-derivatives","SOLF0:USTF0",1641008304341,12.33181883,172.87,172.81,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1641008305651,27.66479,172.88,172.81,12.32785466]
["bitfinex-derivatives","SOLF0:USTF0",1641008306151,27.66479,172.88,172.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008306855,27.66479,172.88,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641008307556,27.66479,172.88,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008307557,27.66479,172.88,172.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008310960,27.66479,172.88,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641008311260,27.66479,172.88,172.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008311459,27.66479,172.88,172.79,42.99264466]
["bitfinex-derivatives","SOLF0:USTF0",1641008312761,27.66479,172.88,172.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008313562,22.2484587,172.88,172.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008318872,34.58027753,172.88,172.8,18.33970709]
["bitfinex-derivatives","SOLF0:USTF0",1641008320673,34.58027753,172.88,172.8,19.56690499]
["bitfinex-derivatives","SOLF0:USTF0",1641008321376,34.58027753,172.88,172.8,13.55505256]
["bitfinex-derivatives","SOLF0:USTF0",1641008321575,34.58027753,172.88,172.8,1.2271979]
["bitfinex-derivatives","SOLF0:USTF0",1641008322078,3.0,172.87,172.8,1.2271979]
["bitfinex-derivatives","SOLF0:USTF0",1641008322375,4.777,172.87,172.75,32.89245747]
["bitfinex-derivatives","SOLF0:USTF0",1641008322575,27.66479,172.79,172.75,32.89245747]
["bitfinex-derivatives","SOLF0:USTF0",1641008322975,30.66479,172.79,172.75,32.89245747]
["bitfinex-derivatives","SOLF0:USTF0",1641008323176,30.66479,172.79,172.75,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641008323575,30.66479,172.79,172.71,6.01074081]
["bitfinex-derivatives","SOLF0:USTF0",1641008324577,30.66479,172.79,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008325478,30.66479,172.79,172.69,6.01074081]
["bitfinex-derivatives","SOLF0:USTF0",1641008325776,30.66479,172.79,172.69,10.63874081]
["bitfinex-derivatives","SOLF0:USTF0",1641008326578,3.0,172.78,172.69,10.63874081]
["bitfinex-derivatives","SOLF0:USTF0",1641008328078,30.66479,172.79,172.69,10.63874081]
["bitfinex-derivatives","SOLF0:USTF0",1641008328279,27.66479,172.79,172.69,10.63874081]
["bitfinex-derivatives","SOLF0:USTF0",1641008328679,33.631,172.81,172.69,10.63874081]
["bitfinex-derivatives","SOLF0:USTF0",1641008329082,33.631,172.81,172.69,20.4732468]
["bitfinex-derivatives","SOLF0:USTF0",1641008332582,33.631,172.81,172.69,10.63874081]
["bitfinex-derivatives","SOLF0:USTF0",1641008332783,33.631,172.81,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008334083,33.631,172.81,172.72,6.01074081]
["bitfinex-derivatives","SOLF0:USTF0",1641008334284,30.631,172.81,172.72,6.01074081]
["bitfinex-derivatives","SOLF0:USTF0",1641008334486,30.631,172.81,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008334785,10.42990454,172.8,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008335384,30.631,172.81,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008335684,33.631,172.81,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008335885,30.631,172.81,172.72,6.00487661]
["bitfinex-derivatives","SOLF0:USTF0",1641008336290,33.631,172.81,172.72,6.00487661]
["bitfinex-derivatives","SOLF0:USTF0",1641008336489,30.631,172.81,172.72,6.00487661]
["bitfinex-derivatives","SOLF0:USTF0",1641008337289,33.631,172.81,172.72,6.00487661]
["bitfinex-derivatives","SOLF0:USTF0",1641008337690,30.631,172.81,172.72,6.00487661]
["bitfinex-derivatives","SOLF0:USTF0",1641008338089,33.631,172.81,172.72,6.00487661]
["bitfinex-derivatives","SOLF0:USTF0",1641008338389,30.631,172.81,172.72,6.00487661]
["bitfinex-derivatives","SOLF0:USTF0",1641008340393,33.631,172.81,172.72,6.00487661]
["bitfinex-derivatives","SOLF0:USTF0",1641008340594,33.631,172.81,172.72,38.09937661]
["bitfinex-derivatives","SOLF0:USTF0",1641008340796,33.631,172.81,172.76,4.10941319]
["bitfinex-derivatives","SOLF0:USTF0",1641008340995,3.0,172.81,172.76,9.39441319]
["bitfinex-derivatives","SOLF0:USTF0",1641008341294,27.66479,172.82,172.76,9.39441319]
["bitfinex-derivatives","SOLF0:USTF0",1641008341495,10.43278402,172.81,172.76,9.39441319]
["bitfinex-derivatives","SOLF0:USTF0",1641008344298,27.66479,172.82,172.76,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1641008345202,30.66479,172.82,172.76,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1641008345498,27.66479,172.82,172.76,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1641008346801,27.66479,172.82,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008348904,27.66479,172.83,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008349105,27.66479,172.83,172.74,32.76779]
["bitfinex-derivatives","SOLF0:USTF0",1641008349504,31.1954,172.84,172.74,32.76779]
["bitfinex-derivatives","SOLF0:USTF0",1641008350907,58.86019,172.84,172.74,32.76779]
["bitfinex-derivatives","SOLF0:USTF0",1641008351108,10.43062804,172.83,172.78,4.10941319]
["bitfinex-derivatives","SOLF0:USTF0",1641008351311,10.43062804,172.83,172.78,9.78341319]
["bitfinex-derivatives","SOLF0:USTF0",1641008351708,10.43062804,172.83,172.78,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1641008353113,12.32664667,172.82,172.78,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1641008353515,12.32664667,172.82,172.79,4.10941319]
["bitfinex-derivatives","SOLF0:USTF0",1641008353714,12.32664667,172.83,172.79,4.10941319]
["bitfinex-derivatives","SOLF0:USTF0",1641008354317,12.32664667,172.83,172.78,9.78341319]
["bitfinex-derivatives","SOLF0:USTF0",1641008354915,12.32664667,172.82,172.78,9.78341319]
["bitfinex-derivatives","SOLF0:USTF0",1641008358118,12.32664667,172.81,172.78,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1641008358317,12.32664667,172.81,172.77,4.10941319]
["bitfinex-derivatives","SOLF0:USTF0",1641008360720,12.32664667,172.81,172.76,35.46351319]
["bitfinex-derivatives","SOLF0:USTF0",1641008361226,12.32664667,172.81,172.77,4.10941319]
["bitfinex-derivatives","SOLF0:USTF0",1641008362823,12.32664667,172.81,172.77,5.33392209]
["bitfinex-derivatives","SOLF0:USTF0",1641008363524,12.32664667,172.81,172.76,35.46351319]
["bitfinex-derivatives","SOLF0:USTF0",1641008364426,12.32664667,172.81,172.77,5.33392455]
["bitfinex-derivatives","SOLF0:USTF0",1641008365024,39.99143667,172.81,172.77,4.10941319]
["bitfinex-derivatives","SOLF0:USTF0",1641008365226,39.99143667,172.81,172.76,35.46351319]
["bitfinex-derivatives","SOLF0:USTF0",1641008366327,39.99143667,172.81,172.78,4.10941319]
["bitfinex-derivatives","SOLF0:USTF0",1641008366528,27.66479,172.81,172.78,10.06341319]
["bitfinex-derivatives","SOLF0:USTF0",1641008368331,27.66479,172.81,172.78,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1641008372235,27.66479,172.81,172.77,4.10941319]
["bitfinex-derivatives","SOLF0:USTF0",1641008373137,27.66479,172.81,172.76,35.46351319]
["bitfinex-derivatives","SOLF0:USTF0",1641008373838,27.66479,172.81,172.78,4.10941319]
["bitfinex-derivatives","SOLF0:USTF0",1641008374038,27.66479,172.81,172.78,10.84941319]
["bitfinex-derivatives","SOLF0:USTF0",1641008374941,27.66479,172.81,172.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1641008375339,58.86019,172.84,172.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1641008375740,12.32661967,172.83,172.78,10.84887322]
["bitfinex-derivatives","SOLF0:USTF0",1641008376840,12.32661967,172.83,172.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1641008377040,4.10890341,172.79,172.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1641008377443,10.43091853,172.83,172.78,12.07348805]
["bitfinex-derivatives","SOLF0:USTF0",1641008378242,4.10890621,172.79,172.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1641008378841,12.32671862,172.82,172.78,12.0734517]
["bitfinex-derivatives","SOLF0:USTF0",1641008379441,12.32671862,172.82,172.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1641008379642,12.32671862,172.81,172.77,4.10902456]
["bitfinex-derivatives","SOLF0:USTF0",1641008380044,10.43091853,172.83,172.76,31.3541]
["bitfinex-derivatives","SOLF0:USTF0",1641008380346,10.43091853,172.83,172.77,1.22452324]
["bitfinex-derivatives","SOLF0:USTF0",1641008380943,12.32707296,172.81,172.77,4.10902432]
["bitfinex-derivatives","SOLF0:USTF0",1641008382146,10.43091853,172.83,172.77,1.22452471]
["bitfinex-derivatives","SOLF0:USTF0",1641008382547,12.32716661,172.81,172.77,4.10905554]
["bitfinex-derivatives","SOLF0:USTF0",1641008383348,10.43091853,172.83,172.77,1.22451925]
["bitfinex-derivatives","SOLF0:USTF0",1641008383747,10.43091853,172.83,172.76,31.3541]
["bitfinex-derivatives","SOLF0:USTF0",1641008383948,12.32753779,172.81,172.77,4.10917926]
["bitfinex-derivatives","SOLF0:USTF0",1641008384549,12.32753779,172.81,172.76,31.3541]
["bitfinex-derivatives","SOLF0:USTF0",1641008384748,12.32753779,172.81,172.77,1.22450667]
["bitfinex-derivatives","SOLF0:USTF0",1641008385250,12.32753779,172.8,172.76,35.463381]
["bitfinex-derivatives","SOLF0:USTF0",1641008385951,10.43091853,172.83,172.76,31.3541]
["bitfinex-derivatives","SOLF0:USTF0",1641008386149,12.32763823,172.81,172.77,5.33371661]
["bitfinex-derivatives","SOLF0:USTF0",1641008387453,10.43091853,172.83,172.76,31.3541]
["bitfinex-derivatives","SOLF0:USTF0",1641008387654,12.32727199,172.82,172.78,4.10909066]
["bitfinex-derivatives","SOLF0:USTF0",1641008387853,12.32727199,172.82,172.78,8.70609066]
["bitfinex-derivatives","SOLF0:USTF0",1641008388253,12.32727199,172.82,172.78,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1641008388954,12.32727199,172.82,172.78,8.70607932]
["bitfinex-derivatives","SOLF0:USTF0",1641008389754,12.32727199,172.82,172.78,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1641008392255,12.32727199,172.83,172.78,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1641008393158,12.32727199,172.83,172.76,31.3541]
["bitfinex-derivatives","SOLF0:USTF0",1641008393559,12.32727199,172.82,172.76,35.45909348]
["bitfinex-derivatives","SOLF0:USTF0",1641008393759,12.32727199,172.82,172.76,28.88444119]
["bitfinex-derivatives","SOLF0:USTF0",1641008393959,12.32727199,172.81,172.76,24.77944771]
["bitfinex-derivatives","SOLF0:USTF0",1641008394760,12.32727199,172.82,172.76,28.88445197]
["bitfinex-derivatives","SOLF0:USTF0",1641008395359,10.42126235,172.83,172.76,28.88445197]
["bitfinex-derivatives","SOLF0:USTF0",1641008395360,12.32727199,172.81,172.76,28.88445197]
["bitfinex-derivatives","SOLF0:USTF0",1641008396762,3.0,172.81,172.76,4.10500426]
["bitfinex-derivatives","SOLF0:USTF0",1641008396960,3.0,172.8,172.76,4.10500426]
["bitfinex-derivatives","SOLF0:USTF0",1641008397161,3.0,172.81,172.76,4.10500426]
["bitfinex-derivatives","SOLF0:USTF0",1641008397660,3.0,172.81,172.72,21.08664667]
["bitfinex-derivatives","SOLF0:USTF0",1641008397661,12.32727199,172.78,172.73,5.32861455]
["bitfinex-derivatives","SOLF0:USTF0",1641008398060,39.99206199,172.78,172.73,5.32861455]
["bitfinex-derivatives","SOLF0:USTF0",1641008398264,12.32727199,172.77,172.73,5.32861455]
["bitfinex-derivatives","SOLF0:USTF0",1641008399563,12.32727199,172.76,172.72,12.86500426]
["bitfinex-derivatives","SOLF0:USTF0",1641008400063,12.32727199,172.76,172.72,4.10500426]
["bitfinex-derivatives","SOLF0:USTF0",1641008400870,12.32727199,172.77,172.72,4.10500426]
["bitfinex-derivatives","SOLF0:USTF0",1641008401064,12.32727199,172.77,172.72,9.86000426]
["bitfinex-derivatives","SOLF0:USTF0",1641008401467,12.32727199,172.76,172.72,9.86000426]
["bitfinex-derivatives","SOLF0:USTF0",1641008402165,12.32727199,172.77,172.73,5.3298364]
["bitfinex-derivatives","SOLF0:USTF0",1641008405566,39.99206199,172.78,172.73,5.3298364]
["bitfinex-derivatives","SOLF0:USTF0",1641008406866,12.32727199,172.78,172.74,4.10500426]
["bitfinex-derivatives","SOLF0:USTF0",1641008408669,12.32727199,172.78,172.75,4.10500426]
["bitfinex-derivatives","SOLF0:USTF0",1641008408868,12.32727199,172.79,172.75,4.10500426]
["bitfinex-derivatives","SOLF0:USTF0",1641008411075,12.32727199,172.8,172.76,4.10500426]
["bitfinex-derivatives","SOLF0:USTF0",1641008411374,12.32727199,172.8,172.76,10.76600426]
["bitfinex-derivatives","SOLF0:USTF0",1641008411772,12.32727199,172.82,172.78,4.10500426]
["bitfinex-derivatives","SOLF0:USTF0",1641008415176,12.32727199,172.82,172.78,9.97700426]
["bitfinex-derivatives","SOLF0:USTF0",1641008416776,12.32727199,172.82,172.78,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1641008416777,12.32727199,172.81,172.78,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1641008417477,12.32727199,172.8,172.78,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1641008420878,12.32727199,172.8,172.76,4.10500426]
["bitfinex-derivatives","SOLF0:USTF0",1641008422778,13.42686297,172.82,172.75,5.32990411]
["bitfinex-derivatives","SOLF0:USTF0",1641008422779,12.32727199,172.79,172.75,5.32990411]
["bitfinex-derivatives","SOLF0:USTF0",1641008423481,12.32727199,172.79,172.75,4.10500426]
["bitfinex-derivatives","SOLF0:USTF0",1641008424081,12.32727199,172.8,172.76,4.10500426]
["bitfinex-derivatives","SOLF0:USTF0",1641008424284,12.32727199,172.8,172.76,8.94800426]
["bitfinex-derivatives","SOLF0:USTF0",1641008426084,12.32727199,172.79,172.76,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1641008426485,12.32727199,172.8,172.76,8.94800426]
["bitfinex-derivatives","SOLF0:USTF0",1641008429388,12.32727199,172.79,172.76,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1641008429591,12.32727199,172.79,172.75,4.10500426]
["bitfinex-derivatives","SOLF0:USTF0",1641008430090,12.32727199,172.79,172.76,4.10500426]
["bitfinex-derivatives","SOLF0:USTF0",1641008430387,12.32727199,172.8,172.76,8.51900426]
["bitfinex-derivatives","SOLF0:USTF0",1641008430789,12.32727199,172.79,172.76,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1641008435695,12.32727199,172.79,172.75,4.10500426]
["bitfinex-derivatives","SOLF0:USTF0",1641008435893,27.66479,172.8,172.73,35.44540426]
["bitfinex-derivatives","SOLF0:USTF0",1641008438899,27.66479,172.8,172.74,5.32671207]
["bitfinex-derivatives","SOLF0:USTF0",1641008439700,4.09878071,172.78,172.74,5.32671207]
["bitfinex-derivatives","SOLF0:USTF0",1641008444910,12.32727199,172.8,172.76,4.10500426]
["bitfinex-derivatives","SOLF0:USTF0",1641008445111,12.32727199,172.8,172.76,10.69600426]
["bitfinex-derivatives","SOLF0:USTF0",1641008446515,12.32727199,172.81,172.77,5.32671207]
["bitfinex-derivatives","SOLF0:USTF0",1641008451422,12.32727199,172.8,172.76,10.69600426]
["bitfinex-derivatives","SOLF0:USTF0",1641008452523,12.32727199,172.81,172.77,5.32993143]
["bitfinex-derivatives","SOLF0:USTF0",1641008454525,10.43123747,172.82,172.76,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1641008454726,10.43123747,172.82,172.76,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1641008455225,12.3273689,172.81,172.77,5.33404674]
["bitfinex-derivatives","SOLF0:USTF0",1641008455726,62.95829,172.83,172.76,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1641008455926,62.95829,172.83,172.78,4.10904575]
["bitfinex-derivatives","SOLF0:USTF0",1641008455927,12.32713725,172.82,172.78,4.10904575]
["bitfinex-derivatives","SOLF0:USTF0",1641008456429,12.32713725,172.82,172.77,1.22493174]
["bitfinex-derivatives","SOLF0:USTF0",1641008457626,12.32713725,172.82,172.76,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1641008458028,62.95829,172.83,172.77,4.09967119]
["bitfinex-derivatives","SOLF0:USTF0",1641008458228,59.95829,172.83,172.77,4.09967119]
["bitfinex-derivatives","SOLF0:USTF0",1641008458530,59.95829,172.83,172.76,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1641008458830,72.28542725,172.83,172.76,9.66882087]
["bitfinex-derivatives","SOLF0:USTF0",1641008459230,59.95829,172.83,172.77,5.3218664]
["bitfinex-derivatives","SOLF0:USTF0",1641008460033,4.09967299,172.8,172.76,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1641008460332,4.09967299,172.8,172.73,43.66704667]
["bitfinex-derivatives","SOLF0:USTF0",1641008460532,59.95829,172.83,172.73,43.66704667]
["bitfinex-derivatives","SOLF0:USTF0",1641008460733,59.95829,172.83,172.77,5.3218806]
["bitfinex-derivatives","SOLF0:USTF0",1641008461032,62.95829,172.83,172.77,5.3218806]
["bitfinex-derivatives","SOLF0:USTF0",1641008461232,4.09969971,172.79,172.76,4.09969971]
["bitfinex-derivatives","SOLF0:USTF0",1641008461834,72.28542725,172.83,172.74,1.22223015]
["bitfinex-derivatives","SOLF0:USTF0",1641008462634,4.09977653,172.79,172.76,4.09977653]
["bitfinex-derivatives","SOLF0:USTF0",1641008463234,78.89942725,172.83,172.74,1.22223015]
["bitfinex-derivatives","SOLF0:USTF0",1641008463434,72.28542725,172.83,172.74,1.22223015]
["bitfinex-derivatives","SOLF0:USTF0",1641008463834,4.09970716,172.8,172.76,4.09970716]
["bitfinex-derivatives","SOLF0:USTF0",1641008464635,67.82029,172.83,172.74,1.22223015]
["bitfinex-derivatives","SOLF0:USTF0",1641008464839,4.09997621,172.78,172.75,4.09997621]
["bitfinex-derivatives","SOLF0:USTF0",1641008465535,12.32713725,172.82,172.74,1.22223015]
["bitfinex-derivatives","SOLF0:USTF0",1641008465736,12.32713725,172.82,172.74,18.33241338]
["bitfinex-derivatives","SOLF0:USTF0",1641008466339,62.95829,172.83,172.74,12.32664667]
["bitfinex-derivatives","SOLF0:USTF0",1641008466541,12.32704825,172.81,172.77,4.10901608]
["bitfinex-derivatives","SOLF0:USTF0",1641008467239,10.43022839,172.82,172.74,1.22493446]
["bitfinex-derivatives","SOLF0:USTF0",1641008467739,12.32704639,172.81,172.77,4.10901546]
["bitfinex-derivatives","SOLF0:USTF0",1641008468339,10.43022839,172.82,172.74,1.22493446]
["bitfinex-derivatives","SOLF0:USTF0",1641008468841,62.95829,172.83,172.74,1.22493446]
["bitfinex-derivatives","SOLF0:USTF0",1641008469042,12.32711237,172.82,172.78,4.10903746]
["bitfinex-derivatives","SOLF0:USTF0",1641008469842,59.95829,172.83,172.76,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1641008470042,59.95829,172.83,172.77,1.22493446]
["bitfinex-derivatives","SOLF0:USTF0",1641008470442,59.95829,172.83,172.79,4.10875651]
["bitfinex-derivatives","SOLF0:USTF0",1641008471342,59.95829,172.83,172.78,4.10904121]
["bitfinex-derivatives","SOLF0:USTF0",1641008471543,12.32626952,172.82,172.78,4.10904121]
["bitfinex-derivatives","SOLF0:USTF0",1641008471942,59.95829,172.83,172.76,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1641008472144,72.28508153,172.83,172.79,4.10893051]
["bitfinex-derivatives","SOLF0:USTF0",1641008472742,72.28508153,172.83,172.77,1.22494231]
["bitfinex-derivatives","SOLF0:USTF0",1641008473242,72.28508153,172.83,172.78,4.10903178]
["bitfinex-derivatives","SOLF0:USTF0",1641008473243,12.32679153,172.82,172.78,4.10903178]
["bitfinex-derivatives","SOLF0:USTF0",1641008473844,59.95829,172.83,172.77,1.22493375]
["bitfinex-derivatives","SOLF0:USTF0",1641008474443,59.95829,172.83,172.76,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1641008474646,12.32706063,172.82,172.78,4.10902021]
["bitfinex-derivatives","SOLF0:USTF0",1641008475043,59.95829,172.83,172.74,19.55742415]
["bitfinex-derivatives","SOLF0:USTF0",1641008475844,12.32709447,172.82,172.78,4.10903149]
["bitfinex-derivatives","SOLF0:USTF0",1641008476444,59.95829,172.83,172.76,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1641008476644,12.32706597,172.81,172.77,5.33395498]
["bitfinex-derivatives","SOLF0:USTF0",1641008477445,10.43024966,172.82,172.76,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1641008478047,12.32709253,172.81,172.77,5.33396382]
["bitfinex-derivatives","SOLF0:USTF0",1641008478849,10.43024966,172.82,172.76,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1641008479249,12.32720512,172.81,172.77,5.3339976]
["bitfinex-derivatives","SOLF0:USTF0",1641008479851,12.32720512,172.81,172.76,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1641008479852,10.43024966,172.82,172.73,43.66704667]
["bitfinex-derivatives","SOLF0:USTF0",1641008480550,12.32732417,172.81,172.77,4.10910806]
["bitfinex-derivatives","SOLF0:USTF0",1641008481152,10.43024966,172.82,172.74,1.22492526]
["bitfinex-derivatives","SOLF0:USTF0",1641008482553,10.43024966,172.82,172.73,48.02804667]
["bitfinex-derivatives","SOLF0:USTF0",1641008482751,12.32751175,172.81,172.77,4.10917058]
["bitfinex-derivatives","SOLF0:USTF0",1641008483350,12.32751175,172.81,172.74,1.22491823]
["bitfinex-derivatives","SOLF0:USTF0",1641008483951,12.32751175,172.81,172.73,48.02804667]
["bitfinex-derivatives","SOLF0:USTF0",1641008484153,12.32751175,172.82,172.78,4.10912313]
["bitfinex-derivatives","SOLF0:USTF0",1641008484351,12.32751175,172.82,172.78,10.74712313]
["bitfinex-derivatives","SOLF0:USTF0",1641008484551,12.32751175,172.82,172.78,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1641008485254,59.95829,172.83,172.78,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1641008485552,59.95829,172.83,172.78,10.7470421]
["bitfinex-derivatives","SOLF0:USTF0",1641008485952,12.32712869,172.82,172.78,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1641008486554,59.95829,172.83,172.8,4.10867357]
["bitfinex-derivatives","SOLF0:USTF0",1641008487256,59.95829,172.83,172.78,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1641008487456,72.28431071,172.83,172.79,4.10880957]
["bitfinex-derivatives","SOLF0:USTF0",1641008488057,59.95829,172.83,172.79,1.22496089]
["bitfinex-derivatives","SOLF0:USTF0",1641008488861,32.2935,172.83,172.79,1.22496089]
["bitfinex-derivatives","SOLF0:USTF0",1641008489062,32.2935,172.83,172.8,4.10863616]
["bitfinex-derivatives","SOLF0:USTF0",1641008489764,15.32590849,172.84,172.8,4.10863616]
["bitfinex-derivatives","SOLF0:USTF0",1641008490161,15.32590849,172.84,172.77,31.3473]
["bitfinex-derivatives","SOLF0:USTF0",1641008490363,12.32590849,172.83,172.79,4.10887254]
["bitfinex-derivatives","SOLF0:USTF0",1641008490762,12.32590849,172.83,172.77,36.7263]
["bitfinex-derivatives","SOLF0:USTF0",1641008491562,12.32590849,172.83,172.79,4.10880933]
["bitfinex-derivatives","SOLF0:USTF0",1641008492262,12.32590849,172.83,172.77,36.7263]
["bitfinex-derivatives","SOLF0:USTF0",1641008492865,12.32590849,172.83,172.79,4.10878421]
["bitfinex-derivatives","SOLF0:USTF0",1641008493365,12.32590849,172.83,172.78,4.10883736]
["bitfinex-derivatives","SOLF0:USTF0",1641008493567,12.32590849,172.82,172.78,4.10883736]
["bitfinex-derivatives","SOLF0:USTF0",1641008493866,13.42976714,172.84,172.77,36.7263]
["bitfinex-derivatives","SOLF0:USTF0",1641008494066,12.32635693,172.83,172.79,4.10878564]
["bitfinex-derivatives","SOLF0:USTF0",1641008494768,12.32635693,172.83,172.77,36.7263]
["bitfinex-derivatives","SOLF0:USTF0",1641008495470,13.42976714,172.84,172.79,4.10878365]
["bitfinex-derivatives","SOLF0:USTF0",1641008495969,13.42976714,172.84,172.77,36.7263]
["bitfinex-derivatives","SOLF0:USTF0",1641008496172,12.3264873,172.83,172.78,4.1088291]
["bitfinex-derivatives","SOLF0:USTF0",1641008497274,12.3264873,172.83,172.79,4.1087286]
["bitfinex-derivatives","SOLF0:USTF0",1641008497876,12.3264873,172.83,172.77,36.7263]
["bitfinex-derivatives","SOLF0:USTF0",1641008498476,12.3264873,172.83,172.79,4.10870986]
["bitfinex-derivatives","SOLF0:USTF0",1641008499077,15.32602832,172.84,172.8,4.10867611]
["bitfinex-derivatives","SOLF0:USTF0",1641008499778,3.0,172.84,172.78,1.22496832]
["bitfinex-derivatives","SOLF0:USTF0",1641008500681,3.0,172.84,172.77,36.7263]
["bitfinex-derivatives","SOLF0:USTF0",1641008500878,3.0,172.84,172.8,4.10861985]
["bitfinex-derivatives","SOLF0:USTF0",1641008501379,3.0,172.84,172.78,1.22497541]
["bitfinex-derivatives","SOLF0:USTF0",1641008502280,3.0,172.84,172.8,4.10861021]
["bitfinex-derivatives","SOLF0:USTF0",1641008502981,15.32585956,172.84,172.78,1.22497312]
["bitfinex-derivatives","SOLF0:USTF0",1641008503681,3.0,172.84,172.77,36.7263]
["bitfinex-derivatives","SOLF0:USTF0",1641008503883,3.0,172.84,172.8,4.10861421]
["bitfinex-derivatives","SOLF0:USTF0",1641008504482,15.32584263,172.84,172.78,1.22496748]
["bitfinex-derivatives","SOLF0:USTF0",1641008504982,3.0,172.84,172.77,36.7263]
["bitfinex-derivatives","SOLF0:USTF0",1641008505182,3.0,172.84,172.8,4.10859608]
["bitfinex-derivatives","SOLF0:USTF0",1641008505786,3.0,172.84,172.78,1.22497705]
["bitfinex-derivatives","SOLF0:USTF0",1641008506483,3.0,172.84,172.77,49.05294667]
["bitfinex-derivatives","SOLF0:USTF0",1641008506684,15.32578823,172.84,172.8,4.10859151]
["bitfinex-derivatives","SOLF0:USTF0",1641008507183,15.32578823,172.84,172.78,1.22497693]
["bitfinex-derivatives","SOLF0:USTF0",1641008507386,12.32578823,172.84,172.78,1.22497693]
["bitfinex-derivatives","SOLF0:USTF0",1641008507584,49.32428579,172.93,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641008507784,49.32428579,172.93,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008507984,43.28946729,172.92,172.9,34.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641008509185,5.78001272,172.94,172.9,34.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641008509385,5.78001272,172.94,172.9,27.97476242]
["bitfinex-derivatives","SOLF0:USTF0",1641008510083,5.78001272,172.94,172.9,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1641008510285,5.78001272,172.94,172.88,4.10665154]
["bitfinex-derivatives","SOLF0:USTF0",1641008512886,5.78001272,172.94,172.88,5.33222489]
["bitfinex-derivatives","SOLF0:USTF0",1641008513789,33.44480272,172.94,172.88,5.33222489]
["bitfinex-derivatives","SOLF0:USTF0",1641008514689,10.42622812,172.93,172.88,4.10665154]
["bitfinex-derivatives","SOLF0:USTF0",1641008515890,10.42622812,172.95,172.89,4.10665154]
["bitfinex-derivatives","SOLF0:USTF0",1641008516589,29.6632,172.96,172.89,4.10665154]
["bitfinex-derivatives","SOLF0:USTF0",1641008516789,29.6632,172.96,172.87,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1641008518094,57.32799,172.96,172.87,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1641008520998,61.69699,172.96,172.86,31.229]
["bitfinex-derivatives","SOLF0:USTF0",1641008521197,64.69699,172.96,172.86,31.229]
["bitfinex-derivatives","SOLF0:USTF0",1641008521399,10.4136651,172.95,172.88,5.33504212]
["bitfinex-derivatives","SOLF0:USTF0",1641008522097,27.66479,172.93,172.88,5.33504212]
["bitfinex-derivatives","SOLF0:USTF0",1641008522396,27.66479,172.93,172.88,4.10665154]
["bitfinex-derivatives","SOLF0:USTF0",1641008524001,27.66479,172.93,172.89,4.10665154]
["bitfinex-derivatives","SOLF0:USTF0",1641008524200,27.66479,172.93,172.89,10.24465154]
["bitfinex-derivatives","SOLF0:USTF0",1641008529209,90.19122917,172.96,172.89,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1641008529406,90.19122917,172.96,172.88,4.10665154]
["bitfinex-derivatives","SOLF0:USTF0",1641008529707,10.41250563,172.95,172.89,4.10665154]
["bitfinex-derivatives","SOLF0:USTF0",1641008530409,10.41250563,172.95,172.88,4.10665154]
["bitfinex-derivatives","SOLF0:USTF0",1641008531108,4.10653602,172.89,172.88,5.33506986]
["bitfinex-derivatives","SOLF0:USTF0",1641008531307,3.602e-05,172.89,172.88,5.33506986]
["bitfinex-derivatives","SOLF0:USTF0",1641008533210,10.41250563,172.95,172.88,1.22841832]
["bitfinex-derivatives","SOLF0:USTF0",1641008535717,40.60210563,172.95,172.88,1.22841832]
["bitfinex-derivatives","SOLF0:USTF0",1641008537422,30.1896,172.95,172.88,1.22841832]
["bitfinex-derivatives","SOLF0:USTF0",1641008538022,12.31944326,172.94,172.88,1.22841832]
["bitfinex-derivatives","SOLF0:USTF0",1641008539525,12.31944326,172.93,172.88,1.22841832]
["bitfinex-derivatives","SOLF0:USTF0",1641008551842,27.66479,172.96,172.89,12.31944326]
["bitfinex-derivatives","SOLF0:USTF0",1641008552340,27.66479,172.96,172.88,7.24227742]
["bitfinex-derivatives","SOLF0:USTF0",1641008552341,12.31944326,172.95,172.88,1.22841832]
["bitfinex-derivatives","SOLF0:USTF0",1641008552541,43.31854326,172.95,172.88,1.22841832]
["bitfinex-derivatives","SOLF0:USTF0",1641008555043,12.31944326,172.94,172.88,1.22841832]
["bitfinex-derivatives","SOLF0:USTF0",1641008558350,39.98423326,172.96,172.88,19.56175702]
["bitfinex-derivatives","SOLF0:USTF0",1641008560651,39.98423326,172.96,172.88,13.54786158]
["bitfinex-derivatives","SOLF0:USTF0",1641008560850,12.31944326,172.94,172.88,6.70941832]
["bitfinex-derivatives","SOLF0:USTF0",1641008561754,12.31944326,172.95,172.89,1.22841832]
["bitfinex-derivatives","SOLF0:USTF0",1641008567263,12.31944326,172.95,172.88,1.22841832]
["bitfinex-derivatives","SOLF0:USTF0",1641008567967,44.68244326,172.95,172.88,1.22841832]
["bitfinex-derivatives","SOLF0:USTF0",1641008568169,47.68244326,172.95,172.88,1.22841832]
["bitfinex-derivatives","SOLF0:USTF0",1641008568469,12.31944326,172.94,172.88,1.22841832]
["bitfinex-derivatives","SOLF0:USTF0",1641008570168,12.31944326,172.94,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008570868,12.31944326,172.94,172.88,1.22871416]
["bitfinex-derivatives","SOLF0:USTF0",1641008571673,32.363,172.95,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008571869,32.363,172.95,172.87,35.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641008572272,32.363,172.95,172.88,1.22874208]
["bitfinex-derivatives","SOLF0:USTF0",1641008572970,32.363,172.95,172.88,19.56203207]
["bitfinex-derivatives","SOLF0:USTF0",1641008573472,32.363,172.95,172.88,13.54818534]
["bitfinex-derivatives","SOLF0:USTF0",1641008573673,44.68059081,172.95,172.88,1.22874208]
["bitfinex-derivatives","SOLF0:USTF0",1641008574277,32.363,172.95,172.88,19.56206408]
["bitfinex-derivatives","SOLF0:USTF0",1641008575176,32.363,172.95,172.89,12.31944326]
["bitfinex-derivatives","SOLF0:USTF0",1641008575675,27.66479,172.93,172.89,12.31944326]
["bitfinex-derivatives","SOLF0:USTF0",1641008575876,27.66479,172.93,172.86,19.56206408]
["bitfinex-derivatives","SOLF0:USTF0",1641008579380,27.66479,172.93,172.86,13.54818534]
["bitfinex-derivatives","SOLF0:USTF0",1641008579678,27.66479,172.9,172.86,1.22874208]
["bitfinex-derivatives","SOLF0:USTF0",1641008580079,27.66479,172.9,172.85,30.3555]
["bitfinex-derivatives","SOLF0:USTF0",1641008580279,22.22305235,172.9,172.85,30.3555]
["bitfinex-derivatives","SOLF0:USTF0",1641008580680,22.22305235,172.9,172.86,1.22864627]
["bitfinex-derivatives","SOLF0:USTF0",1641008588187,12.320465,172.92,172.86,1.22864627]
["bitfinex-derivatives","SOLF0:USTF0",1641008589087,39.985255,172.93,172.86,1.22864627]
["bitfinex-derivatives","SOLF0:USTF0",1641008591688,39.985255,172.93,172.89,4.1066786]
["bitfinex-derivatives","SOLF0:USTF0",1641008593192,27.66479,172.93,172.88,8.3106786]
["bitfinex-derivatives","SOLF0:USTF0",1641008594298,44.683465,172.95,172.88,8.3106786]
["bitfinex-derivatives","SOLF0:USTF0",1641008594995,44.683465,172.95,172.89,5.33320732]
["bitfinex-derivatives","SOLF0:USTF0",1641008595895,32.363,172.95,172.9,4.1066786]
["bitfinex-derivatives","SOLF0:USTF0",1641008596594,44.683465,172.95,172.89,5.33320732]
["bitfinex-derivatives","SOLF0:USTF0",1641008597394,32.363,172.95,172.9,4.1066786]
["bitfinex-derivatives","SOLF0:USTF0",1641008598097,44.683465,172.95,172.89,5.33320732]
["bitfinex-derivatives","SOLF0:USTF0",1641008599896,44.683465,172.95,172.89,4.1066786]
["bitfinex-derivatives","SOLF0:USTF0",1641008600598,12.320465,172.94,172.9,4.1066786]
["bitfinex-derivatives","SOLF0:USTF0",1641008600998,16.826465,172.94,172.9,4.1066786]
["bitfinex-derivatives","SOLF0:USTF0",1641008602399,12.320465,172.93,172.89,4.1066786]
["bitfinex-derivatives","SOLF0:USTF0",1641008603401,12.320465,172.92,172.88,4.1066786]
["bitfinex-derivatives","SOLF0:USTF0",1641008606007,12.320465,172.94,172.89,4.1066786]
["bitfinex-derivatives","SOLF0:USTF0",1641008606808,12.320465,172.94,172.9,4.1066786]
["bitfinex-derivatives","SOLF0:USTF0",1641008607408,12.320465,172.94,172.89,4.1066786]
["bitfinex-derivatives","SOLF0:USTF0",1641008608009,4.10647281,172.9,172.89,4.1066786]
["bitfinex-derivatives","SOLF0:USTF0",1641008608608,12.320465,172.94,172.89,4.1066786]
["bitfinex-derivatives","SOLF0:USTF0",1641008608810,12.320465,172.93,172.89,4.1066786]
["bitfinex-derivatives","SOLF0:USTF0",1641008609909,17.234465,172.93,172.89,4.1066786]
["bitfinex-derivatives","SOLF0:USTF0",1641008610512,12.320465,172.91,172.87,4.1066786]
["bitfinex-derivatives","SOLF0:USTF0",1641008610709,27.66479,172.9,172.87,4.1066786]
["bitfinex-derivatives","SOLF0:USTF0",1641008612610,27.66479,172.9,172.88,4.1066786]
["bitfinex-derivatives","SOLF0:USTF0",1641008614012,27.66479,172.9,172.87,4.1066786]
["bitfinex-derivatives","SOLF0:USTF0",1641008615113,12.320465,172.91,172.87,4.1066786]
["bitfinex-derivatives","SOLF0:USTF0",1641008615314,12.320465,172.91,172.87,9.5076786]
["bitfinex-derivatives","SOLF0:USTF0",1641008615713,12.320465,172.92,172.87,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1641008616315,12.320465,172.94,172.88,5.33320732]
["bitfinex-derivatives","SOLF0:USTF0",1641008616815,39.985255,172.94,172.88,5.33320732]
["bitfinex-derivatives","SOLF0:USTF0",1641008617015,27.66479,172.94,172.88,5.33320732]
["bitfinex-derivatives","SOLF0:USTF0",1641008617214,12.320465,172.95,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641008617417,12.320465,172.95,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641008618217,12.320465,172.99,172.92,4.1066786]
["bitfinex-derivatives","SOLF0:USTF0",1641008618415,12.320465,172.99,172.92,9.3846786]
["bitfinex-derivatives","SOLF0:USTF0",1641008618816,12.320465,172.99,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008619117,43.624465,173.0,172.93,32.99799732]
["bitfinex-derivatives","SOLF0:USTF0",1641008619916,43.624465,173.0,172.94,5.33320732]
["bitfinex-derivatives","SOLF0:USTF0",1641008620618,12.320465,173.0,172.94,5.33320732]
["bitfinex-derivatives","SOLF0:USTF0",1641008621019,15.320465,173.01,172.94,5.33320732]
["bitfinex-derivatives","SOLF0:USTF0",1641008621516,12.320465,173.0,172.94,5.33320732]
["bitfinex-derivatives","SOLF0:USTF0",1641008622321,3.0,172.95,172.94,5.33320732]
["bitfinex-derivatives","SOLF0:USTF0",1641008622520,8.224,172.95,172.94,5.33320732]
["bitfinex-derivatives","SOLF0:USTF0",1641008622720,8.224,172.95,172.9,12.31944326]
["bitfinex-derivatives","SOLF0:USTF0",1641008623122,27.66479,172.94,172.89,32.4237]
["bitfinex-derivatives","SOLF0:USTF0",1641008623321,27.66479,172.94,172.88,12.31944326]
["bitfinex-derivatives","SOLF0:USTF0",1641008623722,27.66479,172.94,172.87,12.31944326]
["bitfinex-derivatives","SOLF0:USTF0",1641008626829,39.985255,172.94,172.86,18.33164447]
["bitfinex-derivatives","SOLF0:USTF0",1641008629733,27.66479,172.94,172.87,12.31944326]
["bitfinex-derivatives","SOLF0:USTF0",1641008631135,12.320465,172.95,172.87,12.31944326]
["bitfinex-derivatives","SOLF0:USTF0",1641008631338,12.320465,172.95,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008631538,12.320465,172.97,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008631836,12.320465,172.97,172.9,58.36339]
["bitfinex-derivatives","SOLF0:USTF0",1641008632740,12.320465,172.98,172.9,70.68283326]
["bitfinex-derivatives","SOLF0:USTF0",1641008633841,12.320465,172.97,172.9,58.36339]
["bitfinex-derivatives","SOLF0:USTF0",1641008634542,12.320465,172.98,172.9,70.68283326]
["bitfinex-derivatives","SOLF0:USTF0",1641008634942,12.320465,172.97,172.9,58.36339]
["bitfinex-derivatives","SOLF0:USTF0",1641008635745,12.320465,172.96,172.9,58.36339]
["bitfinex-derivatives","SOLF0:USTF0",1641008636244,12.320465,172.97,172.9,58.36339]
["bitfinex-derivatives","SOLF0:USTF0",1641008638744,12.320465,172.97,172.9,62.88539]
["bitfinex-derivatives","SOLF0:USTF0",1641008639548,12.320465,172.97,172.9,35.2206]
["bitfinex-derivatives","SOLF0:USTF0",1641008639747,12.320465,172.97,172.9,30.6986]
["bitfinex-derivatives","SOLF0:USTF0",1641008640450,27.66479,172.99,172.9,30.6986]
["bitfinex-derivatives","SOLF0:USTF0",1641008641850,27.66479,172.99,172.9,24.12946743]
["bitfinex-derivatives","SOLF0:USTF0",1641008645555,12.320465,172.96,172.9,24.12946743]
["bitfinex-derivatives","SOLF0:USTF0",1641008652760,41.670565,172.97,172.9,24.12946743]
["bitfinex-derivatives","SOLF0:USTF0",1641008652959,3.0,172.94,172.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1641008653158,15.320465,172.95,172.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1641008653860,27.66479,172.94,172.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1641008654060,12.320465,172.93,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008655761,12.320465,172.93,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008655961,27.66479,172.9,172.83,42.18514326]
["bitfinex-derivatives","SOLF0:USTF0",1641008656562,27.66479,172.9,172.83,29.8657]
["bitfinex-derivatives","SOLF0:USTF0",1641008659266,39.985255,172.9,172.83,29.8657]
["bitfinex-derivatives","SOLF0:USTF0",1641008660167,39.985255,172.9,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008660366,39.985255,172.9,172.81,58.08879]
["bitfinex-derivatives","SOLF0:USTF0",1641008660567,44.216255,172.9,172.81,58.08879]
["bitfinex-derivatives","SOLF0:USTF0",1641008660768,3.0,172.87,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008661169,3.0,172.86,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008661374,4.773,172.86,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008661570,7.773,172.86,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008661768,4.773,172.86,172.79,12.31944326]
["bitfinex-derivatives","SOLF0:USTF0",1641008661969,27.66479,172.85,172.79,12.31944326]
["bitfinex-derivatives","SOLF0:USTF0",1641008662169,27.66479,172.85,172.78,30.9226]
["bitfinex-derivatives","SOLF0:USTF0",1641008662368,60.16069,172.85,172.78,30.9226]
["bitfinex-derivatives","SOLF0:USTF0",1641008663873,60.16069,172.85,172.79,1.22647392]
["bitfinex-derivatives","SOLF0:USTF0",1641008666072,63.16069,172.85,172.79,1.22647392]
["bitfinex-derivatives","SOLF0:USTF0",1641008666373,27.66479,172.82,172.79,1.22647392]
["bitfinex-derivatives","SOLF0:USTF0",1641008667372,27.66479,172.82,172.75,13.54591718]
["bitfinex-derivatives","SOLF0:USTF0",1641008668072,27.66479,172.82,172.76,12.31944326]
["bitfinex-derivatives","SOLF0:USTF0",1641008668274,27.66479,172.82,172.76,17.92744326]
["bitfinex-derivatives","SOLF0:USTF0",1641008668674,27.66479,172.82,172.77,1.22647392]
["bitfinex-derivatives","SOLF0:USTF0",1641008670276,27.66479,172.78,172.77,1.22647392]
["bitfinex-derivatives","SOLF0:USTF0",1641008670776,27.66479,172.78,172.74,12.31944326]
["bitfinex-derivatives","SOLF0:USTF0",1641008671877,27.66479,172.78,172.7,32.1658]
["bitfinex-derivatives","SOLF0:USTF0",1641008672476,30.2393,172.81,172.7,32.1658]
["bitfinex-derivatives","SOLF0:USTF0",1641008673381,33.2393,172.81,172.7,32.1658]
["bitfinex-derivatives","SOLF0:USTF0",1641008673780,30.2393,172.81,172.7,32.1658]
["bitfinex-derivatives","SOLF0:USTF0",1641008674181,27.66479,172.78,172.7,32.1658]
["bitfinex-derivatives","SOLF0:USTF0",1641008682698,30.2393,172.81,172.7,35.1658]
["bitfinex-derivatives","SOLF0:USTF0",1641008682895,42.559765,172.81,172.77,4.10941764]
["bitfinex-derivatives","SOLF0:USTF0",1641008683095,12.320465,172.81,172.77,11.02841764]
["bitfinex-derivatives","SOLF0:USTF0",1641008683600,27.66479,172.82,172.79,4.10941764]
["bitfinex-derivatives","SOLF0:USTF0",1641008686000,3.0,172.8,172.79,4.10941764]
["bitfinex-derivatives","SOLF0:USTF0",1641008686401,39.985255,172.82,172.78,5.33754145]
["bitfinex-derivatives","SOLF0:USTF0",1641008686903,39.985255,172.82,172.78,4.10941764]
["bitfinex-derivatives","SOLF0:USTF0",1641008687704,39.985255,172.82,172.79,4.10941764]
["bitfinex-derivatives","SOLF0:USTF0",1641008687905,27.66479,172.82,172.79,4.10941764]
["bitfinex-derivatives","SOLF0:USTF0",1641008689606,27.66479,172.82,172.77,4.10941764]
["bitfinex-derivatives","SOLF0:USTF0",1641008689807,27.66479,172.82,172.77,5.33754145]
["bitfinex-derivatives","SOLF0:USTF0",1641008690414,27.66479,172.82,172.76,5.33754145]
["bitfinex-derivatives","SOLF0:USTF0",1641008690608,27.66479,172.79,172.76,5.33754145]
["bitfinex-derivatives","SOLF0:USTF0",1641008691406,27.66479,172.79,172.77,4.10941764]
["bitfinex-derivatives","SOLF0:USTF0",1641008692708,31.7901,172.81,172.77,4.10941764]
["bitfinex-derivatives","SOLF0:USTF0",1641008693209,31.7901,172.81,172.76,4.10941764]
["bitfinex-derivatives","SOLF0:USTF0",1641008694710,31.7901,172.81,172.75,4.10941764]
["bitfinex-derivatives","SOLF0:USTF0",1641008695913,31.7901,172.81,172.76,4.10941764]
["bitfinex-derivatives","SOLF0:USTF0",1641008696112,31.7901,172.81,172.76,10.72741764]
["bitfinex-derivatives","SOLF0:USTF0",1641008697317,31.7901,172.81,172.76,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1641008698115,4.09921469,172.8,172.76,10.72741764]
["bitfinex-derivatives","SOLF0:USTF0",1641008698714,27.66479,172.79,172.76,10.72741764]
["bitfinex-derivatives","SOLF0:USTF0",1641008698916,4.09921469,172.78,172.76,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1641008700516,31.76400469,172.79,172.76,10.72741764]
["bitfinex-derivatives","SOLF0:USTF0",1641008701117,27.66479,172.79,172.76,10.72741764]
["bitfinex-derivatives","SOLF0:USTF0",1641008701717,27.66479,172.79,172.77,5.33463618]
["bitfinex-derivatives","SOLF0:USTF0",1641008701916,22.25424688,172.79,172.77,5.33463618]
["bitfinex-derivatives","SOLF0:USTF0",1641008702117,26.36327057,172.79,172.76,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1641008702317,26.36327057,172.79,172.75,12.31944326]
["bitfinex-derivatives","SOLF0:USTF0",1641008702517,4.10902369,172.79,172.75,12.31944326]
["bitfinex-derivatives","SOLF0:USTF0",1641008704816,4.10902369,172.79,172.75,39.98423326]
["bitfinex-derivatives","SOLF0:USTF0",1641008706422,4.10902369,172.8,172.76,19.54730291]
["bitfinex-derivatives","SOLF0:USTF0",1641008706633,4.10902369,172.8,172.76,57.43240291]
["bitfinex-derivatives","SOLF0:USTF0",1641008707022,4.10902369,172.8,172.76,26.07530291]
["bitfinex-derivatives","SOLF0:USTF0",1641008707622,4.10902369,172.8,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641008707825,4.10902369,172.8,172.77,4.22782536]
["bitfinex-derivatives","SOLF0:USTF0",1641008708425,4.10902369,172.84,172.78,1.22782536]
["bitfinex-derivatives","SOLF0:USTF0",1641008708827,4.10902369,172.84,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008709229,4.10902369,172.87,172.81,4.09027698]
["bitfinex-derivatives","SOLF0:USTF0",1641008709427,4.10902369,172.87,172.81,9.73227698]
["bitfinex-derivatives","SOLF0:USTF0",1641008709828,4.10902369,172.86,172.81,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1641008713930,4.10902369,172.87,172.81,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1641008714731,4.10902369,172.87,172.8,4.09027698]
["bitfinex-derivatives","SOLF0:USTF0",1641008715334,4.10902369,172.87,172.8,5.31297645]
["bitfinex-derivatives","SOLF0:USTF0",1641008716733,4.10902369,172.87,172.81,4.09027698]
["bitfinex-derivatives","SOLF0:USTF0",1641008716933,4.10902369,172.87,172.81,10.46127698]
["bitfinex-derivatives","SOLF0:USTF0",1641008718341,4.10902369,172.86,172.81,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1641008719644,12.320465,172.86,172.82,5.31818742]
["bitfinex-derivatives","SOLF0:USTF0",1641008720244,12.320465,172.86,172.82,4.09027698]
["bitfinex-derivatives","SOLF0:USTF0",1641008720843,12.320465,172.86,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641008721045,12.320465,172.9,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008721544,12.320465,172.9,172.87,4.10691872]
["bitfinex-derivatives","SOLF0:USTF0",1641008721843,12.320465,172.92,172.87,4.10691872]
["bitfinex-derivatives","SOLF0:USTF0",1641008722244,12.320465,172.91,172.87,4.10691872]
["bitfinex-derivatives","SOLF0:USTF0",1641008723045,12.320465,172.91,172.87,31.77170872]
["bitfinex-derivatives","SOLF0:USTF0",1641008723445,12.320465,172.91,172.87,4.10691872]
["bitfinex-derivatives","SOLF0:USTF0",1641008723646,43.126165,172.93,172.89,4.10691872]
["bitfinex-derivatives","SOLF0:USTF0",1641008724044,12.320465,172.93,172.89,4.10691872]
["bitfinex-derivatives","SOLF0:USTF0",1641008724245,12.320465,172.93,172.89,10.08591872]
["bitfinex-derivatives","SOLF0:USTF0",1641008724647,43.383065,172.96,172.89,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1641008725449,31.0626,172.96,172.89,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1641008726148,12.320465,172.95,172.89,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1641008727349,31.0626,172.96,172.89,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1641008728151,43.383065,172.96,172.89,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1641008729152,27.66479,172.94,172.89,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1641008729353,27.66479,172.94,172.85,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1641008729553,27.66479,172.94,172.84,34.77170872]
["bitfinex-derivatives","SOLF0:USTF0",1641008730454,27.66479,172.94,172.84,31.77170872]
["bitfinex-derivatives","SOLF0:USTF0",1641008731059,27.66479,172.94,172.84,34.77170872]
["bitfinex-derivatives","SOLF0:USTF0",1641008732259,27.66479,172.94,172.84,31.77170872]
["bitfinex-derivatives","SOLF0:USTF0",1641008732660,43.383065,172.96,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641008732860,31.0626,172.96,172.85,11.89012811]
["bitfinex-derivatives","SOLF0:USTF0",1641008733060,27.66479,172.93,172.85,11.89012811]
["bitfinex-derivatives","SOLF0:USTF0",1641008733762,27.66479,172.93,172.85,10.66891872]
["bitfinex-derivatives","SOLF0:USTF0",1641008734662,4.08372886,172.92,172.85,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1641008735562,35.74892886,172.92,172.85,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1641008737767,4.08372886,172.91,172.85,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1641008737965,4.08372886,172.91,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008738264,4.08372886,172.91,172.84,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008738469,4.08372886,172.93,172.85,4.10691872]
["bitfinex-derivatives","SOLF0:USTF0",1641008738665,4.08372886,172.93,172.85,9.91691872]
["bitfinex-derivatives","SOLF0:USTF0",1641008739066,4.08372886,172.93,172.85,11.1381237]
["bitfinex-derivatives","SOLF0:USTF0",1641008739666,12.320465,172.91,172.87,4.10691872]
["bitfinex-derivatives","SOLF0:USTF0",1641008743571,12.320465,172.91,172.88,4.10691872]
["bitfinex-derivatives","SOLF0:USTF0",1641008743772,10.41447221,172.93,172.88,4.10691872]
["bitfinex-derivatives","SOLF0:USTF0",1641008743773,12.320465,172.93,172.88,4.10691872]
["bitfinex-derivatives","SOLF0:USTF0",1641008744672,3.0,172.92,172.88,4.10691872]
["bitfinex-derivatives","SOLF0:USTF0",1641008744972,3.0,172.89,172.88,4.10691872]
["bitfinex-derivatives","SOLF0:USTF0",1641008745171,3.0,172.89,172.87,4.10691872]
["bitfinex-derivatives","SOLF0:USTF0",1641008745371,30.66479,172.89,172.87,4.10691872]
["bitfinex-derivatives","SOLF0:USTF0",1641008745572,30.66479,172.89,172.85,1.22120498]
["bitfinex-derivatives","SOLF0:USTF0",1641008745771,3.0,172.88,172.85,1.22120498]
["bitfinex-derivatives","SOLF0:USTF0",1641008745971,3.0,172.88,172.83,12.27083094]
["bitfinex-derivatives","SOLF0:USTF0",1641008746172,13.41447221,172.88,172.79,12.27083094]
["bitfinex-derivatives","SOLF0:USTF0",1641008746373,10.41447221,172.88,172.79,12.27083094]
["bitfinex-derivatives","SOLF0:USTF0",1641008746974,12.32450973,172.86,172.78,18.28355333]
["bitfinex-derivatives","SOLF0:USTF0",1641008747372,27.66479,172.85,172.78,18.28355333]
["bitfinex-derivatives","SOLF0:USTF0",1641008748876,12.32450973,172.86,172.78,18.28355333]
["bitfinex-derivatives","SOLF0:USTF0",1641008749077,12.32450973,172.86,172.78,24.71255333]
["bitfinex-derivatives","SOLF0:USTF0",1641008751078,30.5134,172.87,172.8,12.27083094]
["bitfinex-derivatives","SOLF0:USTF0",1641008753280,30.5134,172.87,172.8,39.93562094]
["bitfinex-derivatives","SOLF0:USTF0",1641008753679,30.5134,172.87,172.81,12.27083094]
["bitfinex-derivatives","SOLF0:USTF0",1641008754381,30.5134,172.87,172.81,18.28355333]
["bitfinex-derivatives","SOLF0:USTF0",1641008756081,30.5134,172.87,172.81,12.27083094]
["bitfinex-derivatives","SOLF0:USTF0",1641008756280,42.83790973,172.87,172.79,12.27083094]
["bitfinex-derivatives","SOLF0:USTF0",1641008759183,3.0,172.86,172.79,12.27083094]
["bitfinex-derivatives","SOLF0:USTF0",1641008759385,27.66479,172.85,172.79,12.27083094]
["bitfinex-derivatives","SOLF0:USTF0",1641008759985,27.66479,172.85,172.78,24.71208807]
["bitfinex-derivatives","SOLF0:USTF0",1641008762195,30.5134,172.87,172.78,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1641008762392,30.5134,172.87,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008764393,30.5134,172.87,172.77,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008764594,30.5134,172.87,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008765092,30.5134,172.87,172.77,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008765493,30.5134,172.87,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008765693,30.5134,172.87,172.82,33.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641008771802,30.5134,172.87,172.82,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1641008772002,30.5134,172.87,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008773204,12.32450973,172.85,172.77,39.93562094]
["bitfinex-derivatives","SOLF0:USTF0",1641008774605,12.32450973,172.85,172.78,18.28226681]
["bitfinex-derivatives","SOLF0:USTF0",1641008775208,12.32450973,172.86,172.78,18.28226681]
["bitfinex-derivatives","SOLF0:USTF0",1641008775707,12.32450973,172.86,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008775908,12.32450973,172.86,172.81,32.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641008776507,12.32450973,172.85,172.81,32.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641008777308,42.83790973,172.87,172.81,32.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641008777709,42.83790973,172.87,172.81,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1641008777907,12.32450973,172.86,172.81,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1641008779811,12.32450973,172.86,172.81,32.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641008781113,42.83790973,172.87,172.81,32.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641008782414,12.32450973,172.86,172.81,32.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641008783216,42.83790973,172.87,172.81,32.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641008784918,42.83790973,172.87,172.81,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1641008785118,12.32450973,172.86,172.8,29.4217]
["bitfinex-derivatives","SOLF0:USTF0",1641008786119,12.32450973,172.86,172.8,57.08649]
["bitfinex-derivatives","SOLF0:USTF0",1641008786319,12.32450973,172.86,172.81,1.22690271]
["bitfinex-derivatives","SOLF0:USTF0",1641008786922,12.32450973,172.85,172.79,1.22690271]
["bitfinex-derivatives","SOLF0:USTF0",1641008787422,12.32450973,172.85,172.78,1.22690271]
["bitfinex-derivatives","SOLF0:USTF0",1641008798129,12.32450973,172.85,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008798732,12.32450973,172.85,172.8,32.04079]
["bitfinex-derivatives","SOLF0:USTF0",1641008798931,12.32450973,172.85,172.81,1.22690271]
["bitfinex-derivatives","SOLF0:USTF0",1641008800236,12.32450973,172.86,172.81,1.22690271]
["bitfinex-derivatives","SOLF0:USTF0",1641008801137,42.83790973,172.87,172.81,1.22690271]
["bitfinex-derivatives","SOLF0:USTF0",1641008802534,12.32450973,172.86,172.81,1.22690271]
["bitfinex-derivatives","SOLF0:USTF0",1641008806538,12.32450973,172.86,172.82,4.10738631]
["bitfinex-derivatives","SOLF0:USTF0",1641008806938,30.5134,172.87,172.81,4.10738631]
["bitfinex-derivatives","SOLF0:USTF0",1641008806939,12.32450973,172.85,172.81,4.10738631]
["bitfinex-derivatives","SOLF0:USTF0",1641008808943,12.32450973,172.85,172.81,5.33428902]
["bitfinex-derivatives","SOLF0:USTF0",1641008811249,12.32450973,172.85,172.8,31.77217631]
["bitfinex-derivatives","SOLF0:USTF0",1641008812247,12.32450973,172.85,172.8,4.10738631]
["bitfinex-derivatives","SOLF0:USTF0",1641008813353,12.32450973,172.85,172.81,4.10738631]
["bitfinex-derivatives","SOLF0:USTF0",1641008814453,12.32450973,172.86,172.82,4.10738631]
["bitfinex-derivatives","SOLF0:USTF0",1641008817860,12.32450973,172.85,172.8,4.10738631]
["bitfinex-derivatives","SOLF0:USTF0",1641008819261,12.32450973,172.86,172.8,4.10738631]
["bitfinex-derivatives","SOLF0:USTF0",1641008822365,12.32450973,172.86,172.79,5.33460473]
["bitfinex-derivatives","SOLF0:USTF0",1641008822366,4.10418021,172.81,172.79,5.33460473]
["bitfinex-derivatives","SOLF0:USTF0",1641008822967,12.32450973,172.85,172.78,31.1024]
["bitfinex-derivatives","SOLF0:USTF0",1641008823568,4.10418375,172.81,172.79,5.3300767]
["bitfinex-derivatives","SOLF0:USTF0",1641008824571,12.32450973,172.85,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008825169,4.10411077,172.81,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008825372,4.10411077,172.81,172.8,21.09120784]
["bitfinex-derivatives","SOLF0:USTF0",1641008826472,4.10411077,172.81,172.79,4.10410986]
["bitfinex-derivatives","SOLF0:USTF0",1641008826871,4.10411077,172.81,172.79,5.33042062]
["bitfinex-derivatives","SOLF0:USTF0",1641008828675,4.10411077,172.81,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008830877,4.10411077,172.81,172.8,28.89240847]
["bitfinex-derivatives","SOLF0:USTF0",1641008832079,4.10411077,172.82,172.8,28.89240847]
["bitfinex-derivatives","SOLF0:USTF0",1641008832280,4.10411077,172.82,172.8,34.82140847]
["bitfinex-derivatives","SOLF0:USTF0",1641008832878,4.10411077,172.82,172.81,1.22761847]
["bitfinex-derivatives","SOLF0:USTF0",1641008833480,4.10411077,172.83,172.81,1.22761847]
["bitfinex-derivatives","SOLF0:USTF0",1641008833680,4.10411077,172.83,172.81,4.22761847]
["bitfinex-derivatives","SOLF0:USTF0",1641008833882,12.32450973,172.86,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641008834081,12.32450973,172.86,172.81,1.22761847]
["bitfinex-derivatives","SOLF0:USTF0",1641008834282,12.32450973,172.91,172.82,4.22761847]
["bitfinex-derivatives","SOLF0:USTF0",1641008834683,12.32450973,172.91,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008834883,12.32450973,172.92,172.87,32.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641008835482,12.32450973,172.92,172.87,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1641008835983,12.32450973,172.93,172.88,1.22761847]
["bitfinex-derivatives","SOLF0:USTF0",1641008837386,12.32450973,172.92,172.88,1.22761847]
["bitfinex-derivatives","SOLF0:USTF0",1641008843793,12.32450973,172.93,172.88,1.22761847]
["bitfinex-derivatives","SOLF0:USTF0",1641008845993,15.32450973,172.93,172.88,1.22761847]
["bitfinex-derivatives","SOLF0:USTF0",1641008846194,3.0,172.92,172.88,1.22761847]
["bitfinex-derivatives","SOLF0:USTF0",1641008846894,3.0,172.92,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008847094,30.66479,172.93,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008847695,30.66479,172.93,172.83,29.7042]
["bitfinex-derivatives","SOLF0:USTF0",1641008847894,12.32450973,172.92,172.87,1.22803391]
["bitfinex-derivatives","SOLF0:USTF0",1641008848499,12.32450973,172.92,172.84,19.56107287]
["bitfinex-derivatives","SOLF0:USTF0",1641008848701,17.55650973,172.92,172.84,19.56107287]
["bitfinex-derivatives","SOLF0:USTF0",1641008852499,20.55650973,172.92,172.84,1.22803391]
["bitfinex-derivatives","SOLF0:USTF0",1641008852703,12.32450973,172.89,172.84,1.22803391]
["bitfinex-derivatives","SOLF0:USTF0",1641008853810,17.05750973,172.89,172.84,1.22803391]
["bitfinex-derivatives","SOLF0:USTF0",1641008854210,17.05750973,172.89,172.82,1.22803391]
["bitfinex-derivatives","SOLF0:USTF0",1641008855212,12.32450973,172.89,172.82,1.22803391]
["bitfinex-derivatives","SOLF0:USTF0",1641008855712,44.16780973,172.89,172.82,1.22803391]
["bitfinex-derivatives","SOLF0:USTF0",1641008856913,12.32450973,172.88,172.82,1.22803391]
["bitfinex-derivatives","SOLF0:USTF0",1641008857514,12.32450973,172.87,172.82,1.22803391]
["bitfinex-derivatives","SOLF0:USTF0",1641008858914,15.32450973,172.87,172.82,1.22803391]
["bitfinex-derivatives","SOLF0:USTF0",1641008859114,27.66479,172.86,172.82,1.22803391]
["bitfinex-derivatives","SOLF0:USTF0",1641008859314,12.32450973,172.84,172.77,1.22803391]
["bitfinex-derivatives","SOLF0:USTF0",1641008860513,42.86060973,172.85,172.77,19.56175897]
["bitfinex-derivatives","SOLF0:USTF0",1641008867921,42.86060973,172.85,172.77,13.54837434]
["bitfinex-derivatives","SOLF0:USTF0",1641008868123,12.32450973,172.84,172.77,1.22803391]
["bitfinex-derivatives","SOLF0:USTF0",1641008869728,30.5361,172.85,172.76,36.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641008877435,30.5361,172.85,172.77,19.56161716]
["bitfinex-derivatives","SOLF0:USTF0",1641008877436,12.32450973,172.84,172.77,19.56161716]
["bitfinex-derivatives","SOLF0:USTF0",1641008878238,30.5361,172.85,172.77,19.56161716]
["bitfinex-derivatives","SOLF0:USTF0",1641008878239,42.86060973,172.85,172.77,19.56161716]
["bitfinex-derivatives","SOLF0:USTF0",1641008878742,12.32450973,172.84,172.77,19.56161716]
["bitfinex-derivatives","SOLF0:USTF0",1641008880044,42.86060973,172.85,172.77,19.56161716]
["bitfinex-derivatives","SOLF0:USTF0",1641008880745,12.32450973,172.84,172.77,1.22785048]
["bitfinex-derivatives","SOLF0:USTF0",1641008882043,12.32450973,172.84,172.77,19.56161924]
["bitfinex-derivatives","SOLF0:USTF0",1641008882244,18.04450973,172.84,172.77,19.56161924]
["bitfinex-derivatives","SOLF0:USTF0",1641008882443,3.0,172.83,172.77,19.56161924]
["bitfinex-derivatives","SOLF0:USTF0",1641008882644,3.0,172.81,172.77,19.56161924]
["bitfinex-derivatives","SOLF0:USTF0",1641008883254,12.32450973,172.8,172.76,1.22785048]
["bitfinex-derivatives","SOLF0:USTF0",1641008883453,51.49590973,172.8,172.76,1.22785048]
["bitfinex-derivatives","SOLF0:USTF0",1641008883651,27.66479,172.79,172.76,1.22785048]
["bitfinex-derivatives","SOLF0:USTF0",1641008884454,27.66479,172.79,172.73,1.22785048]
["bitfinex-derivatives","SOLF0:USTF0",1641008884653,12.32450973,172.78,172.73,1.22785048]
["bitfinex-derivatives","SOLF0:USTF0",1641008885351,12.32450973,172.78,172.71,1.22785048]
["bitfinex-derivatives","SOLF0:USTF0",1641008885352,12.32450973,172.77,172.71,1.22785048]
["bitfinex-derivatives","SOLF0:USTF0",1641008886353,10.42677594,172.78,172.7,1.22769316]
["bitfinex-derivatives","SOLF0:USTF0",1641008886957,10.42677594,172.78,172.69,39.98513043]
["bitfinex-derivatives","SOLF0:USTF0",1641008887258,12.33057393,172.77,172.69,39.98513043]
["bitfinex-derivatives","SOLF0:USTF0",1641008887758,10.42677594,172.78,172.7,1.22770358]
["bitfinex-derivatives","SOLF0:USTF0",1641008888559,12.33064928,172.77,172.7,1.22770358]
["bitfinex-derivatives","SOLF0:USTF0",1641008889360,10.42677594,172.78,172.7,1.22770358]
["bitfinex-derivatives","SOLF0:USTF0",1641008889960,12.33035817,172.77,172.7,1.22770358]
["bitfinex-derivatives","SOLF0:USTF0",1641008890761,32.86323917,172.81,172.7,4.22770358]
["bitfinex-derivatives","SOLF0:USTF0",1641008890965,12.33025949,172.78,172.7,19.56200987]
["bitfinex-derivatives","SOLF0:USTF0",1641008891561,12.33025949,172.79,172.71,12.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641008891762,12.33025949,172.79,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008891961,12.33025949,172.79,172.74,31.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641008892861,12.32894393,172.8,172.75,1.22770358]
["bitfinex-derivatives","SOLF0:USTF0",1641008893262,12.32894393,172.8,172.74,31.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641008893463,3.0,172.82,172.74,31.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641008894265,4.08923694,172.79,172.74,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1641008896066,4.08923694,172.79,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008896571,4.08923694,172.82,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008898467,4.08923694,172.83,172.76,31.75402694]
["bitfinex-derivatives","SOLF0:USTF0",1641008898667,4.08923694,172.83,172.77,29.8403]
["bitfinex-derivatives","SOLF0:USTF0",1641008898967,4.08923694,172.83,172.76,4.08923694]
["bitfinex-derivatives","SOLF0:USTF0",1641008899169,4.08923694,172.79,172.77,1.22783261]
["bitfinex-derivatives","SOLF0:USTF0",1641008900072,4.08923694,172.78,172.74,19.56178069]
["bitfinex-derivatives","SOLF0:USTF0",1641008900269,4.08923694,172.78,172.74,47.22657069]
["bitfinex-derivatives","SOLF0:USTF0",1641008901070,4.08923694,172.78,172.75,1.22783261]
["bitfinex-derivatives","SOLF0:USTF0",1641008901772,4.08923694,172.78,172.75,6.94283261]
["bitfinex-derivatives","SOLF0:USTF0",1641008902172,4.08923694,172.78,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008902371,4.08923694,172.78,172.75,6.94283261]
["bitfinex-derivatives","SOLF0:USTF0",1641008902773,4.08923694,172.81,172.77,12.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641008903973,4.08923694,172.8,172.76,13.54817304]
["bitfinex-derivatives","SOLF0:USTF0",1641008904772,4.08923694,172.81,172.77,12.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641008905274,4.08923694,172.8,172.77,12.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641008905474,4.08923694,172.8,172.76,13.54817304]
["bitfinex-derivatives","SOLF0:USTF0",1641008907277,4.08923694,172.79,172.76,1.22783261]
["bitfinex-derivatives","SOLF0:USTF0",1641008910184,4.08923694,172.8,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008910782,4.08923694,172.8,172.79,1.22783261]
["bitfinex-derivatives","SOLF0:USTF0",1641008911582,4.08923694,172.81,172.79,1.22783261]
["bitfinex-derivatives","SOLF0:USTF0",1641008912681,4.08923694,172.82,172.79,1.22783261]
["bitfinex-derivatives","SOLF0:USTF0",1641008914684,4.08923694,172.83,172.79,13.54817304]
["bitfinex-derivatives","SOLF0:USTF0",1641008914884,4.08923694,172.83,172.79,19.56244433]
["bitfinex-derivatives","SOLF0:USTF0",1641008915685,4.08923694,172.87,172.78,61.44563585]
["bitfinex-derivatives","SOLF0:USTF0",1641008916085,7.08923694,172.87,172.78,33.78084585]
["bitfinex-derivatives","SOLF0:USTF0",1641008916285,4.08923694,172.87,172.78,61.44563585]
["bitfinex-derivatives","SOLF0:USTF0",1641008917189,4.08923694,172.86,172.78,57.36449]
["bitfinex-derivatives","SOLF0:USTF0",1641008917892,4.08923694,172.87,172.78,61.44563585]
["bitfinex-derivatives","SOLF0:USTF0",1641008919897,4.08923694,172.86,172.78,66.18449]
["bitfinex-derivatives","SOLF0:USTF0",1641008920898,4.08923694,172.85,172.78,66.18449]
["bitfinex-derivatives","SOLF0:USTF0",1641008923502,4.08923694,172.81,172.79,1.22829888]
["bitfinex-derivatives","SOLF0:USTF0",1641008923701,4.08923694,172.81,172.79,5.72229888]
["bitfinex-derivatives","SOLF0:USTF0",1641008924802,12.32894393,172.83,172.75,12.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641008925004,44.52004393,172.83,172.75,12.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641008926103,4.10902545,172.78,172.75,1.22823264]
["bitfinex-derivatives","SOLF0:USTF0",1641008926707,4.10902545,172.77,172.75,1.22823264]
["bitfinex-derivatives","SOLF0:USTF0",1641008927608,4.10902545,172.79,172.75,1.22823264]
["bitfinex-derivatives","SOLF0:USTF0",1641008927907,4.10902545,172.79,172.75,19.56329351]
["bitfinex-derivatives","SOLF0:USTF0",1641008928510,4.10902545,172.78,172.75,19.56329351]
["bitfinex-derivatives","SOLF0:USTF0",1641008929711,4.10902545,172.79,172.75,19.56329351]
["bitfinex-derivatives","SOLF0:USTF0",1641008931213,4.10902545,172.78,172.75,24.39529351]
["bitfinex-derivatives","SOLF0:USTF0",1641008931713,4.10902545,172.79,172.76,1.22823264]
["bitfinex-derivatives","SOLF0:USTF0",1641008932917,4.10902545,172.8,172.76,13.54857307]
["bitfinex-derivatives","SOLF0:USTF0",1641008933517,4.10902545,172.78,172.76,1.22823264]
["bitfinex-derivatives","SOLF0:USTF0",1641008934117,4.10902545,172.78,172.75,1.22823264]
["bitfinex-derivatives","SOLF0:USTF0",1641008934919,4.10902545,172.79,172.75,19.56329066]
["bitfinex-derivatives","SOLF0:USTF0",1641008935620,4.10902545,172.79,172.75,13.54857307]
["bitfinex-derivatives","SOLF0:USTF0",1641008935820,4.10902545,172.77,172.75,1.22823264]
["bitfinex-derivatives","SOLF0:USTF0",1641008936521,4.10902545,172.8,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008936920,4.10902545,172.8,172.72,38.8603]
["bitfinex-derivatives","SOLF0:USTF0",1641008937721,4.10902545,172.79,172.72,38.8603]
["bitfinex-derivatives","SOLF0:USTF0",1641008940624,4.10902545,172.79,172.72,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641008942327,4.10902545,172.79,172.72,12.72779769]
["bitfinex-derivatives","SOLF0:USTF0",1641008942726,4.10902545,172.81,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008942924,4.10902545,172.81,172.74,33.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641008944226,4.10902545,172.81,172.74,37.50858769]
["bitfinex-derivatives","SOLF0:USTF0",1641008945031,36.30012545,172.83,172.77,4.08779769]
["bitfinex-derivatives","SOLF0:USTF0",1641008945826,4.10902545,172.79,172.78,4.08779769]
["bitfinex-derivatives","SOLF0:USTF0",1641008946728,4.10902545,172.79,172.75,31.95278128]
["bitfinex-derivatives","SOLF0:USTF0",1641008946929,4.10902545,172.8,172.76,1.22328128]
["bitfinex-derivatives","SOLF0:USTF0",1641008947429,4.10902545,172.8,172.79,4.10545558]
["bitfinex-derivatives","SOLF0:USTF0",1641008949031,4.10902545,172.8,172.79,10.75345558]
["bitfinex-derivatives","SOLF0:USTF0",1641008949330,32.1911,172.83,172.79,10.75345558]
["bitfinex-derivatives","SOLF0:USTF0",1641008949331,4.10902545,172.81,172.79,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1641008949930,4.10902545,172.81,172.8,5.3285093]
["bitfinex-derivatives","SOLF0:USTF0",1641008950539,32.1911,172.83,172.79,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1641008951738,4.10512197,172.8,172.79,10.75322802]
["bitfinex-derivatives","SOLF0:USTF0",1641008952440,4.10512197,172.81,172.79,11.98045714]
["bitfinex-derivatives","SOLF0:USTF0",1641008953241,4.10512197,172.81,172.8,5.33245714]
["bitfinex-derivatives","SOLF0:USTF0",1641008954041,4.10512197,172.81,172.79,4.10522802]
["bitfinex-derivatives","SOLF0:USTF0",1641008954641,4.10512197,172.8,172.79,4.10522802]
["bitfinex-derivatives","SOLF0:USTF0",1641008955143,32.1911,172.83,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008955342,4.10509579,172.81,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008955742,32.1911,172.83,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008955944,4.10513538,172.8,172.79,4.10513538]
["bitfinex-derivatives","SOLF0:USTF0",1641008956544,32.1911,172.83,172.79,4.10513538]
["bitfinex-derivatives","SOLF0:USTF0",1641008956744,32.1911,172.83,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008957145,4.10513219,172.8,172.79,4.10513219]
["bitfinex-derivatives","SOLF0:USTF0",1641008957947,32.1911,172.83,172.76,1.22722305]
["bitfinex-derivatives","SOLF0:USTF0",1641008958550,4.10533706,172.8,172.78,4.10533706]
["bitfinex-derivatives","SOLF0:USTF0",1641008959449,32.1911,172.83,172.79,4.10528577]
["bitfinex-derivatives","SOLF0:USTF0",1641008959852,32.1911,172.83,172.78,4.10532145]
["bitfinex-derivatives","SOLF0:USTF0",1641008960052,4.10532145,172.8,172.78,4.10532145]
["bitfinex-derivatives","SOLF0:USTF0",1641008960555,44.52004393,172.83,172.76,1.22720478]
["bitfinex-derivatives","SOLF0:USTF0",1641008961154,4.10532051,172.8,172.78,4.10532051]
["bitfinex-derivatives","SOLF0:USTF0",1641008961352,4.10532051,172.8,172.78,9.77632051]
["bitfinex-derivatives","SOLF0:USTF0",1641008961853,32.1911,172.83,172.78,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1641008962653,4.10532209,172.8,172.78,9.77632209]
["bitfinex-derivatives","SOLF0:USTF0",1641008963255,32.1911,172.83,172.78,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1641008963655,39.99373393,172.84,172.78,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1641008963856,4.10532625,172.8,172.78,9.77632625]
["bitfinex-derivatives","SOLF0:USTF0",1641008964554,4.10462955,172.83,172.79,1.22727397]
["bitfinex-derivatives","SOLF0:USTF0",1641008965254,43.08014393,172.86,172.79,1.22727397]
["bitfinex-derivatives","SOLF0:USTF0",1641008965455,30.7512,172.86,172.82,4.10468737]
["bitfinex-derivatives","SOLF0:USTF0",1641008965654,30.7512,172.86,172.82,9.63268737]
["bitfinex-derivatives","SOLF0:USTF0",1641008966055,43.08014393,172.86,172.82,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1641008966756,12.32894393,172.85,172.82,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1641008967458,30.7512,172.86,172.82,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1641008968060,4.09485043,172.84,172.82,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1641008968863,12.28455128,172.88,172.82,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1641008969061,4.09456144,172.86,172.82,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1641008969667,4.09456144,172.86,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008969864,42.00945128,172.9,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008970063,4.09405611,172.88,172.83,32.98320788]
["bitfinex-derivatives","SOLF0:USTF0",1641008970263,4.09405611,172.88,172.83,5.31841788]
["bitfinex-derivatives","SOLF0:USTF0",1641008971065,38.50624937,172.9,172.79,12.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641008971265,4.09434619,172.86,172.81,4.09434619]
["bitfinex-derivatives","SOLF0:USTF0",1641008971665,27.66479,172.84,172.81,4.09434619]
["bitfinex-derivatives","SOLF0:USTF0",1641008971866,4.09496243,172.84,172.79,4.09496243]
["bitfinex-derivatives","SOLF0:USTF0",1641008972567,15.28455128,172.88,172.79,4.09496243]
["bitfinex-derivatives","SOLF0:USTF0",1641008972766,4.09497326,172.83,172.78,4.09497326]
["bitfinex-derivatives","SOLF0:USTF0",1641008973166,31.6092,172.85,172.77,1.22427114]
["bitfinex-derivatives","SOLF0:USTF0",1641008973569,31.6092,172.85,172.77,4.22427114]
["bitfinex-derivatives","SOLF0:USTF0",1641008973767,31.6092,172.85,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008974167,4.09488855,172.83,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008974766,43.89375128,172.85,172.81,4.10825291]
["bitfinex-derivatives","SOLF0:USTF0",1641008975466,43.89375128,172.85,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008976268,43.89375128,172.85,172.81,4.10819901]
["bitfinex-derivatives","SOLF0:USTF0",1641008976767,31.6092,172.85,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008977473,12.32506977,172.84,172.8,5.33665612]
["bitfinex-derivatives","SOLF0:USTF0",1641008977971,31.6092,172.85,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008978675,12.32508406,172.84,172.8,5.3366604]
["bitfinex-derivatives","SOLF0:USTF0",1641008978973,12.32508406,172.84,172.8,11.2636604]
["bitfinex-derivatives","SOLF0:USTF0",1641008979576,60.52802917,172.88,172.82,4.10798961]
["bitfinex-derivatives","SOLF0:USTF0",1641008979775,12.32396884,172.86,172.82,4.10798961]
["bitfinex-derivatives","SOLF0:USTF0",1641008980376,27.66479,172.88,172.84,4.10785612]
["bitfinex-derivatives","SOLF0:USTF0",1641008980576,39.98835837,172.88,172.84,9.72585612]
["bitfinex-derivatives","SOLF0:USTF0",1641008981176,27.66479,172.88,172.84,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1641008982275,27.66479,172.88,172.84,9.72586626]
["bitfinex-derivatives","SOLF0:USTF0",1641008982476,39.98838877,172.88,172.84,9.72586626]
["bitfinex-derivatives","SOLF0:USTF0",1641008982776,27.66479,172.88,172.84,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1641008982977,27.66479,172.88,172.81,29.2827]
["bitfinex-derivatives","SOLF0:USTF0",1641008983379,39.98865001,172.88,172.84,4.10795334]
["bitfinex-derivatives","SOLF0:USTF0",1641008983580,42.98865001,172.88,172.84,4.10795334]
["bitfinex-derivatives","SOLF0:USTF0",1641008983980,12.32386001,172.86,172.82,4.10836772]
["bitfinex-derivatives","SOLF0:USTF0",1641008984582,12.32386001,172.86,172.8,32.4425]
["bitfinex-derivatives","SOLF0:USTF0",1641008984782,12.32386001,172.87,172.83,4.10821071]
["bitfinex-derivatives","SOLF0:USTF0",1641008985382,12.32386001,172.86,172.82,4.10825064]
["bitfinex-derivatives","SOLF0:USTF0",1641008985987,10.41867513,172.87,172.8,32.4425]
["bitfinex-derivatives","SOLF0:USTF0",1641008986889,12.32480182,172.86,172.82,4.10826727]
["bitfinex-derivatives","SOLF0:USTF0",1641008987391,13.41867513,172.87,172.8,32.4425]
["bitfinex-derivatives","SOLF0:USTF0",1641008987989,3.0,172.84,172.78,12.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641008988188,27.66479,172.81,172.78,12.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641008988387,32.63779,172.81,172.78,12.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641008989089,32.63779,172.81,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008989090,3.0,172.79,172.75,12.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641008989893,3.0,172.78,172.75,12.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641008990090,3.0,172.78,172.71,12.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641008990292,27.66479,172.76,172.71,12.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641008990691,4.11011416,172.74,172.71,12.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641008991491,27.66479,172.76,172.69,30.1654]
["bitfinex-derivatives","SOLF0:USTF0",1641008992294,22.26370091,172.76,172.69,30.1654]
["bitfinex-derivatives","SOLF0:USTF0",1641008994598,22.26370091,172.76,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641008994797,3.0,172.74,172.66,12.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641008996008,3.0,172.74,172.64,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641008996203,27.66479,172.73,172.64,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641008996406,30.66479,172.73,172.64,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641008997004,61.65849,172.73,172.64,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641008998005,61.65849,172.73,172.63,57.75939]
["bitfinex-derivatives","SOLF0:USTF0",1641008999006,4.08113365,172.69,172.65,12.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641009004912,4.08113365,172.7,172.66,12.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641009005211,4.08113365,172.7,172.66,18.01134043]
["bitfinex-derivatives","SOLF0:USTF0",1641009006313,7.08113365,172.7,172.66,12.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641009006512,31.74592365,172.7,172.67,1.22766611]
["bitfinex-derivatives","SOLF0:USTF0",1641009007212,27.66479,172.7,172.66,16.43225148]
["bitfinex-derivatives","SOLF0:USTF0",1641009007515,39.90819095,172.7,172.66,4.11191105]
["bitfinex-derivatives","SOLF0:USTF0",1641009007711,44.10719095,172.7,172.66,4.11191105]
["bitfinex-derivatives","SOLF0:USTF0",1641009008212,44.10719095,172.7,172.67,4.11191105]
["bitfinex-derivatives","SOLF0:USTF0",1641009008412,31.86379,172.7,172.67,4.11191105]
["bitfinex-derivatives","SOLF0:USTF0",1641009009014,27.66479,172.7,172.67,4.11191105]
["bitfinex-derivatives","SOLF0:USTF0",1641009010520,27.66479,172.7,172.62,6.01554285]
["bitfinex-derivatives","SOLF0:USTF0",1641009010521,27.66479,172.7,172.68,4.11191105]
["bitfinex-derivatives","SOLF0:USTF0",1641009012224,27.66479,172.7,172.67,4.11191105]
["bitfinex-derivatives","SOLF0:USTF0",1641009013223,12.24340095,172.71,172.67,4.11191105]
["bitfinex-derivatives","SOLF0:USTF0",1641009013424,12.24340095,172.71,172.67,8.78891105]
["bitfinex-derivatives","SOLF0:USTF0",1641009014024,12.24340095,172.72,172.68,4.11191105]
["bitfinex-derivatives","SOLF0:USTF0",1641009014426,27.66479,172.71,172.68,4.11191105]
["bitfinex-derivatives","SOLF0:USTF0",1641009014825,27.66479,172.71,172.7,4.11191105]
["bitfinex-derivatives","SOLF0:USTF0",1641009018126,27.66479,172.71,172.69,4.11191105]
["bitfinex-derivatives","SOLF0:USTF0",1641009021635,27.66479,172.71,172.68,4.11191105]
["bitfinex-derivatives","SOLF0:USTF0",1641009022433,39.90819095,172.71,172.67,4.11191105]
["bitfinex-derivatives","SOLF0:USTF0",1641009024533,27.66479,172.71,172.68,4.11191105]
["bitfinex-derivatives","SOLF0:USTF0",1641009025132,39.90819095,172.71,172.67,4.11191105]
["bitfinex-derivatives","SOLF0:USTF0",1641009026134,27.66479,172.71,172.68,4.11191105]
["bitfinex-derivatives","SOLF0:USTF0",1641009028938,39.90819095,172.71,172.67,4.11191105]
["bitfinex-derivatives","SOLF0:USTF0",1641009029538,27.66479,172.71,172.68,4.11191105]
["bitfinex-derivatives","SOLF0:USTF0",1641009034141,12.24340095,172.72,172.68,4.11191105]
["bitfinex-derivatives","SOLF0:USTF0",1641009034643,12.24340095,172.72,172.68,10.88391105]
["bitfinex-derivatives","SOLF0:USTF0",1641009035645,12.24340095,172.72,172.69,4.11191105]
["bitfinex-derivatives","SOLF0:USTF0",1641009036545,42.88270095,172.73,172.69,5.33957716]
["bitfinex-derivatives","SOLF0:USTF0",1641009036945,12.24340095,172.73,172.69,5.33957716]
["bitfinex-derivatives","SOLF0:USTF0",1641009038046,12.24340095,172.75,172.71,4.11191105]
["bitfinex-derivatives","SOLF0:USTF0",1641009038848,39.90819095,172.75,172.71,4.11191105]
["bitfinex-derivatives","SOLF0:USTF0",1641009039845,12.24340095,172.75,172.71,4.11191105]
["bitfinex-derivatives","SOLF0:USTF0",1641009040247,12.24340095,172.75,172.72,4.11191105]
["bitfinex-derivatives","SOLF0:USTF0",1641009041048,42.57090095,172.76,172.72,4.11191105]
["bitfinex-derivatives","SOLF0:USTF0",1641009041748,12.24340095,172.75,172.71,4.11191105]
["bitfinex-derivatives","SOLF0:USTF0",1641009042850,39.90819095,172.75,172.71,4.11191105]
["bitfinex-derivatives","SOLF0:USTF0",1641009044851,27.66479,172.75,172.72,4.11191105]
["bitfinex-derivatives","SOLF0:USTF0",1641009045753,12.24340095,172.74,172.7,4.11191105]
["bitfinex-derivatives","SOLF0:USTF0",1641009048355,12.24340095,172.73,172.7,4.11191105]
["bitfinex-derivatives","SOLF0:USTF0",1641009048956,12.24340095,172.73,172.69,5.33957716]
["bitfinex-derivatives","SOLF0:USTF0",1641009049759,12.24340095,172.74,172.7,4.11191105]
["bitfinex-derivatives","SOLF0:USTF0",1641009050057,12.24340095,172.74,172.7,8.76591105]
["bitfinex-derivatives","SOLF0:USTF0",1641009050257,12.24340095,172.76,172.72,4.11191105]
["bitfinex-derivatives","SOLF0:USTF0",1641009050956,27.66479,172.75,172.72,4.11191105]
["bitfinex-derivatives","SOLF0:USTF0",1641009051158,27.66479,172.75,172.69,1.22766611]
["bitfinex-derivatives","SOLF0:USTF0",1641009051159,27.66479,172.75,172.73,4.11191105]
["bitfinex-derivatives","SOLF0:USTF0",1641009052257,12.24340095,172.74,172.7,4.11191105]
["bitfinex-derivatives","SOLF0:USTF0",1641009053057,27.66479,172.75,172.68,29.8443]
["bitfinex-derivatives","SOLF0:USTF0",1641009053259,27.66479,172.75,172.72,4.11038991]
["bitfinex-derivatives","SOLF0:USTF0",1641009054059,39.99680686,172.75,172.71,4.11067229]
["bitfinex-derivatives","SOLF0:USTF0",1641009054960,27.66479,172.75,172.72,4.11041113]
["bitfinex-derivatives","SOLF0:USTF0",1641009055661,27.66479,172.75,172.73,4.11048797]
["bitfinex-derivatives","SOLF0:USTF0",1641009056363,27.66479,172.75,172.69,19.56241142]
["bitfinex-derivatives","SOLF0:USTF0",1641009056562,27.66479,172.75,172.72,4.11057796]
["bitfinex-derivatives","SOLF0:USTF0",1641009057263,27.66479,172.75,172.69,19.56241142]
["bitfinex-derivatives","SOLF0:USTF0",1641009058368,27.66479,172.75,172.73,4.11051426]
["bitfinex-derivatives","SOLF0:USTF0",1641009058568,30.66479,172.75,172.73,4.11051426]
["bitfinex-derivatives","SOLF0:USTF0",1641009058767,3.0,172.74,172.69,19.56241142]
["bitfinex-derivatives","SOLF0:USTF0",1641009058968,30.66479,172.75,172.72,4.11057912]
["bitfinex-derivatives","SOLF0:USTF0",1641009059368,3.0,172.74,172.72,4.11057912]
["bitfinex-derivatives","SOLF0:USTF0",1641009059867,3.0,172.74,172.69,1.22774882]
["bitfinex-derivatives","SOLF0:USTF0",1641009060068,3.0,172.74,172.65,1.22774882]
["bitfinex-derivatives","SOLF0:USTF0",1641009060268,30.9835,172.73,172.65,1.22774882]
["bitfinex-derivatives","SOLF0:USTF0",1641009060970,27.66479,172.72,172.65,1.22774882]
["bitfinex-derivatives","SOLF0:USTF0",1641009063074,30.9835,172.73,172.65,1.22774882]
["bitfinex-derivatives","SOLF0:USTF0",1641009063272,12.28305296,172.74,172.65,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1641009063475,43.74215296,172.74,172.65,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1641009063977,31.4591,172.74,172.66,1.22255019]
["bitfinex-derivatives","SOLF0:USTF0",1641009064780,31.4591,172.74,172.65,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1641009064981,27.66479,172.7,172.65,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1641009065680,27.66479,172.7,172.64,29.33867074]
["bitfinex-derivatives","SOLF0:USTF0",1641009066282,43.74215296,172.74,172.64,29.33867074]
["bitfinex-derivatives","SOLF0:USTF0",1641009066483,43.74215296,172.74,172.64,35.20467074]
["bitfinex-derivatives","SOLF0:USTF0",1641009066682,43.74215296,172.74,172.65,1.2226775]
["bitfinex-derivatives","SOLF0:USTF0",1641009066982,27.66479,172.71,172.65,1.2226775]
["bitfinex-derivatives","SOLF0:USTF0",1641009068183,43.74215296,172.74,172.65,1.2226775]
["bitfinex-derivatives","SOLF0:USTF0",1641009068783,12.28305296,172.72,172.65,1.2226775]
["bitfinex-derivatives","SOLF0:USTF0",1641009069585,12.28305296,172.72,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009069785,12.28305296,172.72,172.65,4.2226775]
["bitfinex-derivatives","SOLF0:USTF0",1641009070186,12.28305296,172.72,172.67,1.2226775]
["bitfinex-derivatives","SOLF0:USTF0",1641009070488,12.28305296,172.73,172.67,1.2226775]
["bitfinex-derivatives","SOLF0:USTF0",1641009071387,12.28305296,172.73,172.66,1.2226775]
["bitfinex-derivatives","SOLF0:USTF0",1641009073594,12.28305296,172.72,172.66,1.2226775]
["bitfinex-derivatives","SOLF0:USTF0",1641009074492,12.28305296,172.72,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009074690,12.28305296,172.72,172.68,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1641009074891,10.43020156,172.73,172.69,1.2226775]
["bitfinex-derivatives","SOLF0:USTF0",1641009074892,12.28305296,172.73,172.69,1.2226775]
["bitfinex-derivatives","SOLF0:USTF0",1641009075494,12.28305296,172.74,172.69,1.2226775]
["bitfinex-derivatives","SOLF0:USTF0",1641009076494,12.28305296,172.73,172.69,1.2226775]
["bitfinex-derivatives","SOLF0:USTF0",1641009076995,12.28305296,172.73,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009077195,12.28305296,172.72,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009077996,39.94784296,172.75,172.7,1.22789197]
["bitfinex-derivatives","SOLF0:USTF0",1641009078501,39.94784296,172.75,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009078697,27.66479,172.75,172.68,38.7865]
["bitfinex-derivatives","SOLF0:USTF0",1641009078897,27.66479,172.75,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009079499,27.66479,172.75,172.68,38.7865]
["bitfinex-derivatives","SOLF0:USTF0",1641009083907,33.25479,172.75,172.68,38.7865]
["bitfinex-derivatives","SOLF0:USTF0",1641009086408,45.53784296,172.75,172.68,38.7865]
["bitfinex-derivatives","SOLF0:USTF0",1641009087211,27.66479,172.7,172.68,38.7865]
["bitfinex-derivatives","SOLF0:USTF0",1641009087811,27.66479,172.7,172.68,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1641009088011,27.66479,172.7,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009088917,27.66479,172.7,172.65,1.22214764]
["bitfinex-derivatives","SOLF0:USTF0",1641009089518,12.28305296,172.72,172.65,1.22214764]
["bitfinex-derivatives","SOLF0:USTF0",1641009090617,12.28305296,172.72,172.65,19.55756236]
["bitfinex-derivatives","SOLF0:USTF0",1641009091219,12.28305296,172.71,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009091619,12.28305296,172.71,172.65,9.20914764]
["bitfinex-derivatives","SOLF0:USTF0",1641009091820,12.28305296,172.71,172.65,6.20914764]
["bitfinex-derivatives","SOLF0:USTF0",1641009092019,29.3493,172.73,172.67,13.54248807]
["bitfinex-derivatives","SOLF0:USTF0",1641009092620,41.63235296,172.73,172.66,1.22214764]
["bitfinex-derivatives","SOLF0:USTF0",1641009093320,29.3493,172.73,172.66,13.54248807]
["bitfinex-derivatives","SOLF0:USTF0",1641009093820,29.3493,172.73,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009094022,29.3493,172.73,172.67,15.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641009094220,29.3493,172.73,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009094421,29.3493,172.73,172.67,15.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641009094620,29.3493,172.73,172.69,1.22214764]
["bitfinex-derivatives","SOLF0:USTF0",1641009095922,29.3493,172.73,172.67,12.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641009096221,32.3493,172.73,172.67,12.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641009096421,29.3493,172.73,172.67,12.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641009097022,12.28305296,172.72,172.65,12.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641009097420,27.66479,172.7,172.65,12.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641009097822,27.66479,172.7,172.62,31.88693764]
["bitfinex-derivatives","SOLF0:USTF0",1641009098023,27.66479,172.7,172.62,62.61533764]
["bitfinex-derivatives","SOLF0:USTF0",1641009098522,27.66479,172.7,172.63,1.22214764]
["bitfinex-derivatives","SOLF0:USTF0",1641009101230,29.3493,172.73,172.63,1.22214764]
["bitfinex-derivatives","SOLF0:USTF0",1641009101630,27.66479,172.71,172.63,1.22214764]
["bitfinex-derivatives","SOLF0:USTF0",1641009104536,33.79579,172.71,172.63,1.22214764]
["bitfinex-derivatives","SOLF0:USTF0",1641009108339,33.79579,172.71,172.64,12.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641009110346,27.66479,172.71,172.64,13.54248807]
["bitfinex-derivatives","SOLF0:USTF0",1641009112449,27.66479,172.71,172.65,12.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641009116151,27.66479,172.71,172.64,13.54248807]
["bitfinex-derivatives","SOLF0:USTF0",1641009117452,29.3493,172.73,172.64,13.54248807]
["bitfinex-derivatives","SOLF0:USTF0",1641009118154,27.66479,172.72,172.64,13.54248807]
["bitfinex-derivatives","SOLF0:USTF0",1641009118653,30.66479,172.72,172.64,13.54248807]
["bitfinex-derivatives","SOLF0:USTF0",1641009119255,4.10509659,172.7,172.67,4.10509659]
["bitfinex-derivatives","SOLF0:USTF0",1641009119855,4.10509659,172.68,172.66,4.10509659]
["bitfinex-derivatives","SOLF0:USTF0",1641009123359,4.10509659,172.69,172.67,4.10509659]
["bitfinex-derivatives","SOLF0:USTF0",1641009125761,4.10509659,172.69,172.67,8.71009659]
["bitfinex-derivatives","SOLF0:USTF0",1641009126363,27.66479,172.72,172.67,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1641009126964,4.10551254,172.69,172.67,8.71051254]
["bitfinex-derivatives","SOLF0:USTF0",1641009127864,39.94784296,172.72,172.68,5.33953498]
["bitfinex-derivatives","SOLF0:USTF0",1641009128265,12.28305296,172.72,172.68,5.33953498]
["bitfinex-derivatives","SOLF0:USTF0",1641009128468,29.3493,172.73,172.69,4.11160625]
["bitfinex-derivatives","SOLF0:USTF0",1641009128870,5.78636732,172.75,172.69,4.11160625]
["bitfinex-derivatives","SOLF0:USTF0",1641009129269,5.78636732,172.75,172.67,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1641009129470,12.33369744,172.74,172.7,4.11123248]
["bitfinex-derivatives","SOLF0:USTF0",1641009130272,27.66479,172.75,172.72,4.11091607]
["bitfinex-derivatives","SOLF0:USTF0",1641009130974,27.66479,172.75,172.71,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1641009131179,12.33274822,172.74,172.71,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1641009131779,27.66479,172.75,172.71,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1641009131981,27.66479,172.75,172.66,44.46154043]
["bitfinex-derivatives","SOLF0:USTF0",1641009132381,12.3331168,172.74,172.7,4.11103893]
["bitfinex-derivatives","SOLF0:USTF0",1641009134283,12.3331168,172.73,172.69,4.11103893]
["bitfinex-derivatives","SOLF0:USTF0",1641009134885,12.3331168,172.74,172.7,4.11103893]
["bitfinex-derivatives","SOLF0:USTF0",1641009136988,12.3331168,172.72,172.68,4.11103893]
["bitfinex-derivatives","SOLF0:USTF0",1641009138591,12.3331168,172.73,172.69,4.11103893]
["bitfinex-derivatives","SOLF0:USTF0",1641009138789,43.1147168,172.73,172.69,4.11103893]
["bitfinex-derivatives","SOLF0:USTF0",1641009139289,12.3331168,172.73,172.69,4.11103893]
["bitfinex-derivatives","SOLF0:USTF0",1641009140990,27.66479,172.72,172.69,4.11103893]
["bitfinex-derivatives","SOLF0:USTF0",1641009142591,27.66479,172.72,172.67,4.11103893]
["bitfinex-derivatives","SOLF0:USTF0",1641009143292,4.10727322,172.69,172.68,4.11103893]
["bitfinex-derivatives","SOLF0:USTF0",1641009145097,70.8372068,172.72,172.68,4.11103893]
["bitfinex-derivatives","SOLF0:USTF0",1641009145796,12.3331168,172.71,172.67,4.11103893]
["bitfinex-derivatives","SOLF0:USTF0",1641009147297,4.1116617,172.68,172.67,4.11103893]
["bitfinex-derivatives","SOLF0:USTF0",1641009147998,4.1116617,172.68,172.64,19.55699207]
["bitfinex-derivatives","SOLF0:USTF0",1641009148497,12.3331168,172.71,172.67,4.11166546]
["bitfinex-derivatives","SOLF0:USTF0",1641009149398,12.3331168,172.71,172.67,9.88666546]
["bitfinex-derivatives","SOLF0:USTF0",1641009150500,43.1724168,172.72,172.68,5.33951366]
["bitfinex-derivatives","SOLF0:USTF0",1641009151101,12.3331168,172.71,172.67,4.11166546]
["bitfinex-derivatives","SOLF0:USTF0",1641009152405,43.1724168,172.72,172.68,4.11166546]
["bitfinex-derivatives","SOLF0:USTF0",1641009152603,43.1724168,172.72,172.68,9.21366546]
["bitfinex-derivatives","SOLF0:USTF0",1641009153207,30.8393,172.72,172.7,4.11166546]
["bitfinex-derivatives","SOLF0:USTF0",1641009153507,12.3331168,172.74,172.7,4.11166546]
["bitfinex-derivatives","SOLF0:USTF0",1641009153908,12.3331168,172.73,172.69,5.33944875]
["bitfinex-derivatives","SOLF0:USTF0",1641009154307,15.3331168,172.73,172.69,5.33944875]
["bitfinex-derivatives","SOLF0:USTF0",1641009154606,20.1821168,172.73,172.69,4.11166546]
["bitfinex-derivatives","SOLF0:USTF0",1641009155208,27.66479,172.72,172.69,4.11166546]
["bitfinex-derivatives","SOLF0:USTF0",1641009155406,39.9979068,172.72,172.68,4.11166546]
["bitfinex-derivatives","SOLF0:USTF0",1641009155607,69.8523068,172.72,172.68,4.11166546]
["bitfinex-derivatives","SOLF0:USTF0",1641009157507,72.8523068,172.72,172.68,4.11166546]
["bitfinex-derivatives","SOLF0:USTF0",1641009158810,69.8523068,172.72,172.68,4.11166546]
["bitfinex-derivatives","SOLF0:USTF0",1641009159912,72.8523068,172.72,172.68,4.11166546]
["bitfinex-derivatives","SOLF0:USTF0",1641009161312,12.3331168,172.71,172.67,4.11166546]
["bitfinex-derivatives","SOLF0:USTF0",1641009163316,27.66479,172.72,172.68,4.11166546]
["bitfinex-derivatives","SOLF0:USTF0",1641009163515,27.66479,172.72,172.68,10.25666546]
["bitfinex-derivatives","SOLF0:USTF0",1641009164118,12.3331168,172.71,172.68,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1641009165316,39.9979068,172.72,172.68,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1641009166517,12.3331168,172.71,172.68,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1641009168621,12.3331168,172.71,172.67,4.11166546]
["bitfinex-derivatives","SOLF0:USTF0",1641009173224,21.6561168,172.71,172.67,4.11166546]
["bitfinex-derivatives","SOLF0:USTF0",1641009173422,3.0,172.7,172.67,4.11166546]
["bitfinex-derivatives","SOLF0:USTF0",1641009173625,3.0,172.69,172.67,4.11166546]
["bitfinex-derivatives","SOLF0:USTF0",1641009174322,3.0,172.69,172.63,46.23750589]
["bitfinex-derivatives","SOLF0:USTF0",1641009174524,3.0,172.69,172.63,33.91716546]
["bitfinex-derivatives","SOLF0:USTF0",1641009175124,27.66479,172.68,172.63,33.91716546]
["bitfinex-derivatives","SOLF0:USTF0",1641009175325,12.33783878,172.67,172.63,33.91716546]
["bitfinex-derivatives","SOLF0:USTF0",1641009176125,12.33783878,172.67,172.64,4.11166546]
["bitfinex-derivatives","SOLF0:USTF0",1641009176324,40.00262878,172.68,172.64,5.33935787]
["bitfinex-derivatives","SOLF0:USTF0",1641009177125,12.33783878,172.67,172.63,4.11166546]
["bitfinex-derivatives","SOLF0:USTF0",1641009177825,12.33783878,172.68,172.64,4.11166546]
["bitfinex-derivatives","SOLF0:USTF0",1641009178025,12.33783878,172.68,172.64,9.40066546]
["bitfinex-derivatives","SOLF0:USTF0",1641009178726,12.33783878,172.7,172.66,4.11166546]
["bitfinex-derivatives","SOLF0:USTF0",1641009179825,12.33783878,172.7,172.66,5.33935787]
["bitfinex-derivatives","SOLF0:USTF0",1641009181930,12.33783878,172.7,172.66,8.33935787]
["bitfinex-derivatives","SOLF0:USTF0",1641009182529,12.33783878,172.7,172.66,5.33935787]
["bitfinex-derivatives","SOLF0:USTF0",1641009182732,12.33783878,172.7,172.66,1.22769241]
["bitfinex-derivatives","SOLF0:USTF0",1641009182938,12.33783878,172.74,172.67,1.22769241]
["bitfinex-derivatives","SOLF0:USTF0",1641009184338,12.33783878,172.72,172.68,4.11132308]
["bitfinex-derivatives","SOLF0:USTF0",1641009185442,12.33783878,172.72,172.67,4.11132308]
["bitfinex-derivatives","SOLF0:USTF0",1641009185642,12.33783878,172.74,172.67,5.33901549]
["bitfinex-derivatives","SOLF0:USTF0",1641009185841,12.33783878,172.74,172.67,10.05801549]
["bitfinex-derivatives","SOLF0:USTF0",1641009186642,12.33783878,172.74,172.67,8.83032308]
["bitfinex-derivatives","SOLF0:USTF0",1641009187943,12.33783878,172.74,172.68,5.33664881]
["bitfinex-derivatives","SOLF0:USTF0",1641009188642,12.33783878,172.74,172.68,4.11132308]
["bitfinex-derivatives","SOLF0:USTF0",1641009189743,12.33783878,172.73,172.69,4.11132308]
["bitfinex-derivatives","SOLF0:USTF0",1641009191045,12.33783878,172.74,172.7,4.11132308]
["bitfinex-derivatives","SOLF0:USTF0",1641009192146,12.33783878,172.74,172.7,10.28432308]
["bitfinex-derivatives","SOLF0:USTF0",1641009193247,27.66479,172.75,172.7,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1641009193951,12.33320426,172.74,172.7,10.28406809]
["bitfinex-derivatives","SOLF0:USTF0",1641009194655,12.33320426,172.74,172.7,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1641009195252,27.66479,172.75,172.7,10.28397794]
["bitfinex-derivatives","SOLF0:USTF0",1641009195952,12.33293482,172.74,172.7,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1641009196655,4.106328,172.71,172.7,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1641009196856,4.106328,172.71,172.69,4.106328]
["bitfinex-derivatives","SOLF0:USTF0",1641009197357,4.106328,172.71,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009197558,4.10660269,172.7,172.68,4.10660269]
["bitfinex-derivatives","SOLF0:USTF0",1641009198257,12.31898401,172.73,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009198457,12.31898401,172.73,172.68,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1641009199058,4.106316,172.71,172.69,5.33278368]
["bitfinex-derivatives","SOLF0:USTF0",1641009199459,4.106316,172.71,172.69,8.33278368]
["bitfinex-derivatives","SOLF0:USTF0",1641009199661,4.106316,172.71,172.7,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009199860,12.31898401,172.75,172.7,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009200060,12.31898401,172.75,172.7,34.77086595]
["bitfinex-derivatives","SOLF0:USTF0",1641009200259,4.10607595,172.72,172.7,34.77086595]
["bitfinex-derivatives","SOLF0:USTF0",1641009200461,4.10607595,172.72,172.7,31.77086595]
["bitfinex-derivatives","SOLF0:USTF0",1641009200662,4.10607595,172.72,172.7,34.77086595]
["bitfinex-derivatives","SOLF0:USTF0",1641009200860,4.10607595,172.72,172.7,31.77086595]
["bitfinex-derivatives","SOLF0:USTF0",1641009201264,12.31898401,172.76,172.7,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009201461,12.31898401,172.78,172.71,1.22679784]
["bitfinex-derivatives","SOLF0:USTF0",1641009202262,12.31898401,172.77,172.7,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009203268,12.31898401,172.77,172.71,1.22678852]
["bitfinex-derivatives","SOLF0:USTF0",1641009203868,12.31898401,172.77,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009204069,12.31898401,172.77,172.69,30.0212]
["bitfinex-derivatives","SOLF0:USTF0",1641009205069,12.31898401,172.75,172.69,30.0212]
["bitfinex-derivatives","SOLF0:USTF0",1641009205869,12.31898401,172.75,172.7,1.22672134]
["bitfinex-derivatives","SOLF0:USTF0",1641009206369,12.31898401,172.75,172.69,30.0212]
["bitfinex-derivatives","SOLF0:USTF0",1641009207270,12.31898401,172.75,172.7,1.22672063]
["bitfinex-derivatives","SOLF0:USTF0",1641009208473,12.31898401,172.75,172.69,30.0212]
["bitfinex-derivatives","SOLF0:USTF0",1641009208673,31.3137,172.76,172.69,30.0212]
["bitfinex-derivatives","SOLF0:USTF0",1641009209078,31.3137,172.76,172.7,1.22674773]
["bitfinex-derivatives","SOLF0:USTF0",1641009209875,31.3137,172.76,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009210074,12.31898401,172.77,172.69,60.68599]
["bitfinex-derivatives","SOLF0:USTF0",1641009210575,12.31898401,172.77,172.7,1.22676635]
["bitfinex-derivatives","SOLF0:USTF0",1641009211479,12.31898401,172.77,172.69,60.68599]
["bitfinex-derivatives","SOLF0:USTF0",1641009212176,12.31898401,172.77,172.7,1.22676754]
["bitfinex-derivatives","SOLF0:USTF0",1641009212880,12.31898401,172.77,172.69,60.68599]
["bitfinex-derivatives","SOLF0:USTF0",1641009213278,12.31898401,172.77,172.69,57.68599]
["bitfinex-derivatives","SOLF0:USTF0",1641009213479,12.31898401,172.77,172.7,1.22676861]
["bitfinex-derivatives","SOLF0:USTF0",1641009214082,12.31898401,172.77,172.7,4.22676861]
["bitfinex-derivatives","SOLF0:USTF0",1641009214380,12.31898401,172.77,172.7,1.22676861]
["bitfinex-derivatives","SOLF0:USTF0",1641009214581,12.31898401,172.76,172.69,60.68599]
["bitfinex-derivatives","SOLF0:USTF0",1641009215080,12.31898401,172.76,172.69,57.68599]
["bitfinex-derivatives","SOLF0:USTF0",1641009215781,12.31898401,172.76,172.7,1.22814861]
["bitfinex-derivatives","SOLF0:USTF0",1641009216688,12.31898401,172.75,172.69,60.68599]
["bitfinex-derivatives","SOLF0:USTF0",1641009217484,43.27817155,172.79,172.7,1.22815967]
["bitfinex-derivatives","SOLF0:USTF0",1641009217684,12.33146555,172.76,172.7,1.22815967]
["bitfinex-derivatives","SOLF0:USTF0",1641009218085,12.33146555,172.76,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009218286,12.33146555,172.76,172.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1641009218487,12.33146555,172.76,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009218986,10.41493238,172.79,172.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1641009219686,10.41493238,172.79,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009220086,63.23903917,172.8,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009220286,12.3293323,172.79,172.73,28.89302078]
["bitfinex-derivatives","SOLF0:USTF0",1641009221087,30.3758,172.8,172.74,1.22820919]
["bitfinex-derivatives","SOLF0:USTF0",1641009221685,30.3758,172.8,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009221686,12.33003362,172.79,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009222686,12.33003362,172.78,172.74,1.2281913]
["bitfinex-derivatives","SOLF0:USTF0",1641009223287,42.66253912,172.8,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009224287,42.66253912,172.8,172.73,21.0884335]
["bitfinex-derivatives","SOLF0:USTF0",1641009224990,42.66253912,172.8,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009226189,12.28673912,172.78,172.72,1.22819513]
["bitfinex-derivatives","SOLF0:USTF0",1641009226996,12.28673912,172.78,172.72,4.22819513]
["bitfinex-derivatives","SOLF0:USTF0",1641009227193,12.28673912,172.78,172.72,1.22819513]
["bitfinex-derivatives","SOLF0:USTF0",1641009227593,12.28673912,172.78,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009227793,12.28673912,172.78,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009227993,42.66253912,172.8,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009228393,42.66253912,172.8,172.73,1.22819513]
["bitfinex-derivatives","SOLF0:USTF0",1641009228596,42.66253912,172.8,172.75,1.22819513]
["bitfinex-derivatives","SOLF0:USTF0",1641009228795,12.28673912,172.79,172.75,1.22819513]
["bitfinex-derivatives","SOLF0:USTF0",1641009229396,12.28673912,172.78,172.72,1.22819513]
["bitfinex-derivatives","SOLF0:USTF0",1641009230501,12.28673912,172.78,172.71,1.22819513]
["bitfinex-derivatives","SOLF0:USTF0",1641009230703,12.28673912,172.78,172.71,4.22819513]
["bitfinex-derivatives","SOLF0:USTF0",1641009231206,12.28673912,172.78,172.71,1.22819513]
["bitfinex-derivatives","SOLF0:USTF0",1641009231404,18.54273912,172.78,172.71,1.22819513]
["bitfinex-derivatives","SOLF0:USTF0",1641009231710,18.54273912,172.78,172.72,1.22819513]
["bitfinex-derivatives","SOLF0:USTF0",1641009232303,18.54273912,172.78,172.71,1.22819513]
["bitfinex-derivatives","SOLF0:USTF0",1641009232805,12.28673912,172.77,172.71,1.22819513]
["bitfinex-derivatives","SOLF0:USTF0",1641009234206,6.256,172.78,172.71,1.22819513]
["bitfinex-derivatives","SOLF0:USTF0",1641009234207,18.54273912,172.78,172.71,1.22819513]
["bitfinex-derivatives","SOLF0:USTF0",1641009235005,12.28673912,172.76,172.7,1.22819513]
["bitfinex-derivatives","SOLF0:USTF0",1641009236708,12.28673912,172.77,172.7,19.56500873]
["bitfinex-derivatives","SOLF0:USTF0",1641009237911,12.28673912,172.77,172.7,1.22819513]
["bitfinex-derivatives","SOLF0:USTF0",1641009240420,12.28673912,172.77,172.7,7.98319513]
["bitfinex-derivatives","SOLF0:USTF0",1641009240816,39.95152912,172.78,172.7,26.31995125]
["bitfinex-derivatives","SOLF0:USTF0",1641009241415,12.28673912,172.77,172.71,1.22819513]
["bitfinex-derivatives","SOLF0:USTF0",1641009242919,39.95152912,172.78,172.7,19.56498016]
["bitfinex-derivatives","SOLF0:USTF0",1641009243722,39.95152912,172.78,172.7,13.54853556]
["bitfinex-derivatives","SOLF0:USTF0",1641009243923,12.28673912,172.77,172.7,1.22819513]
["bitfinex-derivatives","SOLF0:USTF0",1641009245024,12.28673912,172.77,172.7,4.22819513]
["bitfinex-derivatives","SOLF0:USTF0",1641009245428,39.95152912,172.78,172.7,22.56491663]
["bitfinex-derivatives","SOLF0:USTF0",1641009245825,39.95152912,172.78,172.7,19.56491663]
["bitfinex-derivatives","SOLF0:USTF0",1641009246227,39.95152912,172.78,172.71,13.54853556]
["bitfinex-derivatives","SOLF0:USTF0",1641009247127,12.28673912,172.77,172.7,1.22819513]
["bitfinex-derivatives","SOLF0:USTF0",1641009248327,12.28673912,172.8,172.72,12.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641009249129,12.28673912,172.81,172.73,12.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641009249828,12.28673912,172.81,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009250029,12.28673912,172.8,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009250630,12.28673912,172.8,172.75,1.22819513]
["bitfinex-derivatives","SOLF0:USTF0",1641009251531,12.28673912,172.81,172.75,1.22819513]
["bitfinex-derivatives","SOLF0:USTF0",1641009252433,12.28673912,172.82,172.75,1.22819513]
["bitfinex-derivatives","SOLF0:USTF0",1641009253134,44.02753912,172.83,172.75,19.56381225]
["bitfinex-derivatives","SOLF0:USTF0",1641009255239,44.02753912,172.83,172.75,22.56381225]
["bitfinex-derivatives","SOLF0:USTF0",1641009255939,44.02753912,172.83,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009257541,44.02753912,172.83,172.78,1.22819513]
["bitfinex-derivatives","SOLF0:USTF0",1641009258044,12.28673912,172.82,172.78,1.22819513]
["bitfinex-derivatives","SOLF0:USTF0",1641009258241,17.89173912,172.82,172.78,1.22819513]
["bitfinex-derivatives","SOLF0:USTF0",1641009259042,12.28673912,172.81,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009259642,12.28673912,172.81,172.78,1.22872557]
["bitfinex-derivatives","SOLF0:USTF0",1641009259841,5.605,172.82,172.78,1.22872557]
["bitfinex-derivatives","SOLF0:USTF0",1641009259842,17.89173912,172.82,172.78,1.22872557]
["bitfinex-derivatives","SOLF0:USTF0",1641009260443,5.605,172.82,172.79,4.10886257]
["bitfinex-derivatives","SOLF0:USTF0",1641009260645,44.02753912,172.83,172.79,4.10886257]
["bitfinex-derivatives","SOLF0:USTF0",1641009261845,31.7408,172.83,172.8,4.10886257]
["bitfinex-derivatives","SOLF0:USTF0",1641009262644,12.28673912,172.84,172.8,4.10886257]
["bitfinex-derivatives","SOLF0:USTF0",1641009263147,12.28673912,172.82,172.79,4.10886257]
["bitfinex-derivatives","SOLF0:USTF0",1641009263844,12.28673912,172.82,172.78,5.33758814]
["bitfinex-derivatives","SOLF0:USTF0",1641009265449,12.28673912,172.81,172.78,5.33758814]
["bitfinex-derivatives","SOLF0:USTF0",1641009266748,12.28673912,172.82,172.78,5.33758814]
["bitfinex-derivatives","SOLF0:USTF0",1641009267148,12.28673912,172.82,172.78,4.10886257]
["bitfinex-derivatives","SOLF0:USTF0",1641009267349,12.28673912,172.81,172.77,34.80156257]
["bitfinex-derivatives","SOLF0:USTF0",1641009267548,12.28673912,172.81,172.77,4.10886257]
["bitfinex-derivatives","SOLF0:USTF0",1641009271155,12.28673912,172.82,172.78,4.10886257]
["bitfinex-derivatives","SOLF0:USTF0",1641009274156,12.28673912,172.82,172.79,4.10886257]
["bitfinex-derivatives","SOLF0:USTF0",1641009275961,16.39529693,172.82,172.79,1.2286994]
["bitfinex-derivatives","SOLF0:USTF0",1641009276162,4.10855781,172.82,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009277362,41.91963912,172.86,172.81,28.8934894]
["bitfinex-derivatives","SOLF0:USTF0",1641009277363,4.10855781,172.84,172.81,28.8934894]
["bitfinex-derivatives","SOLF0:USTF0",1641009278064,4.10855781,172.84,172.82,1.2286994]
["bitfinex-derivatives","SOLF0:USTF0",1641009279767,29.6329,172.86,172.83,4.10821865]
["bitfinex-derivatives","SOLF0:USTF0",1641009279967,12.28673912,172.87,172.83,4.10821865]
["bitfinex-derivatives","SOLF0:USTF0",1641009281068,12.28673912,172.87,172.82,5.33691805]
["bitfinex-derivatives","SOLF0:USTF0",1641009281270,12.28673912,172.86,172.82,4.10821865]
["bitfinex-derivatives","SOLF0:USTF0",1641009282367,12.28673912,172.86,172.82,31.77300865]
["bitfinex-derivatives","SOLF0:USTF0",1641009284976,10.41746856,172.88,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009285181,6.892,172.86,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009286079,6.892,172.86,172.8,31.1519]
["bitfinex-derivatives","SOLF0:USTF0",1641009286279,6.892,172.86,172.82,4.10825709]
["bitfinex-derivatives","SOLF0:USTF0",1641009286481,19.21677127,172.86,172.82,4.10825709]
["bitfinex-derivatives","SOLF0:USTF0",1641009286881,6.892,172.86,172.83,4.10801564]
["bitfinex-derivatives","SOLF0:USTF0",1641009287683,6.892,172.86,172.8,31.1519]
["bitfinex-derivatives","SOLF0:USTF0",1641009288583,6.892,172.86,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009288984,6.892,172.86,172.83,4.10804175]
["bitfinex-derivatives","SOLF0:USTF0",1641009289584,6.892,172.86,172.83,1.2288146]
["bitfinex-derivatives","SOLF0:USTF0",1641009290685,10.41746856,172.88,172.83,1.2288146]
["bitfinex-derivatives","SOLF0:USTF0",1641009290885,12.32417406,172.87,172.83,4.10805802]
["bitfinex-derivatives","SOLF0:USTF0",1641009291085,17.08117406,172.87,172.83,4.10805802]
["bitfinex-derivatives","SOLF0:USTF0",1641009291286,4.757,172.87,172.83,1.22880796]
["bitfinex-derivatives","SOLF0:USTF0",1641009291887,4.757,172.87,172.83,4.10812396]
["bitfinex-derivatives","SOLF0:USTF0",1641009292087,17.08137189,172.87,172.83,4.10812396]
["bitfinex-derivatives","SOLF0:USTF0",1641009292489,17.08137189,172.87,172.83,1.22880932]
["bitfinex-derivatives","SOLF0:USTF0",1641009293288,17.08137189,172.87,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009293492,17.08137189,172.87,172.83,4.10810911]
["bitfinex-derivatives","SOLF0:USTF0",1641009293993,17.08137189,172.87,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009294192,17.08137189,172.87,172.83,1.228818]
["bitfinex-derivatives","SOLF0:USTF0",1641009294792,17.08137189,172.87,172.83,4.10803204]
["bitfinex-derivatives","SOLF0:USTF0",1641009294793,4.757,172.87,172.83,4.10803204]
["bitfinex-derivatives","SOLF0:USTF0",1641009295694,4.757,172.87,172.8,12.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641009295893,12.32552827,172.85,172.81,4.10850942]
["bitfinex-derivatives","SOLF0:USTF0",1641009296394,16.76552827,172.85,172.81,4.10850942]
["bitfinex-derivatives","SOLF0:USTF0",1641009296594,16.76552827,172.85,172.78,1.2287686]
["bitfinex-derivatives","SOLF0:USTF0",1641009296793,16.76552827,172.85,172.78,28.8935586]
["bitfinex-derivatives","SOLF0:USTF0",1641009297194,16.76552827,172.85,172.81,4.10849262]
["bitfinex-derivatives","SOLF0:USTF0",1641009298094,16.76552827,172.85,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009298594,4.44,172.85,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009298795,4.44,172.85,172.8,4.10107073]
["bitfinex-derivatives","SOLF0:USTF0",1641009299296,4.44,172.85,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009299497,35.4501,172.85,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009300597,4.44,172.85,172.8,4.10107929]
["bitfinex-derivatives","SOLF0:USTF0",1641009300797,12.30321218,172.86,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009301195,12.30321218,172.87,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009302797,41.98531218,172.89,172.82,31.76522685]
["bitfinex-derivatives","SOLF0:USTF0",1641009303399,29.6821,172.89,172.83,5.32700415]
["bitfinex-derivatives","SOLF0:USTF0",1641009303600,32.6821,172.89,172.83,5.32700415]
["bitfinex-derivatives","SOLF0:USTF0",1641009304002,29.6821,172.89,172.83,5.32700415]
["bitfinex-derivatives","SOLF0:USTF0",1641009304501,29.6821,172.89,172.79,12.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641009304701,47.99331218,172.89,172.82,4.10061829]
["bitfinex-derivatives","SOLF0:USTF0",1641009305903,47.99331218,172.89,172.83,4.10054814]
["bitfinex-derivatives","SOLF0:USTF0",1641009306603,47.99331218,172.89,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009307302,3.0,172.87,172.82,5.32720218]
["bitfinex-derivatives","SOLF0:USTF0",1641009307509,3.0,172.83,172.79,12.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641009307708,8.602,172.83,172.79,12.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641009307904,3.0,172.82,172.79,12.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641009308104,8.602,172.83,172.79,12.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641009308405,3.0,172.82,172.74,30.0984]
["bitfinex-derivatives","SOLF0:USTF0",1641009308608,3.0,172.81,172.74,30.0984]
["bitfinex-derivatives","SOLF0:USTF0",1641009308806,3.0,172.81,172.73,39.98513043]
["bitfinex-derivatives","SOLF0:USTF0",1641009309006,3.0,172.8,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009309206,3.0,172.8,172.73,21.08954125]
["bitfinex-derivatives","SOLF0:USTF0",1641009309705,3.0,172.8,172.73,33.40988168]
["bitfinex-derivatives","SOLF0:USTF0",1641009310307,42.96800218,172.81,172.73,33.40988168]
["bitfinex-derivatives","SOLF0:USTF0",1641009310905,12.30321218,172.8,172.73,21.08954125]
["bitfinex-derivatives","SOLF0:USTF0",1641009311507,15.30321218,172.81,172.74,12.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641009312306,15.30321218,172.81,172.73,33.40988168]
["bitfinex-derivatives","SOLF0:USTF0",1641009313309,12.30321218,172.81,172.73,33.40988168]
["bitfinex-derivatives","SOLF0:USTF0",1641009313510,12.30321218,172.81,172.74,12.32034043]
["bitfinex-derivatives","SOLF0:USTF0",1641009313710,12.30321218,172.81,172.74,17.48834043]
["bitfinex-derivatives","SOLF0:USTF0",1641009314110,12.30321218,172.81,172.74,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1641009315316,12.30321218,172.81,172.73,33.40988168]
["bitfinex-derivatives","SOLF0:USTF0",1641009315918,12.30321218,172.8,172.73,21.08954125]
["bitfinex-derivatives","SOLF0:USTF0",1641009316818,12.30321218,172.81,172.73,33.40988168]
["bitfinex-derivatives","SOLF0:USTF0",1641009318625,12.30321218,172.81,172.73,63.12718168]
["bitfinex-derivatives","SOLF0:USTF0",1641009318821,31.4536,172.82,172.73,63.12718168]
["bitfinex-derivatives","SOLF0:USTF0",1641009318822,34.4536,172.82,172.73,50.80684125]
["bitfinex-derivatives","SOLF0:USTF0",1641009319222,3.0,172.81,172.73,50.80684125]
["bitfinex-derivatives","SOLF0:USTF0",1641009320624,31.4536,172.82,172.73,50.80684125]
["bitfinex-derivatives","SOLF0:USTF0",1641009320625,34.4536,172.82,172.73,50.80684125]
["bitfinex-derivatives","SOLF0:USTF0",1641009320825,31.4536,172.82,172.73,57.67484125]
["bitfinex-derivatives","SOLF0:USTF0",1641009321025,31.4536,172.82,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009321223,12.30321218,172.84,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009321425,12.30321218,172.84,172.8,34.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641009322024,30.8808,172.87,172.8,34.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641009323128,33.8808,172.87,172.8,34.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641009323627,3.0,172.86,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009323829,3.0,172.86,172.77,30.0436]
["bitfinex-derivatives","SOLF0:USTF0",1641009325332,30.66479,172.86,172.77,30.0436]
["bitfinex-derivatives","SOLF0:USTF0",1641009327333,3.0,172.86,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009328333,3.0,172.86,172.77,36.7296]
["bitfinex-derivatives","SOLF0:USTF0",1641009328533,3.0,172.86,172.77,30.0436]
["bitfinex-derivatives","SOLF0:USTF0",1641009331543,3.0,172.85,172.77,30.0436]
["bitfinex-derivatives","SOLF0:USTF0",1641009331942,9.109,172.85,172.77,30.0436]
["bitfinex-derivatives","SOLF0:USTF0",1641009332942,3.0,172.84,172.77,30.0436]
["bitfinex-derivatives","SOLF0:USTF0",1641009333443,30.66479,172.84,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009334146,27.66479,172.84,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009339053,3.0,172.85,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009339256,3.0,172.85,172.76,33.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641009341054,15.30321218,172.86,172.76,33.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641009341254,3.0,172.86,172.76,33.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641009342255,58.54559,172.87,172.76,33.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641009342556,30.8808,172.87,172.76,33.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641009343857,30.8808,172.87,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009344559,30.8808,172.87,172.8,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1641009345062,3.0,172.86,172.8,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1641009345260,3.0,172.86,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009346861,43.18401218,172.87,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009347967,30.8808,172.87,172.77,1.22490154]
["bitfinex-derivatives","SOLF0:USTF0",1641009348161,30.8808,172.87,172.77,7.80890154]
["bitfinex-derivatives","SOLF0:USTF0",1641009348564,12.30321218,172.86,172.78,32.81720154]
["bitfinex-derivatives","SOLF0:USTF0",1641009349263,12.30321218,172.85,172.79,1.22490154]
["bitfinex-derivatives","SOLF0:USTF0",1641009350164,12.30321218,172.85,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009350965,12.30321218,172.85,172.81,1.22490154]
["bitfinex-derivatives","SOLF0:USTF0",1641009352166,12.30321218,172.86,172.81,1.22490154]
["bitfinex-derivatives","SOLF0:USTF0",1641009352967,12.30321218,172.86,172.79,1.22490154]
["bitfinex-derivatives","SOLF0:USTF0",1641009353969,12.30321218,172.84,172.79,1.22490154]
["bitfinex-derivatives","SOLF0:USTF0",1641009355874,12.30321218,172.85,172.79,1.22490154]
["bitfinex-derivatives","SOLF0:USTF0",1641009358478,12.30321218,172.86,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009359178,12.30321218,172.86,172.81,1.22490154]
["bitfinex-derivatives","SOLF0:USTF0",1641009360181,12.30321218,172.87,172.81,1.22490154]
["bitfinex-derivatives","SOLF0:USTF0",1641009363081,12.30321218,172.88,172.81,1.22490154]
["bitfinex-derivatives","SOLF0:USTF0",1641009363882,15.30321218,172.88,172.81,1.22490154]
["bitfinex-derivatives","SOLF0:USTF0",1641009364082,12.30321218,172.87,172.81,1.22490154]
["bitfinex-derivatives","SOLF0:USTF0",1641009364883,12.30321218,172.87,172.79,1.22490154]
["bitfinex-derivatives","SOLF0:USTF0",1641009365284,15.30321218,172.87,172.79,1.22490154]
["bitfinex-derivatives","SOLF0:USTF0",1641009366285,12.30321218,172.85,172.79,1.22490154]
["bitfinex-derivatives","SOLF0:USTF0",1641009366487,18.19621218,172.85,172.79,1.22490154]
["bitfinex-derivatives","SOLF0:USTF0",1641009366686,45.86100218,172.85,172.79,1.22490154]
["bitfinex-derivatives","SOLF0:USTF0",1641009367686,4.1018641,172.81,172.79,5.32676564]
["bitfinex-derivatives","SOLF0:USTF0",1641009368790,4.1018641,172.82,172.79,4.1018641]
["bitfinex-derivatives","SOLF0:USTF0",1641009369392,7.90321218,172.85,172.81,8.77784198]
["bitfinex-derivatives","SOLF0:USTF0",1641009369591,7.90321218,172.86,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009370292,31.8393,172.94,172.85,1.22490154]
["bitfinex-derivatives","SOLF0:USTF0",1641009370592,31.8393,172.94,172.85,7.34390154]
["bitfinex-derivatives","SOLF0:USTF0",1641009370791,31.8393,172.94,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009370993,31.8393,172.94,172.89,33.96779]
["bitfinex-derivatives","SOLF0:USTF0",1641009372291,31.8393,172.94,172.89,27.39773108]
["bitfinex-derivatives","SOLF0:USTF0",1641009374792,31.8393,172.94,172.9,1.22907295]
["bitfinex-derivatives","SOLF0:USTF0",1641009378898,31.8393,172.94,172.89,27.39773108]
["bitfinex-derivatives","SOLF0:USTF0",1641009379100,27.66479,172.98,172.89,27.39773108]
["bitfinex-derivatives","SOLF0:USTF0",1641009379400,31.9542,172.97,172.89,27.39773108]
["bitfinex-derivatives","SOLF0:USTF0",1641009380501,31.9542,172.97,172.89,21.09473108]
["bitfinex-derivatives","SOLF0:USTF0",1641009385815,31.9542,172.97,172.89,27.19173108]
["bitfinex-derivatives","SOLF0:USTF0",1641009386212,34.9542,172.97,172.89,27.19173108]
["bitfinex-derivatives","SOLF0:USTF0",1641009386615,31.9542,172.97,172.89,27.19173108]
["bitfinex-derivatives","SOLF0:USTF0",1641009386812,27.66479,172.95,172.89,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1641009389814,27.66479,172.95,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009393121,27.66479,172.95,172.88,1.23002187]
["bitfinex-derivatives","SOLF0:USTF0",1641009397127,10.40811634,172.94,172.88,1.23002187]
["bitfinex-derivatives","SOLF0:USTF0",1641009398531,27.66479,172.95,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009400034,12.28979417,172.94,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009400635,12.28979417,172.94,172.86,31.0582]
["bitfinex-derivatives","SOLF0:USTF0",1641009401434,12.28979417,172.94,172.87,1.22703775]
["bitfinex-derivatives","SOLF0:USTF0",1641009402335,12.28979417,172.95,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009403235,12.28979417,172.95,172.88,32.73379]
["bitfinex-derivatives","SOLF0:USTF0",1641009406239,12.28979417,172.95,172.88,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1641009408543,12.28979417,172.94,172.89,1.23000874]
["bitfinex-derivatives","SOLF0:USTF0",1641009411247,12.28979417,172.94,172.87,1.23000874]
["bitfinex-derivatives","SOLF0:USTF0",1641009411446,18.68779417,172.94,172.87,1.23000874]
["bitfinex-derivatives","SOLF0:USTF0",1641009411846,12.28979417,172.93,172.87,1.23000874]
["bitfinex-derivatives","SOLF0:USTF0",1641009412345,39.95458417,172.93,172.87,1.23000874]
["bitfinex-derivatives","SOLF0:USTF0",1641009416247,12.28979417,172.92,172.87,1.23000874]
["bitfinex-derivatives","SOLF0:USTF0",1641009416748,27.66479,172.93,172.87,1.23000874]
["bitfinex-derivatives","SOLF0:USTF0",1641009418947,27.66479,172.93,172.87,6.81400874]
["bitfinex-derivatives","SOLF0:USTF0",1641009419347,27.66479,172.93,172.88,1.23000874]
["bitfinex-derivatives","SOLF0:USTF0",1641009424455,39.95458417,172.93,172.88,1.23000874]
["bitfinex-derivatives","SOLF0:USTF0",1641009426958,39.95458417,172.93,172.84,1.23000874]
["bitfinex-derivatives","SOLF0:USTF0",1641009426959,12.28979417,172.91,172.84,1.23000874]
["bitfinex-derivatives","SOLF0:USTF0",1641009427159,17.93479417,172.91,172.84,1.23000874]
["bitfinex-derivatives","SOLF0:USTF0",1641009427364,20.93479417,172.91,172.84,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641009427561,20.93479417,172.91,172.79,41.45470869]
["bitfinex-derivatives","SOLF0:USTF0",1641009427762,17.93479417,172.91,172.79,32.87470869]
["bitfinex-derivatives","SOLF0:USTF0",1641009427962,3.0,172.85,172.79,32.87470869]
["bitfinex-derivatives","SOLF0:USTF0",1641009428263,3.0,172.83,172.79,32.87470869]
["bitfinex-derivatives","SOLF0:USTF0",1641009428462,3.0,172.83,172.76,6.01836237]
["bitfinex-derivatives","SOLF0:USTF0",1641009428862,27.66479,172.82,172.76,6.01836237]
["bitfinex-derivatives","SOLF0:USTF0",1641009429463,27.66479,172.82,172.74,6.01836237]
["bitfinex-derivatives","SOLF0:USTF0",1641009430465,27.66479,172.82,172.78,4.10904179]
["bitfinex-derivatives","SOLF0:USTF0",1641009430865,30.66479,172.82,172.78,4.10904179]
["bitfinex-derivatives","SOLF0:USTF0",1641009431765,27.66479,172.82,172.78,4.10904179]
["bitfinex-derivatives","SOLF0:USTF0",1641009432065,30.66479,172.82,172.78,4.10904179]
["bitfinex-derivatives","SOLF0:USTF0",1641009432368,3.0,172.81,172.77,4.10904179]
["bitfinex-derivatives","SOLF0:USTF0",1641009432565,30.66479,172.82,172.77,4.10904179]
["bitfinex-derivatives","SOLF0:USTF0",1641009433066,27.66479,172.79,172.77,4.10904179]
["bitfinex-derivatives","SOLF0:USTF0",1641009433268,27.66479,172.79,172.7,60.13809]
["bitfinex-derivatives","SOLF0:USTF0",1641009433467,27.66479,172.79,172.78,4.10909143]
["bitfinex-derivatives","SOLF0:USTF0",1641009433871,27.66479,172.79,172.71,6.01642205]
["bitfinex-derivatives","SOLF0:USTF0",1641009434068,27.66479,172.79,172.77,4.10923675]
["bitfinex-derivatives","SOLF0:USTF0",1641009434870,27.66479,172.79,172.71,6.01642205]
["bitfinex-derivatives","SOLF0:USTF0",1641009435372,27.66479,172.79,172.78,4.10914112]
["bitfinex-derivatives","SOLF0:USTF0",1641009436170,27.66479,172.82,172.78,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1641009436872,27.66479,172.82,172.79,4.10890104]
["bitfinex-derivatives","SOLF0:USTF0",1641009437577,27.66479,172.82,172.78,8.97007824]
["bitfinex-derivatives","SOLF0:USTF0",1641009438375,27.66479,172.82,172.77,4.10915763]
["bitfinex-derivatives","SOLF0:USTF0",1641009438975,27.66479,172.82,172.78,4.10936594]
["bitfinex-derivatives","SOLF0:USTF0",1641009439776,27.66479,172.82,172.76,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1641009441077,27.66479,172.82,172.78,4.10920313]
["bitfinex-derivatives","SOLF0:USTF0",1641009441678,27.66479,172.82,172.74,6.01642205]
["bitfinex-derivatives","SOLF0:USTF0",1641009442380,27.66479,172.82,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009443582,27.66479,172.82,172.73,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009444081,27.66479,172.82,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009444683,27.66479,172.82,172.73,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009445085,27.66479,172.82,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009445984,27.66479,172.82,172.73,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009446784,27.66479,172.82,172.78,4.06039876]
["bitfinex-derivatives","SOLF0:USTF0",1641009447587,27.66479,172.82,172.75,37.7634]
["bitfinex-derivatives","SOLF0:USTF0",1641009448386,27.66479,172.82,172.77,4.1091742]
["bitfinex-derivatives","SOLF0:USTF0",1641009448988,27.66479,172.82,172.78,4.10908798]
["bitfinex-derivatives","SOLF0:USTF0",1641009449587,27.66479,172.82,172.75,37.7634]
["bitfinex-derivatives","SOLF0:USTF0",1641009450090,31.8,172.84,172.75,37.7634]
["bitfinex-derivatives","SOLF0:USTF0",1641009450288,31.8,172.84,172.78,4.10908492]
["bitfinex-derivatives","SOLF0:USTF0",1641009450989,31.8,172.84,172.75,37.7634]
["bitfinex-derivatives","SOLF0:USTF0",1641009451187,10.41991168,172.83,172.75,37.7634]
["bitfinex-derivatives","SOLF0:USTF0",1641009451587,10.41991168,172.83,172.78,4.10908017]
["bitfinex-derivatives","SOLF0:USTF0",1641009451788,38.08470168,172.83,172.78,4.10908017]
["bitfinex-derivatives","SOLF0:USTF0",1641009452387,27.66479,172.83,172.75,37.7634]
["bitfinex-derivatives","SOLF0:USTF0",1641009452889,27.66479,172.83,172.78,4.10910749]
["bitfinex-derivatives","SOLF0:USTF0",1641009453492,27.66479,172.83,172.75,37.7634]
["bitfinex-derivatives","SOLF0:USTF0",1641009454193,27.66479,172.83,172.78,4.10908402]
["bitfinex-derivatives","SOLF0:USTF0",1641009455196,27.66479,172.83,172.75,37.7634]
["bitfinex-derivatives","SOLF0:USTF0",1641009455596,27.66479,172.83,172.75,46.2234]
["bitfinex-derivatives","SOLF0:USTF0",1641009455895,27.66479,172.83,172.78,4.1090876]
["bitfinex-derivatives","SOLF0:USTF0",1641009457099,27.66479,172.83,172.75,46.2234]
["bitfinex-derivatives","SOLF0:USTF0",1641009457700,12.32813788,172.81,172.77,4.10937929]
["bitfinex-derivatives","SOLF0:USTF0",1641009458299,12.32813788,172.81,172.75,46.2234]
["bitfinex-derivatives","SOLF0:USTF0",1641009458300,10.42097998,172.82,172.78,4.10930557]
["bitfinex-derivatives","SOLF0:USTF0",1641009459100,27.66479,172.83,172.75,46.2234]
["bitfinex-derivatives","SOLF0:USTF0",1641009459301,12.32755775,172.82,172.75,46.2234]
["bitfinex-derivatives","SOLF0:USTF0",1641009459702,27.66479,172.83,172.78,4.10925312]
["bitfinex-derivatives","SOLF0:USTF0",1641009460402,12.32774935,172.82,172.75,46.2234]
["bitfinex-derivatives","SOLF0:USTF0",1641009460903,12.32774935,172.82,172.78,4.10928423]
["bitfinex-derivatives","SOLF0:USTF0",1641009461503,12.32774935,172.82,172.75,46.2234]
["bitfinex-derivatives","SOLF0:USTF0",1641009461703,12.32774935,172.81,172.77,4.10927089]
["bitfinex-derivatives","SOLF0:USTF0",1641009462504,10.42058971,172.82,172.75,46.2234]
["bitfinex-derivatives","SOLF0:USTF0",1641009463105,39.99127211,172.83,172.79,4.10882737]
["bitfinex-derivatives","SOLF0:USTF0",1641009463306,39.99127211,172.83,172.79,10.90882737]
["bitfinex-derivatives","SOLF0:USTF0",1641009464505,27.66479,172.83,172.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1641009467008,27.66479,172.83,172.75,73.88819]
["bitfinex-derivatives","SOLF0:USTF0",1641009468009,27.66479,172.83,172.78,4.09959118]
["bitfinex-derivatives","SOLF0:USTF0",1641009468711,27.66479,172.83,172.77,4.09970508]
["bitfinex-derivatives","SOLF0:USTF0",1641009469812,27.66479,172.83,172.78,4.0997208]
["bitfinex-derivatives","SOLF0:USTF0",1641009470413,27.66479,172.83,172.77,4.09986034]
["bitfinex-derivatives","SOLF0:USTF0",1641009471013,27.66479,172.83,172.75,40.3214]
["bitfinex-derivatives","SOLF0:USTF0",1641009471216,27.66479,172.83,172.78,4.09965654]
["bitfinex-derivatives","SOLF0:USTF0",1641009471816,27.66479,172.83,172.76,1.22615117]
["bitfinex-derivatives","SOLF0:USTF0",1641009472619,39.96367903,172.83,172.79,4.10894568]
["bitfinex-derivatives","SOLF0:USTF0",1641009473321,27.66479,172.83,172.76,1.22615117]
["bitfinex-derivatives","SOLF0:USTF0",1641009473920,39.9916128,172.83,172.79,4.10894093]
["bitfinex-derivatives","SOLF0:USTF0",1641009474521,27.66479,172.83,172.76,19.5706509]
["bitfinex-derivatives","SOLF0:USTF0",1641009475123,39.99160929,172.83,172.79,4.10893976]
["bitfinex-derivatives","SOLF0:USTF0",1641009475721,27.66479,172.83,172.76,19.5706509]
["bitfinex-derivatives","SOLF0:USTF0",1641009476422,39.99162688,172.83,172.79,4.10894563]
["bitfinex-derivatives","SOLF0:USTF0",1641009477121,39.99162688,172.83,172.76,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1641009477821,39.99162688,172.83,172.79,4.1089315]
["bitfinex-derivatives","SOLF0:USTF0",1641009478422,39.99162688,172.83,172.76,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1641009479222,39.99162688,172.83,172.79,4.108869]
["bitfinex-derivatives","SOLF0:USTF0",1641009479223,12.32683688,172.83,172.79,4.108869]
["bitfinex-derivatives","SOLF0:USTF0",1641009479722,12.32683688,172.83,172.76,1.22890723]
["bitfinex-derivatives","SOLF0:USTF0",1641009480427,12.32683688,172.83,172.79,4.10887581]
["bitfinex-derivatives","SOLF0:USTF0",1641009480630,27.66479,172.81,172.79,4.10887581]
["bitfinex-derivatives","SOLF0:USTF0",1641009480828,12.32683688,172.83,172.79,4.10887581]
["bitfinex-derivatives","SOLF0:USTF0",1641009481028,12.32683688,172.83,172.79,9.18487581]
["bitfinex-derivatives","SOLF0:USTF0",1641009481229,12.32683688,172.83,172.79,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1641009481827,12.32683688,172.83,172.79,9.18474356]
["bitfinex-derivatives","SOLF0:USTF0",1641009482428,59.46479,172.84,172.79,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1641009483026,71.79049911,172.84,172.8,5.33750728]
["bitfinex-derivatives","SOLF0:USTF0",1641009483728,59.46479,172.84,172.76,18.34304599]
["bitfinex-derivatives","SOLF0:USTF0",1641009484026,59.46479,172.84,172.76,19.5719736]
["bitfinex-derivatives","SOLF0:USTF0",1641009484827,59.46479,172.84,172.81,4.10858413]
["bitfinex-derivatives","SOLF0:USTF0",1641009485027,27.66479,172.84,172.81,4.10858413]
["bitfinex-derivatives","SOLF0:USTF0",1641009485626,27.66479,172.84,172.77,12.32683263]
["bitfinex-derivatives","SOLF0:USTF0",1641009486431,27.66479,172.84,172.81,4.10859043]
["bitfinex-derivatives","SOLF0:USTF0",1641009487128,27.66479,172.84,172.77,12.32683263]
["bitfinex-derivatives","SOLF0:USTF0",1641009487329,39.99054238,172.84,172.8,4.10874719]
["bitfinex-derivatives","SOLF0:USTF0",1641009487929,39.99054238,172.84,172.76,19.5719736]
["bitfinex-derivatives","SOLF0:USTF0",1641009488535,39.99054238,172.84,172.8,4.10877823]
["bitfinex-derivatives","SOLF0:USTF0",1641009489134,39.99054238,172.84,172.76,19.5719736]
["bitfinex-derivatives","SOLF0:USTF0",1641009489935,39.99054238,172.84,172.8,4.10876762]
["bitfinex-derivatives","SOLF0:USTF0",1641009490236,12.32575238,172.84,172.8,4.10876762]
["bitfinex-derivatives","SOLF0:USTF0",1641009490437,12.32575238,172.84,172.76,19.5719736]
["bitfinex-derivatives","SOLF0:USTF0",1641009490837,39.99054238,172.84,172.76,19.5719736]
["bitfinex-derivatives","SOLF0:USTF0",1641009491037,39.99054238,172.84,172.8,4.10876965]
["bitfinex-derivatives","SOLF0:USTF0",1641009491839,39.99054238,172.84,172.76,13.55576024]
["bitfinex-derivatives","SOLF0:USTF0",1641009492039,39.99054238,172.84,172.79,4.10876502]
["bitfinex-derivatives","SOLF0:USTF0",1641009492040,12.32575238,172.83,172.79,4.10876502]
["bitfinex-derivatives","SOLF0:USTF0",1641009492841,27.66479,172.84,172.76,1.22892761]
["bitfinex-derivatives","SOLF0:USTF0",1641009493440,12.32629536,172.83,172.79,4.10876512]
["bitfinex-derivatives","SOLF0:USTF0",1641009494042,31.3135,172.86,172.76,1.22892761]
["bitfinex-derivatives","SOLF0:USTF0",1641009494642,12.32628759,172.83,172.79,4.10876253]
["bitfinex-derivatives","SOLF0:USTF0",1641009495342,27.66479,172.84,172.76,1.22892761]
["bitfinex-derivatives","SOLF0:USTF0",1641009495944,27.66479,172.84,172.79,4.10875265]
["bitfinex-derivatives","SOLF0:USTF0",1641009496142,12.32625796,172.83,172.79,4.10875265]
["bitfinex-derivatives","SOLF0:USTF0",1641009496945,31.3135,172.86,172.76,1.22892761]
["bitfinex-derivatives","SOLF0:USTF0",1641009497144,10.41872596,172.85,172.76,1.22892761]
["bitfinex-derivatives","SOLF0:USTF0",1641009497346,27.66479,172.84,172.76,1.22892761]
["bitfinex-derivatives","SOLF0:USTF0",1641009497747,12.3262527,172.83,172.79,4.1087509]
["bitfinex-derivatives","SOLF0:USTF0",1641009498246,27.66479,172.84,172.76,1.22892761]
["bitfinex-derivatives","SOLF0:USTF0",1641009499046,12.32625254,172.83,172.79,4.10875085]
["bitfinex-derivatives","SOLF0:USTF0",1641009499549,27.66479,172.84,172.76,1.22892761]
["bitfinex-derivatives","SOLF0:USTF0",1641009499750,12.32627091,172.84,172.8,4.10875697]
["bitfinex-derivatives","SOLF0:USTF0",1641009500249,39.99106091,172.84,172.8,4.10875697]
["bitfinex-derivatives","SOLF0:USTF0",1641009500450,27.66479,172.84,172.76,19.5720485]
["bitfinex-derivatives","SOLF0:USTF0",1641009501051,39.99104615,172.84,172.8,4.10875205]
["bitfinex-derivatives","SOLF0:USTF0",1641009502050,27.66479,172.84,172.76,19.5720485]
["bitfinex-derivatives","SOLF0:USTF0",1641009502852,39.99103206,172.84,172.8,4.10874735]
["bitfinex-derivatives","SOLF0:USTF0",1641009503556,27.66479,172.84,172.76,19.5720485]
["bitfinex-derivatives","SOLF0:USTF0",1641009504054,31.3135,172.86,172.76,19.5720485]
["bitfinex-derivatives","SOLF0:USTF0",1641009504254,12.32626766,172.84,172.8,4.10875589]
["bitfinex-derivatives","SOLF0:USTF0",1641009504658,39.99105766,172.84,172.8,4.10875589]
["bitfinex-derivatives","SOLF0:USTF0",1641009504855,27.66479,172.84,172.77,1.22892761]
["bitfinex-derivatives","SOLF0:USTF0",1641009505558,39.99099533,172.84,172.8,4.10873511]
["bitfinex-derivatives","SOLF0:USTF0",1641009506161,27.66479,172.84,172.77,1.22892761]
["bitfinex-derivatives","SOLF0:USTF0",1641009506758,31.3135,172.86,172.77,1.22892761]
["bitfinex-derivatives","SOLF0:USTF0",1641009507359,27.66479,172.84,172.77,1.22892761]
["bitfinex-derivatives","SOLF0:USTF0",1641009507561,12.32618956,172.83,172.79,4.10872985]
["bitfinex-derivatives","SOLF0:USTF0",1641009508165,27.66479,172.84,172.76,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1641009508962,12.32621359,172.83,172.79,4.10873786]
["bitfinex-derivatives","SOLF0:USTF0",1641009509562,27.66479,172.84,172.76,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1641009509764,27.66479,172.84,172.75,80.31302263]
["bitfinex-derivatives","SOLF0:USTF0",1641009510263,12.32618646,172.83,172.79,4.10872882]
["bitfinex-derivatives","SOLF0:USTF0",1641009510864,31.3135,172.86,172.76,1.22892167]
["bitfinex-derivatives","SOLF0:USTF0",1641009511464,12.32618209,172.83,172.79,4.10872736]
["bitfinex-derivatives","SOLF0:USTF0",1641009512064,27.66479,172.84,172.76,1.22892167]
["bitfinex-derivatives","SOLF0:USTF0",1641009512865,27.66479,172.84,172.79,4.10870872]
["bitfinex-derivatives","SOLF0:USTF0",1641009513065,12.32612615,172.83,172.79,10.20370872]
["bitfinex-derivatives","SOLF0:USTF0",1641009513666,27.66479,172.84,172.79,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1641009514469,39.99071132,172.84,172.8,5.33757095]
["bitfinex-derivatives","SOLF0:USTF0",1641009515470,27.66479,172.84,172.83,4.10811096]
["bitfinex-derivatives","SOLF0:USTF0",1641009515670,27.66479,172.84,172.83,10.22211096]
["bitfinex-derivatives","SOLF0:USTF0",1641009516171,27.66479,172.84,172.83,7.34298293]
["bitfinex-derivatives","SOLF0:USTF0",1641009516971,27.66479,172.84,172.83,10.22210657]
["bitfinex-derivatives","SOLF0:USTF0",1641009517479,27.66479,172.84,172.83,7.34298414]
["bitfinex-derivatives","SOLF0:USTF0",1641009518073,27.66479,172.84,172.83,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1641009518274,27.66479,172.84,172.83,10.22210286]
["bitfinex-derivatives","SOLF0:USTF0",1641009518674,27.66479,172.84,172.83,7.34298364]
["bitfinex-derivatives","SOLF0:USTF0",1641009519776,31.3135,172.86,172.83,10.22210075]
["bitfinex-derivatives","SOLF0:USTF0",1641009520081,12.3243197,172.87,172.83,10.22210075]
["bitfinex-derivatives","SOLF0:USTF0",1641009520277,27.66479,172.84,172.83,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1641009520877,27.66479,172.84,172.8,29.6167]
["bitfinex-derivatives","SOLF0:USTF0",1641009521078,27.66479,172.84,172.83,5.33709369]
["bitfinex-derivatives","SOLF0:USTF0",1641009521280,27.66479,172.84,172.83,11.43509369]
["bitfinex-derivatives","SOLF0:USTF0",1641009522278,27.66479,172.84,172.83,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1641009523081,27.66479,172.84,172.83,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1641009526180,27.66479,172.84,172.82,4.10803483]
["bitfinex-derivatives","SOLF0:USTF0",1641009529182,27.66479,172.84,172.83,4.10803483]
["bitfinex-derivatives","SOLF0:USTF0",1641009529881,27.66479,172.84,172.81,4.10803483]
["bitfinex-derivatives","SOLF0:USTF0",1641009531082,43.46143044,172.89,172.81,4.10803483]
["bitfinex-derivatives","SOLF0:USTF0",1641009531682,27.66479,172.86,172.81,9.40803483]
["bitfinex-derivatives","SOLF0:USTF0",1641009535486,43.46143044,172.89,172.81,9.40803483]
["bitfinex-derivatives","SOLF0:USTF0",1641009535683,43.46143044,172.89,172.81,40.34443483]
["bitfinex-derivatives","SOLF0:USTF0",1641009536285,27.66479,172.86,172.83,4.10803483]
["bitfinex-derivatives","SOLF0:USTF0",1641009537085,12.32433044,172.86,172.82,5.33741741]
["bitfinex-derivatives","SOLF0:USTF0",1641009538489,39.98912044,172.86,172.82,5.33741741]
["bitfinex-derivatives","SOLF0:USTF0",1641009541095,12.32433044,172.86,172.82,5.33741741]
["bitfinex-derivatives","SOLF0:USTF0",1641009541296,12.32433044,172.87,172.83,4.10803483]
["bitfinex-derivatives","SOLF0:USTF0",1641009542394,27.66479,172.86,172.83,4.10803483]
["bitfinex-derivatives","SOLF0:USTF0",1641009542994,12.32433044,172.87,172.83,4.10803483]
["bitfinex-derivatives","SOLF0:USTF0",1641009545001,27.66479,172.86,172.83,4.10803483]
["bitfinex-derivatives","SOLF0:USTF0",1641009545504,12.32433044,172.87,172.83,4.10803483]
["bitfinex-derivatives","SOLF0:USTF0",1641009547504,55.32958,172.84,172.79,12.32683263]
["bitfinex-derivatives","SOLF0:USTF0",1641009548303,67.65391044,172.84,172.76,12.32683263]
["bitfinex-derivatives","SOLF0:USTF0",1641009548506,100.12711044,172.84,172.76,12.32683263]
["bitfinex-derivatives","SOLF0:USTF0",1641009548905,12.32433044,172.83,172.75,44.21063263]
["bitfinex-derivatives","SOLF0:USTF0",1641009549108,19.23233044,172.83,172.75,12.32683263]
["bitfinex-derivatives","SOLF0:USTF0",1641009549304,22.23233044,172.83,172.75,12.32683263]
["bitfinex-derivatives","SOLF0:USTF0",1641009549504,27.66479,172.79,172.75,12.32683263]
["bitfinex-derivatives","SOLF0:USTF0",1641009550108,27.66479,172.79,172.73,12.32683263]
["bitfinex-derivatives","SOLF0:USTF0",1641009551412,39.98912044,172.79,172.72,31.9013]
["bitfinex-derivatives","SOLF0:USTF0",1641009552210,27.66479,172.79,172.72,44.22813263]
["bitfinex-derivatives","SOLF0:USTF0",1641009553811,27.66479,172.79,172.72,12.32683263]
["bitfinex-derivatives","SOLF0:USTF0",1641009554415,39.98912044,172.79,172.71,12.32683263]
["bitfinex-derivatives","SOLF0:USTF0",1641009555616,27.66479,172.79,172.7,30.688]
["bitfinex-derivatives","SOLF0:USTF0",1641009558418,27.66479,172.79,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009558619,27.66479,172.79,172.72,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1641009558821,27.66479,172.81,172.72,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1641009559822,27.66479,172.81,172.74,12.32683263]
["bitfinex-derivatives","SOLF0:USTF0",1641009560020,27.66479,172.81,172.74,39.99162263]
["bitfinex-derivatives","SOLF0:USTF0",1641009560622,27.66479,172.81,172.75,18.34337853]
["bitfinex-derivatives","SOLF0:USTF0",1641009562123,12.32433044,172.82,172.75,18.34337853]
["bitfinex-derivatives","SOLF0:USTF0",1641009563122,12.32433044,172.82,172.74,39.99162263]
["bitfinex-derivatives","SOLF0:USTF0",1641009563723,12.32433044,172.82,172.74,12.32683263]
["bitfinex-derivatives","SOLF0:USTF0",1641009564123,15.32433044,172.82,172.74,12.32683263]
["bitfinex-derivatives","SOLF0:USTF0",1641009564423,27.66479,172.81,172.74,12.32683263]
["bitfinex-derivatives","SOLF0:USTF0",1641009564724,12.32433044,172.8,172.72,18.71183263]
["bitfinex-derivatives","SOLF0:USTF0",1641009564928,42.94143044,172.8,172.72,18.71183263]
["bitfinex-derivatives","SOLF0:USTF0",1641009565325,12.32433044,172.79,172.72,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1641009565527,12.32433044,172.79,172.71,12.32683263]
["bitfinex-derivatives","SOLF0:USTF0",1641009566026,12.32433044,172.79,172.71,18.3422271]
["bitfinex-derivatives","SOLF0:USTF0",1641009567227,42.94143044,172.8,172.72,12.32683263]
["bitfinex-derivatives","SOLF0:USTF0",1641009567926,42.94143044,172.8,172.72,17.50883263]
["bitfinex-derivatives","SOLF0:USTF0",1641009568126,12.32433044,172.79,172.72,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1641009568327,27.66479,172.78,172.72,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1641009569229,27.66479,172.78,172.72,17.50883263]
["bitfinex-derivatives","SOLF0:USTF0",1641009569828,27.66479,172.78,172.72,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1641009570730,27.66479,172.78,172.72,17.50883263]
["bitfinex-derivatives","SOLF0:USTF0",1641009571233,27.66479,172.78,172.72,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1641009572533,27.66479,172.78,172.73,12.32683263]
["bitfinex-derivatives","SOLF0:USTF0",1641009572732,30.6171,172.8,172.73,12.32683263]
["bitfinex-derivatives","SOLF0:USTF0",1641009572933,39.98912044,172.81,172.73,12.32683263]
["bitfinex-derivatives","SOLF0:USTF0",1641009573132,27.66479,172.81,172.74,12.32683263]
["bitfinex-derivatives","SOLF0:USTF0",1641009574232,55.32958,172.81,172.74,12.32683263]
["bitfinex-derivatives","SOLF0:USTF0",1641009575135,12.32433044,172.8,172.72,17.50883263]
["bitfinex-derivatives","SOLF0:USTF0",1641009576234,27.66479,172.78,172.72,17.50883263]
["bitfinex-derivatives","SOLF0:USTF0",1641009576635,31.9628,172.79,172.72,17.50883263]
["bitfinex-derivatives","SOLF0:USTF0",1641009578438,12.32433044,172.8,172.72,17.50883263]
["bitfinex-derivatives","SOLF0:USTF0",1641009578838,12.32433044,172.8,172.72,23.5242271]
["bitfinex-derivatives","SOLF0:USTF0",1641009579339,27.66479,172.81,172.74,12.32683263]
["bitfinex-derivatives","SOLF0:USTF0",1641009580240,44.11313044,172.82,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009580643,31.7888,172.82,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009582039,31.7888,172.82,172.75,39.99162263]
["bitfinex-derivatives","SOLF0:USTF0",1641009583144,31.7888,172.82,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009583343,5.78536303,172.78,172.69,32.87470869]
["bitfinex-derivatives","SOLF0:USTF0",1641009584344,55.32958,172.7,172.69,32.87470869]
["bitfinex-derivatives","SOLF0:USTF0",1641009584743,27.66479,172.7,172.69,32.87470869]
["bitfinex-derivatives","SOLF0:USTF0",1641009584943,5.78486102,172.8,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009585146,38.64810019,172.8,172.69,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1641009585445,38.64810019,172.8,172.69,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1641009585646,5.78486102,172.8,172.69,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1641009586344,27.66479,172.8,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009586544,27.66479,172.8,172.74,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1641009586945,27.66479,172.8,172.74,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1641009587346,27.66479,172.8,172.74,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1641009587545,28.54780433,172.82,172.74,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1641009588047,28.54780433,172.82,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009588248,28.54780433,172.82,172.75,33.3616]
["bitfinex-derivatives","SOLF0:USTF0",1641009591452,28.54780433,172.82,172.75,30.3616]
["bitfinex-derivatives","SOLF0:USTF0",1641009591651,28.54780433,172.82,172.75,33.3616]
["bitfinex-derivatives","SOLF0:USTF0",1641009592354,28.54780433,172.82,172.75,30.3616]
["bitfinex-derivatives","SOLF0:USTF0",1641009594054,28.54780433,172.82,172.75,33.3616]
["bitfinex-derivatives","SOLF0:USTF0",1641009595155,28.54780433,172.82,172.75,30.3616]
["bitfinex-derivatives","SOLF0:USTF0",1641009595357,32.85980433,172.82,172.75,30.3616]
["bitfinex-derivatives","SOLF0:USTF0",1641009595555,32.85980433,172.82,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009596158,32.85980433,172.82,172.69,32.2769]
["bitfinex-derivatives","SOLF0:USTF0",1641009596355,32.85980433,172.82,172.73,1.22768361]
["bitfinex-derivatives","SOLF0:USTF0",1641009596556,10.42610991,172.81,172.73,4.22768361]
["bitfinex-derivatives","SOLF0:USTF0",1641009596758,10.42610991,172.81,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009596957,10.42610991,172.81,172.77,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1641009597158,28.54780433,172.82,172.77,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1641009597757,28.54780433,172.82,172.77,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1641009598960,28.54780433,172.82,172.77,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1641009599460,28.54780433,172.82,172.78,1.22774817]
["bitfinex-derivatives","SOLF0:USTF0",1641009599660,27.66479,172.83,172.78,1.22774817]
["bitfinex-derivatives","SOLF0:USTF0",1641009600263,10.42378622,172.82,172.78,1.22774817]
["bitfinex-derivatives","SOLF0:USTF0",1641009600861,10.42378622,172.82,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009601060,10.42378622,172.82,172.77,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1641009601665,10.42378622,172.84,172.78,1.22779639]
["bitfinex-derivatives","SOLF0:USTF0",1641009601865,10.42378622,172.84,172.78,4.22779639]
["bitfinex-derivatives","SOLF0:USTF0",1641009602062,10.42378622,172.84,172.78,1.22779639]
["bitfinex-derivatives","SOLF0:USTF0",1641009602262,10.42378622,172.84,172.78,4.22779639]
["bitfinex-derivatives","SOLF0:USTF0",1641009602463,31.597,172.85,172.79,1.22779639]
["bitfinex-derivatives","SOLF0:USTF0",1641009602663,31.597,172.85,172.79,4.22779639]
["bitfinex-derivatives","SOLF0:USTF0",1641009602864,31.597,172.85,172.79,1.22779639]
["bitfinex-derivatives","SOLF0:USTF0",1641009603165,31.597,172.85,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009603565,31.597,172.85,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009603765,10.41454236,172.84,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009604765,10.41454236,172.84,172.77,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1641009604965,10.41454236,172.84,172.75,31.155]
["bitfinex-derivatives","SOLF0:USTF0",1641009605366,10.41454236,172.84,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009605564,10.41454236,172.84,172.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1641009606866,10.41454236,172.84,172.79,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1641009607065,10.41454236,172.84,172.75,37.175]
["bitfinex-derivatives","SOLF0:USTF0",1641009607670,10.41454236,172.84,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009607872,10.41454236,172.84,172.75,37.175]
["bitfinex-derivatives","SOLF0:USTF0",1641009608069,10.41454236,172.84,172.78,4.10556786]
["bitfinex-derivatives","SOLF0:USTF0",1641009608271,10.41454236,172.84,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009609770,10.41454236,172.84,172.78,4.10556786]
["bitfinex-derivatives","SOLF0:USTF0",1641009610472,10.41454236,172.84,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009611975,31.597,172.85,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009612375,31.597,172.85,172.78,4.10556786]
["bitfinex-derivatives","SOLF0:USTF0",1641009612574,31.597,172.85,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009612776,31.597,172.85,172.78,7.10556786]
["bitfinex-derivatives","SOLF0:USTF0",1641009612976,27.66479,172.83,172.79,7.10556786]
["bitfinex-derivatives","SOLF0:USTF0",1641009613377,27.66479,172.83,172.79,4.10556786]
["bitfinex-derivatives","SOLF0:USTF0",1641009613578,39.99180217,172.83,172.79,4.10556786]
["bitfinex-derivatives","SOLF0:USTF0",1641009615179,12.32701217,172.83,172.79,4.10556786]
["bitfinex-derivatives","SOLF0:USTF0",1641009615378,12.32701217,172.83,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009615580,12.32701217,172.83,172.82,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1641009615778,32.86323917,172.87,172.82,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1641009615979,32.86323917,172.87,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009616179,32.86323917,172.87,172.86,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1641009616380,32.86323917,172.92,172.86,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1641009616580,32.86323917,172.92,172.86,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1641009617183,32.86323917,172.92,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009617380,27.66479,172.94,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009617381,70.94423745,172.94,172.9,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1641009618584,10.41620828,172.93,172.9,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1641009619483,10.41620828,172.93,172.9,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1641009619884,10.41620828,172.93,172.9,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1641009620086,10.41620828,172.93,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009620286,10.41620828,172.93,172.9,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1641009620489,10.41620828,172.93,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009620685,10.41620828,172.93,172.9,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1641009621286,10.41620828,172.93,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009621487,10.41620828,172.93,172.9,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1641009621688,10.41620828,172.93,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009625590,10.41620828,172.93,172.9,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1641009625791,10.41620828,172.93,172.87,34.39126786]
["bitfinex-derivatives","SOLF0:USTF0",1641009626390,10.41620828,172.93,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009627793,4.0715092,172.93,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009630897,4.0715092,172.93,172.87,30.2857]
["bitfinex-derivatives","SOLF0:USTF0",1641009631098,4.0715092,172.93,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009631498,4.0715092,172.93,172.87,30.2857]
["bitfinex-derivatives","SOLF0:USTF0",1641009631996,5.546,172.94,172.87,34.39126786]
["bitfinex-derivatives","SOLF0:USTF0",1641009632297,5.546,172.94,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009632698,5.546,172.94,172.87,34.39126786]
["bitfinex-derivatives","SOLF0:USTF0",1641009632902,32.86323917,172.95,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009633298,60.52802917,172.95,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009633499,60.52802917,172.95,172.87,34.39126786]
["bitfinex-derivatives","SOLF0:USTF0",1641009633898,10.41314207,172.94,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009634098,10.41314207,172.94,172.87,34.39126786]
["bitfinex-derivatives","SOLF0:USTF0",1641009634598,10.41314207,172.94,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009635202,10.41314207,172.94,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009635401,10.41314207,172.94,172.87,34.39126786]
["bitfinex-derivatives","SOLF0:USTF0",1641009635602,10.41314207,172.94,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009636100,10.41314207,172.94,172.87,34.39126786]
["bitfinex-derivatives","SOLF0:USTF0",1641009636300,10.41314207,172.94,172.89,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1641009637601,10.41314207,172.94,172.89,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1641009638104,10.41314207,172.94,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009638302,10.41314207,172.94,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009638504,10.41314207,172.94,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009638710,10.41314207,172.94,172.87,34.39126786]
["bitfinex-derivatives","SOLF0:USTF0",1641009638908,10.41314207,172.94,172.88,4.10556786]
["bitfinex-derivatives","SOLF0:USTF0",1641009639409,10.41314207,172.94,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009640410,10.41314207,172.94,172.89,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1641009640611,10.41314207,172.94,172.88,4.10556786]
["bitfinex-derivatives","SOLF0:USTF0",1641009641011,10.41314207,172.94,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009643512,10.41314207,172.94,172.87,34.39126786]
["bitfinex-derivatives","SOLF0:USTF0",1641009643713,10.41314207,172.94,172.87,28.98161473]
["bitfinex-derivatives","SOLF0:USTF0",1641009644112,10.41314207,172.94,172.87,24.87604687]
["bitfinex-derivatives","SOLF0:USTF0",1641009644714,10.41314207,172.94,172.87,28.98294164]
["bitfinex-derivatives","SOLF0:USTF0",1641009645913,10.41314207,172.94,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009646315,10.41314207,172.94,172.87,28.98294164]
["bitfinex-derivatives","SOLF0:USTF0",1641009646515,10.41314207,172.94,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009646716,10.41314207,172.94,172.87,28.98294164]
["bitfinex-derivatives","SOLF0:USTF0",1641009647118,12.31972819,172.91,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009648517,12.31972819,172.91,172.87,28.98294164]
["bitfinex-derivatives","SOLF0:USTF0",1641009649220,12.31972819,172.9,172.87,24.87604687]
["bitfinex-derivatives","SOLF0:USTF0",1641009649422,12.31972819,172.9,172.86,4.10689477]
["bitfinex-derivatives","SOLF0:USTF0",1641009649626,12.31972819,172.9,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009649822,12.31972819,172.91,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009650523,12.31972819,172.91,172.87,4.10689477]
["bitfinex-derivatives","SOLF0:USTF0",1641009650729,12.31972819,172.91,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009652328,12.31972819,172.92,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009657632,12.31972819,172.91,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009659034,12.31972819,172.92,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009664744,12.31972819,172.92,172.88,4.10689477]
["bitfinex-derivatives","SOLF0:USTF0",1641009664941,12.31972819,172.92,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009665141,12.31972819,172.93,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009665340,12.31972819,172.93,172.89,4.10689477]
["bitfinex-derivatives","SOLF0:USTF0",1641009665542,12.31972819,172.93,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009665742,12.31972819,172.93,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009666041,12.31972819,172.93,172.9,4.10689477]
["bitfinex-derivatives","SOLF0:USTF0",1641009666242,12.31972819,172.94,172.9,7.10689477]
["bitfinex-derivatives","SOLF0:USTF0",1641009666842,12.31972819,172.93,172.9,7.10689477]
["bitfinex-derivatives","SOLF0:USTF0",1641009667140,12.31972819,172.93,172.9,4.10689477]
["bitfinex-derivatives","SOLF0:USTF0",1641009667842,12.31972819,172.93,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009668545,12.31972819,172.93,172.89,4.10689477]
["bitfinex-derivatives","SOLF0:USTF0",1641009669143,12.31972819,172.93,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009669444,12.31972819,172.94,172.88,5.33603298]
["bitfinex-derivatives","SOLF0:USTF0",1641009669643,12.31972819,172.94,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009669844,12.31972819,172.95,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009670446,12.31972819,172.95,172.88,4.10689477]
["bitfinex-derivatives","SOLF0:USTF0",1641009670648,12.31972819,172.95,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009672553,12.31972819,172.94,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009675457,12.31972819,172.94,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009675662,12.31972819,172.94,172.89,30.4084]
["bitfinex-derivatives","SOLF0:USTF0",1641009676258,12.31972819,172.93,172.89,34.51529477]
["bitfinex-derivatives","SOLF0:USTF0",1641009677559,12.31972819,172.92,172.89,34.51529477]
["bitfinex-derivatives","SOLF0:USTF0",1641009677760,12.31972819,172.92,172.89,4.10689477]
["bitfinex-derivatives","SOLF0:USTF0",1641009678958,12.31972819,172.92,172.88,1.22913342]
["bitfinex-derivatives","SOLF0:USTF0",1641009678959,12.31972819,172.92,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009680159,12.31972819,172.93,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009681561,12.31972819,172.94,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009682962,12.31972819,172.94,172.9,4.10689477]
["bitfinex-derivatives","SOLF0:USTF0",1641009683264,12.31972819,172.94,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009683462,12.31972819,172.94,172.9,4.10689477]
["bitfinex-derivatives","SOLF0:USTF0",1641009683662,12.31972819,172.94,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009687467,10.39020108,172.97,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009687667,43.25344025,172.97,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009687968,43.25344025,172.97,172.9,29.4617]
["bitfinex-derivatives","SOLF0:USTF0",1641009688168,12.31879909,172.94,172.9,33.56859477]
["bitfinex-derivatives","SOLF0:USTF0",1641009688574,12.31879909,172.94,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009689171,43.25344025,172.97,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009691872,43.25344025,172.97,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009692072,43.25344025,172.97,172.9,29.4617]
["bitfinex-derivatives","SOLF0:USTF0",1641009692272,49.45044025,172.97,172.9,29.4617]
["bitfinex-derivatives","SOLF0:USTF0",1641009692971,49.45044025,172.97,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009694274,49.45044025,172.97,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009694674,49.45044025,172.97,172.9,29.4617]
["bitfinex-derivatives","SOLF0:USTF0",1641009695074,32.86323917,172.96,172.9,29.4617]
["bitfinex-derivatives","SOLF0:USTF0",1641009695474,32.86323917,172.96,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009696377,32.86323917,172.96,172.9,29.4617]
["bitfinex-derivatives","SOLF0:USTF0",1641009696576,32.86323917,172.96,172.89,4.10689477]
["bitfinex-derivatives","SOLF0:USTF0",1641009696778,32.86323917,172.96,172.89,7.10689477]
["bitfinex-derivatives","SOLF0:USTF0",1641009696978,32.86323917,172.96,172.89,4.10689477]
["bitfinex-derivatives","SOLF0:USTF0",1641009697178,5.77984568,172.95,172.89,4.10689477]
["bitfinex-derivatives","SOLF0:USTF0",1641009697677,5.77984568,172.95,172.85,4.10689477]
["bitfinex-derivatives","SOLF0:USTF0",1641009697878,32.86323917,172.94,172.85,4.10689477]
["bitfinex-derivatives","SOLF0:USTF0",1641009698679,27.66479,172.87,172.83,7.10689477]
["bitfinex-derivatives","SOLF0:USTF0",1641009698879,27.66479,172.87,172.83,4.10689477]
["bitfinex-derivatives","SOLF0:USTF0",1641009699078,27.66479,172.87,172.83,7.10689477]
["bitfinex-derivatives","SOLF0:USTF0",1641009699579,27.66479,172.87,172.83,4.10689477]
["bitfinex-derivatives","SOLF0:USTF0",1641009700780,27.66479,172.87,172.83,7.10689477]
["bitfinex-derivatives","SOLF0:USTF0",1641009700982,27.66479,172.87,172.83,4.10689477]
["bitfinex-derivatives","SOLF0:USTF0",1641009701884,27.66479,172.87,172.83,5.33590518]
["bitfinex-derivatives","SOLF0:USTF0",1641009702284,27.66479,172.87,172.83,4.10689477]
["bitfinex-derivatives","SOLF0:USTF0",1641009703586,27.66479,172.87,172.81,4.10689477]
["bitfinex-derivatives","SOLF0:USTF0",1641009703784,10.41740026,172.86,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009703984,10.41740026,172.86,172.81,4.10689477]
["bitfinex-derivatives","SOLF0:USTF0",1641009703985,10.41740026,172.86,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009704384,12.32529576,172.85,172.78,33.3761]
["bitfinex-derivatives","SOLF0:USTF0",1641009704785,12.32529576,172.86,172.82,4.10810086]
["bitfinex-derivatives","SOLF0:USTF0",1641009706288,12.32529576,172.86,172.83,4.10810086]
["bitfinex-derivatives","SOLF0:USTF0",1641009706490,12.32529576,172.87,172.83,4.10810086]
["bitfinex-derivatives","SOLF0:USTF0",1641009706788,12.32529576,172.87,172.83,34.98660086]
["bitfinex-derivatives","SOLF0:USTF0",1641009707388,12.32529576,172.87,172.83,4.10810086]
["bitfinex-derivatives","SOLF0:USTF0",1641009709090,10.41489455,172.89,172.82,1.22919836]
["bitfinex-derivatives","SOLF0:USTF0",1641009709091,12.32529576,172.86,172.82,5.33729922]
["bitfinex-derivatives","SOLF0:USTF0",1641009709889,12.32529576,172.87,172.83,4.10810086]
["bitfinex-derivatives","SOLF0:USTF0",1641009711191,12.32529576,172.88,172.84,4.10810086]
["bitfinex-derivatives","SOLF0:USTF0",1641009711392,12.32529576,172.88,172.84,9.10510086]
["bitfinex-derivatives","SOLF0:USTF0",1641009714199,12.32529576,172.89,172.85,5.3373334]
["bitfinex-derivatives","SOLF0:USTF0",1641009716502,12.32529576,172.9,172.86,4.10810086]
["bitfinex-derivatives","SOLF0:USTF0",1641009717103,12.32529576,172.92,172.85,36.7904334]
["bitfinex-derivatives","SOLF0:USTF0",1641009717801,12.32529576,172.92,172.85,35.56120086]
["bitfinex-derivatives","SOLF0:USTF0",1641009718002,43.73889576,172.93,172.85,35.56120086]
["bitfinex-derivatives","SOLF0:USTF0",1641009719804,43.73889576,172.93,172.86,5.33446234]
["bitfinex-derivatives","SOLF0:USTF0",1641009720404,31.4136,172.93,172.87,4.10810086]
["bitfinex-derivatives","SOLF0:USTF0",1641009721406,4.09698653,172.9,172.87,4.10810086]
["bitfinex-derivatives","SOLF0:USTF0",1641009725114,4.09698653,172.9,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009727522,12.32529576,172.92,172.88,31.77289086]
["bitfinex-derivatives","SOLF0:USTF0",1641009728722,12.32529576,172.92,172.88,4.10810086]
["bitfinex-derivatives","SOLF0:USTF0",1641009730125,10.38556552,172.95,172.89,4.10810086]
["bitfinex-derivatives","SOLF0:USTF0",1641009730126,12.32529576,172.93,172.89,4.10810086]
["bitfinex-derivatives","SOLF0:USTF0",1641009732627,12.32529576,172.94,172.9,4.10810086]
["bitfinex-derivatives","SOLF0:USTF0",1641009734728,12.32529576,172.93,172.9,4.10810086]
["bitfinex-derivatives","SOLF0:USTF0",1641009735328,12.32529576,172.94,172.9,4.10810086]
["bitfinex-derivatives","SOLF0:USTF0",1641009737330,12.32529576,172.93,172.89,4.10810086]
["bitfinex-derivatives","SOLF0:USTF0",1641009737930,12.32529576,172.95,172.87,31.77289086]
["bitfinex-derivatives","SOLF0:USTF0",1641009739232,39.99008576,172.95,172.87,31.77289086]
["bitfinex-derivatives","SOLF0:USTF0",1641009741538,39.99008576,172.95,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009742339,12.32529576,172.94,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009743342,17.61129576,172.94,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009745242,17.61129576,172.94,172.86,4.10810086]
["bitfinex-derivatives","SOLF0:USTF0",1641009745842,4.09463265,172.89,172.85,35.56120086]
["bitfinex-derivatives","SOLF0:USTF0",1641009747346,44.48269576,172.92,172.88,4.10810086]
["bitfinex-derivatives","SOLF0:USTF0",1641009747547,12.32529576,172.92,172.88,4.10810086]
["bitfinex-derivatives","SOLF0:USTF0",1641009749652,12.32529576,172.93,172.87,31.77289086]
["bitfinex-derivatives","SOLF0:USTF0",1641009754555,12.32529576,172.93,172.89,4.10810086]
["bitfinex-derivatives","SOLF0:USTF0",1641009754755,43.69549576,172.95,172.89,4.10810086]
["bitfinex-derivatives","SOLF0:USTF0",1641009755757,12.32529576,172.93,172.87,31.77289086]
["bitfinex-derivatives","SOLF0:USTF0",1641009755957,12.32529576,172.93,172.87,4.10810086]
["bitfinex-derivatives","SOLF0:USTF0",1641009756558,12.32529576,172.93,172.86,4.10810086]
["bitfinex-derivatives","SOLF0:USTF0",1641009756559,12.32529576,172.92,172.86,4.10810086]
["bitfinex-derivatives","SOLF0:USTF0",1641009757558,12.32529576,172.91,172.86,4.10810086]
["bitfinex-derivatives","SOLF0:USTF0",1641009757960,27.66479,172.9,172.86,4.10810086]
["bitfinex-derivatives","SOLF0:USTF0",1641009758160,32.14179,172.9,172.85,4.10810086]
["bitfinex-derivatives","SOLF0:USTF0",1641009759161,12.32529576,172.91,172.85,4.10810086]
["bitfinex-derivatives","SOLF0:USTF0",1641009760060,12.32529576,172.92,172.86,4.10810086]
["bitfinex-derivatives","SOLF0:USTF0",1641009760462,12.32529576,172.92,172.86,10.49310086]
["bitfinex-derivatives","SOLF0:USTF0",1641009761164,12.32529576,172.93,172.87,4.10810086]
["bitfinex-derivatives","SOLF0:USTF0",1641009761861,12.32529576,172.93,172.87,5.33573462]
["bitfinex-derivatives","SOLF0:USTF0",1641009762762,4.10132322,172.89,172.87,4.10810086]
["bitfinex-derivatives","SOLF0:USTF0",1641009765465,12.32529576,172.93,172.85,1.22763376]
["bitfinex-derivatives","SOLF0:USTF0",1641009765964,12.32529576,172.93,172.85,31.00273376]
["bitfinex-derivatives","SOLF0:USTF0",1641009766165,4.10116258,172.89,172.87,4.10116258]
["bitfinex-derivatives","SOLF0:USTF0",1641009766767,12.32529576,172.93,172.85,31.00273376]
["bitfinex-derivatives","SOLF0:USTF0",1641009766967,4.10109617,172.9,172.88,4.10109617]
["bitfinex-derivatives","SOLF0:USTF0",1641009767569,12.32529576,172.92,172.89,4.10661208]
["bitfinex-derivatives","SOLF0:USTF0",1641009767770,3.0,172.91,172.89,4.10661208]
["bitfinex-derivatives","SOLF0:USTF0",1641009768070,30.66479,172.91,172.89,4.10661208]
["bitfinex-derivatives","SOLF0:USTF0",1641009768267,27.66479,172.91,172.85,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641009768472,39.98543906,172.91,172.87,4.10688302]
["bitfinex-derivatives","SOLF0:USTF0",1641009769069,27.66479,172.91,172.83,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641009769269,31.668,172.9,172.83,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641009769669,31.668,172.9,172.88,4.10684716]
["bitfinex-derivatives","SOLF0:USTF0",1641009769868,27.66479,172.91,172.88,4.10684716]
["bitfinex-derivatives","SOLF0:USTF0",1641009770371,27.66479,172.91,172.86,4.10720568]
["bitfinex-derivatives","SOLF0:USTF0",1641009770673,12.32054148,172.9,172.86,4.10720568]
["bitfinex-derivatives","SOLF0:USTF0",1641009771570,12.32054148,172.89,172.85,4.10732604]
["bitfinex-derivatives","SOLF0:USTF0",1641009772972,39.96400785,172.91,172.82,1.22927645]
["bitfinex-derivatives","SOLF0:USTF0",1641009773578,39.96400785,172.91,172.84,4.09979283]
["bitfinex-derivatives","SOLF0:USTF0",1641009774378,39.96400785,172.91,172.82,1.22927645]
["bitfinex-derivatives","SOLF0:USTF0",1641009774978,39.96400785,172.91,172.84,4.09979791]
["bitfinex-derivatives","SOLF0:USTF0",1641009775681,42.96400785,172.91,172.84,4.09979791]
["bitfinex-derivatives","SOLF0:USTF0",1641009775878,42.96400785,172.91,172.82,1.22927645]
["bitfinex-derivatives","SOLF0:USTF0",1641009776080,39.96400785,172.91,172.82,1.22927645]
["bitfinex-derivatives","SOLF0:USTF0",1641009776781,12.29921785,172.9,172.84,4.09993127]
["bitfinex-derivatives","SOLF0:USTF0",1641009777383,39.96400785,172.91,172.85,4.09992909]
["bitfinex-derivatives","SOLF0:USTF0",1641009778683,39.96400785,172.91,172.82,1.22927645]
["bitfinex-derivatives","SOLF0:USTF0",1641009779485,12.29921785,172.9,172.86,4.10732303]
["bitfinex-derivatives","SOLF0:USTF0",1641009780486,27.66479,172.91,172.82,19.56520757]
["bitfinex-derivatives","SOLF0:USTF0",1641009781086,12.32242941,172.89,172.85,4.10747647]
["bitfinex-derivatives","SOLF0:USTF0",1641009781789,27.66479,172.91,172.82,19.56520757]
["bitfinex-derivatives","SOLF0:USTF0",1641009781988,12.32199769,172.9,172.86,4.10733256]
["bitfinex-derivatives","SOLF0:USTF0",1641009782188,27.66479,172.88,172.86,4.10733256]
["bitfinex-derivatives","SOLF0:USTF0",1641009782590,27.66479,172.88,172.82,19.56520757]
["bitfinex-derivatives","SOLF0:USTF0",1641009783389,27.66479,172.88,172.86,4.10741507]
["bitfinex-derivatives","SOLF0:USTF0",1641009784189,27.66479,172.88,172.82,19.56520757]
["bitfinex-derivatives","SOLF0:USTF0",1641009784892,27.66479,172.88,172.85,4.10730235]
["bitfinex-derivatives","SOLF0:USTF0",1641009785692,27.66479,172.88,172.82,1.22927645]
["bitfinex-derivatives","SOLF0:USTF0",1641009786495,27.66479,172.88,172.81,39.98451819]
["bitfinex-derivatives","SOLF0:USTF0",1641009786692,27.66479,172.88,172.85,4.10739775]
["bitfinex-derivatives","SOLF0:USTF0",1641009787292,27.66479,172.88,172.86,4.10725224]
["bitfinex-derivatives","SOLF0:USTF0",1641009788092,27.66479,172.88,172.82,19.56515522]
["bitfinex-derivatives","SOLF0:USTF0",1641009788592,27.66479,172.88,172.82,13.54898061]
["bitfinex-derivatives","SOLF0:USTF0",1641009788794,27.66479,172.88,172.85,4.1073339]
["bitfinex-derivatives","SOLF0:USTF0",1641009789295,27.66479,172.88,172.83,31.0928]
["bitfinex-derivatives","SOLF0:USTF0",1641009790496,27.66479,172.88,172.85,4.10729288]
["bitfinex-derivatives","SOLF0:USTF0",1641009791396,27.66479,172.88,172.83,31.0928]
["bitfinex-derivatives","SOLF0:USTF0",1641009792298,27.66479,172.88,172.86,4.10619035]
["bitfinex-derivatives","SOLF0:USTF0",1641009792998,27.66479,172.88,172.83,31.0928]
["bitfinex-derivatives","SOLF0:USTF0",1641009793800,27.66479,172.88,172.86,4.10620357]
["bitfinex-derivatives","SOLF0:USTF0",1641009794301,27.66479,172.88,172.83,31.0928]
["bitfinex-derivatives","SOLF0:USTF0",1641009794898,27.66479,172.88,172.86,4.10619558]
["bitfinex-derivatives","SOLF0:USTF0",1641009795500,27.66479,172.88,172.83,31.0928]
["bitfinex-derivatives","SOLF0:USTF0",1641009796502,27.66479,172.88,172.86,4.10620478]
["bitfinex-derivatives","SOLF0:USTF0",1641009797102,27.66479,172.88,172.83,31.0928]
["bitfinex-derivatives","SOLF0:USTF0",1641009797903,4.489,172.89,172.86,4.10619156]
["bitfinex-derivatives","SOLF0:USTF0",1641009798506,4.489,172.89,172.83,31.0928]
["bitfinex-derivatives","SOLF0:USTF0",1641009799006,27.66479,172.88,172.83,31.0928]
["bitfinex-derivatives","SOLF0:USTF0",1641009799304,27.66479,172.88,172.86,4.10618801]
["bitfinex-derivatives","SOLF0:USTF0",1641009799807,27.66479,172.88,172.83,31.0928]
["bitfinex-derivatives","SOLF0:USTF0",1641009799808,27.66479,172.88,172.85,4.10618737]
["bitfinex-derivatives","SOLF0:USTF0",1641009800407,27.66479,172.88,172.84,1.22891405]
["bitfinex-derivatives","SOLF0:USTF0",1641009801207,27.66479,172.88,172.83,31.0928]
["bitfinex-derivatives","SOLF0:USTF0",1641009801208,27.66479,172.88,172.85,4.10621422]
["bitfinex-derivatives","SOLF0:USTF0",1641009801808,27.66479,172.88,172.86,4.10731792]
["bitfinex-derivatives","SOLF0:USTF0",1641009802609,27.66479,172.88,172.83,31.0928]
["bitfinex-derivatives","SOLF0:USTF0",1641009803210,27.66479,172.88,172.86,4.10733033]
["bitfinex-derivatives","SOLF0:USTF0",1641009804212,27.66479,172.88,172.85,4.10737639]
["bitfinex-derivatives","SOLF0:USTF0",1641009804611,27.66479,172.88,172.83,31.0928]
["bitfinex-derivatives","SOLF0:USTF0",1641009804811,27.66479,172.88,172.84,1.2292202]
["bitfinex-derivatives","SOLF0:USTF0",1641009805213,27.66479,172.88,172.85,4.10756242]
["bitfinex-derivatives","SOLF0:USTF0",1641009805813,30.66479,172.88,172.85,4.10756242]
["bitfinex-derivatives","SOLF0:USTF0",1641009806013,30.66479,172.88,172.84,1.22922166]
["bitfinex-derivatives","SOLF0:USTF0",1641009806513,27.66479,172.88,172.81,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641009806714,12.32268727,172.87,172.84,4.10785123]
["bitfinex-derivatives","SOLF0:USTF0",1641009807314,27.66479,172.88,172.83,4.10784438]
["bitfinex-derivatives","SOLF0:USTF0",1641009807716,30.66479,172.88,172.83,4.10784438]
["bitfinex-derivatives","SOLF0:USTF0",1641009808014,27.66479,172.88,172.83,4.10784438]
["bitfinex-derivatives","SOLF0:USTF0",1641009808819,12.32365459,172.87,172.82,1.22918916]
["bitfinex-derivatives","SOLF0:USTF0",1641009809317,27.66479,172.88,172.82,4.09919435]
["bitfinex-derivatives","SOLF0:USTF0",1641009809918,27.66479,172.88,172.82,1.22659779]
["bitfinex-derivatives","SOLF0:USTF0",1641009810721,27.66479,172.88,172.82,4.0991189]
["bitfinex-derivatives","SOLF0:USTF0",1641009811223,27.66479,172.88,172.82,1.22659886]
["bitfinex-derivatives","SOLF0:USTF0",1641009811921,27.66479,172.88,172.82,4.09919578]
["bitfinex-derivatives","SOLF0:USTF0",1641009812420,27.66479,172.88,172.81,32.4591]
["bitfinex-derivatives","SOLF0:USTF0",1641009812621,27.66479,172.88,172.82,1.22659781]
["bitfinex-derivatives","SOLF0:USTF0",1641009813124,27.66479,172.88,172.82,4.09913002]
["bitfinex-derivatives","SOLF0:USTF0",1641009813725,27.66479,172.88,172.82,1.22659804]
["bitfinex-derivatives","SOLF0:USTF0",1641009814326,4.09912653,172.85,172.82,4.09912653]
["bitfinex-derivatives","SOLF0:USTF0",1641009814526,10.22812653,172.85,172.82,4.09912653]
["bitfinex-derivatives","SOLF0:USTF0",1641009815027,6.129,172.85,172.81,32.4591]
["bitfinex-derivatives","SOLF0:USTF0",1641009815231,6.129,172.85,172.83,4.09911258]
["bitfinex-derivatives","SOLF0:USTF0",1641009816428,6.129,172.85,172.81,32.4591]
["bitfinex-derivatives","SOLF0:USTF0",1641009816627,4.92195936,172.85,172.83,4.09910946]
["bitfinex-derivatives","SOLF0:USTF0",1641009819431,4.09910946,172.86,172.83,4.09910946]
["bitfinex-derivatives","SOLF0:USTF0",1641009820632,4.09910946,172.84,172.82,1.22660001]
["bitfinex-derivatives","SOLF0:USTF0",1641009821435,9.88510946,172.84,172.82,1.22660001]
["bitfinex-derivatives","SOLF0:USTF0",1641009823435,37.54989946,172.84,172.82,1.22660001]
["bitfinex-derivatives","SOLF0:USTF0",1641009823636,33.45079,172.84,172.81,32.4591]
["bitfinex-derivatives","SOLF0:USTF0",1641009824336,33.45079,172.84,172.77,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641009825235,4.10831701,172.81,172.77,13.54879869]
["bitfinex-derivatives","SOLF0:USTF0",1641009825435,4.10831701,172.81,172.77,19.56519803]
["bitfinex-derivatives","SOLF0:USTF0",1641009827936,4.10831701,172.83,172.77,1.2290705]
["bitfinex-derivatives","SOLF0:USTF0",1641009830641,27.66479,172.84,172.77,1.2290705]
["bitfinex-derivatives","SOLF0:USTF0",1641009830642,31.77310701,172.84,172.77,19.55262831]
["bitfinex-derivatives","SOLF0:USTF0",1641009831946,31.77310701,172.84,172.78,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641009832344,4.10831701,172.84,172.78,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641009832543,29.3389,172.86,172.77,7.23290012]
["bitfinex-derivatives","SOLF0:USTF0",1641009832544,33.44721701,172.86,172.79,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641009833343,4.10831701,172.85,172.78,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641009835651,33.44721701,172.86,172.79,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641009836047,33.44721701,172.86,172.83,4.09929884]
["bitfinex-derivatives","SOLF0:USTF0",1641009836249,4.10831701,172.86,172.83,4.09929884]
["bitfinex-derivatives","SOLF0:USTF0",1641009836748,4.10831701,172.85,172.82,4.09929884]
["bitfinex-derivatives","SOLF0:USTF0",1641009839753,31.77310701,172.85,172.82,4.09929884]
["bitfinex-derivatives","SOLF0:USTF0",1641009840154,27.66479,172.85,172.83,4.09929884]
["bitfinex-derivatives","SOLF0:USTF0",1641009841355,27.66479,172.85,172.83,5.32836934]
["bitfinex-derivatives","SOLF0:USTF0",1641009843858,27.66479,172.85,172.83,4.09929884]
["bitfinex-derivatives","SOLF0:USTF0",1641009845059,27.66479,172.85,172.84,4.09929884]
["bitfinex-derivatives","SOLF0:USTF0",1641009847863,27.66479,172.85,172.82,4.09929884]
["bitfinex-derivatives","SOLF0:USTF0",1641009849162,27.66479,172.85,172.83,4.09929884]
["bitfinex-derivatives","SOLF0:USTF0",1641009850367,27.66479,172.85,172.82,4.09929884]
["bitfinex-derivatives","SOLF0:USTF0",1641009851664,27.66479,172.85,172.83,4.09929884]
["bitfinex-derivatives","SOLF0:USTF0",1641009852168,59.65819,172.88,172.83,4.09929884]
["bitfinex-derivatives","SOLF0:USTF0",1641009852366,59.65819,172.88,172.82,4.09929884]
["bitfinex-derivatives","SOLF0:USTF0",1641009854670,62.65819,172.88,172.82,4.09929884]
["bitfinex-derivatives","SOLF0:USTF0",1641009854869,74.98320019,172.88,172.82,4.09929884]
["bitfinex-derivatives","SOLF0:USTF0",1641009855070,81.79620019,172.88,172.82,4.09929884]
["bitfinex-derivatives","SOLF0:USTF0",1641009855572,4.09988457,172.83,172.81,5.32836934]
["bitfinex-derivatives","SOLF0:USTF0",1641009856573,4.09988457,172.83,172.82,4.09929884]
["bitfinex-derivatives","SOLF0:USTF0",1641009856773,59.65819,172.88,172.82,4.09929884]
["bitfinex-derivatives","SOLF0:USTF0",1641009856774,4.09988457,172.84,172.82,4.09929884]
["bitfinex-derivatives","SOLF0:USTF0",1641009857374,4.09988457,172.84,172.82,10.72229884]
["bitfinex-derivatives","SOLF0:USTF0",1641009857975,12.32501019,172.87,172.83,5.32836934]
["bitfinex-derivatives","SOLF0:USTF0",1641009860179,12.32501019,172.87,172.83,4.09929884]
["bitfinex-derivatives","SOLF0:USTF0",1641009860377,30.66479,172.85,172.83,4.09929884]
["bitfinex-derivatives","SOLF0:USTF0",1641009860777,27.66479,172.85,172.83,4.09929884]
["bitfinex-derivatives","SOLF0:USTF0",1641009861380,27.66479,172.85,172.82,4.09929884]
["bitfinex-derivatives","SOLF0:USTF0",1641009866291,27.66479,172.85,172.81,4.09929884]
["bitfinex-derivatives","SOLF0:USTF0",1641009869393,27.66479,172.85,172.8,5.32836934]
["bitfinex-derivatives","SOLF0:USTF0",1641009873300,27.66479,172.82,172.8,5.32836934]
["bitfinex-derivatives","SOLF0:USTF0",1641009873501,31.76663026,172.82,172.8,5.32836934]
["bitfinex-derivatives","SOLF0:USTF0",1641009874002,31.76663026,172.82,172.79,31.626]
["bitfinex-derivatives","SOLF0:USTF0",1641009874003,31.76663026,172.82,172.79,35.72529884]
["bitfinex-derivatives","SOLF0:USTF0",1641009874803,31.76663026,172.82,172.79,4.09929884]
["bitfinex-derivatives","SOLF0:USTF0",1641009875306,27.66479,172.82,172.8,4.09929884]
["bitfinex-derivatives","SOLF0:USTF0",1641009876806,22.2252034,172.82,172.8,4.09929884]
["bitfinex-derivatives","SOLF0:USTF0",1641009877105,22.2252034,172.82,172.77,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641009877305,58.62449,172.85,172.77,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641009877505,4.10185211,172.83,172.8,4.10185211]
["bitfinex-derivatives","SOLF0:USTF0",1641009878209,4.10185211,172.83,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009878508,4.10185211,172.84,172.8,15.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641009879209,4.10185211,172.85,172.8,15.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641009879408,4.10185211,172.85,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009879608,12.32501019,172.89,172.84,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1641009880310,12.32501019,172.92,172.84,19.73282447]
["bitfinex-derivatives","SOLF0:USTF0",1641009881113,12.32501019,172.92,172.85,1.22709628]
["bitfinex-derivatives","SOLF0:USTF0",1641009881513,27.66479,172.91,172.85,1.22709628]
["bitfinex-derivatives","SOLF0:USTF0",1641009881913,12.32501019,172.92,172.85,1.22709628]
["bitfinex-derivatives","SOLF0:USTF0",1641009882113,12.32501019,172.92,172.85,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641009882614,12.32501019,172.91,172.83,19.55365951]
["bitfinex-derivatives","SOLF0:USTF0",1641009883414,12.32501019,172.91,172.83,47.21844951]
["bitfinex-derivatives","SOLF0:USTF0",1641009883617,12.32501019,172.9,172.83,47.21844951]
["bitfinex-derivatives","SOLF0:USTF0",1641009884215,12.32501019,172.9,172.84,1.22709628]
["bitfinex-derivatives","SOLF0:USTF0",1641009884416,12.32501019,172.91,172.84,1.22709628]
["bitfinex-derivatives","SOLF0:USTF0",1641009885520,12.32501019,172.91,172.83,44.92051819]
["bitfinex-derivatives","SOLF0:USTF0",1641009885717,29.4798,172.93,172.83,32.60079]
["bitfinex-derivatives","SOLF0:USTF0",1641009887119,29.4798,172.93,172.84,1.22244863]
["bitfinex-derivatives","SOLF0:USTF0",1641009888823,29.4798,172.93,172.83,32.60079]
["bitfinex-derivatives","SOLF0:USTF0",1641009889725,29.4798,172.93,172.84,1.22244837]
["bitfinex-derivatives","SOLF0:USTF0",1641009892827,29.4798,172.93,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641009893029,29.4798,172.93,172.84,1.22244837]
["bitfinex-derivatives","SOLF0:USTF0",1641009893328,29.4798,172.93,172.86,1.22244837]
["bitfinex-derivatives","SOLF0:USTF0",1641009893728,30.66479,172.97,172.86,1.22244837]
["bitfinex-derivatives","SOLF0:USTF0",1641009893930,31.2531,172.96,172.85,31.30654837]
["bitfinex-derivatives","SOLF0:USTF0",1641009894629,31.2531,172.96,172.86,28.88723837]
["bitfinex-derivatives","SOLF0:USTF0",1641009895229,31.2531,172.96,172.87,1.22244837]
["bitfinex-derivatives","SOLF0:USTF0",1641009895432,31.2531,172.96,172.87,5.75344837]
["bitfinex-derivatives","SOLF0:USTF0",1641009895833,12.32501019,172.95,172.87,24.08849477]
["bitfinex-derivatives","SOLF0:USTF0",1641009896932,12.32501019,172.95,172.88,1.22244837]
["bitfinex-derivatives","SOLF0:USTF0",1641009897532,12.32501019,172.94,172.88,1.22244837]
["bitfinex-derivatives","SOLF0:USTF0",1641009898838,12.32501019,172.93,172.88,1.22244837]
["bitfinex-derivatives","SOLF0:USTF0",1641009899338,12.32501019,172.94,172.88,1.22244837]
["bitfinex-derivatives","SOLF0:USTF0",1641009900636,12.32501019,172.93,172.88,1.22244837]
["bitfinex-derivatives","SOLF0:USTF0",1641009902939,15.32501019,172.93,172.88,1.22244837]
["bitfinex-derivatives","SOLF0:USTF0",1641009903339,12.32501019,172.93,172.88,1.22244837]
["bitfinex-derivatives","SOLF0:USTF0",1641009904142,12.32501019,172.92,172.87,1.22244837]
["bitfinex-derivatives","SOLF0:USTF0",1641009904745,12.32501019,172.94,172.87,1.22244837]
["bitfinex-derivatives","SOLF0:USTF0",1641009904943,12.32501019,172.94,172.87,7.22344837]
["bitfinex-derivatives","SOLF0:USTF0",1641009905445,12.32501019,172.94,172.88,1.22244837]
["bitfinex-derivatives","SOLF0:USTF0",1641009907544,12.32501019,172.94,172.87,1.22244837]
["bitfinex-derivatives","SOLF0:USTF0",1641009908449,12.32501019,172.95,172.87,1.22244837]
["bitfinex-derivatives","SOLF0:USTF0",1641009908649,3.0,172.94,172.87,1.22244837]
["bitfinex-derivatives","SOLF0:USTF0",1641009908847,27.66479,172.94,172.87,1.22244837]
["bitfinex-derivatives","SOLF0:USTF0",1641009909548,27.66479,172.94,172.86,1.22244837]
["bitfinex-derivatives","SOLF0:USTF0",1641009911650,39.98980019,172.94,172.86,1.22244837]
["bitfinex-derivatives","SOLF0:USTF0",1641009913453,12.32501019,172.93,172.86,1.22244837]
["bitfinex-derivatives","SOLF0:USTF0",1641009914754,43.68131019,172.93,172.86,1.22244837]
["bitfinex-derivatives","SOLF0:USTF0",1641009915755,12.32501019,172.92,172.86,1.22244837]
["bitfinex-derivatives","SOLF0:USTF0",1641009919161,12.32501019,172.92,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641009919359,12.32501019,172.92,172.87,33.99979]
["bitfinex-derivatives","SOLF0:USTF0",1641009919959,12.32501019,172.92,172.87,36.99979]
["bitfinex-derivatives","SOLF0:USTF0",1641009920159,12.32501019,172.92,172.87,33.99979]
["bitfinex-derivatives","SOLF0:USTF0",1641009920363,12.32501019,172.95,172.88,1.22244837]
["bitfinex-derivatives","SOLF0:USTF0",1641009920764,15.32501019,172.95,172.88,1.22244837]
["bitfinex-derivatives","SOLF0:USTF0",1641009920962,12.32501019,172.95,172.88,1.22244837]
["bitfinex-derivatives","SOLF0:USTF0",1641009921161,27.66479,172.94,172.88,1.22244837]
["bitfinex-derivatives","SOLF0:USTF0",1641009921864,39.98980019,172.94,172.86,19.55749708]
["bitfinex-derivatives","SOLF0:USTF0",1641009923067,39.98980019,172.94,172.86,47.22228708]
["bitfinex-derivatives","SOLF0:USTF0",1641009923266,39.98980019,172.94,172.86,41.20696656]
["bitfinex-derivatives","SOLF0:USTF0",1641009923465,12.32501019,172.93,172.86,28.88723837]
["bitfinex-derivatives","SOLF0:USTF0",1641009924065,12.32501019,172.93,172.87,1.22244837]
["bitfinex-derivatives","SOLF0:USTF0",1641009926070,12.32501019,172.93,172.86,1.22244837]
["bitfinex-derivatives","SOLF0:USTF0",1641009926769,12.32501019,172.92,172.86,1.22244837]
["bitfinex-derivatives","SOLF0:USTF0",1641009928974,48.47361019,172.93,172.86,1.22244837]
["bitfinex-derivatives","SOLF0:USTF0",1641009929776,12.32501019,172.91,172.83,19.5578216]
["bitfinex-derivatives","SOLF0:USTF0",1641009930176,39.98980019,172.91,172.83,19.5578216]
["bitfinex-derivatives","SOLF0:USTF0",1641009931076,39.98980019,172.91,172.83,13.54217656]
["bitfinex-derivatives","SOLF0:USTF0",1641009931276,27.66479,172.91,172.83,1.22244837]
["bitfinex-derivatives","SOLF0:USTF0",1641009937689,12.32501019,172.9,172.83,19.55784488]
["bitfinex-derivatives","SOLF0:USTF0",1641009938287,27.66479,172.91,172.83,1.22244837]
["bitfinex-derivatives","SOLF0:USTF0",1641009939289,12.32128731,172.9,172.83,1.22244837]
["bitfinex-derivatives","SOLF0:USTF0",1641009939789,27.66479,172.91,172.87,4.10699165]
["bitfinex-derivatives","SOLF0:USTF0",1641009939790,39.98576495,172.91,172.87,4.10699165]
["bitfinex-derivatives","SOLF0:USTF0",1641009940490,39.98576495,172.91,172.83,19.5578228]
["bitfinex-derivatives","SOLF0:USTF0",1641009941193,39.98576495,172.91,172.87,4.10691315]
["bitfinex-derivatives","SOLF0:USTF0",1641009941396,12.32097495,172.91,172.87,4.10691315]
["bitfinex-derivatives","SOLF0:USTF0",1641009941893,10.41203671,172.92,172.83,19.5578228]
["bitfinex-derivatives","SOLF0:USTF0",1641009942595,12.32076237,172.91,172.87,4.10692079]
["bitfinex-derivatives","SOLF0:USTF0",1641009942894,39.98555237,172.91,172.87,4.10692079]
["bitfinex-derivatives","SOLF0:USTF0",1641009943195,27.66479,172.91,172.83,19.5578228]
["bitfinex-derivatives","SOLF0:USTF0",1641009943795,39.98579552,172.91,172.87,4.10700184]
["bitfinex-derivatives","SOLF0:USTF0",1641009944397,27.66479,172.91,172.83,19.5578228]
["bitfinex-derivatives","SOLF0:USTF0",1641009945097,39.98578086,172.91,172.87,4.10699695]
["bitfinex-derivatives","SOLF0:USTF0",1641009945798,27.66479,172.91,172.83,19.5578228]
["bitfinex-derivatives","SOLF0:USTF0",1641009946398,39.98578621,172.91,172.87,4.10699874]
["bitfinex-derivatives","SOLF0:USTF0",1641009947197,27.66479,172.91,172.85,1.22244837]
["bitfinex-derivatives","SOLF0:USTF0",1641009948103,39.98578622,172.91,172.87,4.10699874]
["bitfinex-derivatives","SOLF0:USTF0",1641009948800,27.66479,172.91,172.85,1.22911962]
["bitfinex-derivatives","SOLF0:USTF0",1641009949505,31.3556,172.93,172.87,4.10698425]
["bitfinex-derivatives","SOLF0:USTF0",1641009949701,12.32095276,172.91,172.87,4.10698425]
["bitfinex-derivatives","SOLF0:USTF0",1641009950302,10.41199101,172.92,172.86,1.22912858]
["bitfinex-derivatives","SOLF0:USTF0",1641009950903,12.32099153,172.9,172.87,4.10699718]
["bitfinex-derivatives","SOLF0:USTF0",1641009951103,39.98578153,172.9,172.87,4.10699718]
["bitfinex-derivatives","SOLF0:USTF0",1641009951806,27.66479,172.9,172.86,5.33613532]
["bitfinex-derivatives","SOLF0:USTF0",1641009952404,27.66479,172.9,172.83,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641009952604,39.98542181,172.9,172.83,19.56425992]
["bitfinex-derivatives","SOLF0:USTF0",1641009952805,12.32063181,172.9,172.83,19.56425992]
["bitfinex-derivatives","SOLF0:USTF0",1641009953107,12.32063181,172.9,172.83,13.54880461]
["bitfinex-derivatives","SOLF0:USTF0",1641009953305,27.66479,172.91,172.86,4.10692075]
["bitfinex-derivatives","SOLF0:USTF0",1641009953905,12.32089109,172.9,172.85,1.22907642]
["bitfinex-derivatives","SOLF0:USTF0",1641009954605,27.66479,172.91,172.86,4.1069655]
["bitfinex-derivatives","SOLF0:USTF0",1641009955205,12.32089488,172.9,172.85,1.22906765]
["bitfinex-derivatives","SOLF0:USTF0",1641009956106,27.66479,172.91,172.84,32.2568]
["bitfinex-derivatives","SOLF0:USTF0",1641009956405,31.3556,172.93,172.86,4.106966]
["bitfinex-derivatives","SOLF0:USTF0",1641009956806,12.32089706,172.9,172.85,1.22906758]
["bitfinex-derivatives","SOLF0:USTF0",1641009957507,39.98568706,172.9,172.85,1.22906758]
["bitfinex-derivatives","SOLF0:USTF0",1641009957908,27.66479,172.9,172.84,32.2568]
["bitfinex-derivatives","SOLF0:USTF0",1641009958108,27.66479,172.9,172.86,4.10697253]
["bitfinex-derivatives","SOLF0:USTF0",1641009958709,39.98584786,172.9,172.85,1.22906222]
["bitfinex-derivatives","SOLF0:USTF0",1641009959411,12.32105786,172.9,172.85,1.22906222]
["bitfinex-derivatives","SOLF0:USTF0",1641009960011,62.02039,172.93,172.86,4.10706525]
["bitfinex-derivatives","SOLF0:USTF0",1641009960213,59.02039,172.93,172.86,4.10706525]
["bitfinex-derivatives","SOLF0:USTF0",1641009960714,12.32162746,172.9,172.85,1.22909768]
["bitfinex-derivatives","SOLF0:USTF0",1641009961215,12.32162746,172.9,172.86,4.10721616]
["bitfinex-derivatives","SOLF0:USTF0",1641009961916,12.32162746,172.9,172.85,1.22909854]
["bitfinex-derivatives","SOLF0:USTF0",1641009962816,12.32162746,172.9,172.84,32.2568]
["bitfinex-derivatives","SOLF0:USTF0",1641009963017,12.32162746,172.9,172.86,4.10719966]
["bitfinex-derivatives","SOLF0:USTF0",1641009963917,12.32162746,172.9,172.85,1.22909839]
["bitfinex-derivatives","SOLF0:USTF0",1641009964318,12.32162746,172.9,172.86,4.10720015]
["bitfinex-derivatives","SOLF0:USTF0",1641009965319,12.32162746,172.9,172.85,5.33629763]
["bitfinex-derivatives","SOLF0:USTF0",1641009965919,12.32162746,172.89,172.84,32.2568]
["bitfinex-derivatives","SOLF0:USTF0",1641009966720,10.41309743,172.9,172.85,5.33635475]
["bitfinex-derivatives","SOLF0:USTF0",1641009967319,12.32250473,172.88,172.84,36.36430158]
["bitfinex-derivatives","SOLF0:USTF0",1641009968220,40.83159743,172.9,172.84,32.2568]
["bitfinex-derivatives","SOLF0:USTF0",1641009968820,12.32248343,172.88,172.84,36.36429448]
["bitfinex-derivatives","SOLF0:USTF0",1641009969021,12.32248343,172.88,172.84,45.14429448]
["bitfinex-derivatives","SOLF0:USTF0",1641009969320,38.07788743,172.89,172.84,41.0368]
["bitfinex-derivatives","SOLF0:USTF0",1641009970024,12.32250774,172.88,172.84,45.14430258]
["bitfinex-derivatives","SOLF0:USTF0",1641009970622,10.414149,172.89,172.84,41.0368]
["bitfinex-derivatives","SOLF0:USTF0",1641009971023,38.078939,172.89,172.84,41.0368]
["bitfinex-derivatives","SOLF0:USTF0",1641009971322,38.078939,172.89,172.84,32.2568]
["bitfinex-derivatives","SOLF0:USTF0",1641009971522,10.414149,172.89,172.84,32.2568]
["bitfinex-derivatives","SOLF0:USTF0",1641009971722,12.32250873,172.88,172.84,36.36430291]
["bitfinex-derivatives","SOLF0:USTF0",1641009972324,10.414149,172.89,172.84,32.2568]
["bitfinex-derivatives","SOLF0:USTF0",1641009973626,30.4185,172.9,172.85,5.33658649]
["bitfinex-derivatives","SOLF0:USTF0",1641009973827,12.32255965,172.89,172.85,5.33658649]
["bitfinex-derivatives","SOLF0:USTF0",1641009974026,39.98734965,172.89,172.85,5.33658649]
["bitfinex-derivatives","SOLF0:USTF0",1641009974226,39.98734965,172.89,172.84,32.2568]
["bitfinex-derivatives","SOLF0:USTF0",1641009974828,42.98734965,172.89,172.81,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641009975028,3.0,172.87,172.85,5.3365852]
["bitfinex-derivatives","SOLF0:USTF0",1641009975227,3.0,172.87,172.81,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641009975228,6.523,172.87,172.81,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641009975728,12.32255965,172.85,172.78,32.0951]
["bitfinex-derivatives","SOLF0:USTF0",1641009977435,32.2,172.86,172.78,32.0951]
["bitfinex-derivatives","SOLF0:USTF0",1641009978140,27.66479,172.83,172.78,32.0951]
["bitfinex-derivatives","SOLF0:USTF0",1641009978439,33.83179,172.83,172.78,32.0951]
["bitfinex-derivatives","SOLF0:USTF0",1641009978937,27.25835551,172.83,172.78,32.0951]
["bitfinex-derivatives","SOLF0:USTF0",1641009980037,6.167,172.83,172.78,32.0951]
["bitfinex-derivatives","SOLF0:USTF0",1641009980239,12.32518395,172.85,172.78,32.0951]
["bitfinex-derivatives","SOLF0:USTF0",1641009982040,3.0,172.83,172.78,32.0951]
["bitfinex-derivatives","SOLF0:USTF0",1641009982240,27.66479,172.81,172.78,32.0951]
["bitfinex-derivatives","SOLF0:USTF0",1641009982441,27.66479,172.81,172.77,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641009982641,6.337,172.83,172.77,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641009983041,21.66218395,172.83,172.75,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641009983243,29.5033,172.82,172.75,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641009983943,29.5033,172.82,172.75,18.33520394]
["bitfinex-derivatives","SOLF0:USTF0",1641009984243,27.66479,172.8,172.75,18.33520394]
["bitfinex-derivatives","SOLF0:USTF0",1641009985146,29.5033,172.82,172.75,18.33520394]
["bitfinex-derivatives","SOLF0:USTF0",1641009988247,29.5033,172.82,172.76,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641009990648,12.32518395,172.84,172.76,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641009992051,15.32518395,172.84,172.76,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641009992451,15.32518395,172.84,172.76,39.98451819]
["bitfinex-derivatives","SOLF0:USTF0",1641009993051,12.32518395,172.83,172.76,39.98451819]
["bitfinex-derivatives","SOLF0:USTF0",1641009994256,12.32518395,172.83,172.76,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641009995256,18.84518395,172.83,172.76,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641009996356,18.84518395,172.83,172.75,18.33416713]
["bitfinex-derivatives","SOLF0:USTF0",1641009996357,12.32518395,172.82,172.75,18.33416713]
["bitfinex-derivatives","SOLF0:USTF0",1641009998160,3.0,172.81,172.75,18.33416713]
["bitfinex-derivatives","SOLF0:USTF0",1641009998363,30.66479,172.81,172.75,18.33416713]
["bitfinex-derivatives","SOLF0:USTF0",1641009998564,30.66479,172.81,172.75,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641009999065,3.0,172.8,172.74,30.7524]
["bitfinex-derivatives","SOLF0:USTF0",1641009999666,3.0,172.8,172.73,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641009999865,3.0,172.78,172.73,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641010000067,3.0,172.8,172.73,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641010000266,3.0,172.78,172.73,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641010000668,3.0,172.78,172.71,43.03662819]
["bitfinex-derivatives","SOLF0:USTF0",1641010000868,12.32518395,172.79,172.71,43.03662819]
["bitfinex-derivatives","SOLF0:USTF0",1641010001369,43.58268395,172.79,172.71,43.03662819]
["bitfinex-derivatives","SOLF0:USTF0",1641010003171,31.2575,172.79,172.72,18.33451443]
["bitfinex-derivatives","SOLF0:USTF0",1641010003572,34.2575,172.79,172.72,18.33451443]
["bitfinex-derivatives","SOLF0:USTF0",1641010003772,31.2575,172.79,172.72,18.33451443]
["bitfinex-derivatives","SOLF0:USTF0",1641010004973,12.32518395,172.78,172.71,30.7169]
["bitfinex-derivatives","SOLF0:USTF0",1641010005573,43.58268395,172.79,172.71,43.03662819]
["bitfinex-derivatives","SOLF0:USTF0",1641010006972,46.58268395,172.79,172.71,43.03662819]
["bitfinex-derivatives","SOLF0:USTF0",1641010007373,3.0,172.78,172.71,43.03662819]
["bitfinex-derivatives","SOLF0:USTF0",1641010007574,15.32518395,172.78,172.71,30.7169]
["bitfinex-derivatives","SOLF0:USTF0",1641010008074,15.32518395,172.78,172.71,43.03662819]
["bitfinex-derivatives","SOLF0:USTF0",1641010008876,12.32518395,172.78,172.71,43.03662819]
["bitfinex-derivatives","SOLF0:USTF0",1641010009478,43.58268395,172.79,172.72,18.33455051]
["bitfinex-derivatives","SOLF0:USTF0",1641010010282,43.58268395,172.79,172.72,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641010010482,43.58268395,172.79,172.71,43.03662819]
["bitfinex-derivatives","SOLF0:USTF0",1641010010882,12.32518395,172.78,172.71,43.03662819]
["bitfinex-derivatives","SOLF0:USTF0",1641010011984,31.2575,172.79,172.71,30.7169]
["bitfinex-derivatives","SOLF0:USTF0",1641010013083,31.2575,172.79,172.71,37.2629]
["bitfinex-derivatives","SOLF0:USTF0",1641010014183,70.65476395,172.81,172.71,37.2629]
["bitfinex-derivatives","SOLF0:USTF0",1641010014384,31.0559,172.8,172.71,37.2629]
["bitfinex-derivatives","SOLF0:USTF0",1641010014685,31.0559,172.8,172.71,64.92769]
["bitfinex-derivatives","SOLF0:USTF0",1641010015586,31.0559,172.8,172.72,1.22281409]
["bitfinex-derivatives","SOLF0:USTF0",1641010015786,34.0559,172.8,172.72,1.22281409]
["bitfinex-derivatives","SOLF0:USTF0",1641010017088,61.72069,172.8,172.72,1.22281409]
["bitfinex-derivatives","SOLF0:USTF0",1641010019893,58.72069,172.8,172.72,7.90981409]
["bitfinex-derivatives","SOLF0:USTF0",1641010020294,61.72069,172.8,172.72,7.90981409]
["bitfinex-derivatives","SOLF0:USTF0",1641010020696,61.72069,172.8,172.73,1.22281409]
["bitfinex-derivatives","SOLF0:USTF0",1641010022397,74.04587395,172.8,172.73,1.22281409]
["bitfinex-derivatives","SOLF0:USTF0",1641010023098,12.32518395,172.79,172.73,1.22281409]
["bitfinex-derivatives","SOLF0:USTF0",1641010023497,3.0,172.77,172.73,1.22281409]
["bitfinex-derivatives","SOLF0:USTF0",1641010023697,3.0,172.78,172.73,1.22281409]
["bitfinex-derivatives","SOLF0:USTF0",1641010023900,3.0,172.77,172.73,1.22281409]
["bitfinex-derivatives","SOLF0:USTF0",1641010024097,71.04587395,172.8,172.73,1.22281409]
["bitfinex-derivatives","SOLF0:USTF0",1641010024499,12.32518395,172.78,172.73,1.22281409]
["bitfinex-derivatives","SOLF0:USTF0",1641010025599,71.04587395,172.8,172.73,1.22281409]
["bitfinex-derivatives","SOLF0:USTF0",1641010025800,3.0,172.79,172.73,1.22281409]
["bitfinex-derivatives","SOLF0:USTF0",1641010026198,71.04587395,172.8,172.73,1.22281409]
["bitfinex-derivatives","SOLF0:USTF0",1641010026399,12.32518395,172.79,172.73,1.22281409]
["bitfinex-derivatives","SOLF0:USTF0",1641010027198,12.32518395,172.79,172.7,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641010027199,12.32518395,172.78,172.7,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641010027899,12.32518395,172.78,172.7,19.55740323]
["bitfinex-derivatives","SOLF0:USTF0",1641010028099,12.32518395,172.78,172.7,22.55740323]
["bitfinex-derivatives","SOLF0:USTF0",1641010028300,12.32518395,172.78,172.7,19.55740323]
["bitfinex-derivatives","SOLF0:USTF0",1641010028700,12.32518395,172.79,172.71,13.54254228]
["bitfinex-derivatives","SOLF0:USTF0",1641010028901,12.32518395,172.79,172.71,19.41254228]
["bitfinex-derivatives","SOLF0:USTF0",1641010029300,12.32518395,172.79,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010030103,12.32518395,172.79,172.75,34.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641010030302,12.32518395,172.8,172.76,1.22281409]
["bitfinex-derivatives","SOLF0:USTF0",1641010034306,12.32518395,172.79,172.73,1.22281409]
["bitfinex-derivatives","SOLF0:USTF0",1641010034907,12.32518395,172.8,172.73,1.22281409]
["bitfinex-derivatives","SOLF0:USTF0",1641010035406,12.32518395,172.8,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010035607,4.10697166,172.76,172.75,36.88676166]
["bitfinex-derivatives","SOLF0:USTF0",1641010036006,4.10697166,172.76,172.75,9.22197166]
["bitfinex-derivatives","SOLF0:USTF0",1641010036407,4.10697166,172.76,172.75,6.33781409]
["bitfinex-derivatives","SOLF0:USTF0",1641010036608,4.10697166,172.76,172.75,1.22281409]
["bitfinex-derivatives","SOLF0:USTF0",1641010037110,4.10697166,172.76,172.73,1.22281409]
["bitfinex-derivatives","SOLF0:USTF0",1641010037308,4.10697166,172.76,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010037812,4.10697166,172.76,172.75,1.22281409]
["bitfinex-derivatives","SOLF0:USTF0",1641010039616,10.42510278,172.81,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010039814,4.10682832,172.77,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010040416,12.32034959,172.81,172.76,4.1067832]
["bitfinex-derivatives","SOLF0:USTF0",1641010040916,12.32034959,172.81,172.75,32.3976]
["bitfinex-derivatives","SOLF0:USTF0",1641010041116,4.10543794,172.78,172.76,1.22694571]
["bitfinex-derivatives","SOLF0:USTF0",1641010041915,4.10641897,172.77,172.76,4.10641897]
["bitfinex-derivatives","SOLF0:USTF0",1641010042618,15.32034959,172.81,172.73,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641010042917,15.32034959,172.81,172.76,1.22721554]
["bitfinex-derivatives","SOLF0:USTF0",1641010043119,12.32034959,172.81,172.76,1.22721554]
["bitfinex-derivatives","SOLF0:USTF0",1641010043318,12.32034959,172.8,172.75,4.10679326]
["bitfinex-derivatives","SOLF0:USTF0",1641010044119,4.10679531,172.76,172.74,1.22720502]
["bitfinex-derivatives","SOLF0:USTF0",1641010044720,12.32034959,172.8,172.75,4.10678957]
["bitfinex-derivatives","SOLF0:USTF0",1641010045320,4.10679472,172.76,172.74,1.22720487]
["bitfinex-derivatives","SOLF0:USTF0",1641010046125,29.6972,172.79,172.75,4.10679749]
["bitfinex-derivatives","SOLF0:USTF0",1641010046823,4.10680472,172.76,172.74,1.22720387]
["bitfinex-derivatives","SOLF0:USTF0",1641010047223,9.23580472,172.76,172.74,1.22720387]
["bitfinex-derivatives","SOLF0:USTF0",1641010047423,5.129,172.76,172.75,4.10689815]
["bitfinex-derivatives","SOLF0:USTF0",1641010048224,5.129,172.76,172.71,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641010048424,12.32034959,172.76,172.71,4.10756871]
["bitfinex-derivatives","SOLF0:USTF0",1641010049025,12.32034959,172.76,172.68,30.1231]
["bitfinex-derivatives","SOLF0:USTF0",1641010049227,4.10756809,172.72,172.68,30.1231]
["bitfinex-derivatives","SOLF0:USTF0",1641010049628,29.8409,172.75,172.68,30.1231]
["bitfinex-derivatives","SOLF0:USTF0",1641010049927,29.8409,172.75,172.71,4.10756554]
["bitfinex-derivatives","SOLF0:USTF0",1641010050128,12.32034959,172.76,172.71,4.10756554]
["bitfinex-derivatives","SOLF0:USTF0",1641010050429,4.1075808,172.72,172.68,30.1231]
["bitfinex-derivatives","SOLF0:USTF0",1641010051029,41.66114959,172.76,172.71,4.1075712]
["bitfinex-derivatives","SOLF0:USTF0",1641010051730,4.10758704,172.72,172.69,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1641010051931,4.10758704,172.72,172.7,1.22712564]
["bitfinex-derivatives","SOLF0:USTF0",1641010052531,4.10751326,172.73,172.71,4.10751326]
["bitfinex-derivatives","SOLF0:USTF0",1641010053132,12.32034959,172.77,172.72,4.10729326]
["bitfinex-derivatives","SOLF0:USTF0",1641010054033,12.32034959,172.77,172.71,30.4843]
["bitfinex-derivatives","SOLF0:USTF0",1641010054233,30.2567,172.79,172.74,4.10698333]
["bitfinex-derivatives","SOLF0:USTF0",1641010054234,4.10698333,172.75,172.74,4.10698333]
["bitfinex-derivatives","SOLF0:USTF0",1641010055033,42.57704959,172.79,172.71,30.4843]
["bitfinex-derivatives","SOLF0:USTF0",1641010056541,4.10687765,172.76,172.75,4.10687765]
["bitfinex-derivatives","SOLF0:USTF0",1641010056741,4.10687765,172.76,172.75,9.25487765]
["bitfinex-derivatives","SOLF0:USTF0",1641010057142,12.32034959,172.8,172.75,6.37519658]
["bitfinex-derivatives","SOLF0:USTF0",1641010058043,4.10678976,172.76,172.75,9.25478976]
["bitfinex-derivatives","SOLF0:USTF0",1641010058443,12.32034959,172.8,172.75,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1641010058743,12.32034959,172.8,172.75,6.37520583]
["bitfinex-derivatives","SOLF0:USTF0",1641010058945,3.0,172.79,172.75,6.37520583]
["bitfinex-derivatives","SOLF0:USTF0",1641010059144,12.32034959,172.8,172.75,6.37520583]
["bitfinex-derivatives","SOLF0:USTF0",1641010059544,4.10688119,172.76,172.75,9.25488119]
["bitfinex-derivatives","SOLF0:USTF0",1641010059946,12.32034959,172.8,172.75,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1641010060143,12.32034959,172.79,172.75,6.37519051]
["bitfinex-derivatives","SOLF0:USTF0",1641010060847,4.10693573,172.76,172.75,9.25493573]
["bitfinex-derivatives","SOLF0:USTF0",1641010061548,41.8087876,172.8,172.75,6.37519809]
["bitfinex-derivatives","SOLF0:USTF0",1641010062348,4.10687845,172.76,172.75,9.25487845]
["bitfinex-derivatives","SOLF0:USTF0",1641010062949,41.8087876,172.8,172.75,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1641010063152,41.8087876,172.8,172.74,4.10465941]
["bitfinex-derivatives","SOLF0:USTF0",1641010063552,41.8087876,172.8,172.71,30.4843]
["bitfinex-derivatives","SOLF0:USTF0",1641010063751,41.8087876,172.8,172.73,4.1046491]
["bitfinex-derivatives","SOLF0:USTF0",1641010063752,4.1046491,172.75,172.73,4.1046491]
["bitfinex-derivatives","SOLF0:USTF0",1641010064659,12.3205876,172.79,172.74,4.10459421]
["bitfinex-derivatives","SOLF0:USTF0",1641010065053,4.102457,172.76,172.73,4.102457]
["bitfinex-derivatives","SOLF0:USTF0",1641010065954,4.10262244,172.75,172.71,30.4843]
["bitfinex-derivatives","SOLF0:USTF0",1641010066555,12.3205876,172.79,172.73,4.10256947]
["bitfinex-derivatives","SOLF0:USTF0",1641010067455,4.10256466,172.75,172.71,30.4843]
["bitfinex-derivatives","SOLF0:USTF0",1641010067955,4.10255511,172.76,172.73,4.10255511]
["bitfinex-derivatives","SOLF0:USTF0",1641010068656,12.3205876,172.79,172.71,30.4843]
["bitfinex-derivatives","SOLF0:USTF0",1641010069456,4.10258915,172.75,172.73,4.10258915]
["bitfinex-derivatives","SOLF0:USTF0",1641010069955,4.10258915,172.75,172.72,1.22590105]
["bitfinex-derivatives","SOLF0:USTF0",1641010069956,4.10253602,172.76,172.71,30.4843]
["bitfinex-derivatives","SOLF0:USTF0",1641010070656,4.10262531,172.75,172.73,4.10262531]
["bitfinex-derivatives","SOLF0:USTF0",1641010071457,12.3205876,172.79,172.71,30.4843]
["bitfinex-derivatives","SOLF0:USTF0",1641010071660,12.3205876,172.79,172.71,42.80402819]
["bitfinex-derivatives","SOLF0:USTF0",1641010071958,12.3205876,172.79,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010072158,12.3205876,172.79,172.75,4.10993576]
["bitfinex-derivatives","SOLF0:USTF0",1641010072860,12.3205876,172.79,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010073061,12.3205876,172.79,172.75,1.22808076]
["bitfinex-derivatives","SOLF0:USTF0",1641010073961,12.3205876,172.79,172.75,4.1099319]
["bitfinex-derivatives","SOLF0:USTF0",1641010074563,12.3205876,172.79,172.75,1.22808139]
["bitfinex-derivatives","SOLF0:USTF0",1641010075061,12.3205876,172.79,172.75,4.10992761]
["bitfinex-derivatives","SOLF0:USTF0",1641010075663,12.3205876,172.79,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010075863,12.3205876,172.78,172.74,31.77484798]
["bitfinex-derivatives","SOLF0:USTF0",1641010076665,10.42534416,172.79,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010077564,13.42534416,172.79,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010077765,12.33083147,172.78,172.74,31.77506716]
["bitfinex-derivatives","SOLF0:USTF0",1641010078867,12.33083147,172.78,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010079068,10.42534416,172.79,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010079069,12.33083147,172.76,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010079569,10.42534416,172.79,172.74,21.08816599]
["bitfinex-derivatives","SOLF0:USTF0",1641010079768,12.33102822,172.76,172.74,21.08816599]
["bitfinex-derivatives","SOLF0:USTF0",1641010082275,12.33102822,172.78,172.74,21.08816599]
["bitfinex-derivatives","SOLF0:USTF0",1641010086281,41.81922822,172.8,172.74,21.08816599]
["bitfinex-derivatives","SOLF0:USTF0",1641010087481,4.10048136,172.76,172.74,21.08816599]
["bitfinex-derivatives","SOLF0:USTF0",1641010088082,4.10048136,172.76,172.73,4.11034274]
["bitfinex-derivatives","SOLF0:USTF0",1641010088684,4.10048136,172.75,172.71,4.11034274]
["bitfinex-derivatives","SOLF0:USTF0",1641010089284,4.10048136,172.75,172.71,5.33595187]
["bitfinex-derivatives","SOLF0:USTF0",1641010090989,4.10048136,172.75,172.72,4.11034274]
["bitfinex-derivatives","SOLF0:USTF0",1641010091691,4.10048136,172.76,172.72,4.11034274]
["bitfinex-derivatives","SOLF0:USTF0",1641010092895,4.10048136,172.75,172.72,4.11034274]
["bitfinex-derivatives","SOLF0:USTF0",1641010093497,39.99581822,172.78,172.74,4.11034274]
["bitfinex-derivatives","SOLF0:USTF0",1641010094095,39.99581822,172.78,172.73,4.11034274]
["bitfinex-derivatives","SOLF0:USTF0",1641010094300,12.33102822,172.77,172.73,4.11034274]
["bitfinex-derivatives","SOLF0:USTF0",1641010099104,39.99581822,172.78,172.74,4.11034274]
["bitfinex-derivatives","SOLF0:USTF0",1641010099905,12.33102822,172.77,172.73,4.11034274]
["bitfinex-derivatives","SOLF0:USTF0",1641010100906,12.33102822,172.76,172.72,5.33595187]
["bitfinex-derivatives","SOLF0:USTF0",1641010101910,12.33102822,172.77,172.73,4.11034274]
["bitfinex-derivatives","SOLF0:USTF0",1641010106415,15.33102822,172.77,172.73,4.11034274]
["bitfinex-derivatives","SOLF0:USTF0",1641010106616,27.66479,172.74,172.73,4.11034274]
["bitfinex-derivatives","SOLF0:USTF0",1641010106817,34.22479,172.74,172.73,4.11034274]
["bitfinex-derivatives","SOLF0:USTF0",1641010107116,37.22479,172.74,172.72,1.22560913]
["bitfinex-derivatives","SOLF0:USTF0",1641010107316,34.22479,172.74,172.72,1.22560913]
["bitfinex-derivatives","SOLF0:USTF0",1641010107518,49.55581822,172.74,172.66,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641010108218,46.55581822,172.74,172.66,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641010108419,12.33102822,172.73,172.66,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641010109218,12.33102822,172.73,172.65,13.54774962]
["bitfinex-derivatives","SOLF0:USTF0",1641010111223,12.33102822,172.73,172.65,19.56310217]
["bitfinex-derivatives","SOLF0:USTF0",1641010111624,15.33102822,172.73,172.65,19.56310217]
["bitfinex-derivatives","SOLF0:USTF0",1641010112126,12.33102822,172.72,172.65,19.56310217]
["bitfinex-derivatives","SOLF0:USTF0",1641010112825,12.33102822,172.72,172.65,1.22802143]
["bitfinex-derivatives","SOLF0:USTF0",1641010116231,108.28080822,172.74,172.66,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641010116830,105.28080822,172.74,172.66,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641010117130,105.28080822,172.74,172.66,43.22352819]
["bitfinex-derivatives","SOLF0:USTF0",1641010117933,12.33102822,172.73,172.67,1.22802143]
["bitfinex-derivatives","SOLF0:USTF0",1641010118433,15.33102822,172.73,172.67,1.22802143]
["bitfinex-derivatives","SOLF0:USTF0",1641010118731,12.33102822,172.73,172.67,1.22802143]
["bitfinex-derivatives","SOLF0:USTF0",1641010119033,15.33102822,172.73,172.67,1.22802143]
["bitfinex-derivatives","SOLF0:USTF0",1641010121134,3.0,172.71,172.67,1.22802143]
["bitfinex-derivatives","SOLF0:USTF0",1641010121332,3.0,172.7,172.67,1.22802143]
["bitfinex-derivatives","SOLF0:USTF0",1641010121533,8.467,172.7,172.65,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641010122034,3.0,172.69,172.65,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641010122234,3.0,172.69,172.59,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641010122435,30.259,172.68,172.59,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641010123135,27.66479,172.67,172.59,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641010123635,27.66479,172.67,172.58,5.98850528]
["bitfinex-derivatives","SOLF0:USTF0",1641010123636,27.66479,172.67,172.58,18.30823347]
["bitfinex-derivatives","SOLF0:USTF0",1641010124237,27.66479,172.67,172.58,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641010124435,27.66479,172.67,172.57,69.29011819]
["bitfinex-derivatives","SOLF0:USTF0",1641010124934,27.66479,172.67,172.58,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641010125134,27.66479,172.67,172.58,23.40323036]
["bitfinex-derivatives","SOLF0:USTF0",1641010127238,27.66479,172.67,172.58,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1641010127438,27.66479,172.67,172.57,69.29011819]
["bitfinex-derivatives","SOLF0:USTF0",1641010128139,27.66479,172.67,172.57,56.97039]
["bitfinex-derivatives","SOLF0:USTF0",1641010129140,27.66479,172.64,172.57,56.97039]
["bitfinex-derivatives","SOLF0:USTF0",1641010131341,27.66479,172.67,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010131545,27.66479,172.67,172.58,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1641010134846,27.66479,172.67,172.6,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641010135046,42.59002822,172.68,172.6,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641010136750,30.259,172.68,172.62,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641010136949,30.259,172.68,172.62,17.39572819]
["bitfinex-derivatives","SOLF0:USTF0",1641010138250,42.59002822,172.68,172.62,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1641010140258,30.259,172.68,172.62,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1641010141756,23.67921815,172.68,172.62,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1641010141957,23.67921815,172.68,172.61,30.7183]
["bitfinex-derivatives","SOLF0:USTF0",1641010148664,27.66479,172.69,172.61,30.7183]
["bitfinex-derivatives","SOLF0:USTF0",1641010148865,12.29179285,172.7,172.61,33.7183]
["bitfinex-derivatives","SOLF0:USTF0",1641010149066,12.29179285,172.7,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010149265,12.29179285,172.7,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010149468,12.29179285,172.7,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010149666,12.29179285,172.74,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010149866,12.29179285,172.74,172.68,33.07979]
["bitfinex-derivatives","SOLF0:USTF0",1641010151471,12.29179285,172.76,172.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1641010152271,12.29179285,172.74,172.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1641010153374,12.29179285,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010154370,27.66479,172.77,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010158175,27.66479,172.77,172.65,29.6068]
["bitfinex-derivatives","SOLF0:USTF0",1641010158574,27.66479,172.77,172.65,32.6068]
["bitfinex-derivatives","SOLF0:USTF0",1641010158775,27.66479,172.77,172.65,29.6068]
["bitfinex-derivatives","SOLF0:USTF0",1641010158976,27.66479,172.77,172.65,32.6068]
["bitfinex-derivatives","SOLF0:USTF0",1641010159175,27.66479,172.77,172.65,29.6068]
["bitfinex-derivatives","SOLF0:USTF0",1641010159375,27.66479,172.77,172.65,32.6068]
["bitfinex-derivatives","SOLF0:USTF0",1641010159778,27.66479,172.74,172.65,60.27159]
["bitfinex-derivatives","SOLF0:USTF0",1641010167487,4.08706354,172.73,172.65,64.35865354]
["bitfinex-derivatives","SOLF0:USTF0",1641010168086,31.75185354,172.74,172.66,5.30751191]
["bitfinex-derivatives","SOLF0:USTF0",1641010168288,31.75185354,172.74,172.66,12.05651191]
["bitfinex-derivatives","SOLF0:USTF0",1641010169187,31.75185354,172.74,172.66,10.83606354]
["bitfinex-derivatives","SOLF0:USTF0",1641010170790,31.75185354,172.74,172.66,4.08706354]
["bitfinex-derivatives","SOLF0:USTF0",1641010171293,12.29179285,172.72,172.68,4.08706354]
["bitfinex-derivatives","SOLF0:USTF0",1641010171491,18.05979285,172.72,172.68,4.08706354]
["bitfinex-derivatives","SOLF0:USTF0",1641010172091,30.66479,172.71,172.68,4.08706354]
["bitfinex-derivatives","SOLF0:USTF0",1641010172694,27.66479,172.71,172.68,4.08706354]
["bitfinex-derivatives","SOLF0:USTF0",1641010172894,27.66479,172.71,172.62,5.31464349]
["bitfinex-derivatives","SOLF0:USTF0",1641010173092,29.6488,172.7,172.62,5.31464349]
["bitfinex-derivatives","SOLF0:USTF0",1641010173995,27.66479,172.67,172.62,5.31464349]
["bitfinex-derivatives","SOLF0:USTF0",1641010177495,27.66479,172.67,172.62,4.08706354]
["bitfinex-derivatives","SOLF0:USTF0",1641010177698,27.66479,172.67,172.61,35.58816354]
["bitfinex-derivatives","SOLF0:USTF0",1641010181100,27.66479,172.67,172.61,4.08706354]
["bitfinex-derivatives","SOLF0:USTF0",1641010181403,33.06279,172.67,172.61,4.08706354]
["bitfinex-derivatives","SOLF0:USTF0",1641010182904,33.06279,172.67,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010183704,12.29179285,172.66,172.62,4.08706354]
["bitfinex-derivatives","SOLF0:USTF0",1641010185008,39.95658285,172.67,172.63,4.08706354]
["bitfinex-derivatives","SOLF0:USTF0",1641010187511,27.66479,172.67,172.64,4.08706354]
["bitfinex-derivatives","SOLF0:USTF0",1641010188313,39.95658285,172.67,172.63,4.08706354]
["bitfinex-derivatives","SOLF0:USTF0",1641010191515,27.66479,172.67,172.64,4.08706354]
["bitfinex-derivatives","SOLF0:USTF0",1641010192219,12.29179285,172.66,172.62,4.08706354]
["bitfinex-derivatives","SOLF0:USTF0",1641010194219,27.66479,172.67,172.61,5.31450738]
["bitfinex-derivatives","SOLF0:USTF0",1641010195021,27.66479,172.67,172.61,4.08706354]
["bitfinex-derivatives","SOLF0:USTF0",1641010195223,39.95658285,172.67,172.6,41.67926354]
["bitfinex-derivatives","SOLF0:USTF0",1641010196421,39.95658285,172.67,172.61,5.31188062]
["bitfinex-derivatives","SOLF0:USTF0",1641010197824,39.95658285,172.67,172.6,34.72188062]
["bitfinex-derivatives","SOLF0:USTF0",1641010198323,39.95658285,172.67,172.6,33.49706354]
["bitfinex-derivatives","SOLF0:USTF0",1641010200025,27.66479,172.67,172.61,5.31188103]
["bitfinex-derivatives","SOLF0:USTF0",1641010200725,27.66479,172.67,172.62,4.08706354]
["bitfinex-derivatives","SOLF0:USTF0",1641010201525,27.66479,172.67,172.61,5.31188103]
["bitfinex-derivatives","SOLF0:USTF0",1641010202728,4.1040042,172.64,172.6,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1641010203429,27.66479,172.67,172.6,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1641010203629,39.95658285,172.67,172.63,4.11284693]
["bitfinex-derivatives","SOLF0:USTF0",1641010204232,39.95658285,172.67,172.6,34.767]
["bitfinex-derivatives","SOLF0:USTF0",1641010204732,39.95658285,172.67,172.59,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641010204932,27.66479,172.63,172.59,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641010205131,33.90279,172.63,172.59,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641010205332,33.90279,172.63,172.62,4.11295908]
["bitfinex-derivatives","SOLF0:USTF0",1641010206133,33.90279,172.63,172.58,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641010206334,46.24399822,172.63,172.59,4.11373607]
["bitfinex-derivatives","SOLF0:USTF0",1641010206533,40.00599822,172.63,172.59,4.11373607]
["bitfinex-derivatives","SOLF0:USTF0",1641010207235,27.66479,172.63,172.58,4.11372055]
["bitfinex-derivatives","SOLF0:USTF0",1641010207935,12.34118378,172.62,172.56,1.22736677]
["bitfinex-derivatives","SOLF0:USTF0",1641010208635,12.34118378,172.62,172.58,4.11372088]
["bitfinex-derivatives","SOLF0:USTF0",1641010209236,12.34118378,172.62,172.55,1.22736828]
["bitfinex-derivatives","SOLF0:USTF0",1641010209237,27.66479,172.63,172.55,1.22736828]
["bitfinex-derivatives","SOLF0:USTF0",1641010209838,27.66479,172.63,172.58,4.11371692]
["bitfinex-derivatives","SOLF0:USTF0",1641010210037,12.34115075,172.62,172.58,4.11371692]
["bitfinex-derivatives","SOLF0:USTF0",1641010210639,27.66479,172.63,172.55,1.22736828]
["bitfinex-derivatives","SOLF0:USTF0",1641010211037,27.66479,172.6,172.55,1.22736828]
["bitfinex-derivatives","SOLF0:USTF0",1641010211237,27.66479,172.6,172.58,4.11371022]
["bitfinex-derivatives","SOLF0:USTF0",1641010211839,27.66479,172.6,172.55,1.22736828]
["bitfinex-derivatives","SOLF0:USTF0",1641010212538,27.66479,172.6,172.58,4.11369887]
["bitfinex-derivatives","SOLF0:USTF0",1641010213240,27.66479,172.6,172.55,1.22736828]
["bitfinex-derivatives","SOLF0:USTF0",1641010213838,27.66479,172.6,172.58,4.11369074]
["bitfinex-derivatives","SOLF0:USTF0",1641010214641,27.66479,172.6,172.55,1.22736828]
["bitfinex-derivatives","SOLF0:USTF0",1641010214840,22.31293868,172.6,172.55,5.32431665]
["bitfinex-derivatives","SOLF0:USTF0",1641010215239,22.31293868,172.6,172.56,4.09694837]
["bitfinex-derivatives","SOLF0:USTF0",1641010221346,4.09697816,172.62,172.56,4.09694837]
["bitfinex-derivatives","SOLF0:USTF0",1641010222847,4.09697816,172.61,172.55,5.32431665]
["bitfinex-derivatives","SOLF0:USTF0",1641010224145,4.09697816,172.61,172.55,8.32431665]
["bitfinex-derivatives","SOLF0:USTF0",1641010224346,12.29084511,172.62,172.58,4.09694837]
["bitfinex-derivatives","SOLF0:USTF0",1641010224547,12.29084511,172.62,172.58,8.99894837]
["bitfinex-derivatives","SOLF0:USTF0",1641010224946,29.5347,172.65,172.6,4.09694837]
["bitfinex-derivatives","SOLF0:USTF0",1641010224947,12.29084511,172.64,172.6,4.09694837]
["bitfinex-derivatives","SOLF0:USTF0",1641010225847,41.82554511,172.65,172.61,4.09694837]
["bitfinex-derivatives","SOLF0:USTF0",1641010226045,12.29084511,172.65,172.61,4.09694837]
["bitfinex-derivatives","SOLF0:USTF0",1641010230253,39.95563511,172.66,172.62,4.09694837]
["bitfinex-derivatives","SOLF0:USTF0",1641010230451,39.95563511,172.66,172.62,9.93994837]
["bitfinex-derivatives","SOLF0:USTF0",1641010232454,39.95563511,172.66,172.62,4.09694837]
["bitfinex-derivatives","SOLF0:USTF0",1641010233257,27.66479,172.66,172.6,4.09694837]
["bitfinex-derivatives","SOLF0:USTF0",1641010233653,27.66479,172.66,172.59,5.32043442]
["bitfinex-derivatives","SOLF0:USTF0",1641010237663,39.95563511,172.66,172.58,34.44744837]
["bitfinex-derivatives","SOLF0:USTF0",1641010239566,4.10129041,172.62,172.58,34.44744837]
["bitfinex-derivatives","SOLF0:USTF0",1641010239863,10.44729041,172.62,172.58,34.44744837]
["bitfinex-derivatives","SOLF0:USTF0",1641010241065,4.10129041,172.6,172.58,30.3505]
["bitfinex-derivatives","SOLF0:USTF0",1641010241267,4.10129041,172.6,172.56,4.09694837]
["bitfinex-derivatives","SOLF0:USTF0",1641010242670,4.10129041,172.6,172.55,5.32035684]
["bitfinex-derivatives","SOLF0:USTF0",1641010243370,4.10129041,172.6,172.56,4.09694837]
["bitfinex-derivatives","SOLF0:USTF0",1641010244070,4.10129041,172.6,172.58,4.09694837]
["bitfinex-derivatives","SOLF0:USTF0",1641010244269,12.29084511,172.62,172.58,4.09694837]
["bitfinex-derivatives","SOLF0:USTF0",1641010244871,12.29084511,172.62,172.57,4.09694837]
["bitfinex-derivatives","SOLF0:USTF0",1641010244872,12.29084511,172.61,172.57,4.09694837]
["bitfinex-derivatives","SOLF0:USTF0",1641010249981,30.66479,172.63,172.54,129.04257008]
["bitfinex-derivatives","SOLF0:USTF0",1641010249982,27.66479,172.63,172.54,129.04257008]
["bitfinex-derivatives","SOLF0:USTF0",1641010250282,30.66479,172.63,172.54,129.04257008]
["bitfinex-derivatives","SOLF0:USTF0",1641010252887,30.66479,172.63,172.55,5.31897951]
["bitfinex-derivatives","SOLF0:USTF0",1641010254288,27.66479,172.63,172.55,5.31897951]
["bitfinex-derivatives","SOLF0:USTF0",1641010254988,27.66479,172.63,172.55,10.42497951]
["bitfinex-derivatives","SOLF0:USTF0",1641010255388,31.6484,172.64,172.55,10.42497951]
["bitfinex-derivatives","SOLF0:USTF0",1641010255689,31.6484,172.64,172.56,5.31897951]
["bitfinex-derivatives","SOLF0:USTF0",1641010256389,31.6484,172.64,172.58,4.09694837]
["bitfinex-derivatives","SOLF0:USTF0",1641010257791,27.66479,172.63,172.58,4.09694837]
["bitfinex-derivatives","SOLF0:USTF0",1641010258191,27.66479,172.63,172.57,33.84514837]
["bitfinex-derivatives","SOLF0:USTF0",1641010258592,31.6484,172.64,172.57,33.84514837]
["bitfinex-derivatives","SOLF0:USTF0",1641010258792,31.6484,172.64,172.57,39.38114837]
["bitfinex-derivatives","SOLF0:USTF0",1641010259895,4.09711355,172.62,172.57,39.38114837]
["bitfinex-derivatives","SOLF0:USTF0",1641010260294,4.09711355,172.61,172.57,35.2842]
["bitfinex-derivatives","SOLF0:USTF0",1641010262999,4.09711355,172.59,172.58,1.22704049]
["bitfinex-derivatives","SOLF0:USTF0",1641010267904,4.09711355,172.6,172.56,19.56124977]
["bitfinex-derivatives","SOLF0:USTF0",1641010271011,4.09711355,172.6,172.56,13.54676868]
["bitfinex-derivatives","SOLF0:USTF0",1641010271212,4.09711355,172.62,172.56,1.22704049]
["bitfinex-derivatives","SOLF0:USTF0",1641010275419,4.09711355,172.61,172.56,1.22704049]
["bitfinex-derivatives","SOLF0:USTF0",1641010275820,4.10408726,172.62,172.56,1.22704049]
["bitfinex-derivatives","SOLF0:USTF0",1641010277218,31.6484,172.64,172.56,1.22704049]
["bitfinex-derivatives","SOLF0:USTF0",1641010278221,4.10406844,172.62,172.58,4.10406844]
["bitfinex-derivatives","SOLF0:USTF0",1641010278722,31.6484,172.64,172.56,1.22704049]
["bitfinex-derivatives","SOLF0:USTF0",1641010279424,4.10407432,172.62,172.58,4.10407432]
["bitfinex-derivatives","SOLF0:USTF0",1641010280125,31.6484,172.64,172.56,1.22704049]
["bitfinex-derivatives","SOLF0:USTF0",1641010280326,43.93924511,172.64,172.6,4.11336589]
["bitfinex-derivatives","SOLF0:USTF0",1641010280526,12.29084511,172.64,172.6,4.11336589]
["bitfinex-derivatives","SOLF0:USTF0",1641010281326,12.29084511,172.64,172.58,1.22704049]
["bitfinex-derivatives","SOLF0:USTF0",1641010282026,12.29084511,172.64,172.6,4.11341652]
["bitfinex-derivatives","SOLF0:USTF0",1641010282627,12.29084511,172.64,172.61,4.1134296]
["bitfinex-derivatives","SOLF0:USTF0",1641010282830,12.29084511,172.65,172.61,4.1134296]
["bitfinex-derivatives","SOLF0:USTF0",1641010283630,12.29084511,172.65,172.6,1.22706254]
["bitfinex-derivatives","SOLF0:USTF0",1641010284529,12.29084511,172.65,172.61,4.11344194]
["bitfinex-derivatives","SOLF0:USTF0",1641010285432,12.29084511,172.65,172.57,43.80012819]
["bitfinex-derivatives","SOLF0:USTF0",1641010286031,12.29084511,172.65,172.61,4.11342984]
["bitfinex-derivatives","SOLF0:USTF0",1641010286633,12.29084511,172.65,172.57,43.80012819]
["bitfinex-derivatives","SOLF0:USTF0",1641010287432,12.29084511,172.65,172.61,4.11345818]
["bitfinex-derivatives","SOLF0:USTF0",1641010288033,12.29084511,172.65,172.57,43.80012819]
["bitfinex-derivatives","SOLF0:USTF0",1641010288738,12.29084511,172.65,172.6,4.11361099]
["bitfinex-derivatives","SOLF0:USTF0",1641010288739,12.29084511,172.64,172.6,4.11361099]
["bitfinex-derivatives","SOLF0:USTF0",1641010289435,10.43991722,172.65,172.57,31.4804]
["bitfinex-derivatives","SOLF0:USTF0",1641010290438,12.33487948,172.63,172.59,4.11162649]
["bitfinex-derivatives","SOLF0:USTF0",1641010291037,12.33487948,172.63,172.57,31.4804]
["bitfinex-derivatives","SOLF0:USTF0",1641010291639,12.33487948,172.63,172.59,4.11162405]
["bitfinex-derivatives","SOLF0:USTF0",1641010292643,12.33487948,172.63,172.57,31.4804]
["bitfinex-derivatives","SOLF0:USTF0",1641010293443,12.33487948,172.63,172.59,4.11162062]
["bitfinex-derivatives","SOLF0:USTF0",1641010294546,12.33487948,172.63,172.58,1.22644757]
["bitfinex-derivatives","SOLF0:USTF0",1641010294743,12.33487948,172.63,172.57,31.4804]
["bitfinex-derivatives","SOLF0:USTF0",1641010295148,12.33487948,172.63,172.59,4.11161729]
["bitfinex-derivatives","SOLF0:USTF0",1641010296347,12.33487948,172.63,172.57,31.4804]
["bitfinex-derivatives","SOLF0:USTF0",1641010297045,12.33487948,172.63,172.59,4.11162575]
["bitfinex-derivatives","SOLF0:USTF0",1641010297846,12.33487948,172.63,172.57,31.4804]
["bitfinex-derivatives","SOLF0:USTF0",1641010298045,42.52877948,172.64,172.6,4.1116269]
["bitfinex-derivatives","SOLF0:USTF0",1641010298246,12.33487948,172.64,172.6,4.1116269]
["bitfinex-derivatives","SOLF0:USTF0",1641010298645,12.33487948,172.64,172.59,4.11162616]
["bitfinex-derivatives","SOLF0:USTF0",1641010299746,12.33487948,172.64,172.58,1.22644701]
["bitfinex-derivatives","SOLF0:USTF0",1641010299747,12.33487948,172.64,172.57,31.4804]
["bitfinex-derivatives","SOLF0:USTF0",1641010299947,12.33487948,172.64,172.6,4.11162202]
["bitfinex-derivatives","SOLF0:USTF0",1641010300347,12.33487948,172.64,172.59,4.11163031]
["bitfinex-derivatives","SOLF0:USTF0",1641010300848,12.33487948,172.64,172.57,31.4804]
["bitfinex-derivatives","SOLF0:USTF0",1641010301046,12.33487948,172.64,172.6,4.11363194]
["bitfinex-derivatives","SOLF0:USTF0",1641010301950,12.33487948,172.64,172.57,31.4804]
["bitfinex-derivatives","SOLF0:USTF0",1641010302148,12.33487948,172.64,172.58,1.22704157]
["bitfinex-derivatives","SOLF0:USTF0",1641010302650,12.33487948,172.64,172.6,4.11364482]
["bitfinex-derivatives","SOLF0:USTF0",1641010303249,12.33487948,172.64,172.58,1.22704163]
["bitfinex-derivatives","SOLF0:USTF0",1641010303750,12.33487948,172.64,172.6,4.11363769]
["bitfinex-derivatives","SOLF0:USTF0",1641010304551,15.33487948,172.64,172.6,4.11363769]
["bitfinex-derivatives","SOLF0:USTF0",1641010304750,15.33487948,172.64,172.58,1.2270423]
["bitfinex-derivatives","SOLF0:USTF0",1641010304949,12.33487948,172.64,172.58,1.2270423]
["bitfinex-derivatives","SOLF0:USTF0",1641010305450,12.33487948,172.62,172.58,4.1138459]
["bitfinex-derivatives","SOLF0:USTF0",1641010305850,39.99966948,172.62,172.58,4.1138459]
["bitfinex-derivatives","SOLF0:USTF0",1641010306250,27.66479,172.62,172.55,32.2475]
["bitfinex-derivatives","SOLF0:USTF0",1641010306452,12.34211116,172.61,172.57,4.11403705]
["bitfinex-derivatives","SOLF0:USTF0",1641010306951,27.66479,172.62,172.57,1.22700067]
["bitfinex-derivatives","SOLF0:USTF0",1641010307152,3.0,172.6,172.57,1.22700067]
["bitfinex-derivatives","SOLF0:USTF0",1641010307352,27.66479,172.62,172.57,1.22700067]
["bitfinex-derivatives","SOLF0:USTF0",1641010307550,3.0,172.59,172.57,1.22700067]
["bitfinex-derivatives","SOLF0:USTF0",1641010307950,27.66479,172.58,172.57,1.22700067]
["bitfinex-derivatives","SOLF0:USTF0",1641010308152,40.00881312,172.58,172.54,4.11467437]
["bitfinex-derivatives","SOLF0:USTF0",1641010308551,12.34402312,172.58,172.54,4.11467437]
["bitfinex-derivatives","SOLF0:USTF0",1641010309553,34.7693,172.6,172.51,1.22693844]
["bitfinex-derivatives","SOLF0:USTF0",1641010309759,34.7693,172.6,172.51,19.56162107]
["bitfinex-derivatives","SOLF0:USTF0",1641010310255,12.34397352,172.59,172.55,4.11465784]
["bitfinex-derivatives","SOLF0:USTF0",1641010310954,12.34397352,172.59,172.51,19.56162107]
["bitfinex-derivatives","SOLF0:USTF0",1641010311555,12.34397352,172.59,172.55,4.11464697]
["bitfinex-derivatives","SOLF0:USTF0",1641010312155,40.00876352,172.59,172.51,13.54666663]
["bitfinex-derivatives","SOLF0:USTF0",1641010312360,4.09549559,172.58,172.51,5.32243403]
["bitfinex-derivatives","SOLF0:USTF0",1641010313558,27.66479,172.59,172.51,5.32243403]
["bitfinex-derivatives","SOLF0:USTF0",1641010313759,4.09547623,172.59,172.52,4.09549559]
["bitfinex-derivatives","SOLF0:USTF0",1641010314258,31.7693,172.6,172.52,4.09549559]
["bitfinex-derivatives","SOLF0:USTF0",1641010315362,4.09553326,172.58,172.52,4.09549559]
["bitfinex-derivatives","SOLF0:USTF0",1641010315963,4.09552317,172.59,172.52,4.09549559]
["bitfinex-derivatives","SOLF0:USTF0",1641010316865,31.7693,172.6,172.52,4.09549559]
["bitfinex-derivatives","SOLF0:USTF0",1641010317866,4.09552898,172.59,172.52,4.09549559]
["bitfinex-derivatives","SOLF0:USTF0",1641010318366,31.76031898,172.59,172.52,4.09549559]
["bitfinex-derivatives","SOLF0:USTF0",1641010318567,27.66479,172.59,172.52,4.09549559]
["bitfinex-derivatives","SOLF0:USTF0",1641010319169,4.09554044,172.58,172.52,4.09549559]
["bitfinex-derivatives","SOLF0:USTF0",1641010319667,27.66479,172.59,172.52,4.09549559]
["bitfinex-derivatives","SOLF0:USTF0",1641010319868,40.00876352,172.59,172.55,4.09549559]
["bitfinex-derivatives","SOLF0:USTF0",1641010320668,12.34397352,172.58,172.54,4.1146991]
["bitfinex-derivatives","SOLF0:USTF0",1641010322171,27.66479,172.59,172.51,24.70362869]
["bitfinex-derivatives","SOLF0:USTF0",1641010322371,40.00850081,172.59,172.55,4.11457027]
["bitfinex-derivatives","SOLF0:USTF0",1641010323175,27.66479,172.59,172.52,1.22693844]
["bitfinex-derivatives","SOLF0:USTF0",1641010323374,27.66479,172.59,172.56,4.11447593]
["bitfinex-derivatives","SOLF0:USTF0",1641010323975,27.66479,172.59,172.53,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1641010324175,40.00821779,172.59,172.55,4.1145478]
["bitfinex-derivatives","SOLF0:USTF0",1641010324974,27.66479,172.59,172.51,18.33469025]
["bitfinex-derivatives","SOLF0:USTF0",1641010325775,27.66479,172.59,172.55,4.11457105]
["bitfinex-derivatives","SOLF0:USTF0",1641010325975,40.00850316,172.59,172.55,4.11457105]
["bitfinex-derivatives","SOLF0:USTF0",1641010326779,27.66479,172.59,172.51,19.56163903]
["bitfinex-derivatives","SOLF0:USTF0",1641010327682,27.66479,172.59,172.56,4.1145201]
["bitfinex-derivatives","SOLF0:USTF0",1641010328483,27.66479,172.59,172.53,33.78524878]
["bitfinex-derivatives","SOLF0:USTF0",1641010329081,27.66479,172.59,172.56,4.11451105]
["bitfinex-derivatives","SOLF0:USTF0",1641010329281,27.66479,172.59,172.56,9.22551105]
["bitfinex-derivatives","SOLF0:USTF0",1641010329482,44.1128603,172.6,172.56,9.22551105]
["bitfinex-derivatives","SOLF0:USTF0",1641010330183,12.3435603,172.6,172.56,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1641010331182,3.0,172.63,172.59,4.11383311]
["bitfinex-derivatives","SOLF0:USTF0",1641010331183,15.34149932,172.63,172.59,4.11383311]
["bitfinex-derivatives","SOLF0:USTF0",1641010331783,15.34149932,172.63,172.57,31.84112257]
["bitfinex-derivatives","SOLF0:USTF0",1641010331983,15.34149932,172.63,172.58,1.22702726]
["bitfinex-derivatives","SOLF0:USTF0",1641010333083,15.34149932,172.63,172.59,4.11380041]
["bitfinex-derivatives","SOLF0:USTF0",1641010333584,15.34149932,172.63,172.58,1.22702658]
["bitfinex-derivatives","SOLF0:USTF0",1641010334385,15.34149932,172.63,172.59,4.1137914]
["bitfinex-derivatives","SOLF0:USTF0",1641010334993,12.34149932,172.63,172.59,4.1137914]
["bitfinex-derivatives","SOLF0:USTF0",1641010335785,12.34149932,172.61,172.57,34.72808501]
["bitfinex-derivatives","SOLF0:USTF0",1641010336585,4.11391629,172.58,172.57,30.6141]
["bitfinex-derivatives","SOLF0:USTF0",1641010336787,4.11391629,172.58,172.54,19.04672819]
["bitfinex-derivatives","SOLF0:USTF0",1641010337486,12.34181612,172.61,172.57,5.34095072]
["bitfinex-derivatives","SOLF0:USTF0",1641010338386,30.66479,172.63,172.55,1.22701129]
["bitfinex-derivatives","SOLF0:USTF0",1641010339188,30.66479,172.63,172.54,15.407]
["bitfinex-derivatives","SOLF0:USTF0",1641010339389,12.34186578,172.61,172.57,4.11395526]
["bitfinex-derivatives","SOLF0:USTF0",1641010339791,13.44071683,172.62,172.54,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641010339989,10.44071683,172.62,172.55,1.22700464]
["bitfinex-derivatives","SOLF0:USTF0",1641010340990,12.34204501,172.61,172.57,4.114015]
["bitfinex-derivatives","SOLF0:USTF0",1641010341590,10.44071683,172.62,172.55,1.22699709]
["bitfinex-derivatives","SOLF0:USTF0",1641010342794,12.34225993,172.61,172.57,4.11408664]
["bitfinex-derivatives","SOLF0:USTF0",1641010343395,12.34226312,172.62,172.58,4.11408771]
["bitfinex-derivatives","SOLF0:USTF0",1641010344598,15.34226312,172.62,172.56,29.9382]
["bitfinex-derivatives","SOLF0:USTF0",1641010344796,3.0,172.6,172.54,27.01444562]
["bitfinex-derivatives","SOLF0:USTF0",1641010344997,30.7939,172.61,172.54,27.01444562]
["bitfinex-derivatives","SOLF0:USTF0",1641010345400,30.7939,172.61,172.56,4.11448374]
["bitfinex-derivatives","SOLF0:USTF0",1641010345401,12.34226312,172.6,172.56,4.11448374]
["bitfinex-derivatives","SOLF0:USTF0",1641010345998,12.34226312,172.6,172.54,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641010346602,40.00705312,172.6,172.54,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641010347403,40.00705312,172.6,172.56,4.11450619]
["bitfinex-derivatives","SOLF0:USTF0",1641010348006,40.00705312,172.6,172.52,19.56139772]
["bitfinex-derivatives","SOLF0:USTF0",1641010348705,40.00705312,172.6,172.56,4.11455105]
["bitfinex-derivatives","SOLF0:USTF0",1641010349306,40.00705312,172.6,172.52,19.56139772]
["bitfinex-derivatives","SOLF0:USTF0",1641010350405,40.00705312,172.6,172.52,13.54668029]
["bitfinex-derivatives","SOLF0:USTF0",1641010350707,12.34226312,172.59,172.55,4.1145652]
["bitfinex-derivatives","SOLF0:USTF0",1641010351006,12.34226312,172.59,172.52,1.2269521]
["bitfinex-derivatives","SOLF0:USTF0",1641010351807,15.34226312,172.59,172.55,4.11460873]
["bitfinex-derivatives","SOLF0:USTF0",1641010352308,3.0,172.57,172.55,4.11460873]
["bitfinex-derivatives","SOLF0:USTF0",1641010352509,9.059,172.57,172.55,4.11460873]
["bitfinex-derivatives","SOLF0:USTF0",1641010352707,27.66479,172.56,172.55,4.11460873]
["bitfinex-derivatives","SOLF0:USTF0",1641010353107,27.66479,172.56,172.51,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641010353309,40.00705312,172.56,172.52,5.34205903]
["bitfinex-derivatives","SOLF0:USTF0",1641010353508,43.00705312,172.56,172.52,5.34205903]
["bitfinex-derivatives","SOLF0:USTF0",1641010354109,40.00705312,172.56,172.52,5.34205903]
["bitfinex-derivatives","SOLF0:USTF0",1641010354308,43.00705312,172.56,172.52,5.34205903]
["bitfinex-derivatives","SOLF0:USTF0",1641010354509,30.66479,172.56,172.48,44.28272819]
["bitfinex-derivatives","SOLF0:USTF0",1641010354709,62.12579,172.56,172.48,44.28272819]
["bitfinex-derivatives","SOLF0:USTF0",1641010355110,62.12579,172.56,172.51,4.11558961]
["bitfinex-derivatives","SOLF0:USTF0",1641010355312,12.34676884,172.55,172.51,4.11558961]
["bitfinex-derivatives","SOLF0:USTF0",1641010356014,12.34676884,172.54,172.5,4.11574539]
["bitfinex-derivatives","SOLF0:USTF0",1641010356615,4.11573659,172.51,172.48,31.963]
["bitfinex-derivatives","SOLF0:USTF0",1641010356813,4.11573659,172.51,172.49,1.22683222]
["bitfinex-derivatives","SOLF0:USTF0",1641010357612,5.854,172.52,172.47,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641010357813,5.854,172.52,172.5,4.11579377]
["bitfinex-derivatives","SOLF0:USTF0",1641010358014,12.34738132,172.54,172.5,4.11579377]
["bitfinex-derivatives","SOLF0:USTF0",1641010358415,13.44760104,172.55,172.46,19.56195455]
["bitfinex-derivatives","SOLF0:USTF0",1641010358615,10.44760104,172.55,172.46,19.56195455]
["bitfinex-derivatives","SOLF0:USTF0",1641010358815,3.0,172.53,172.46,19.56195455]
["bitfinex-derivatives","SOLF0:USTF0",1641010359015,27.66479,172.52,172.46,19.56195455]
["bitfinex-derivatives","SOLF0:USTF0",1641010359215,27.66479,172.52,172.46,13.54655469]
["bitfinex-derivatives","SOLF0:USTF0",1641010359515,27.66479,172.52,172.49,4.1159614]
["bitfinex-derivatives","SOLF0:USTF0",1641010360515,3.0,172.51,172.46,1.2268265]
["bitfinex-derivatives","SOLF0:USTF0",1641010360918,30.66479,172.52,172.46,1.2268265]
["bitfinex-derivatives","SOLF0:USTF0",1641010361515,27.66479,172.52,172.46,1.2268265]
["bitfinex-derivatives","SOLF0:USTF0",1641010361717,27.66479,172.52,172.47,4.11663612]
["bitfinex-derivatives","SOLF0:USTF0",1641010361920,12.34990837,172.51,172.47,4.11663612]
["bitfinex-derivatives","SOLF0:USTF0",1641010363520,12.34990837,172.51,172.46,1.22674589]
["bitfinex-derivatives","SOLF0:USTF0",1641010363820,12.34990837,172.51,172.47,4.11659525]
["bitfinex-derivatives","SOLF0:USTF0",1641010364524,12.34990837,172.51,172.46,1.22674633]
["bitfinex-derivatives","SOLF0:USTF0",1641010365527,12.34990837,172.5,172.46,4.11671368]
["bitfinex-derivatives","SOLF0:USTF0",1641010366331,58.37779,172.52,172.44,1.22673451]
["bitfinex-derivatives","SOLF0:USTF0",1641010366527,12.35004594,172.51,172.47,4.11668198]
["bitfinex-derivatives","SOLF0:USTF0",1641010367128,58.37779,172.52,172.48,4.11662123]
["bitfinex-derivatives","SOLF0:USTF0",1641010367329,40.01465368,172.52,172.48,4.11662123]
["bitfinex-derivatives","SOLF0:USTF0",1641010368031,40.01465368,172.52,172.45,32.1925]
["bitfinex-derivatives","SOLF0:USTF0",1641010368332,12.34986368,172.51,172.47,4.11669991]
["bitfinex-derivatives","SOLF0:USTF0",1641010368831,3.0,172.53,172.46,1.22673646]
["bitfinex-derivatives","SOLF0:USTF0",1641010369733,12.35007259,172.51,172.47,4.11669086]
["bitfinex-derivatives","SOLF0:USTF0",1641010370334,27.66479,172.52,172.46,1.22673485]
["bitfinex-derivatives","SOLF0:USTF0",1641010370935,30.66479,172.52,172.46,1.22673485]
["bitfinex-derivatives","SOLF0:USTF0",1641010371134,12.3501078,172.51,172.47,4.1167026]
["bitfinex-derivatives","SOLF0:USTF0",1641010371834,30.66479,172.52,172.46,1.22673608]
["bitfinex-derivatives","SOLF0:USTF0",1641010372436,3.0,172.47,172.46,1.22673608]
["bitfinex-derivatives","SOLF0:USTF0",1641010372635,4.635,172.47,172.43,39.98451819]
["bitfinex-derivatives","SOLF0:USTF0",1641010373939,4.11732472,172.44,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010374737,4.635,172.47,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010375339,4.635,172.47,172.41,29.4937]
["bitfinex-derivatives","SOLF0:USTF0",1641010375737,4.11717103,172.44,172.41,29.4937]
["bitfinex-derivatives","SOLF0:USTF0",1641010375939,4.11717103,172.44,172.4,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641010376441,4.11717103,172.44,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010376640,7.635,172.47,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010377542,4.11719869,172.44,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010378140,3.0,172.47,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010378341,12.3516231,172.48,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010378943,4.11722512,172.44,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010379444,9.47622512,172.44,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010379642,5.359,172.44,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010380242,9.47618519,172.44,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010381144,4.11720519,172.45,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010381644,3.0,172.48,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010381842,37.63155601,172.49,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010382043,34.63155601,172.49,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010382244,37.63155601,172.49,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010382444,3.0,172.48,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010383545,34.63155601,172.49,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010383745,2.42476624,172.48,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010387349,4.08875601,172.44,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010388149,4.08875601,172.46,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010388649,4.08875601,172.46,172.42,12.31972819]
["bitfinex-derivatives","SOLF0:USTF0",1641010389149,4.08875601,172.46,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010389351,4.08875601,172.46,172.43,33.18179]
["bitfinex-derivatives","SOLF0:USTF0",1641010389551,4.08875601,172.46,172.44,1.22666151]
["bitfinex-derivatives","SOLF0:USTF0",1641010390350,4.08875601,172.46,172.45,4.11720369]
["bitfinex-derivatives","SOLF0:USTF0",1641010390950,42.89441556,172.49,172.45,4.11720369]
["bitfinex-derivatives","SOLF0:USTF0",1641010391152,12.35161556,172.49,172.45,4.11720369]
["bitfinex-derivatives","SOLF0:USTF0",1641010391849,2.42476624,172.5,172.44,1.22666151]
["bitfinex-derivatives","SOLF0:USTF0",1641010391850,14.7763818,172.5,172.46,4.11720369]
["bitfinex-derivatives","SOLF0:USTF0",1641010392649,12.35161556,172.5,172.46,4.11720369]
["bitfinex-derivatives","SOLF0:USTF0",1641010392851,12.35161556,172.5,172.47,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010393051,12.35161556,172.5,172.47,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1641010393251,60.52802917,172.54,172.49,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010393451,32.86323917,172.54,172.47,36.61379]
["bitfinex-derivatives","SOLF0:USTF0",1641010393654,32.86323917,172.56,172.53,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010393852,32.86323917,172.56,172.53,6.87823376]
["bitfinex-derivatives","SOLF0:USTF0",1641010394051,32.86323917,172.56,172.54,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010394656,10.44495871,172.58,172.54,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010395453,10.44495871,172.58,172.53,4.11720369]
["bitfinex-derivatives","SOLF0:USTF0",1641010396056,43.30819788,172.6,172.55,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010396854,10.44495871,172.6,172.55,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010402561,10.44495871,172.6,172.59,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010402961,10.44495871,172.6,172.58,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010403763,10.44495871,172.63,172.58,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010403963,10.44495871,172.63,172.56,4.11720369]
["bitfinex-derivatives","SOLF0:USTF0",1641010404363,10.44495871,172.63,172.58,4.69243745]
["bitfinex-derivatives","SOLF0:USTF0",1641010404765,10.44495871,172.63,172.59,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010405064,43.30819788,172.65,172.59,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010405566,43.30819788,172.65,172.57,4.11720369]
["bitfinex-derivatives","SOLF0:USTF0",1641010405965,10.44495871,172.65,172.58,4.11720369]
["bitfinex-derivatives","SOLF0:USTF0",1641010406166,10.44495871,172.65,172.61,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010407167,60.52802917,172.66,172.61,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010407367,27.66479,172.66,172.59,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010408465,27.66479,172.66,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010408666,27.66479,172.66,172.6,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010411469,43.30297097,172.65,172.6,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010411968,43.30297097,172.65,172.57,4.11720369]
["bitfinex-derivatives","SOLF0:USTF0",1641010412268,27.66479,172.62,172.59,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010413268,27.66479,172.62,172.57,4.11720369]
["bitfinex-derivatives","SOLF0:USTF0",1641010413469,27.66479,172.62,172.6,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010414071,27.66479,172.62,172.57,4.11720369]
["bitfinex-derivatives","SOLF0:USTF0",1641010414272,27.66479,172.62,172.58,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010414471,27.66479,172.62,172.57,4.11720369]
["bitfinex-derivatives","SOLF0:USTF0",1641010414672,32.25579,172.62,172.57,4.11720369]
["bitfinex-derivatives","SOLF0:USTF0",1641010415074,10.44085449,172.61,172.56,5.9201377]
["bitfinex-derivatives","SOLF0:USTF0",1641010415872,10.44085449,172.61,172.53,4.11510385]
["bitfinex-derivatives","SOLF0:USTF0",1641010415873,6.42476624,172.57,172.53,4.11510385]
["bitfinex-derivatives","SOLF0:USTF0",1641010416072,6.42476624,172.57,172.43,49.32428579]
["bitfinex-derivatives","SOLF0:USTF0",1641010416073,6.42476624,172.54,172.4,49.32428579]
["bitfinex-derivatives","SOLF0:USTF0",1641010416276,2.42476624,172.41,172.4,49.32428579]
["bitfinex-derivatives","SOLF0:USTF0",1641010416472,6.854,172.41,172.4,4.58303579]
["bitfinex-derivatives","SOLF0:USTF0",1641010416672,6.854,172.41,172.35,82.20714298]
["bitfinex-derivatives","SOLF0:USTF0",1641010416673,9.27876624,172.41,172.35,82.20714298]
["bitfinex-derivatives","SOLF0:USTF0",1641010416873,2.42476624,172.37,172.35,82.20714298]
["bitfinex-derivatives","SOLF0:USTF0",1641010417073,6.862,172.37,172.29,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010417275,6.862,172.37,172.26,5.79626141]
["bitfinex-derivatives","SOLF0:USTF0",1641010417474,6.862,172.37,172.32,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010417676,6.862,172.37,172.26,5.79626141]
["bitfinex-derivatives","SOLF0:USTF0",1641010418174,27.66479,172.35,172.29,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010419079,27.66479,172.35,172.26,5.79626141]
["bitfinex-derivatives","SOLF0:USTF0",1641010419278,27.66479,172.35,172.27,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010419483,2.42476624,172.34,172.26,6.37149517]
["bitfinex-derivatives","SOLF0:USTF0",1641010419679,27.66479,172.35,172.26,5.79626141]
["bitfinex-derivatives","SOLF0:USTF0",1641010419881,5.8001276,172.34,172.25,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010420080,27.66479,172.3,172.23,5.99931764]
["bitfinex-derivatives","SOLF0:USTF0",1641010420283,33.07179,172.3,172.26,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010420683,33.07179,172.3,172.24,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010422084,27.66479,172.27,172.24,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010422285,27.66479,172.27,172.2,5.99931764]
["bitfinex-derivatives","SOLF0:USTF0",1641010422484,27.66479,172.27,172.22,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010422686,27.66479,172.27,172.23,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010422890,27.66479,172.27,172.2,5.99931764]
["bitfinex-derivatives","SOLF0:USTF0",1641010423187,27.66479,172.27,172.22,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010423387,27.66479,172.27,172.2,5.99931764]
["bitfinex-derivatives","SOLF0:USTF0",1641010423588,27.66479,172.27,172.21,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010423988,27.66479,172.27,172.22,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010424391,27.66479,172.27,172.26,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010425390,27.66479,172.27,172.2,18.36450907]
["bitfinex-derivatives","SOLF0:USTF0",1641010425391,27.66479,172.27,172.23,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010425589,27.66479,172.27,172.2,18.36450907]
["bitfinex-derivatives","SOLF0:USTF0",1641010425990,27.66479,172.27,172.22,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010426190,27.66479,172.27,172.24,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010426591,27.66479,172.27,172.21,12.36519143]
["bitfinex-derivatives","SOLF0:USTF0",1641010427493,27.66479,172.27,172.23,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010428394,27.66479,172.27,172.25,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010428595,27.66479,172.27,172.21,12.36519143]
["bitfinex-derivatives","SOLF0:USTF0",1641010429196,27.66479,172.27,172.22,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010429996,27.66479,172.27,172.25,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010430196,27.66479,172.27,172.21,12.36519143]
["bitfinex-derivatives","SOLF0:USTF0",1641010430698,27.66479,172.27,172.23,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010430998,27.66479,172.27,172.22,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010431397,27.66479,172.27,172.21,12.36519143]
["bitfinex-derivatives","SOLF0:USTF0",1641010431595,27.66479,172.27,172.21,12.94042519]
["bitfinex-derivatives","SOLF0:USTF0",1641010432296,27.66479,172.27,172.22,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010432497,27.66479,172.27,172.24,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010432796,27.66479,172.27,172.21,12.36519143]
["bitfinex-derivatives","SOLF0:USTF0",1641010433199,27.66479,172.27,172.2,18.36450907]
["bitfinex-derivatives","SOLF0:USTF0",1641010433696,27.66479,172.27,172.24,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010433896,40.02998143,172.27,172.19,40.02998143]
["bitfinex-derivatives","SOLF0:USTF0",1641010434096,40.02998143,172.27,172.22,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010434697,42.45474767,172.27,172.21,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010435098,5.80298854,172.26,172.2,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010435298,12.89675478,172.26,172.2,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010435598,10.47198854,172.26,172.2,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010436397,27.66479,172.23,172.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010436597,5.80298854,172.26,172.22,3.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010436797,5.80147357,172.3,172.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010436998,5.80147357,172.3,172.25,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010437298,12.36519143,172.28,172.25,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010437499,12.36519143,172.28,172.22,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1641010437698,12.36519143,172.28,172.26,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010437899,12.36519143,172.28,172.2,12.36519143]
["bitfinex-derivatives","SOLF0:USTF0",1641010438200,12.36519143,172.28,172.25,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010438401,27.66479,172.26,172.22,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010438601,33.46761017,172.26,172.22,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010439001,27.66479,172.26,172.25,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010439203,27.66479,172.26,172.25,6.55623376]
["bitfinex-derivatives","SOLF0:USTF0",1641010439400,27.66479,172.26,172.25,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1641010440401,40.02998143,172.26,172.25,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010440603,40.02998143,172.26,172.18,21.36501671]
["bitfinex-derivatives","SOLF0:USTF0",1641010440804,40.02998143,172.26,172.18,18.36501671]
["bitfinex-derivatives","SOLF0:USTF0",1641010441003,50.0328016,172.26,172.22,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010441202,50.0328016,172.26,172.18,18.36501671]
["bitfinex-derivatives","SOLF0:USTF0",1641010441406,50.0328016,172.26,172.21,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010441604,37.66761017,172.26,172.21,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010441803,37.66761017,172.26,172.19,12.36519143]
["bitfinex-derivatives","SOLF0:USTF0",1641010442403,27.66479,172.23,172.21,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010442604,33.69279,172.23,172.17,12.36519143]
["bitfinex-derivatives","SOLF0:USTF0",1641010443004,33.69279,172.23,172.21,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010443404,33.69279,172.23,172.22,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010443607,27.66479,172.23,172.22,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010443805,27.66479,172.23,172.18,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010444005,33.04379,172.23,172.18,0.57523376]
["bitfinex-derivatives","SOLF0:USTF0",1641010444407,27.66479,172.2,172.16,12.36519143]
["bitfinex-derivatives","SOLF0:USTF0",1641010444806,27.66479,172.2,172.15,18.36501671]
["bitfinex-derivatives","SOLF0:USTF0",1641010445805,5.80568376,172.18,172.15,18.36501671]
["bitfinex-derivatives","SOLF0:USTF0",1641010446008,10.16468376,172.18,172.15,18.36501671]
["bitfinex-derivatives","SOLF0:USTF0",1641010446307,27.66479,172.16,172.15,18.36501671]
["bitfinex-derivatives","SOLF0:USTF0",1641010446507,27.66479,172.16,172.14,12.36519143]
["bitfinex-derivatives","SOLF0:USTF0",1641010447505,27.66479,172.16,172.1,31.74696329]
["bitfinex-derivatives","SOLF0:USTF0",1641010447706,8.80720093,172.15,172.1,11.09456329]
["bitfinex-derivatives","SOLF0:USTF0",1641010447906,3.0,172.14,172.09,12.37428301]
["bitfinex-derivatives","SOLF0:USTF0",1641010448106,7.614,172.14,172.09,12.37428301]
["bitfinex-derivatives","SOLF0:USTF0",1641010448307,27.66479,172.1,172.09,12.37428301]
["bitfinex-derivatives","SOLF0:USTF0",1641010448508,60.34058,172.1,172.09,12.37428301]
["bitfinex-derivatives","SOLF0:USTF0",1641010449306,60.34058,172.1,172.05,15.84558954]
["bitfinex-derivatives","SOLF0:USTF0",1641010449506,60.34058,172.1,172.05,9.84463952]
["bitfinex-derivatives","SOLF0:USTF0",1641010449710,5.8097313,172.06,171.98,9.84463952]
["bitfinex-derivatives","SOLF0:USTF0",1641010450011,11.1357313,172.06,171.94,47.30759656]
["bitfinex-derivatives","SOLF0:USTF0",1641010450207,14.1357313,172.06,171.94,41.30759656]
["bitfinex-derivatives","SOLF0:USTF0",1641010450408,27.66479,171.95,171.94,41.30759656]
["bitfinex-derivatives","SOLF0:USTF0",1641010450607,32.73279,171.95,171.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010450807,32.73279,171.95,171.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010451007,5.068,171.95,171.85,30.4666]
["bitfinex-derivatives","SOLF0:USTF0",1641010451211,6.867,171.99,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010451411,5.8097313,172.06,171.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010451607,5.8097313,172.06,171.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010451809,5.8097313,172.06,171.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010452008,5.8097313,172.06,171.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010452207,5.8097313,172.06,171.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010452409,27.66479,172.03,171.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010452609,27.66479,172.03,171.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010453009,27.66479,172.03,171.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010453309,27.66479,172.06,172.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010453508,5.80821281,172.1,171.96,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1641010453708,5.80821281,172.1,172.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010453916,5.80956254,172.06,171.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010454109,10.16056254,172.06,171.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010454508,27.66479,172.05,171.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010455912,3.30254732,172.04,171.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010456113,3.30254732,172.04,171.98,1.21480923]
["bitfinex-derivatives","SOLF0:USTF0",1641010456311,3.30254732,172.04,171.98,4.21480923]
["bitfinex-derivatives","SOLF0:USTF0",1641010456512,3.30254732,172.04,171.98,1.21480923]
["bitfinex-derivatives","SOLF0:USTF0",1641010457012,27.66479,172.05,171.98,1.21480923]
["bitfinex-derivatives","SOLF0:USTF0",1641010458314,3.30257753,172.04,171.98,1.21480923]
["bitfinex-derivatives","SOLF0:USTF0",1641010458516,27.66479,172.02,171.98,1.21480923]
["bitfinex-derivatives","SOLF0:USTF0",1641010458713,27.66479,172.02,171.98,4.21480923]
["bitfinex-derivatives","SOLF0:USTF0",1641010459114,27.66479,172.02,171.98,1.21480923]
["bitfinex-derivatives","SOLF0:USTF0",1641010459414,33.25379,172.02,171.99,1.21480923]
["bitfinex-derivatives","SOLF0:USTF0",1641010460216,33.25379,172.02,171.98,4.21480923]
["bitfinex-derivatives","SOLF0:USTF0",1641010460512,27.66479,171.99,171.98,1.21480923]
["bitfinex-derivatives","SOLF0:USTF0",1641010461514,27.66479,171.99,171.96,1.21480923]
["bitfinex-derivatives","SOLF0:USTF0",1641010462314,27.66479,171.99,171.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010462715,27.66479,171.99,171.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010462914,32.53779,171.99,171.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010463313,32.53779,171.99,171.96,4.21480923]
["bitfinex-derivatives","SOLF0:USTF0",1641010464015,32.53779,171.99,171.97,1.21480923]
["bitfinex-derivatives","SOLF0:USTF0",1641010464217,27.66479,171.99,171.97,1.21480923]
["bitfinex-derivatives","SOLF0:USTF0",1641010466018,27.66479,171.99,171.96,1.21480923]
["bitfinex-derivatives","SOLF0:USTF0",1641010466220,32.43379,171.99,171.96,1.21480923]
["bitfinex-derivatives","SOLF0:USTF0",1641010466520,32.43379,171.99,171.93,1.21480923]
["bitfinex-derivatives","SOLF0:USTF0",1641010467319,32.43379,171.99,171.91,1.21480923]
["bitfinex-derivatives","SOLF0:USTF0",1641010468119,32.43379,171.99,171.89,60.07869]
["bitfinex-derivatives","SOLF0:USTF0",1641010468120,32.43379,171.99,171.9,7.20652092]
["bitfinex-derivatives","SOLF0:USTF0",1641010468520,27.66479,171.95,171.9,7.20652092]
["bitfinex-derivatives","SOLF0:USTF0",1641010468722,34.00479,171.95,171.9,7.20652092]
["bitfinex-derivatives","SOLF0:USTF0",1641010469224,34.00479,171.95,171.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010469422,34.00479,171.95,171.9,7.20652092]
["bitfinex-derivatives","SOLF0:USTF0",1641010469824,34.00479,171.95,171.9,1.21480923]
["bitfinex-derivatives","SOLF0:USTF0",1641010470924,34.00479,171.95,171.89,1.21480923]
["bitfinex-derivatives","SOLF0:USTF0",1641010471327,27.66479,171.95,171.89,1.21480923]
["bitfinex-derivatives","SOLF0:USTF0",1641010471527,27.66479,171.95,171.88,1.21480923]
["bitfinex-derivatives","SOLF0:USTF0",1641010471730,27.66479,171.95,171.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010472126,27.66479,171.95,171.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010472426,27.66479,171.95,171.9,1.21480923]
["bitfinex-derivatives","SOLF0:USTF0",1641010473027,27.66479,171.95,171.9,5.65280923]
["bitfinex-derivatives","SOLF0:USTF0",1641010474029,27.66479,171.95,171.9,1.21480923]
["bitfinex-derivatives","SOLF0:USTF0",1641010474230,27.66479,171.95,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010474430,27.66479,171.99,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010474733,27.66479,171.99,171.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010474930,27.66479,171.99,171.93,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010475431,27.66479,171.99,171.94,4.21480923]
["bitfinex-derivatives","SOLF0:USTF0",1641010475633,27.66479,171.99,171.94,1.21480923]
["bitfinex-derivatives","SOLF0:USTF0",1641010476233,27.66479,171.99,171.98,4.12807487]
["bitfinex-derivatives","SOLF0:USTF0",1641010478839,27.66479,171.99,171.95,12.38410161]
["bitfinex-derivatives","SOLF0:USTF0",1641010479236,32.30779,171.99,171.95,12.38410161]
["bitfinex-derivatives","SOLF0:USTF0",1641010480239,32.30779,171.99,171.98,4.12815546]
["bitfinex-derivatives","SOLF0:USTF0",1641010480837,32.30779,171.99,171.95,12.38410161]
["bitfinex-derivatives","SOLF0:USTF0",1641010481236,27.66479,171.99,171.95,12.38410161]
["bitfinex-derivatives","SOLF0:USTF0",1641010482238,27.66479,171.99,171.95,13.59891084]
["bitfinex-derivatives","SOLF0:USTF0",1641010482440,33.34079,171.99,171.95,13.59891084]
["bitfinex-derivatives","SOLF0:USTF0",1641010482838,33.34079,171.99,171.96,12.38410161]
["bitfinex-derivatives","SOLF0:USTF0",1641010483644,33.34079,171.99,171.97,4.12850015]
["bitfinex-derivatives","SOLF0:USTF0",1641010484442,27.66479,171.99,171.97,4.12850015]
["bitfinex-derivatives","SOLF0:USTF0",1641010486645,55.32958,171.99,171.97,4.12850015]
["bitfinex-derivatives","SOLF0:USTF0",1641010487745,55.32958,171.99,171.96,4.12850015]
["bitfinex-derivatives","SOLF0:USTF0",1641010487947,61.49558,171.99,171.96,4.12850015]
["bitfinex-derivatives","SOLF0:USTF0",1641010488346,61.49558,171.99,171.95,4.12850015]
["bitfinex-derivatives","SOLF0:USTF0",1641010488347,73.87968161,171.99,171.95,4.12850015]
["bitfinex-derivatives","SOLF0:USTF0",1641010488746,27.66479,171.96,171.95,4.12850015]
["bitfinex-derivatives","SOLF0:USTF0",1641010492049,27.66479,171.96,171.94,4.12850015]
["bitfinex-derivatives","SOLF0:USTF0",1641010493352,4.12889005,171.95,171.94,4.12850015]
["bitfinex-derivatives","SOLF0:USTF0",1641010493552,8.51689005,171.95,171.94,4.12850015]
["bitfinex-derivatives","SOLF0:USTF0",1641010494053,8.51689005,171.95,171.91,12.38410161]
["bitfinex-derivatives","SOLF0:USTF0",1641010496354,4.12889005,171.95,171.91,15.38410161]
["bitfinex-derivatives","SOLF0:USTF0",1641010496553,12.38410161,171.99,171.94,7.12897992]
["bitfinex-derivatives","SOLF0:USTF0",1641010496755,12.38410161,171.99,171.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010496954,12.38410161,171.99,171.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010497153,12.38410161,171.99,171.94,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010497354,27.66479,172.03,171.98,1.21480923]
["bitfinex-derivatives","SOLF0:USTF0",1641010498558,12.38410161,172.02,171.94,19.59062253]
["bitfinex-derivatives","SOLF0:USTF0",1641010499256,12.38410161,172.02,171.94,13.59891084]
["bitfinex-derivatives","SOLF0:USTF0",1641010499462,27.66479,172.03,171.94,1.21480923]
["bitfinex-derivatives","SOLF0:USTF0",1641010501262,33.47536525,172.03,171.96,12.38410161]
["bitfinex-derivatives","SOLF0:USTF0",1641010501860,27.66479,172.03,171.96,12.38410161]
["bitfinex-derivatives","SOLF0:USTF0",1641010502262,12.38410161,172.01,171.94,1.21480923]
["bitfinex-derivatives","SOLF0:USTF0",1641010503160,12.38410161,172.02,171.94,19.59105563]
["bitfinex-derivatives","SOLF0:USTF0",1641010504160,12.38410161,172.02,171.94,1.21480923]
["bitfinex-derivatives","SOLF0:USTF0",1641010504161,12.38410161,172.01,171.94,1.21480923]
["bitfinex-derivatives","SOLF0:USTF0",1641010505062,27.66479,171.99,171.93,31.0647]
["bitfinex-derivatives","SOLF0:USTF0",1641010505363,27.66479,171.99,171.92,12.38410161]
["bitfinex-derivatives","SOLF0:USTF0",1641010505861,27.66479,171.99,171.94,1.21501581]
["bitfinex-derivatives","SOLF0:USTF0",1641010506965,3.0,171.98,171.93,12.38410161]
["bitfinex-derivatives","SOLF0:USTF0",1641010507163,43.17488497,171.99,171.93,12.38410161]
["bitfinex-derivatives","SOLF0:USTF0",1641010507564,40.17488497,171.99,171.93,12.38410161]
["bitfinex-derivatives","SOLF0:USTF0",1641010507764,12.38410161,171.98,171.9,19.5914003]
["bitfinex-derivatives","SOLF0:USTF0",1641010508565,27.66479,171.99,171.91,12.38410161]
["bitfinex-derivatives","SOLF0:USTF0",1641010509065,30.66479,171.99,171.91,12.38410161]
["bitfinex-derivatives","SOLF0:USTF0",1641010509365,27.66479,171.99,171.93,12.38410161]
["bitfinex-derivatives","SOLF0:USTF0",1641010509966,27.66479,171.99,171.92,12.38410161]
["bitfinex-derivatives","SOLF0:USTF0",1641010510467,27.66479,171.99,171.93,12.38410161]
["bitfinex-derivatives","SOLF0:USTF0",1641010511466,27.66479,171.99,171.92,12.38410161]
["bitfinex-derivatives","SOLF0:USTF0",1641010512067,27.66479,171.99,171.93,12.38410161]
["bitfinex-derivatives","SOLF0:USTF0",1641010512266,22.76187491,171.99,171.93,12.38410161]
["bitfinex-derivatives","SOLF0:USTF0",1641010514669,22.76187491,171.99,171.93,15.38410161]
["bitfinex-derivatives","SOLF0:USTF0",1641010514868,12.38410161,172.01,171.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010515070,12.38410161,172.02,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010515467,12.38410161,172.02,171.96,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010515669,12.38410161,172.02,171.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010515872,12.38410161,172.02,171.97,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1641010516469,12.38410161,172.02,171.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010516871,33.02915043,172.06,171.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010517070,33.02915043,172.06,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010517469,12.38176552,172.06,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010518271,60.69394043,172.09,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010518873,27.66479,172.09,172.01,1.21501904]
["bitfinex-derivatives","SOLF0:USTF0",1641010519574,27.66479,172.09,172.01,7.96001904]
["bitfinex-derivatives","SOLF0:USTF0",1641010520377,30.66479,172.09,172.02,1.21501904]
["bitfinex-derivatives","SOLF0:USTF0",1641010521174,30.66479,172.09,172.01,1.21501904]
["bitfinex-derivatives","SOLF0:USTF0",1641010521574,27.66479,172.09,172.01,1.21501904]
["bitfinex-derivatives","SOLF0:USTF0",1641010522376,30.66479,172.09,172.01,1.21501904]
["bitfinex-derivatives","SOLF0:USTF0",1641010522977,27.66479,172.09,172.01,1.21501904]
["bitfinex-derivatives","SOLF0:USTF0",1641010524276,27.66479,172.09,172.01,7.20780961]
["bitfinex-derivatives","SOLF0:USTF0",1641010524477,27.66479,172.09,172.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010524879,27.66479,172.09,172.03,1.21501904]
["bitfinex-derivatives","SOLF0:USTF0",1641010525878,27.66479,172.09,172.01,13.58879057]
["bitfinex-derivatives","SOLF0:USTF0",1641010525879,27.66479,172.12,172.02,1.21501904]
["bitfinex-derivatives","SOLF0:USTF0",1641010526881,33.02915043,172.15,172.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010527077,33.02915043,172.15,172.05,9.146]
["bitfinex-derivatives","SOLF0:USTF0",1641010527581,35.46774124,172.2,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010527582,33.02915043,172.17,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010527780,33.02915043,172.17,172.09,33.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641010528681,33.02915043,172.17,172.1,1.21501904]
["bitfinex-derivatives","SOLF0:USTF0",1641010528682,10.50981741,172.17,172.1,1.21501904]
["bitfinex-derivatives","SOLF0:USTF0",1641010529682,27.66479,172.15,172.1,1.21501904]
["bitfinex-derivatives","SOLF0:USTF0",1641010530885,27.66479,172.15,172.08,1.21501904]
["bitfinex-derivatives","SOLF0:USTF0",1641010531487,4.787,172.17,172.08,1.21501904]
["bitfinex-derivatives","SOLF0:USTF0",1641010531986,60.69394043,172.18,172.08,1.21501904]
["bitfinex-derivatives","SOLF0:USTF0",1641010532385,3.0,172.17,172.08,1.21501904]
["bitfinex-derivatives","SOLF0:USTF0",1641010532586,3.0,172.15,172.08,1.21501904]
["bitfinex-derivatives","SOLF0:USTF0",1641010533086,3.0,172.15,172.07,59.08969]
["bitfinex-derivatives","SOLF0:USTF0",1641010533287,33.02915043,172.15,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010533588,27.66479,172.14,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010534587,10.50847011,172.13,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010536091,10.50847011,172.13,172.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010536692,10.50847011,172.13,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010537091,10.50847011,172.13,172.08,1.21575389]
["bitfinex-derivatives","SOLF0:USTF0",1641010537897,27.66479,172.14,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010538800,10.50847011,172.13,172.08,1.21572217]
["bitfinex-derivatives","SOLF0:USTF0",1641010539499,27.66479,172.14,172.08,1.21572217]
["bitfinex-derivatives","SOLF0:USTF0",1641010541101,10.51119108,172.13,172.08,1.21572217]
["bitfinex-derivatives","SOLF0:USTF0",1641010541506,3.0,172.1,172.08,1.21572217]
["bitfinex-derivatives","SOLF0:USTF0",1641010541801,27.66479,172.09,172.05,1.21572217]
["bitfinex-derivatives","SOLF0:USTF0",1641010542301,30.66479,172.09,172.05,1.21572217]
["bitfinex-derivatives","SOLF0:USTF0",1641010542704,27.66479,172.09,172.05,1.21572217]
["bitfinex-derivatives","SOLF0:USTF0",1641010543103,10.51119108,172.08,171.99,7.208815]
["bitfinex-derivatives","SOLF0:USTF0",1641010543904,10.51119108,172.08,171.99,31.88051217]
["bitfinex-derivatives","SOLF0:USTF0",1641010544105,10.51119108,172.08,171.99,28.88051217]
["bitfinex-derivatives","SOLF0:USTF0",1641010545607,10.51119108,172.08,172.0,1.21572217]
["bitfinex-derivatives","SOLF0:USTF0",1641010547409,10.51119108,172.08,172.0,6.29972217]
["bitfinex-derivatives","SOLF0:USTF0",1641010547812,10.51119108,172.08,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010548211,64.51925043,172.11,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010548416,12.38030352,172.08,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010549012,12.38030352,172.09,172.03,1.21572217]
["bitfinex-derivatives","SOLF0:USTF0",1641010550011,12.38030352,172.09,172.01,12.38134192]
["bitfinex-derivatives","SOLF0:USTF0",1641010550412,18.18885371,172.09,172.01,12.38134192]
["bitfinex-derivatives","SOLF0:USTF0",1641010551313,12.38030352,172.05,172.0,1.21572217]
["bitfinex-derivatives","SOLF0:USTF0",1641010551713,12.38030352,172.05,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010551914,12.38030352,172.07,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010553915,12.38030352,172.08,172.04,1.21565119]
["bitfinex-derivatives","SOLF0:USTF0",1641010554716,12.38030352,172.09,172.04,1.21565119]
["bitfinex-derivatives","SOLF0:USTF0",1641010555818,12.38030352,172.1,172.04,1.21565119]
["bitfinex-derivatives","SOLF0:USTF0",1641010557021,4.12637695,172.06,172.05,4.12637695]
["bitfinex-derivatives","SOLF0:USTF0",1641010559721,12.38030352,172.09,172.05,4.12637695]
["bitfinex-derivatives","SOLF0:USTF0",1641010561022,4.1264695,172.06,172.05,4.12637695]
["bitfinex-derivatives","SOLF0:USTF0",1641010561723,4.1264695,172.06,172.04,1.21565119]
["bitfinex-derivatives","SOLF0:USTF0",1641010562022,4.1264695,172.08,172.04,1.21565119]
["bitfinex-derivatives","SOLF0:USTF0",1641010562626,4.1264695,172.08,172.06,4.12176613]
["bitfinex-derivatives","SOLF0:USTF0",1641010563926,4.1264695,172.08,172.06,8.47876613]
["bitfinex-derivatives","SOLF0:USTF0",1641010564326,12.38030352,172.12,172.06,36.14355613]
["bitfinex-derivatives","SOLF0:USTF0",1641010564526,12.38030352,172.12,172.07,1.21565119]
["bitfinex-derivatives","SOLF0:USTF0",1641010564928,12.38030352,172.12,172.07,4.21565119]
["bitfinex-derivatives","SOLF0:USTF0",1641010565826,12.38030352,172.13,172.07,4.21565119]
["bitfinex-derivatives","SOLF0:USTF0",1641010566026,12.38030352,172.13,172.07,1.21565119]
["bitfinex-derivatives","SOLF0:USTF0",1641010566831,12.38030352,172.15,172.07,19.58996438]
["bitfinex-derivatives","SOLF0:USTF0",1641010567729,12.38030352,172.15,172.07,1.21565119]
["bitfinex-derivatives","SOLF0:USTF0",1641010568533,12.38030352,172.13,172.07,1.21565119]
["bitfinex-derivatives","SOLF0:USTF0",1641010569535,12.38030352,172.12,172.07,1.21565119]
["bitfinex-derivatives","SOLF0:USTF0",1641010570234,12.38030352,172.13,172.07,1.21565119]
["bitfinex-derivatives","SOLF0:USTF0",1641010571641,12.38030352,172.13,172.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010571840,12.38030352,172.14,172.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010572040,12.38030352,172.14,172.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010572239,12.38030352,172.14,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010572642,12.38030352,172.15,172.09,1.21565119]
["bitfinex-derivatives","SOLF0:USTF0",1641010573340,12.38030352,172.15,172.07,22.59755504]
["bitfinex-derivatives","SOLF0:USTF0",1641010574141,17.71030352,172.15,172.08,1.21606947]
["bitfinex-derivatives","SOLF0:USTF0",1641010574341,30.66479,172.13,172.08,1.21606947]
["bitfinex-derivatives","SOLF0:USTF0",1641010574642,27.66479,172.13,172.08,1.21606947]
["bitfinex-derivatives","SOLF0:USTF0",1641010574841,15.38030352,172.1,172.02,21.02134192]
["bitfinex-derivatives","SOLF0:USTF0",1641010575042,17.80730352,172.1,172.02,12.38134192]
["bitfinex-derivatives","SOLF0:USTF0",1641010575845,12.38030352,172.09,172.02,1.21593156]
["bitfinex-derivatives","SOLF0:USTF0",1641010576843,10.50804972,172.12,172.02,1.21593156]
["bitfinex-derivatives","SOLF0:USTF0",1641010577143,12.37942905,172.1,172.02,1.21593156]
["bitfinex-derivatives","SOLF0:USTF0",1641010577749,12.37942905,172.1,172.02,19.59072902]
["bitfinex-derivatives","SOLF0:USTF0",1641010578349,19.05242905,172.1,172.02,19.59072902]
["bitfinex-derivatives","SOLF0:USTF0",1641010579051,19.05242905,172.1,172.02,1.21593156]
["bitfinex-derivatives","SOLF0:USTF0",1641010579656,12.37942905,172.1,172.02,1.21593156]
["bitfinex-derivatives","SOLF0:USTF0",1641010580054,12.37942905,172.12,172.03,12.38134192]
["bitfinex-derivatives","SOLF0:USTF0",1641010580455,12.37942905,172.12,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010580655,12.37942905,172.13,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010581558,12.37942905,172.12,172.05,1.21593156]
["bitfinex-derivatives","SOLF0:USTF0",1641010582460,12.37942905,172.12,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010582662,12.37942905,172.11,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010583163,12.37942905,172.12,172.05,1.21462571]
["bitfinex-derivatives","SOLF0:USTF0",1641010583663,3.0,172.11,172.05,1.21462571]
["bitfinex-derivatives","SOLF0:USTF0",1641010583868,3.0,172.07,172.02,12.38134192]
["bitfinex-derivatives","SOLF0:USTF0",1641010584067,7.406,172.07,172.02,1.21455841]
["bitfinex-derivatives","SOLF0:USTF0",1641010584263,3.0,172.06,172.02,1.21455841]
["bitfinex-derivatives","SOLF0:USTF0",1641010584464,27.66479,172.03,172.02,1.21455841]
["bitfinex-derivatives","SOLF0:USTF0",1641010584763,34.01979,172.03,172.02,1.21455841]
["bitfinex-derivatives","SOLF0:USTF0",1641010584962,34.01979,172.03,171.96,1.21446101]
["bitfinex-derivatives","SOLF0:USTF0",1641010585964,34.01979,172.03,171.95,13.59580293]
["bitfinex-derivatives","SOLF0:USTF0",1641010586365,12.37942905,172.05,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010586568,12.37942905,172.05,171.99,33.19879]
["bitfinex-derivatives","SOLF0:USTF0",1641010587866,12.37942905,172.07,172.0,1.21446101]
["bitfinex-derivatives","SOLF0:USTF0",1641010588667,12.37942905,172.07,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010589368,12.37942905,172.07,172.0,1.21451505]
["bitfinex-derivatives","SOLF0:USTF0",1641010590072,12.37942905,172.07,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010590872,12.37942905,172.07,172.0,1.21450926]
["bitfinex-derivatives","SOLF0:USTF0",1641010591370,12.37942905,172.07,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010591572,27.66479,172.08,171.99,40.04613192]
["bitfinex-derivatives","SOLF0:USTF0",1641010592371,12.37942905,172.07,172.0,1.21586991]
["bitfinex-derivatives","SOLF0:USTF0",1641010592972,12.37942905,172.07,171.99,40.04613192]
["bitfinex-derivatives","SOLF0:USTF0",1641010593172,12.37942905,172.06,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010594075,12.37942905,172.07,172.0,1.21585796]
["bitfinex-derivatives","SOLF0:USTF0",1641010595176,12.37942905,172.07,171.99,40.04613192]
["bitfinex-derivatives","SOLF0:USTF0",1641010596177,12.37942905,172.08,172.0,1.21588032]
["bitfinex-derivatives","SOLF0:USTF0",1641010596578,27.66479,172.06,172.0,1.21588032]
["bitfinex-derivatives","SOLF0:USTF0",1641010596777,34.12979,172.06,172.0,1.21588032]
["bitfinex-derivatives","SOLF0:USTF0",1641010597077,6.465,172.06,172.0,1.21588032]
["bitfinex-derivatives","SOLF0:USTF0",1641010597276,12.37942905,172.08,172.0,4.21588032]
["bitfinex-derivatives","SOLF0:USTF0",1641010597477,12.37942905,172.08,172.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010597676,12.37942905,172.08,172.0,26.77786713]
["bitfinex-derivatives","SOLF0:USTF0",1641010598278,12.37942905,172.08,172.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010598779,12.37942905,172.08,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010598979,12.37942905,172.08,172.04,34.18779]
["bitfinex-derivatives","SOLF0:USTF0",1641010599380,12.38002379,172.09,172.04,27.58511065]
["bitfinex-derivatives","SOLF0:USTF0",1641010599878,12.38002379,172.08,172.04,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1641010600079,12.38002379,172.08,172.0,12.38134192]
["bitfinex-derivatives","SOLF0:USTF0",1641010601181,12.38002379,172.08,172.0,13.59721438]
["bitfinex-derivatives","SOLF0:USTF0",1641010601382,12.38002379,172.07,172.0,1.21587246]
["bitfinex-derivatives","SOLF0:USTF0",1641010602181,12.38002379,172.06,172.0,1.21587246]
["bitfinex-derivatives","SOLF0:USTF0",1641010602783,12.38002379,172.06,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010603785,10.51428153,172.09,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010603786,12.38002379,172.07,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010604785,12.38002379,172.07,171.99,40.04613192]
["bitfinex-derivatives","SOLF0:USTF0",1641010605485,12.38002379,172.04,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010605886,12.38002379,172.07,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010606784,12.38002379,172.08,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010606988,27.66479,172.07,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010608989,12.38002379,172.05,172.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010609287,12.38002379,172.05,172.02,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1641010610187,12.38002379,172.07,172.03,1.21624911]
["bitfinex-derivatives","SOLF0:USTF0",1641010613194,12.38002379,172.07,172.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010613392,12.38002379,172.07,172.06,34.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641010614193,12.38002379,172.09,172.06,34.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641010614594,12.38002379,172.09,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010615195,12.38002379,172.1,172.02,40.04613192]
["bitfinex-derivatives","SOLF0:USTF0",1641010616195,12.38002379,172.1,172.03,1.2163502]
["bitfinex-derivatives","SOLF0:USTF0",1641010616397,15.38002379,172.1,172.03,1.2163502]
["bitfinex-derivatives","SOLF0:USTF0",1641010616598,3.0,172.09,172.03,1.2163502]
["bitfinex-derivatives","SOLF0:USTF0",1641010616796,12.38002379,172.08,172.03,1.2163502]
["bitfinex-derivatives","SOLF0:USTF0",1641010617197,27.66479,172.05,172.03,1.2163502]
["bitfinex-derivatives","SOLF0:USTF0",1641010618198,12.38002379,172.04,171.97,30.2832]
["bitfinex-derivatives","SOLF0:USTF0",1641010618797,40.04481379,172.05,171.98,1.2163502]
["bitfinex-derivatives","SOLF0:USTF0",1641010619199,40.04481379,172.05,171.98,28.8811402]
["bitfinex-derivatives","SOLF0:USTF0",1641010619397,12.38002379,172.05,171.98,28.8811402]
["bitfinex-derivatives","SOLF0:USTF0",1641010620599,12.38002379,172.06,171.99,1.2163502]
["bitfinex-derivatives","SOLF0:USTF0",1641010620798,12.38002379,172.06,171.99,8.0653502]
["bitfinex-derivatives","SOLF0:USTF0",1641010621200,12.38002379,172.06,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010621599,12.38002379,172.05,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010622703,12.38002379,172.06,172.02,1.2163502]
["bitfinex-derivatives","SOLF0:USTF0",1641010623301,12.38002379,172.07,172.02,1.2163502]
["bitfinex-derivatives","SOLF0:USTF0",1641010624201,12.38002379,172.06,172.02,6.2903502]
["bitfinex-derivatives","SOLF0:USTF0",1641010624802,12.38002379,172.06,172.02,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1641010625001,12.38002379,172.06,172.02,9.20123245]
["bitfinex-derivatives","SOLF0:USTF0",1641010628509,4.11943665,172.04,172.02,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1641010629410,4.11943665,172.04,172.01,31.79202245]
["bitfinex-derivatives","SOLF0:USTF0",1641010629612,4.11943665,172.06,172.03,5.34123651]
["bitfinex-derivatives","SOLF0:USTF0",1641010629810,4.11943665,172.06,172.03,11.14923651]
["bitfinex-derivatives","SOLF0:USTF0",1641010630311,4.11943665,172.06,172.03,9.93523245]
["bitfinex-derivatives","SOLF0:USTF0",1641010630512,4.11943665,172.04,172.03,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1641010632713,4.11943665,172.04,172.01,4.12723245]
["bitfinex-derivatives","SOLF0:USTF0",1641010635617,12.38002379,172.08,172.02,4.12723245]
["bitfinex-derivatives","SOLF0:USTF0",1641010635818,15.38002379,172.06,172.02,4.12723245]
["bitfinex-derivatives","SOLF0:USTF0",1641010636018,12.38002379,172.06,172.02,4.12723245]
["bitfinex-derivatives","SOLF0:USTF0",1641010637222,12.38002379,172.04,171.99,5.34119137]
["bitfinex-derivatives","SOLF0:USTF0",1641010638718,12.38002379,172.05,172.0,4.12723245]
["bitfinex-derivatives","SOLF0:USTF0",1641010638918,12.38002379,172.05,172.0,9.91423245]
["bitfinex-derivatives","SOLF0:USTF0",1641010640521,12.38002379,172.05,172.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010641220,12.38002379,172.05,172.01,5.34347105]
["bitfinex-derivatives","SOLF0:USTF0",1641010641419,45.40917422,172.09,172.03,1.2162386]
["bitfinex-derivatives","SOLF0:USTF0",1641010641619,12.38002379,172.09,172.03,1.2162386]
["bitfinex-derivatives","SOLF0:USTF0",1641010642719,12.38002379,172.09,172.05,4.12665664]
["bitfinex-derivatives","SOLF0:USTF0",1641010643419,12.38002379,172.08,172.03,5.34289524]
["bitfinex-derivatives","SOLF0:USTF0",1641010644522,12.38002379,172.09,172.04,4.12665664]
["bitfinex-derivatives","SOLF0:USTF0",1641010645221,12.38002379,172.08,172.04,4.12665664]
["bitfinex-derivatives","SOLF0:USTF0",1641010645822,12.38002379,172.09,172.05,4.12665664]
["bitfinex-derivatives","SOLF0:USTF0",1641010646623,12.38002379,172.08,172.04,4.12665664]
["bitfinex-derivatives","SOLF0:USTF0",1641010650429,12.38002379,172.09,172.05,4.12665664]
["bitfinex-derivatives","SOLF0:USTF0",1641010650632,12.38002379,172.09,172.05,31.79144664]
["bitfinex-derivatives","SOLF0:USTF0",1641010651630,10.51284436,172.11,172.05,31.79144664]
["bitfinex-derivatives","SOLF0:USTF0",1641010651631,12.38002379,172.08,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010651829,10.51284436,172.11,172.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010652032,10.51284436,172.11,172.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010652429,10.51284436,172.16,172.1,4.12665664]
["bitfinex-derivatives","SOLF0:USTF0",1641010653431,10.51284436,172.16,172.09,5.34386938]
["bitfinex-derivatives","SOLF0:USTF0",1641010654130,43.54199479,172.16,172.08,31.79144664]
["bitfinex-derivatives","SOLF0:USTF0",1641010655733,29.4221,172.17,172.08,31.79144664]
["bitfinex-derivatives","SOLF0:USTF0",1641010655734,29.4221,172.17,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010655931,29.4221,172.17,172.08,33.63179]
["bitfinex-derivatives","SOLF0:USTF0",1641010657932,29.4221,172.17,172.1,4.12665664]
["bitfinex-derivatives","SOLF0:USTF0",1641010657933,10.50555271,172.16,172.1,4.12665664]
["bitfinex-derivatives","SOLF0:USTF0",1641010658636,10.50555271,172.16,172.09,5.34387765]
["bitfinex-derivatives","SOLF0:USTF0",1641010660437,10.50555271,172.16,172.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010660637,10.50555271,172.16,172.13,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1641010660840,10.50555271,172.16,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010661440,10.50555271,172.16,172.13,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1641010661939,43.53470314,172.21,172.13,10.07149517]
["bitfinex-derivatives","SOLF0:USTF0",1641010662540,43.53470314,172.21,172.13,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1641010662742,3.0,172.2,172.09,8.99583878]
["bitfinex-derivatives","SOLF0:USTF0",1641010662941,3.0,172.2,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010663641,43.53470314,172.21,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010663842,33.02915043,172.19,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010664042,33.02915043,172.19,172.13,21.06510437]
["bitfinex-derivatives","SOLF0:USTF0",1641010664242,33.02915043,172.2,172.13,21.06510437]
["bitfinex-derivatives","SOLF0:USTF0",1641010665842,33.02915043,172.19,172.13,21.06510437]
["bitfinex-derivatives","SOLF0:USTF0",1641010666044,38.41715043,172.19,172.13,21.06510437]
["bitfinex-derivatives","SOLF0:USTF0",1641010666241,38.41715043,172.19,172.11,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010667845,38.41715043,172.19,172.1,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010667846,48.92270314,172.19,172.1,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010668652,33.02915043,172.18,172.1,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010670051,4.12482941,172.12,172.11,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010670751,43.53470314,172.19,172.11,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010671252,43.53470314,172.19,172.11,31.78945497]
["bitfinex-derivatives","SOLF0:USTF0",1641010671954,46.53470314,172.19,172.11,31.78945497]
["bitfinex-derivatives","SOLF0:USTF0",1641010672153,46.53470314,172.19,172.11,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010672955,33.02915043,172.18,172.1,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010673858,43.53470314,172.19,172.11,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010674558,46.53470314,172.19,172.11,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010674760,52.33988136,172.19,172.11,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010675457,3.0,172.14,172.1,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010675656,33.02915043,172.18,172.1,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010676358,34.22110548,172.19,172.09,5.34232496]
["bitfinex-derivatives","SOLF0:USTF0",1641010676359,33.02915043,172.17,172.09,5.34232496]
["bitfinex-derivatives","SOLF0:USTF0",1641010676858,33.02915043,172.17,172.09,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010677259,27.66479,172.16,172.09,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010677458,3.0,172.12,172.09,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010677659,7.169,172.12,172.09,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010678058,3.0,172.11,172.09,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010678259,7.169,172.12,172.09,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010678457,7.169,172.12,172.07,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010678859,3.0,172.12,172.07,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010679259,27.66479,172.11,172.07,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010679860,30.66479,172.11,172.07,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010680060,10.50555271,172.1,172.05,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010681264,10.50555271,172.1,172.04,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010681664,10.50555271,172.1,172.03,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010682463,63.69394043,172.11,172.03,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010682662,30.66479,172.11,172.03,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1641010682863,27.66479,172.11,172.03,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1641010683262,30.66479,172.11,172.03,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1641010685668,12.30406625,172.08,172.04,5.34217228]
["bitfinex-derivatives","SOLF0:USTF0",1641010686471,3.0,172.06,172.04,5.34217228]
["bitfinex-derivatives","SOLF0:USTF0",1641010686869,12.30406625,172.08,172.04,5.34217228]
["bitfinex-derivatives","SOLF0:USTF0",1641010687071,3.0,172.07,172.04,5.34217228]
["bitfinex-derivatives","SOLF0:USTF0",1641010687575,12.30406625,172.06,172.01,5.34217228]
["bitfinex-derivatives","SOLF0:USTF0",1641010688879,12.30406625,172.06,172.02,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010690581,12.30406625,172.06,172.02,9.86066497]
["bitfinex-derivatives","SOLF0:USTF0",1641010692084,12.30406625,172.07,172.03,5.34217228]
["bitfinex-derivatives","SOLF0:USTF0",1641010692983,12.30406625,172.07,172.02,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010693183,12.30406625,172.06,172.02,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010696285,39.96885625,172.08,172.0,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010697091,12.30406625,172.07,172.0,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010697489,3.0,172.05,172.0,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010697888,15.30406625,172.06,171.99,5.34217228]
["bitfinex-derivatives","SOLF0:USTF0",1641010698089,27.66479,172.02,171.99,5.34217228]
["bitfinex-derivatives","SOLF0:USTF0",1641010698691,27.66479,172.02,171.98,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010699291,42.78436625,172.06,171.98,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010699491,42.78436625,172.06,171.98,10.50066497]
["bitfinex-derivatives","SOLF0:USTF0",1641010700293,42.78436625,172.06,171.99,5.33939656]
["bitfinex-derivatives","SOLF0:USTF0",1641010702092,27.66479,172.05,171.99,5.33939656]
["bitfinex-derivatives","SOLF0:USTF0",1641010702292,27.66479,172.05,171.99,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010704191,27.66479,172.05,172.01,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010704992,39.96885625,172.08,172.0,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010705193,12.30406625,172.07,172.0,10.17266497]
["bitfinex-derivatives","SOLF0:USTF0",1641010705791,27.66479,172.08,172.01,5.33939656]
["bitfinex-derivatives","SOLF0:USTF0",1641010707293,39.96885625,172.08,172.01,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010707996,4.11831871,172.04,172.01,5.33939656]
["bitfinex-derivatives","SOLF0:USTF0",1641010709201,4.11831871,172.04,172.01,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010709501,4.11831871,172.04,172.0,9.18366497]
["bitfinex-derivatives","SOLF0:USTF0",1641010709902,4.11831871,172.03,172.0,9.18366497]
["bitfinex-derivatives","SOLF0:USTF0",1641010710502,4.11831871,172.04,172.0,9.18366497]
["bitfinex-derivatives","SOLF0:USTF0",1641010710702,4.11831871,172.04,172.0,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010711702,4.11831871,172.02,171.99,5.33943109]
["bitfinex-derivatives","SOLF0:USTF0",1641010712503,12.30406625,172.03,171.99,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010717108,4.12774372,172.0,171.99,4.12466497]
["bitfinex-derivatives","SOLF0:USTF0",1641010719008,12.30406625,172.04,171.97,1.21476612]
["bitfinex-derivatives","SOLF0:USTF0",1641010719208,12.30406625,172.04,171.97,7.14876612]
["bitfinex-derivatives","SOLF0:USTF0",1641010719810,12.30406625,172.06,171.98,13.51883237]
["bitfinex-derivatives","SOLF0:USTF0",1641010720412,12.30406625,172.05,171.97,19.51686215]
["bitfinex-derivatives","SOLF0:USTF0",1641010720615,12.30406625,172.05,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010721611,12.30406625,172.06,171.99,1.21476612]
["bitfinex-derivatives","SOLF0:USTF0",1641010724217,12.30406625,172.07,171.99,1.21476612]
["bitfinex-derivatives","SOLF0:USTF0",1641010725717,15.30406625,172.07,171.99,1.21476612]
["bitfinex-derivatives","SOLF0:USTF0",1641010725916,12.30406625,172.06,171.99,1.21476612]
["bitfinex-derivatives","SOLF0:USTF0",1641010727719,12.30406625,172.06,171.98,39.96885625]
["bitfinex-derivatives","SOLF0:USTF0",1641010728519,10.50846089,172.07,171.99,1.21769833]
["bitfinex-derivatives","SOLF0:USTF0",1641010728920,27.66479,172.05,171.99,1.21769833]
["bitfinex-derivatives","SOLF0:USTF0",1641010729120,32.95279,172.05,171.99,1.21769833]
["bitfinex-derivatives","SOLF0:USTF0",1641010729422,32.95279,172.05,171.98,39.96885625]
["bitfinex-derivatives","SOLF0:USTF0",1641010730123,32.95279,172.05,171.99,1.21769524]
["bitfinex-derivatives","SOLF0:USTF0",1641010730722,32.95279,172.05,171.98,39.96885625]
["bitfinex-derivatives","SOLF0:USTF0",1641010731425,32.95279,172.05,171.99,1.21768655]
["bitfinex-derivatives","SOLF0:USTF0",1641010732023,32.95279,172.05,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010732728,32.95279,172.05,171.99,1.21769175]
["bitfinex-derivatives","SOLF0:USTF0",1641010732926,12.38207671,172.06,171.99,1.21769175]
["bitfinex-derivatives","SOLF0:USTF0",1641010733125,12.38207671,172.06,171.99,7.14969175]
["bitfinex-derivatives","SOLF0:USTF0",1641010733526,12.38207671,172.07,171.99,24.23473783]
["bitfinex-derivatives","SOLF0:USTF0",1641010734226,12.38207671,172.07,171.99,18.23606625]
["bitfinex-derivatives","SOLF0:USTF0",1641010734425,12.38207671,172.06,172.0,1.21771316]
["bitfinex-derivatives","SOLF0:USTF0",1641010735227,12.38207671,172.06,171.99,1.21771743]
["bitfinex-derivatives","SOLF0:USTF0",1641010736327,12.38207671,172.06,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010736527,17.66107671,172.06,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010737128,17.66107671,172.06,171.99,1.21771493]
["bitfinex-derivatives","SOLF0:USTF0",1641010737628,17.66107671,172.06,171.98,39.96885625]
["bitfinex-derivatives","SOLF0:USTF0",1641010738830,17.66107671,172.06,171.99,1.21771451]
["bitfinex-derivatives","SOLF0:USTF0",1641010739432,17.66107671,172.06,171.98,39.96885625]
["bitfinex-derivatives","SOLF0:USTF0",1641010739731,17.66107671,172.06,171.98,42.96885625]
["bitfinex-derivatives","SOLF0:USTF0",1641010740133,12.38207671,172.06,171.99,4.21771991]
["bitfinex-derivatives","SOLF0:USTF0",1641010740732,12.38207671,172.06,172.0,1.21771991]
["bitfinex-derivatives","SOLF0:USTF0",1641010741032,12.38207671,172.07,172.0,1.21771991]
["bitfinex-derivatives","SOLF0:USTF0",1641010741333,12.38207671,172.07,172.0,31.20891991]
["bitfinex-derivatives","SOLF0:USTF0",1641010741632,27.66479,172.08,172.0,31.20891991]
["bitfinex-derivatives","SOLF0:USTF0",1641010741931,40.0455857,172.08,172.0,42.29526625]
["bitfinex-derivatives","SOLF0:USTF0",1641010742531,40.0455857,172.08,172.01,1.21771991]
["bitfinex-derivatives","SOLF0:USTF0",1641010742732,40.0455857,172.08,172.01,5.39171991]
["bitfinex-derivatives","SOLF0:USTF0",1641010743032,12.3807957,172.08,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010744132,12.3807957,172.08,172.03,1.21774946]
["bitfinex-derivatives","SOLF0:USTF0",1641010744833,10.50887717,172.09,172.03,1.21774946]
["bitfinex-derivatives","SOLF0:USTF0",1641010745033,12.38041081,172.09,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010745737,12.38041081,172.09,172.03,1.21775695]
["bitfinex-derivatives","SOLF0:USTF0",1641010746336,12.38041081,172.08,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010747137,10.50883661,172.09,172.03,1.21774358]
["bitfinex-derivatives","SOLF0:USTF0",1641010747938,12.38074805,172.08,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010748738,12.38074805,172.08,172.03,1.2177447]
["bitfinex-derivatives","SOLF0:USTF0",1641010748940,12.38074805,172.08,172.03,7.7137447]
["bitfinex-derivatives","SOLF0:USTF0",1641010749139,40.04553805,172.08,172.03,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1641010750139,40.04553805,172.08,172.02,27.55789846]
["bitfinex-derivatives","SOLF0:USTF0",1641010750839,40.04553805,172.08,172.03,1.21775513]
["bitfinex-derivatives","SOLF0:USTF0",1641010752138,40.04553805,172.08,172.01,1.21775513]
["bitfinex-derivatives","SOLF0:USTF0",1641010756649,27.66479,172.08,172.01,1.21775513]
["bitfinex-derivatives","SOLF0:USTF0",1641010759949,40.04553805,172.08,172.01,1.21775513]
["bitfinex-derivatives","SOLF0:USTF0",1641010764656,12.38074805,172.07,172.01,1.21775513]
["bitfinex-derivatives","SOLF0:USTF0",1641010767566,40.04553805,172.08,172.01,1.21775513]
["bitfinex-derivatives","SOLF0:USTF0",1641010776070,27.66479,172.08,172.01,1.21775513]
["bitfinex-derivatives","SOLF0:USTF0",1641010776671,27.66479,172.08,172.01,19.52092436]
["bitfinex-derivatives","SOLF0:USTF0",1641010778974,4.12629155,172.05,172.04,4.12629155]
["bitfinex-derivatives","SOLF0:USTF0",1641010786595,4.12629155,172.05,172.02,1.21775513]
["bitfinex-derivatives","SOLF0:USTF0",1641010787997,4.12629155,172.07,172.03,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010788397,4.12629155,172.07,172.03,15.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010788599,4.12629155,172.07,172.03,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010789299,4.12629155,172.07,172.03,13.52182138]
["bitfinex-derivatives","SOLF0:USTF0",1641010789898,4.12629155,172.08,172.04,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010790598,4.12629155,172.09,172.05,4.11532578]
["bitfinex-derivatives","SOLF0:USTF0",1641010791902,31.79108155,172.09,172.05,4.11532578]
["bitfinex-derivatives","SOLF0:USTF0",1641010794506,4.12629155,172.08,172.04,4.11532578]
["bitfinex-derivatives","SOLF0:USTF0",1641010801808,12.38074805,172.11,172.07,4.11532578]
["bitfinex-derivatives","SOLF0:USTF0",1641010802008,12.38074805,172.11,172.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010802209,12.38074805,172.11,172.07,38.53511578]
["bitfinex-derivatives","SOLF0:USTF0",1641010802809,31.2284,172.14,172.1,4.11532578]
["bitfinex-derivatives","SOLF0:USTF0",1641010803311,12.38074805,172.15,172.1,4.11532578]
["bitfinex-derivatives","SOLF0:USTF0",1641010803909,40.04553805,172.16,172.12,4.11532578]
["bitfinex-derivatives","SOLF0:USTF0",1641010805410,12.38074805,172.15,172.1,4.11532578]
["bitfinex-derivatives","SOLF0:USTF0",1641010805612,12.38074805,172.15,172.12,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1641010806411,40.04553805,172.16,172.12,9.53632578]
["bitfinex-derivatives","SOLF0:USTF0",1641010807210,12.38074805,172.15,172.12,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1641010807912,40.04553805,172.16,172.12,9.53632578]
["bitfinex-derivatives","SOLF0:USTF0",1641010808512,40.04553805,172.16,172.12,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1641010809215,12.38074805,172.14,172.12,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1641010810216,12.38074805,172.14,172.09,4.11532578]
["bitfinex-derivatives","SOLF0:USTF0",1641010810611,12.38074805,172.14,172.1,4.12517624]
["bitfinex-derivatives","SOLF0:USTF0",1641010812821,12.38074805,172.15,172.1,4.12517624]
["bitfinex-derivatives","SOLF0:USTF0",1641010815324,12.38074805,172.15,172.11,4.12517624]
["bitfinex-derivatives","SOLF0:USTF0",1641010817222,12.38074805,172.15,172.11,10.07517624]
["bitfinex-derivatives","SOLF0:USTF0",1641010817423,4.12485986,172.12,172.11,10.07517624]
["bitfinex-derivatives","SOLF0:USTF0",1641010818426,4.12485986,172.12,172.11,7.1686826]
["bitfinex-derivatives","SOLF0:USTF0",1641010819226,4.12485986,172.13,172.11,7.1686826]
["bitfinex-derivatives","SOLF0:USTF0",1641010820228,33.56645986,172.18,172.11,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1641010820828,12.38074805,172.17,172.13,4.09489917]
["bitfinex-derivatives","SOLF0:USTF0",1641010822332,12.38074805,172.18,172.14,4.09489917]
["bitfinex-derivatives","SOLF0:USTF0",1641010823532,12.38074805,172.19,172.14,4.09489917]
["bitfinex-derivatives","SOLF0:USTF0",1641010824131,12.38074805,172.2,172.15,4.09489917]
["bitfinex-derivatives","SOLF0:USTF0",1641010824331,12.38074805,172.2,172.15,8.99389917]
["bitfinex-derivatives","SOLF0:USTF0",1641010825232,12.38074805,172.2,172.16,5.31363669]
["bitfinex-derivatives","SOLF0:USTF0",1641010827034,12.38074805,172.2,172.16,4.09489917]
["bitfinex-derivatives","SOLF0:USTF0",1641010828037,15.38074805,172.2,172.16,4.09489917]
["bitfinex-derivatives","SOLF0:USTF0",1641010828239,3.0,172.19,172.16,4.09489917]
["bitfinex-derivatives","SOLF0:USTF0",1641010828438,7.234,172.19,172.16,4.09489917]
["bitfinex-derivatives","SOLF0:USTF0",1641010829039,12.38074805,172.18,172.14,4.09489917]
["bitfinex-derivatives","SOLF0:USTF0",1641010831843,12.38074805,172.18,172.13,5.31363669]
["bitfinex-derivatives","SOLF0:USTF0",1641010833244,12.38074805,172.18,172.13,4.09489917]
["bitfinex-derivatives","SOLF0:USTF0",1641010835647,12.38074805,172.18,172.14,4.09489917]
["bitfinex-derivatives","SOLF0:USTF0",1641010836348,12.38074805,172.18,172.15,4.09489917]
["bitfinex-derivatives","SOLF0:USTF0",1641010836548,12.38074805,172.19,172.15,4.09489917]
["bitfinex-derivatives","SOLF0:USTF0",1641010837049,12.38074805,172.18,172.14,4.09489917]
["bitfinex-derivatives","SOLF0:USTF0",1641010837850,15.38074805,172.19,172.13,4.09489917]
["bitfinex-derivatives","SOLF0:USTF0",1641010839053,12.38074805,172.18,172.13,4.09489917]
["bitfinex-derivatives","SOLF0:USTF0",1641010839856,15.38074805,172.19,172.13,4.09489917]
["bitfinex-derivatives","SOLF0:USTF0",1641010840257,43.04553805,172.19,172.13,4.09489917]
["bitfinex-derivatives","SOLF0:USTF0",1641010842260,40.04553805,172.19,172.13,4.09489917]
["bitfinex-derivatives","SOLF0:USTF0",1641010842862,12.38074805,172.19,172.13,4.09489917]
["bitfinex-derivatives","SOLF0:USTF0",1641010843061,12.38074805,172.18,172.13,4.09489917]
["bitfinex-derivatives","SOLF0:USTF0",1641010843964,12.38074805,172.2,172.15,4.09489917]
["bitfinex-derivatives","SOLF0:USTF0",1641010844565,12.38074805,172.2,172.14,4.09489917]
["bitfinex-derivatives","SOLF0:USTF0",1641010845165,12.38074805,172.2,172.14,5.31363669]
["bitfinex-derivatives","SOLF0:USTF0",1641010845866,12.38074805,172.2,172.15,4.09489917]
["bitfinex-derivatives","SOLF0:USTF0",1641010846066,12.38074805,172.2,172.15,9.84789917]
["bitfinex-derivatives","SOLF0:USTF0",1641010847267,12.38074805,172.19,172.15,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1641010847869,12.38074805,172.22,172.17,4.09489917]
["bitfinex-derivatives","SOLF0:USTF0",1641010849671,12.38074805,172.24,172.18,4.09489917]
["bitfinex-derivatives","SOLF0:USTF0",1641010850474,12.38074805,172.24,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010850872,12.38074805,172.24,172.2,4.09489917]
["bitfinex-derivatives","SOLF0:USTF0",1641010851875,12.38074805,172.23,172.19,4.09489917]
["bitfinex-derivatives","SOLF0:USTF0",1641010855482,4.1231918,172.2,172.19,4.09489917]
["bitfinex-derivatives","SOLF0:USTF0",1641010856082,12.38074805,172.23,172.19,4.09489917]
["bitfinex-derivatives","SOLF0:USTF0",1641010857386,4.10303131,172.23,172.16,31.75968917]
["bitfinex-derivatives","SOLF0:USTF0",1641010859888,4.10303131,172.25,172.18,4.09489917]
["bitfinex-derivatives","SOLF0:USTF0",1641010860086,4.10303131,172.25,172.19,29.837]
["bitfinex-derivatives","SOLF0:USTF0",1641010861787,4.10303131,172.24,172.19,29.837]
["bitfinex-derivatives","SOLF0:USTF0",1641010862389,4.10303131,172.24,172.19,57.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641010862688,7.10303131,172.24,172.19,57.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641010862889,7.10303131,172.24,172.19,29.837]
["bitfinex-derivatives","SOLF0:USTF0",1641010863190,4.10303131,172.24,172.19,29.837]
["bitfinex-derivatives","SOLF0:USTF0",1641010863589,4.10303131,172.23,172.16,31.75968917]
["bitfinex-derivatives","SOLF0:USTF0",1641010863794,4.10303131,172.23,172.17,32.3987]
["bitfinex-derivatives","SOLF0:USTF0",1641010864391,4.10303131,172.23,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010864792,4.10303131,172.23,172.17,32.3987]
["bitfinex-derivatives","SOLF0:USTF0",1641010865193,4.10303131,172.23,172.17,36.49359917]
["bitfinex-derivatives","SOLF0:USTF0",1641010865395,4.10303131,172.24,172.17,36.49359917]
["bitfinex-derivatives","SOLF0:USTF0",1641010866196,4.10303131,172.24,172.17,43.19359917]
["bitfinex-derivatives","SOLF0:USTF0",1641010866595,4.10303131,172.24,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010866998,4.10303131,172.25,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010867700,12.38074805,172.25,172.21,4.09489917]
["bitfinex-derivatives","SOLF0:USTF0",1641010868397,10.49197415,172.26,172.2,1.21293853]
["bitfinex-derivatives","SOLF0:USTF0",1641010868398,12.38074805,172.26,172.22,4.09489917]
["bitfinex-derivatives","SOLF0:USTF0",1641010870001,3.0,172.25,172.22,4.09489917]
["bitfinex-derivatives","SOLF0:USTF0",1641010870198,3.0,172.24,172.22,4.09489917]
["bitfinex-derivatives","SOLF0:USTF0",1641010870402,5.524,172.25,172.22,4.09489917]
["bitfinex-derivatives","SOLF0:USTF0",1641010870600,3.0,172.24,172.22,4.09489917]
["bitfinex-derivatives","SOLF0:USTF0",1641010871301,17.90474805,172.25,172.21,4.12300959]
["bitfinex-derivatives","SOLF0:USTF0",1641010872301,17.90474805,172.25,172.2,4.12310776]
["bitfinex-derivatives","SOLF0:USTF0",1641010872909,17.90474805,172.25,172.21,4.12302142]
["bitfinex-derivatives","SOLF0:USTF0",1641010873703,17.90474805,172.25,172.18,1.21888508]
["bitfinex-derivatives","SOLF0:USTF0",1641010873704,17.90474805,172.25,172.17,44.70276625]
["bitfinex-derivatives","SOLF0:USTF0",1641010874404,17.90474805,172.25,172.21,4.12307056]
["bitfinex-derivatives","SOLF0:USTF0",1641010875204,17.90474805,172.25,172.2,4.12309723]
["bitfinex-derivatives","SOLF0:USTF0",1641010875905,17.90474805,172.25,172.18,1.21887389]
["bitfinex-derivatives","SOLF0:USTF0",1641010876707,12.38074805,172.24,172.2,4.12316985]
["bitfinex-derivatives","SOLF0:USTF0",1641010877407,12.38074805,172.24,172.19,4.12324215]
["bitfinex-derivatives","SOLF0:USTF0",1641010878208,12.38074805,172.24,172.17,32.3987]
["bitfinex-derivatives","SOLF0:USTF0",1641010878409,12.38074805,172.25,172.17,32.3987]
["bitfinex-derivatives","SOLF0:USTF0",1641010878909,12.38074805,172.25,172.19,4.12009619]
["bitfinex-derivatives","SOLF0:USTF0",1641010879710,12.38074805,172.25,172.17,32.3987]
["bitfinex-derivatives","SOLF0:USTF0",1641010880812,12.38074805,172.25,172.19,4.12011597]
["bitfinex-derivatives","SOLF0:USTF0",1641010881410,12.38074805,172.25,172.2,4.12004396]
["bitfinex-derivatives","SOLF0:USTF0",1641010882410,12.38074805,172.25,172.17,32.3987]
["bitfinex-derivatives","SOLF0:USTF0",1641010882612,12.38074805,172.24,172.19,4.12009534]
["bitfinex-derivatives","SOLF0:USTF0",1641010883212,4.12013514,172.2,172.17,32.3987]
["bitfinex-derivatives","SOLF0:USTF0",1641010883414,4.12013514,172.2,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010884313,12.38074805,172.24,172.19,4.12014642]
["bitfinex-derivatives","SOLF0:USTF0",1641010884513,3.0,172.22,172.19,4.12014642]
["bitfinex-derivatives","SOLF0:USTF0",1641010884713,3.0,172.21,172.19,4.12014642]
["bitfinex-derivatives","SOLF0:USTF0",1641010884914,30.66479,172.21,172.17,1.21796231]
["bitfinex-derivatives","SOLF0:USTF0",1641010885115,30.66479,172.21,172.17,4.12070195]
["bitfinex-derivatives","SOLF0:USTF0",1641010885515,3.0,172.2,172.17,4.12070195]
["bitfinex-derivatives","SOLF0:USTF0",1641010885915,3.0,172.2,172.14,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010885916,4.12102176,172.18,172.16,4.12102176]
["bitfinex-derivatives","SOLF0:USTF0",1641010886617,4.12102176,172.18,172.12,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010886916,3.0,172.2,172.12,19.51695492]
["bitfinex-derivatives","SOLF0:USTF0",1641010887117,9.577,172.2,172.12,19.51695492]
["bitfinex-derivatives","SOLF0:USTF0",1641010887616,6.577,172.2,172.12,19.51695492]
["bitfinex-derivatives","SOLF0:USTF0",1641010887817,6.577,172.2,172.17,4.12412229]
["bitfinex-derivatives","SOLF0:USTF0",1641010888319,6.577,172.2,172.16,4.12414118]
["bitfinex-derivatives","SOLF0:USTF0",1641010889118,6.577,172.2,172.13,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010889919,6.577,172.2,172.16,4.1241387]
["bitfinex-derivatives","SOLF0:USTF0",1641010890320,40.02689585,172.21,172.16,4.1241387]
["bitfinex-derivatives","SOLF0:USTF0",1641010890521,40.02689585,172.21,172.17,4.12412565]
["bitfinex-derivatives","SOLF0:USTF0",1641010891121,27.66479,172.21,172.18,4.12391444]
["bitfinex-derivatives","SOLF0:USTF0",1641010891721,41.89480585,172.22,172.14,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010891921,41.89480585,172.22,172.17,4.12374676]
["bitfinex-derivatives","SOLF0:USTF0",1641010892323,41.89480585,172.22,172.14,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010892521,41.89480585,172.22,172.18,4.12369165]
["bitfinex-derivatives","SOLF0:USTF0",1641010892721,12.36210585,172.22,172.18,4.12369165]
["bitfinex-derivatives","SOLF0:USTF0",1641010893124,12.36210585,172.22,172.14,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010893321,42.88880585,172.22,172.14,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010893525,42.88880585,172.22,172.17,4.12374184]
["bitfinex-derivatives","SOLF0:USTF0",1641010893724,12.36210585,172.21,172.17,4.12374184]
["bitfinex-derivatives","SOLF0:USTF0",1641010894423,41.02233803,172.22,172.13,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010894623,30.5267,172.22,172.13,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010895024,30.5267,172.22,172.13,39.96885625]
["bitfinex-derivatives","SOLF0:USTF0",1641010895426,12.37126287,172.21,172.17,4.12375429]
["bitfinex-derivatives","SOLF0:USTF0",1641010895927,30.5267,172.22,172.14,1.21787477]
["bitfinex-derivatives","SOLF0:USTF0",1641010897127,30.5267,172.22,172.17,4.11586649]
["bitfinex-derivatives","SOLF0:USTF0",1641010897328,27.66479,172.23,172.17,4.11586649]
["bitfinex-derivatives","SOLF0:USTF0",1641010897729,27.66479,172.23,172.18,4.11578938]
["bitfinex-derivatives","SOLF0:USTF0",1641010898428,30.66479,172.23,172.18,4.11578938]
["bitfinex-derivatives","SOLF0:USTF0",1641010898632,3.0,172.22,172.14,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010898830,37.31879,172.23,172.14,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010899230,27.66479,172.2,172.14,5.33302983]
["bitfinex-derivatives","SOLF0:USTF0",1641010899630,12.34759947,172.21,172.14,5.33302983]
["bitfinex-derivatives","SOLF0:USTF0",1641010900030,12.34759947,172.21,172.14,4.11649652]
["bitfinex-derivatives","SOLF0:USTF0",1641010900231,12.34759947,172.22,172.16,4.11621321]
["bitfinex-derivatives","SOLF0:USTF0",1641010900832,12.34759947,172.22,172.14,1.21655292]
["bitfinex-derivatives","SOLF0:USTF0",1641010901232,27.66479,172.2,172.14,1.21655292]
["bitfinex-derivatives","SOLF0:USTF0",1641010901631,27.66479,172.2,172.15,4.11631028]
["bitfinex-derivatives","SOLF0:USTF0",1641010902331,12.34759947,172.22,172.14,1.21654664]
["bitfinex-derivatives","SOLF0:USTF0",1641010902934,12.34759947,172.22,172.13,35.2516]
["bitfinex-derivatives","SOLF0:USTF0",1641010903135,4.11607943,172.19,172.16,4.11607943]
["bitfinex-derivatives","SOLF0:USTF0",1641010903935,40.01238947,172.23,172.13,70.04945625]
["bitfinex-derivatives","SOLF0:USTF0",1641010904135,4.11600771,172.2,172.17,4.11600771]
["bitfinex-derivatives","SOLF0:USTF0",1641010904336,9.67000771,172.2,172.17,4.11600771]
["bitfinex-derivatives","SOLF0:USTF0",1641010904735,5.554,172.2,172.15,4.11643659]
["bitfinex-derivatives","SOLF0:USTF0",1641010904935,4.11643659,172.18,172.15,4.11643659]
["bitfinex-derivatives","SOLF0:USTF0",1641010905337,3.0,172.16,172.11,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010905537,9.668,172.16,172.11,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010905838,3.0,172.15,172.1,39.96885625]
["bitfinex-derivatives","SOLF0:USTF0",1641010906239,3.0,172.14,172.1,39.96885625]
["bitfinex-derivatives","SOLF0:USTF0",1641010906637,3.0,172.15,172.1,39.96885625]
["bitfinex-derivatives","SOLF0:USTF0",1641010906839,3.0,172.15,172.06,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010907238,27.66479,172.13,172.06,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010907639,27.66479,172.13,172.05,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010908642,27.66479,172.13,172.06,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010910142,30.66479,172.13,172.06,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010910343,27.66479,172.13,172.06,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010913747,3.0,172.11,172.06,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010913951,3.0,172.11,172.05,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010914351,40.01238947,172.13,172.05,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010914550,12.3784283,172.12,172.04,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010915350,27.66479,172.13,172.02,31.5537]
["bitfinex-derivatives","SOLF0:USTF0",1641010916452,21.06395577,172.13,172.02,31.5537]
["bitfinex-derivatives","SOLF0:USTF0",1641010917853,21.06395577,172.13,172.02,38.0037]
["bitfinex-derivatives","SOLF0:USTF0",1641010924162,21.06395577,172.13,172.03,5.80399896]
["bitfinex-derivatives","SOLF0:USTF0",1641010924562,29.8723,172.14,172.03,5.80399896]
["bitfinex-derivatives","SOLF0:USTF0",1641010925063,3.0,172.2,172.03,8.80399896]
["bitfinex-derivatives","SOLF0:USTF0",1641010925264,30.1785,172.2,172.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010925464,30.1785,172.2,172.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010925664,27.66479,172.19,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010926163,27.66479,172.19,172.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010926362,27.66479,172.19,172.12,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1641010926763,27.66479,172.19,172.12,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641010927663,27.66479,172.19,172.12,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1641010927864,40.0432183,172.22,172.12,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1641010928264,27.66479,172.22,172.12,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1641010928964,27.66479,172.22,172.12,21.04006625]
["bitfinex-derivatives","SOLF0:USTF0",1641010929864,27.66479,172.22,172.12,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1641010930067,27.66479,172.22,172.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010935474,40.0432183,172.22,172.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010937474,27.66479,172.22,172.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641010945487,27.66479,172.22,172.13,1.2136776]
["bitfinex-derivatives","SOLF0:USTF0",1641010946688,40.0432183,172.22,172.13,1.2136776]
["bitfinex-derivatives","SOLF0:USTF0",1641010948791,40.0432183,172.22,172.13,33.5781776]
["bitfinex-derivatives","SOLF0:USTF0",1641010949893,40.0432183,172.22,172.13,32.3645]
["bitfinex-derivatives","SOLF0:USTF0",1641010952697,27.66479,172.22,172.14,1.21367063]
["bitfinex-derivatives","SOLF0:USTF0",1641010955798,12.3784283,172.21,172.14,1.21367063]
["bitfinex-derivatives","SOLF0:USTF0",1641010958102,12.3784283,172.21,172.14,4.21367063]
["bitfinex-derivatives","SOLF0:USTF0",1641010958302,12.3784283,172.21,172.14,1.21367063]
["bitfinex-derivatives","SOLF0:USTF0",1641010958501,12.3784283,172.23,172.15,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010958703,12.3784283,172.23,172.15,17.45906625]
["bitfinex-derivatives","SOLF0:USTF0",1641010958903,12.3784283,172.23,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010959104,12.3784283,172.23,172.19,34.03679]
["bitfinex-derivatives","SOLF0:USTF0",1641010959301,33.02915043,172.27,172.19,46.34085625]
["bitfinex-derivatives","SOLF0:USTF0",1641010959302,15.3784283,172.27,172.19,46.34085625]
["bitfinex-derivatives","SOLF0:USTF0",1641010959502,3.0,172.26,172.19,18.67606625]
["bitfinex-derivatives","SOLF0:USTF0",1641010959701,3.0,172.25,172.19,18.67606625]
["bitfinex-derivatives","SOLF0:USTF0",1641010960601,3.0,172.25,172.19,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010961303,12.3784283,172.24,172.2,1.21367063]
["bitfinex-derivatives","SOLF0:USTF0",1641010962205,27.66479,172.27,172.17,1.21367063]
["bitfinex-derivatives","SOLF0:USTF0",1641010963203,27.66479,172.27,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010963404,27.66479,172.27,172.19,33.30879]
["bitfinex-derivatives","SOLF0:USTF0",1641010964503,30.66479,172.27,172.19,33.30879]
["bitfinex-derivatives","SOLF0:USTF0",1641010964705,27.66479,172.27,172.19,33.30879]
["bitfinex-derivatives","SOLF0:USTF0",1641010965404,47.6009283,172.28,172.19,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1641010965605,44.6009283,172.28,172.17,30.1853]
["bitfinex-derivatives","SOLF0:USTF0",1641010966007,44.6009283,172.28,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010966206,4.10143235,172.24,172.18,34.28179]
["bitfinex-derivatives","SOLF0:USTF0",1641010966907,4.10143235,172.25,172.18,34.28179]
["bitfinex-derivatives","SOLF0:USTF0",1641010967407,4.10143235,172.25,172.18,38.38322235]
["bitfinex-derivatives","SOLF0:USTF0",1641010969412,4.10143235,172.26,172.18,38.38322235]
["bitfinex-derivatives","SOLF0:USTF0",1641010969815,4.10143235,172.26,172.18,10.71843235]
["bitfinex-derivatives","SOLF0:USTF0",1641010970215,4.10143235,172.26,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010971115,4.10143235,172.25,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010973917,12.3784283,172.25,172.21,31.76622235]
["bitfinex-derivatives","SOLF0:USTF0",1641010974419,12.3784283,172.25,172.21,4.10143235]
["bitfinex-derivatives","SOLF0:USTF0",1641010975221,12.3784283,172.25,172.2,4.10143235]
["bitfinex-derivatives","SOLF0:USTF0",1641010975523,12.3784283,172.24,172.2,4.10143235]
["bitfinex-derivatives","SOLF0:USTF0",1641010975822,12.3784283,172.25,172.21,4.10143235]
["bitfinex-derivatives","SOLF0:USTF0",1641010976520,12.3784283,172.25,172.21,31.76622235]
["bitfinex-derivatives","SOLF0:USTF0",1641010977123,12.3784283,172.25,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010977321,15.3784283,172.25,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010977522,18.3704283,172.25,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010977921,21.3704283,172.25,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010978421,3.0,172.21,172.17,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010978623,7.961,172.21,172.2,4.12280498]
["bitfinex-derivatives","SOLF0:USTF0",1641010979323,4.961,172.21,172.2,4.12280498]
["bitfinex-derivatives","SOLF0:USTF0",1641010979824,4.961,172.21,172.16,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010980124,4.961,172.21,172.16,16.42784037]
["bitfinex-derivatives","SOLF0:USTF0",1641010980325,17.33232236,172.21,172.16,4.12377412]
["bitfinex-derivatives","SOLF0:USTF0",1641010980727,17.33232236,172.21,172.13,31.3897]
["bitfinex-derivatives","SOLF0:USTF0",1641010980728,12.37132236,172.2,172.13,31.3897]
["bitfinex-derivatives","SOLF0:USTF0",1641010980926,3.0,172.19,172.12,39.96885625]
["bitfinex-derivatives","SOLF0:USTF0",1641010981124,12.37132236,172.2,172.12,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010981125,3.0,172.18,172.12,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010981325,3.0,172.19,172.12,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010981525,3.0,172.19,172.12,4.10514681]
["bitfinex-derivatives","SOLF0:USTF0",1641010982026,30.7333,172.2,172.12,4.10514681]
["bitfinex-derivatives","SOLF0:USTF0",1641010982426,36.53814124,172.2,172.1,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641010982629,30.12069197,172.17,172.13,4.10520388]
["bitfinex-derivatives","SOLF0:USTF0",1641010983131,3.0,172.16,172.09,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010983329,3.0,172.15,172.09,4.10580889]
["bitfinex-derivatives","SOLF0:USTF0",1641010983531,3.0,172.14,172.09,4.10580889]
["bitfinex-derivatives","SOLF0:USTF0",1641010983731,6.364,172.16,172.09,8.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641010983929,3.0,172.1,172.09,8.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641010984129,9.347,172.1,172.09,8.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641010984529,37.01179,172.1,172.09,8.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641010984729,34.01179,172.1,172.09,8.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641010985130,34.01179,172.1,172.06,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010985332,34.01179,172.1,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641010985333,34.01179,172.1,172.03,1.21191034]
["bitfinex-derivatives","SOLF0:USTF0",1641010985531,27.66479,172.1,172.03,1.21191034]
["bitfinex-derivatives","SOLF0:USTF0",1641010986231,27.66479,172.1,172.01,1.21191034]
["bitfinex-derivatives","SOLF0:USTF0",1641010991340,15.37132236,172.13,172.01,1.21191034]
["bitfinex-derivatives","SOLF0:USTF0",1641010991538,15.37132236,172.13,172.01,5.58891034]
["bitfinex-derivatives","SOLF0:USTF0",1641010991940,3.0,172.12,172.01,5.58891034]
["bitfinex-derivatives","SOLF0:USTF0",1641010992340,12.37132236,172.11,172.03,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010992741,40.03611236,172.11,172.03,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010994141,3.0,172.1,172.03,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010994342,3.0,172.09,172.03,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010994641,27.66479,172.07,172.03,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010994842,32.07179,172.07,172.02,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010995942,41.84182236,172.1,172.01,7.20939561]
["bitfinex-derivatives","SOLF0:USTF0",1641010995943,12.37132236,172.09,172.01,19.51346186]
["bitfinex-derivatives","SOLF0:USTF0",1641010996141,12.37132236,172.09,172.01,24.41546186]
["bitfinex-derivatives","SOLF0:USTF0",1641010996741,41.84182236,172.1,172.02,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010997142,44.84182236,172.1,172.02,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641010997341,44.84182236,172.1,172.02,13.51597659]
["bitfinex-derivatives","SOLF0:USTF0",1641010997342,3.0,172.09,172.02,13.51597659]
["bitfinex-derivatives","SOLF0:USTF0",1641010998143,41.84182236,172.1,172.02,13.51597659]
["bitfinex-derivatives","SOLF0:USTF0",1641010998544,12.37132236,172.09,172.01,19.51346186]
["bitfinex-derivatives","SOLF0:USTF0",1641011001847,3.0,172.07,172.01,19.51346186]
["bitfinex-derivatives","SOLF0:USTF0",1641011002049,3.0,172.05,172.01,19.51346186]
["bitfinex-derivatives","SOLF0:USTF0",1641011002348,3.0,172.04,172.01,19.51346186]
["bitfinex-derivatives","SOLF0:USTF0",1641011002547,5.116,172.05,171.99,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011002548,3.0,172.03,171.99,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011002748,27.66479,172.02,171.99,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011004250,27.66479,172.02,171.97,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011005050,27.66479,172.02,171.95,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011005251,12.37132236,172.03,171.95,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011005452,12.37132236,172.03,171.95,18.30606625]
["bitfinex-derivatives","SOLF0:USTF0",1641011006455,29.5981,172.1,171.95,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1641011006653,27.66479,172.08,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011006859,27.66479,172.08,171.99,32.57979]
["bitfinex-derivatives","SOLF0:USTF0",1641011007955,27.66479,172.08,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011008156,30.66479,172.08,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011008555,27.66479,172.08,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011008856,62.10289,172.1,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011009056,57.26289,172.1,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011010858,29.5981,172.1,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011011260,5.80770683,172.12,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011011558,12.37132236,172.1,172.03,32.35179]
["bitfinex-derivatives","SOLF0:USTF0",1641011012161,12.37132236,172.11,172.04,1.21751877]
["bitfinex-derivatives","SOLF0:USTF0",1641011012959,18.17902919,172.12,172.04,19.51905305]
["bitfinex-derivatives","SOLF0:USTF0",1641011015260,18.17902919,172.12,172.04,25.58005305]
["bitfinex-derivatives","SOLF0:USTF0",1641011016661,18.17902919,172.12,172.05,1.21751877]
["bitfinex-derivatives","SOLF0:USTF0",1641011017160,18.17902919,172.12,172.04,19.51905305]
["bitfinex-derivatives","SOLF0:USTF0",1641011021467,12.37132236,172.11,172.04,1.21751877]
["bitfinex-derivatives","SOLF0:USTF0",1641011027274,40.03611236,172.11,172.04,1.21751877]
["bitfinex-derivatives","SOLF0:USTF0",1641011028073,27.66479,172.11,172.04,19.51904135]
["bitfinex-derivatives","SOLF0:USTF0",1641011029475,27.66479,172.11,172.04,1.21751877]
["bitfinex-derivatives","SOLF0:USTF0",1641011032478,30.66479,172.11,172.04,1.21751877]
["bitfinex-derivatives","SOLF0:USTF0",1641011032676,3.0,172.1,172.04,1.21751877]
["bitfinex-derivatives","SOLF0:USTF0",1641011032877,3.0,172.09,172.04,1.21751877]
["bitfinex-derivatives","SOLF0:USTF0",1641011033079,3.0,172.08,172.04,1.21751877]
["bitfinex-derivatives","SOLF0:USTF0",1641011033278,7.926,172.09,172.04,1.21751877]
["bitfinex-derivatives","SOLF0:USTF0",1641011033477,27.66479,172.07,172.04,1.21751877]
["bitfinex-derivatives","SOLF0:USTF0",1641011033679,27.66479,172.07,172.01,1.21751877]
["bitfinex-derivatives","SOLF0:USTF0",1641011034479,27.66479,172.07,172.0,1.21751877]
["bitfinex-derivatives","SOLF0:USTF0",1641011034881,5.81006885,172.05,172.0,1.21751877]
["bitfinex-derivatives","SOLF0:USTF0",1641011035080,8.81006885,172.05,171.97,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011035280,8.81006885,172.05,171.95,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011035480,27.66479,172.01,171.95,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011036082,27.66479,172.01,171.94,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011037183,30.66479,172.01,171.94,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011037583,30.66479,172.01,171.93,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011037782,27.66479,172.01,171.93,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011038183,40.03611236,172.01,171.93,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011038784,27.66479,172.01,171.94,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011039586,27.66479,172.01,171.95,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011039785,31.9739,172.0,171.95,18.59706625]
["bitfinex-derivatives","SOLF0:USTF0",1641011039987,27.66479,172.01,171.95,18.59706625]
["bitfinex-derivatives","SOLF0:USTF0",1641011041487,12.37132236,172.03,171.95,18.59706625]
["bitfinex-derivatives","SOLF0:USTF0",1641011041687,12.37132236,172.04,171.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641011042087,12.37132236,172.04,171.96,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011042489,58.52449,172.07,172.01,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011043490,58.52449,172.07,171.99,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1641011043491,12.37132236,172.06,171.99,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1641011043990,12.37132236,172.06,171.98,45.96698942]
["bitfinex-derivatives","SOLF0:USTF0",1641011044191,4.1271384,172.03,172.02,4.1271384]
["bitfinex-derivatives","SOLF0:USTF0",1641011044894,70.89581236,172.07,171.98,39.96885625]
["bitfinex-derivatives","SOLF0:USTF0",1641011045090,12.37132236,172.06,171.98,39.96885625]
["bitfinex-derivatives","SOLF0:USTF0",1641011045890,3.0,172.06,172.03,4.12709135]
["bitfinex-derivatives","SOLF0:USTF0",1641011046391,49.27511236,172.07,172.03,4.12709135]
["bitfinex-derivatives","SOLF0:USTF0",1641011046793,12.37132236,172.06,172.02,4.12721344]
["bitfinex-derivatives","SOLF0:USTF0",1641011046994,5.81040644,172.04,172.02,4.12721344]
["bitfinex-derivatives","SOLF0:USTF0",1641011047393,5.81040644,172.04,171.95,31.76994708]
["bitfinex-derivatives","SOLF0:USTF0",1641011047594,27.66479,172.03,171.95,31.76994708]
["bitfinex-derivatives","SOLF0:USTF0",1641011053000,27.66479,172.03,171.96,4.10515708]
["bitfinex-derivatives","SOLF0:USTF0",1641011057705,27.66479,172.03,171.95,31.76994708]
["bitfinex-derivatives","SOLF0:USTF0",1641011058603,5.81040644,172.04,171.95,31.76994708]
["bitfinex-derivatives","SOLF0:USTF0",1641011058804,44.44717123,172.06,171.95,31.76994708]
["bitfinex-derivatives","SOLF0:USTF0",1641011059304,12.31547123,172.04,172.0,4.10515708]
["bitfinex-derivatives","SOLF0:USTF0",1641011060106,44.44717123,172.06,172.02,4.12717705]
["bitfinex-derivatives","SOLF0:USTF0",1641011060306,12.31547123,172.06,172.02,4.12717705]
["bitfinex-derivatives","SOLF0:USTF0",1641011060706,12.31547123,172.06,171.98,51.43277669]
["bitfinex-derivatives","SOLF0:USTF0",1641011061409,59.66519,172.07,171.98,45.43485625]
["bitfinex-derivatives","SOLF0:USTF0",1641011061607,4.12710456,172.03,172.02,4.12710456]
["bitfinex-derivatives","SOLF0:USTF0",1641011062110,12.38133004,172.06,171.98,39.96885625]
["bitfinex-derivatives","SOLF0:USTF0",1641011063009,12.38133004,172.06,171.98,44.64185625]
["bitfinex-derivatives","SOLF0:USTF0",1641011063211,59.66519,172.07,171.98,44.64185625]
["bitfinex-derivatives","SOLF0:USTF0",1641011063409,4.12710888,172.03,172.02,4.12710888]
["bitfinex-derivatives","SOLF0:USTF0",1641011063910,12.38144507,172.06,171.98,44.64185625]
["bitfinex-derivatives","SOLF0:USTF0",1641011064711,12.38144507,172.06,171.98,16.97706625]
["bitfinex-derivatives","SOLF0:USTF0",1641011064910,12.38144507,172.06,171.98,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011065212,4.12718609,172.03,172.02,4.12718609]
["bitfinex-derivatives","SOLF0:USTF0",1641011065711,44.38184507,172.07,171.98,18.30180641]
["bitfinex-derivatives","SOLF0:USTF0",1641011066212,72.04663507,172.07,172.02,4.12722319]
["bitfinex-derivatives","SOLF0:USTF0",1641011066412,4.12722319,172.03,172.02,4.12722319]
["bitfinex-derivatives","SOLF0:USTF0",1641011066913,4.12704396,172.04,171.99,18.30180641]
["bitfinex-derivatives","SOLF0:USTF0",1641011067512,69.79283507,172.07,171.99,18.30180641]
["bitfinex-derivatives","SOLF0:USTF0",1641011067513,57.41139,172.07,172.03,4.12703485]
["bitfinex-derivatives","SOLF0:USTF0",1641011067713,27.66479,172.07,172.03,4.12703485]
["bitfinex-derivatives","SOLF0:USTF0",1641011068313,40.04611618,172.07,171.99,18.30180641]
["bitfinex-derivatives","SOLF0:USTF0",1641011069016,40.04611618,172.07,172.03,4.12705526]
["bitfinex-derivatives","SOLF0:USTF0",1641011069615,27.66479,172.07,171.99,18.30180641]
["bitfinex-derivatives","SOLF0:USTF0",1641011070418,27.66479,172.07,172.02,4.12422668]
["bitfinex-derivatives","SOLF0:USTF0",1641011070915,27.66479,172.07,171.99,18.30180641]
["bitfinex-derivatives","SOLF0:USTF0",1641011071517,27.66479,172.07,172.02,4.12422555]
["bitfinex-derivatives","SOLF0:USTF0",1641011072418,27.66479,172.07,171.99,18.30180641]
["bitfinex-derivatives","SOLF0:USTF0",1641011073121,40.03735406,172.07,172.02,4.12422672]
["bitfinex-derivatives","SOLF0:USTF0",1641011073621,40.03735406,172.07,171.98,45.51185625]
["bitfinex-derivatives","SOLF0:USTF0",1641011073820,40.03735406,172.07,171.98,39.96885625]
["bitfinex-derivatives","SOLF0:USTF0",1641011074320,40.03735406,172.07,172.02,4.12423435]
["bitfinex-derivatives","SOLF0:USTF0",1641011075822,40.03735406,172.07,172.01,4.12433921]
["bitfinex-derivatives","SOLF0:USTF0",1641011076324,12.37256406,172.06,171.99,1.21650786]
["bitfinex-derivatives","SOLF0:USTF0",1641011077125,43.43486406,172.06,172.02,4.12731495]
["bitfinex-derivatives","SOLF0:USTF0",1641011077326,12.37256406,172.06,172.02,4.12731495]
["bitfinex-derivatives","SOLF0:USTF0",1641011078025,12.37256406,172.06,171.99,1.21734181]
["bitfinex-derivatives","SOLF0:USTF0",1641011078625,12.37256406,172.06,172.01,4.12739711]
["bitfinex-derivatives","SOLF0:USTF0",1641011078827,40.03735406,172.06,172.01,4.12739711]
["bitfinex-derivatives","SOLF0:USTF0",1641011079227,40.03735406,172.06,171.98,19.51922576]
["bitfinex-derivatives","SOLF0:USTF0",1641011080028,3.0,172.04,172.02,4.12732887]
["bitfinex-derivatives","SOLF0:USTF0",1641011080530,3.0,172.04,171.98,13.52140119]
["bitfinex-derivatives","SOLF0:USTF0",1641011080730,12.38422958,172.03,171.99,4.12807653]
["bitfinex-derivatives","SOLF0:USTF0",1641011080931,30.66479,172.02,171.99,4.12807653]
["bitfinex-derivatives","SOLF0:USTF0",1641011081129,5.81192607,172.0,171.98,1.21733494]
["bitfinex-derivatives","SOLF0:USTF0",1641011081430,12.99492607,172.0,171.95,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011081829,25.3812867,172.0,171.92,18.30244672]
["bitfinex-derivatives","SOLF0:USTF0",1641011082030,3.0,171.99,171.92,18.30244672]
["bitfinex-derivatives","SOLF0:USTF0",1641011082229,21.1982867,172.0,171.92,18.30244672]
["bitfinex-derivatives","SOLF0:USTF0",1641011082830,12.38636063,171.99,171.91,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011083030,27.66479,171.98,171.91,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011083830,22.71862883,171.98,171.91,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011084031,22.71862883,171.98,171.92,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011084532,22.71862883,171.98,171.92,18.41206625]
["bitfinex-derivatives","SOLF0:USTF0",1641011086736,12.38675704,172.0,171.92,18.41206625]
["bitfinex-derivatives","SOLF0:USTF0",1641011086948,12.38675704,172.02,171.94,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011087136,12.38675704,172.02,171.94,39.96885625]
["bitfinex-derivatives","SOLF0:USTF0",1641011088938,12.38675704,172.03,171.95,18.30214762]
["bitfinex-derivatives","SOLF0:USTF0",1641011090938,12.38675704,172.02,171.94,39.96885625]
["bitfinex-derivatives","SOLF0:USTF0",1641011092339,34.8046,172.04,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011092541,31.8046,172.04,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011093043,3.0,171.99,171.92,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1641011093243,27.66479,171.98,171.91,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011093743,5.29,172.0,171.89,30.6737]
["bitfinex-derivatives","SOLF0:USTF0",1641011094345,5.29,172.0,171.89,36.0857]
["bitfinex-derivatives","SOLF0:USTF0",1641011094543,5.29,172.0,171.89,48.38976625]
["bitfinex-derivatives","SOLF0:USTF0",1641011094744,5.81141944,172.01,171.89,48.38976625]
["bitfinex-derivatives","SOLF0:USTF0",1641011095144,31.1822,172.0,171.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011095345,31.1822,172.0,171.93,32.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641011095544,27.66479,172.02,171.93,32.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641011095950,59.16569,172.05,171.93,32.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641011096144,59.16569,172.05,171.94,30.1204]
["bitfinex-derivatives","SOLF0:USTF0",1641011096345,31.5009,172.05,171.94,30.1204]
["bitfinex-derivatives","SOLF0:USTF0",1641011097144,31.5009,172.05,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011097546,3.0,172.02,171.94,30.1204]
["bitfinex-derivatives","SOLF0:USTF0",1641011097747,3.0,172.02,171.92,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011097950,3.0,172.03,171.92,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011098246,36.1409,172.05,171.92,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011098448,12.38675704,172.03,171.93,29.955]
["bitfinex-derivatives","SOLF0:USTF0",1641011099149,12.38675704,172.0,171.93,29.955]
["bitfinex-derivatives","SOLF0:USTF0",1641011099849,40.05154704,172.01,171.93,42.25906625]
["bitfinex-derivatives","SOLF0:USTF0",1641011100048,44.45254704,172.01,171.93,42.25906625]
["bitfinex-derivatives","SOLF0:USTF0",1641011100249,44.45254704,172.01,171.93,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011100650,12.38675704,171.99,171.91,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011101451,12.38675704,171.98,171.9,43.70626625]
["bitfinex-derivatives","SOLF0:USTF0",1641011102053,12.38675704,171.99,171.91,18.30076419]
["bitfinex-derivatives","SOLF0:USTF0",1641011102752,12.38675704,171.99,171.93,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011102955,40.05154704,172.01,171.93,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011103157,40.05154704,172.01,171.93,39.96885625]
["bitfinex-derivatives","SOLF0:USTF0",1641011103456,45.86279762,172.01,171.93,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011103655,33.47604058,172.01,171.94,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011104357,27.66479,172.01,171.94,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011104658,40.05154704,172.01,171.93,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011105257,27.66479,172.01,171.94,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011106059,27.66479,172.01,171.94,18.30076419]
["bitfinex-derivatives","SOLF0:USTF0",1641011107962,27.66479,172.01,171.95,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011109264,12.38675704,172.02,171.94,49.34326625]
["bitfinex-derivatives","SOLF0:USTF0",1641011109864,48.14429468,172.04,171.95,18.30044945]
["bitfinex-derivatives","SOLF0:USTF0",1641011110767,12.38675704,172.02,171.94,43.12426625]
["bitfinex-derivatives","SOLF0:USTF0",1641011112368,40.05154704,172.03,171.95,18.30043618]
["bitfinex-derivatives","SOLF0:USTF0",1641011112568,5.163,172.02,171.95,18.30043618]
["bitfinex-derivatives","SOLF0:USTF0",1641011112970,17.54975704,172.02,171.94,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011113272,27.66479,172.0,171.94,12.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1641011113671,12.38675704,171.99,171.91,43.37056625]
["bitfinex-derivatives","SOLF0:USTF0",1641011113871,42.66225704,171.99,171.91,43.37056625]
["bitfinex-derivatives","SOLF0:USTF0",1641011114471,12.38675704,171.99,171.91,43.37056625]
["bitfinex-derivatives","SOLF0:USTF0",1641011114773,33.02915043,172.03,171.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641011114971,33.02915043,172.03,171.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641011115171,33.02915043,172.03,171.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641011115372,10.51368391,172.02,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011115571,10.51368391,172.02,172.01,34.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641011115773,8.391e-05,172.02,172.01,34.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641011115974,33.02915043,172.11,172.01,37.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641011116172,33.02915043,172.11,172.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641011117378,31.0849,172.14,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011117576,31.0849,172.14,172.07,33.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641011118377,27.66479,172.16,172.07,33.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641011118577,57.22349,172.16,172.07,33.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641011119779,29.5587,172.16,172.07,33.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641011119981,33.02915043,172.18,172.07,36.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641011120182,33.02915043,172.18,172.07,33.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641011120880,33.46996822,172.19,172.07,33.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641011121080,27.66479,172.19,172.07,33.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641011121283,27.66479,172.19,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011121481,3.0,172.17,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011121682,3.0,172.17,172.08,30.181]
["bitfinex-derivatives","SOLF0:USTF0",1641011121883,9.084,172.17,172.12,1.21780897]
["bitfinex-derivatives","SOLF0:USTF0",1641011122181,6.084,172.17,172.12,1.21780897]
["bitfinex-derivatives","SOLF0:USTF0",1641011123684,6.084,172.17,172.09,1.21780897]
["bitfinex-derivatives","SOLF0:USTF0",1641011124484,5.8061894,172.16,172.09,1.21780897]
["bitfinex-derivatives","SOLF0:USTF0",1641011124884,35.7991,172.17,172.09,1.21780897]
["bitfinex-derivatives","SOLF0:USTF0",1641011125088,35.7991,172.17,172.03,31.6248]
["bitfinex-derivatives","SOLF0:USTF0",1641011125288,33.02915043,172.16,172.03,31.6248]
["bitfinex-derivatives","SOLF0:USTF0",1641011125587,27.66479,172.14,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011126687,60.69394043,172.14,172.06,1.21826523]
["bitfinex-derivatives","SOLF0:USTF0",1641011127089,60.69394043,172.14,172.06,7.69726523]
["bitfinex-derivatives","SOLF0:USTF0",1641011127489,27.66479,172.14,172.06,7.69726523]
["bitfinex-derivatives","SOLF0:USTF0",1641011128090,27.66479,172.14,172.07,1.21826523]
["bitfinex-derivatives","SOLF0:USTF0",1641011128791,27.66479,172.14,172.06,1.21826523]
["bitfinex-derivatives","SOLF0:USTF0",1641011130194,27.66479,172.14,172.03,31.6248]
["bitfinex-derivatives","SOLF0:USTF0",1641011130195,33.02915043,172.13,172.04,1.21826523]
["bitfinex-derivatives","SOLF0:USTF0",1641011130994,60.69394043,172.14,172.04,1.21826523]
["bitfinex-derivatives","SOLF0:USTF0",1641011131394,27.66479,172.11,172.04,1.21826523]
["bitfinex-derivatives","SOLF0:USTF0",1641011131595,33.19079,172.11,172.04,1.21826523]
["bitfinex-derivatives","SOLF0:USTF0",1641011139701,33.19079,172.11,172.03,31.6248]
["bitfinex-derivatives","SOLF0:USTF0",1641011140702,27.66479,172.11,172.03,31.6248]
["bitfinex-derivatives","SOLF0:USTF0",1641011141602,31.7564992,172.11,172.03,31.6248]
["bitfinex-derivatives","SOLF0:USTF0",1641011142003,3.0,172.1,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011142202,3.0,172.1,171.96,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641011142203,3.0,172.1,172.01,31.8191]
["bitfinex-derivatives","SOLF0:USTF0",1641011142606,3.0,172.07,171.99,4.0917092]
["bitfinex-derivatives","SOLF0:USTF0",1641011142905,3.0,172.06,171.97,4.0917092]
["bitfinex-derivatives","SOLF0:USTF0",1641011143305,6.804,172.07,171.97,4.0917092]
["bitfinex-derivatives","SOLF0:USTF0",1641011143705,6.804,172.07,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641011143706,6.804,172.07,172.0,4.0917092]
["bitfinex-derivatives","SOLF0:USTF0",1641011143908,10.5111907,172.07,172.0,4.0917092]
["bitfinex-derivatives","SOLF0:USTF0",1641011144107,10.5111907,172.07,172.0,10.8417092]
["bitfinex-derivatives","SOLF0:USTF0",1641011144706,29.9016,172.08,172.03,4.12711826]
["bitfinex-derivatives","SOLF0:USTF0",1641011144908,3.0,172.1,172.03,4.12711826]
["bitfinex-derivatives","SOLF0:USTF0",1641011145409,12.38233109,172.05,172.01,4.1274437]
["bitfinex-derivatives","SOLF0:USTF0",1641011146209,27.66479,172.06,171.98,1.21811833]
["bitfinex-derivatives","SOLF0:USTF0",1641011146910,12.38223279,172.05,172.01,4.12741093]
["bitfinex-derivatives","SOLF0:USTF0",1641011147111,12.38223279,172.05,172.01,10.62941093]
["bitfinex-derivatives","SOLF0:USTF0",1641011147509,12.38223279,172.05,172.01,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1641011147710,12.38123103,172.07,172.03,4.12707701]
["bitfinex-derivatives","SOLF0:USTF0",1641011148913,90.21824043,172.11,172.01,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1641011149112,12.38106867,172.08,172.04,4.12702289]
["bitfinex-derivatives","SOLF0:USTF0",1641011149614,12.38098657,172.09,172.02,1.21816315]
["bitfinex-derivatives","SOLF0:USTF0",1641011150413,12.38098657,172.09,172.04,4.12699525]
["bitfinex-derivatives","SOLF0:USTF0",1641011151016,12.38098657,172.08,172.03,1.2181567]
["bitfinex-derivatives","SOLF0:USTF0",1641011152019,12.38098657,172.08,172.0,43.27923109]
["bitfinex-derivatives","SOLF0:USTF0",1641011152020,27.66479,172.07,172.0,43.27923109]
["bitfinex-derivatives","SOLF0:USTF0",1641011152220,40.04656667,172.07,172.03,4.12725889]
["bitfinex-derivatives","SOLF0:USTF0",1641011152420,40.04656667,172.07,172.03,10.74425889]
["bitfinex-derivatives","SOLF0:USTF0",1641011152822,27.66479,172.07,172.04,5.34520498]
["bitfinex-derivatives","SOLF0:USTF0",1641011153824,27.66479,172.07,172.03,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1641011154028,57.18909,172.11,172.03,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1641011155027,12.38138641,172.08,172.04,5.34527862]
["bitfinex-derivatives","SOLF0:USTF0",1641011155726,12.38138641,172.08,172.03,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1641011156427,10.50869649,172.1,172.04,5.34491686]
["bitfinex-derivatives","SOLF0:USTF0",1641011156927,12.38015593,172.08,172.03,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1641011157829,10.50869649,172.1,172.04,5.34494403]
["bitfinex-derivatives","SOLF0:USTF0",1641011158331,10.50869649,172.1,172.04,1.218187]
["bitfinex-derivatives","SOLF0:USTF0",1641011158631,12.38008171,172.08,172.01,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1641011159233,10.50869649,172.1,172.04,4.12669032]
["bitfinex-derivatives","SOLF0:USTF0",1641011160331,10.50869649,172.1,172.01,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1641011160533,12.37987242,172.09,172.01,18.37979742]
["bitfinex-derivatives","SOLF0:USTF0",1641011161137,12.37987242,172.08,172.04,4.12665379]
["bitfinex-derivatives","SOLF0:USTF0",1641011162136,10.50869649,172.1,172.01,1.21819732]
["bitfinex-derivatives","SOLF0:USTF0",1641011162636,10.50869649,172.1,172.01,7.03419732]
["bitfinex-derivatives","SOLF0:USTF0",1641011162837,12.38004525,172.09,172.05,4.12668175]
["bitfinex-derivatives","SOLF0:USTF0",1641011164138,10.50869649,172.1,172.02,1.21819732]
["bitfinex-derivatives","SOLF0:USTF0",1641011164640,12.38004315,172.09,172.05,4.12668105]
["bitfinex-derivatives","SOLF0:USTF0",1641011165640,10.50869649,172.1,172.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641011165940,10.50869649,172.1,172.02,1.21819732]
["bitfinex-derivatives","SOLF0:USTF0",1641011166344,10.50869649,172.1,172.02,4.21819732]
["bitfinex-derivatives","SOLF0:USTF0",1641011166643,12.38023837,172.09,172.05,4.12674612]
["bitfinex-derivatives","SOLF0:USTF0",1641011167344,12.38023837,172.09,172.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641011167544,29.5243,172.11,172.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641011167545,12.38023837,172.1,172.06,4.12649121]
["bitfinex-derivatives","SOLF0:USTF0",1641011167745,15.38023837,172.1,172.06,4.12649121]
["bitfinex-derivatives","SOLF0:USTF0",1641011167945,12.38023837,172.1,172.06,4.12649121]
["bitfinex-derivatives","SOLF0:USTF0",1641011168145,12.38023837,172.1,172.03,1.21821358]
["bitfinex-derivatives","SOLF0:USTF0",1641011168146,27.66479,172.07,172.03,1.21821358]
["bitfinex-derivatives","SOLF0:USTF0",1641011168347,40.04675159,172.07,172.03,4.12732053]
["bitfinex-derivatives","SOLF0:USTF0",1641011169048,40.04675159,172.07,172.0,32.5305]
["bitfinex-derivatives","SOLF0:USTF0",1641011169248,40.04675159,172.07,172.02,4.12737304]
["bitfinex-derivatives","SOLF0:USTF0",1641011169848,12.38196159,172.06,172.01,1.21810783]
["bitfinex-derivatives","SOLF0:USTF0",1641011170049,19.24396159,172.06,172.01,1.21810783]
["bitfinex-derivatives","SOLF0:USTF0",1641011170648,19.24396159,172.06,172.0,32.5305]
["bitfinex-derivatives","SOLF0:USTF0",1641011170850,12.38196159,172.05,172.01,4.12759548]
["bitfinex-derivatives","SOLF0:USTF0",1641011171951,12.38196159,172.05,172.01,1.21810358]
["bitfinex-derivatives","SOLF0:USTF0",1641011172549,12.38196159,172.05,172.01,4.12753866]
["bitfinex-derivatives","SOLF0:USTF0",1641011173151,12.38196159,172.05,172.0,32.5305]
["bitfinex-derivatives","SOLF0:USTF0",1641011173352,12.38196159,172.07,172.03,4.12717003]
["bitfinex-derivatives","SOLF0:USTF0",1641011173850,12.38196159,172.07,172.0,31.8751]
["bitfinex-derivatives","SOLF0:USTF0",1641011175151,12.38196159,172.07,172.03,4.12713215]
["bitfinex-derivatives","SOLF0:USTF0",1641011175651,12.38196159,172.07,172.02,4.12717868]
["bitfinex-derivatives","SOLF0:USTF0",1641011176552,12.38196159,172.07,172.03,4.12709538]
["bitfinex-derivatives","SOLF0:USTF0",1641011177352,12.38196159,172.07,172.0,31.8751]
["bitfinex-derivatives","SOLF0:USTF0",1641011177753,3.0,172.05,171.99,12.38018056]
["bitfinex-derivatives","SOLF0:USTF0",1641011177952,3.0,172.05,172.03,4.12730865]
["bitfinex-derivatives","SOLF0:USTF0",1641011178153,27.66479,172.04,172.03,0.27822683]
["bitfinex-derivatives","SOLF0:USTF0",1641011178556,27.66479,172.04,172.01,1.21813184]
["bitfinex-derivatives","SOLF0:USTF0",1641011178958,27.66479,172.04,171.99,12.38018056]
["bitfinex-derivatives","SOLF0:USTF0",1641011179158,40.04675159,172.04,171.96,12.38018056]
["bitfinex-derivatives","SOLF0:USTF0",1641011179760,12.38196159,172.02,171.95,1.21775875]
["bitfinex-derivatives","SOLF0:USTF0",1641011180459,12.38515104,172.03,171.95,19.5975721]
["bitfinex-derivatives","SOLF0:USTF0",1641011181957,15.38515104,172.03,171.95,19.5975721]
["bitfinex-derivatives","SOLF0:USTF0",1641011182159,27.66479,171.98,171.95,19.5975721]
["bitfinex-derivatives","SOLF0:USTF0",1641011182362,6.117,171.98,171.95,19.5975721]
["bitfinex-derivatives","SOLF0:USTF0",1641011182659,6.117,171.98,171.95,13.59793931]
["bitfinex-derivatives","SOLF0:USTF0",1641011182859,1.14270686,171.98,171.95,1.21775875]
["bitfinex-derivatives","SOLF0:USTF0",1641011183260,1.14270686,171.98,171.96,1.21773954]
["bitfinex-derivatives","SOLF0:USTF0",1641011184161,1.14270686,171.98,171.93,12.38018056]
["bitfinex-derivatives","SOLF0:USTF0",1641011185463,1.14270686,171.98,171.92,19.59766023]
["bitfinex-derivatives","SOLF0:USTF0",1641011185662,27.66479,171.99,171.92,19.59766023]
["bitfinex-derivatives","SOLF0:USTF0",1641011186462,12.38515104,172.0,171.92,19.59766023]
["bitfinex-derivatives","SOLF0:USTF0",1641011187263,12.38515104,172.0,171.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641011187464,12.38515104,172.0,171.96,9.161]
["bitfinex-derivatives","SOLF0:USTF0",1641011187864,12.38515104,172.0,171.97,1.21773954]
["bitfinex-derivatives","SOLF0:USTF0",1641011188068,40.04994104,172.04,171.97,1.21773954]
["bitfinex-derivatives","SOLF0:USTF0",1641011189870,12.38515104,172.02,171.94,12.38018056]
["bitfinex-derivatives","SOLF0:USTF0",1641011190269,12.38515104,172.02,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011191372,12.38515104,172.03,171.96,1.21773954]
["bitfinex-derivatives","SOLF0:USTF0",1641011195577,40.04994104,172.04,171.96,1.21773954]
["bitfinex-derivatives","SOLF0:USTF0",1641011197983,12.38515104,172.04,171.96,1.21773954]
["bitfinex-derivatives","SOLF0:USTF0",1641011198486,12.38515104,172.04,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011198685,12.38515104,172.05,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011200289,12.38515104,172.05,171.99,1.21514986]
["bitfinex-derivatives","SOLF0:USTF0",1641011200487,12.38515104,172.06,171.99,1.21514986]
["bitfinex-derivatives","SOLF0:USTF0",1641011202189,31.9006,172.08,171.99,19.58203662]
["bitfinex-derivatives","SOLF0:USTF0",1641011202393,31.9006,172.08,171.99,50.73963662]
["bitfinex-derivatives","SOLF0:USTF0",1641011202589,31.9006,172.08,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011202990,44.28575104,172.08,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011203592,44.28575104,172.08,172.02,1.21514986]
["bitfinex-derivatives","SOLF0:USTF0",1641011208094,12.38515104,172.07,172.02,1.21514986]
["bitfinex-derivatives","SOLF0:USTF0",1641011210595,12.38515104,172.07,172.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641011210794,12.38515104,172.07,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011211195,10.69575104,172.07,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011211398,10.69575104,172.07,172.04,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1641011211996,10.69575104,172.07,172.02,1.21514986]
["bitfinex-derivatives","SOLF0:USTF0",1641011212197,30.1218,172.1,172.06,1.21514986]
["bitfinex-derivatives","SOLF0:USTF0",1641011212798,27.66479,172.09,172.06,1.21514986]
["bitfinex-derivatives","SOLF0:USTF0",1641011213497,8.80686371,172.14,172.02,1.21514986]
["bitfinex-derivatives","SOLF0:USTF0",1641011213698,10.50568862,172.09,172.02,1.21514986]
["bitfinex-derivatives","SOLF0:USTF0",1641011214399,4.753,172.09,172.02,1.21514986]
["bitfinex-derivatives","SOLF0:USTF0",1641011214700,27.66479,172.08,172.02,1.21514986]
["bitfinex-derivatives","SOLF0:USTF0",1641011214900,30.66479,172.08,172.02,1.21514986]
["bitfinex-derivatives","SOLF0:USTF0",1641011215099,27.66479,172.08,172.02,1.21514986]
["bitfinex-derivatives","SOLF0:USTF0",1641011216501,27.66479,172.08,171.98,1.21514986]
["bitfinex-derivatives","SOLF0:USTF0",1641011216799,27.66479,172.04,171.98,1.21514986]
["bitfinex-derivatives","SOLF0:USTF0",1641011217000,33.81079,172.04,171.98,1.21514986]
["bitfinex-derivatives","SOLF0:USTF0",1641011217205,6.146,172.04,171.98,1.21514986]
["bitfinex-derivatives","SOLF0:USTF0",1641011220003,27.66479,172.05,171.98,1.21514986]
["bitfinex-derivatives","SOLF0:USTF0",1641011222004,27.66479,172.05,171.98,7.19469663]
["bitfinex-derivatives","SOLF0:USTF0",1641011223204,27.66479,172.05,171.98,1.21514986]
["bitfinex-derivatives","SOLF0:USTF0",1641011224104,59.15519,172.08,171.98,1.21514986]
["bitfinex-derivatives","SOLF0:USTF0",1641011225606,59.15519,172.08,171.98,7.21374961]
["bitfinex-derivatives","SOLF0:USTF0",1641011226707,59.15519,172.08,171.98,37.18134961]
["bitfinex-derivatives","SOLF0:USTF0",1641011227507,59.15519,172.08,171.99,7.21374961]
["bitfinex-derivatives","SOLF0:USTF0",1641011228809,31.4904,172.08,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011229308,31.4904,172.08,172.02,1.21514986]
["bitfinex-derivatives","SOLF0:USTF0",1641011238920,31.4904,172.08,172.04,4.12683422]
["bitfinex-derivatives","SOLF0:USTF0",1641011239123,27.66479,172.09,172.04,4.12683422]
["bitfinex-derivatives","SOLF0:USTF0",1641011240924,27.66479,172.09,172.03,1.21514986]
["bitfinex-derivatives","SOLF0:USTF0",1641011241127,30.66479,172.04,172.03,1.21514986]
["bitfinex-derivatives","SOLF0:USTF0",1641011241327,36.13579,172.04,172.03,1.21514986]
["bitfinex-derivatives","SOLF0:USTF0",1641011241531,33.13579,172.04,172.03,1.21514986]
["bitfinex-derivatives","SOLF0:USTF0",1641011241930,36.13579,172.04,172.03,1.21514986]
["bitfinex-derivatives","SOLF0:USTF0",1641011242127,48.51902141,172.04,171.99,1.21736713]
["bitfinex-derivatives","SOLF0:USTF0",1641011242828,45.51902141,172.04,171.99,1.21736713]
["bitfinex-derivatives","SOLF0:USTF0",1641011243027,27.66479,172.0,171.96,12.38323141]
["bitfinex-derivatives","SOLF0:USTF0",1641011243229,33.96279,172.0,171.96,12.38323141]
["bitfinex-derivatives","SOLF0:USTF0",1641011243827,33.96279,172.0,171.95,12.38323141]
["bitfinex-derivatives","SOLF0:USTF0",1641011245227,33.96279,172.0,171.96,12.38323141]
["bitfinex-derivatives","SOLF0:USTF0",1641011245428,27.86399901,172.0,171.96,12.38323141]
["bitfinex-derivatives","SOLF0:USTF0",1641011250632,21.56599901,172.0,171.96,12.38323141]
["bitfinex-derivatives","SOLF0:USTF0",1641011251830,32.075,172.03,171.96,12.38323141]
["bitfinex-derivatives","SOLF0:USTF0",1641011253433,32.075,172.03,171.94,11.35200743]
["bitfinex-derivatives","SOLF0:USTF0",1641011253434,44.45917056,172.03,171.95,12.38323141]
["bitfinex-derivatives","SOLF0:USTF0",1641011258238,32.075,172.03,171.96,12.38323141]
["bitfinex-derivatives","SOLF0:USTF0",1641011259642,44.45917056,172.03,171.95,12.38323141]
["bitfinex-derivatives","SOLF0:USTF0",1641011260643,32.075,172.03,171.96,12.38323141]
["bitfinex-derivatives","SOLF0:USTF0",1641011262146,32.075,172.03,171.97,12.38323141]
["bitfinex-derivatives","SOLF0:USTF0",1641011266949,32.075,172.03,171.95,12.38323141]
["bitfinex-derivatives","SOLF0:USTF0",1641011266950,44.45917056,172.03,171.95,12.38323141]
["bitfinex-derivatives","SOLF0:USTF0",1641011267148,51.09517056,172.03,171.95,12.38323141]
["bitfinex-derivatives","SOLF0:USTF0",1641011267852,27.66479,172.0,171.94,42.59733141]
["bitfinex-derivatives","SOLF0:USTF0",1641011268248,27.66479,172.0,171.94,12.38323141]
["bitfinex-derivatives","SOLF0:USTF0",1641011268449,12.38417056,172.02,171.94,12.38323141]
["bitfinex-derivatives","SOLF0:USTF0",1641011268650,12.38417056,172.01,171.93,21.28323141]
["bitfinex-derivatives","SOLF0:USTF0",1641011269049,12.38417056,172.01,171.93,27.28049171]
["bitfinex-derivatives","SOLF0:USTF0",1641011270851,12.38417056,172.01,171.93,21.28323141]
["bitfinex-derivatives","SOLF0:USTF0",1641011271051,12.38417056,172.02,171.93,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641011271852,27.66479,172.01,171.93,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641011272353,27.66479,172.01,171.92,69.70022141]
["bitfinex-derivatives","SOLF0:USTF0",1641011275762,33.37579,172.01,171.93,18.37011645]
["bitfinex-derivatives","SOLF0:USTF0",1641011277664,33.37579,172.01,171.93,12.38323141]
["bitfinex-derivatives","SOLF0:USTF0",1641011277867,33.37579,172.01,171.92,40.04802141]
["bitfinex-derivatives","SOLF0:USTF0",1641011281167,33.37579,172.01,171.94,12.38323141]
["bitfinex-derivatives","SOLF0:USTF0",1641011282371,12.38417056,172.02,171.94,16.62823141]
["bitfinex-derivatives","SOLF0:USTF0",1641011282771,12.38417056,172.02,171.94,47.78263141]
["bitfinex-derivatives","SOLF0:USTF0",1641011283371,12.38417056,172.05,171.97,12.38323141]
["bitfinex-derivatives","SOLF0:USTF0",1641011283973,12.38417056,172.05,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011284979,12.38417056,172.05,172.01,1.21681259]
["bitfinex-derivatives","SOLF0:USTF0",1641011287579,12.38417056,172.04,171.96,12.38323141]
["bitfinex-derivatives","SOLF0:USTF0",1641011288079,12.38417056,172.04,171.96,40.04802141]
["bitfinex-derivatives","SOLF0:USTF0",1641011288981,12.38417056,172.04,171.97,1.21681259]
["bitfinex-derivatives","SOLF0:USTF0",1641011290284,43.90357056,172.05,171.97,1.21681259]
["bitfinex-derivatives","SOLF0:USTF0",1641011290986,31.5194,172.05,171.97,1.21681259]
["bitfinex-derivatives","SOLF0:USTF0",1641011292786,31.5194,172.05,171.97,6.83281259]
["bitfinex-derivatives","SOLF0:USTF0",1641011293190,12.38417056,172.06,171.97,6.83281259]
["bitfinex-derivatives","SOLF0:USTF0",1641011293586,12.38417056,172.08,171.98,1.21681259]
["bitfinex-derivatives","SOLF0:USTF0",1641011293786,12.38417056,172.08,171.98,32.68171259]
["bitfinex-derivatives","SOLF0:USTF0",1641011294187,12.38417056,172.09,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011294387,15.38417056,172.09,171.98,32.68171259]
["bitfinex-derivatives","SOLF0:USTF0",1641011294989,3.0,172.08,171.98,32.68171259]
["bitfinex-derivatives","SOLF0:USTF0",1641011295187,3.0,172.08,171.99,1.21681259]
["bitfinex-derivatives","SOLF0:USTF0",1641011295888,12.38417056,172.07,171.99,1.21681259]
["bitfinex-derivatives","SOLF0:USTF0",1641011296088,40.04896056,172.07,171.99,1.21681259]
["bitfinex-derivatives","SOLF0:USTF0",1641011296889,46.14696056,172.07,171.99,1.21681259]
["bitfinex-derivatives","SOLF0:USTF0",1641011297092,49.14696056,172.07,171.99,1.21681259]
["bitfinex-derivatives","SOLF0:USTF0",1641011297390,46.14696056,172.07,171.99,1.21681259]
["bitfinex-derivatives","SOLF0:USTF0",1641011298089,12.38417056,172.06,171.99,1.21681259]
["bitfinex-derivatives","SOLF0:USTF0",1641011298491,41.92217056,172.06,171.99,1.21681259]
["bitfinex-derivatives","SOLF0:USTF0",1641011301195,4.12774671,172.01,172.0,4.12774671]
["bitfinex-derivatives","SOLF0:USTF0",1641011305997,4.12774671,172.01,172.0,1.06384671]
["bitfinex-derivatives","SOLF0:USTF0",1641011306200,31.79253671,172.01,172.0,1.06384671]
["bitfinex-derivatives","SOLF0:USTF0",1641011306498,31.79253671,172.01,171.99,1.21681259]
["bitfinex-derivatives","SOLF0:USTF0",1641011306698,40.04896056,172.01,171.98,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641011307697,40.04896056,172.01,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011307899,69.44146056,172.01,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011308600,69.44146056,172.01,171.93,1.2158319]
["bitfinex-derivatives","SOLF0:USTF0",1641011310202,72.44146056,172.01,171.93,1.2158319]
["bitfinex-derivatives","SOLF0:USTF0",1641011310401,69.44146056,172.01,171.93,1.2158319]
["bitfinex-derivatives","SOLF0:USTF0",1641011311101,72.44146056,172.01,171.93,1.2158319]
["bitfinex-derivatives","SOLF0:USTF0",1641011311802,3.0,172.0,171.93,1.2158319]
["bitfinex-derivatives","SOLF0:USTF0",1641011312007,69.44146056,172.01,171.93,1.2158319]
["bitfinex-derivatives","SOLF0:USTF0",1641011312503,12.38417056,172.0,171.93,1.2158319]
["bitfinex-derivatives","SOLF0:USTF0",1641011313304,60.05729,172.01,171.93,1.2158319]
["bitfinex-derivatives","SOLF0:USTF0",1641011313708,57.05729,172.01,171.93,1.2158319]
["bitfinex-derivatives","SOLF0:USTF0",1641011313907,69.44146056,172.01,171.92,44.93576331]
["bitfinex-derivatives","SOLF0:USTF0",1641011314309,69.44146056,172.01,171.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011314913,57.05729,172.01,171.93,47.25497933]
["bitfinex-derivatives","SOLF0:USTF0",1641011315309,57.05729,172.01,171.93,41.26385331]
["bitfinex-derivatives","SOLF0:USTF0",1641011315511,69.44146056,172.01,171.94,1.2158319]
["bitfinex-derivatives","SOLF0:USTF0",1641011316010,41.77667056,172.01,171.94,7.4798319]
["bitfinex-derivatives","SOLF0:USTF0",1641011316410,12.38417056,172.01,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011317012,41.96437056,172.04,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011317212,41.96437056,172.04,171.96,31.4882]
["bitfinex-derivatives","SOLF0:USTF0",1641011317613,41.96437056,172.04,171.97,1.2158319]
["bitfinex-derivatives","SOLF0:USTF0",1641011318414,41.96437056,172.04,171.97,28.8806219]
["bitfinex-derivatives","SOLF0:USTF0",1641011319217,41.96437056,172.04,171.98,1.2158319]
["bitfinex-derivatives","SOLF0:USTF0",1641011319917,12.38417056,172.04,171.98,1.2158319]
["bitfinex-derivatives","SOLF0:USTF0",1641011320116,12.38417056,172.04,171.98,6.4018319]
["bitfinex-derivatives","SOLF0:USTF0",1641011320317,12.38417056,172.03,171.98,6.4018319]
["bitfinex-derivatives","SOLF0:USTF0",1641011321516,12.38417056,172.04,171.99,1.2158319]
["bitfinex-derivatives","SOLF0:USTF0",1641011322218,12.38417056,172.03,171.99,1.2158319]
["bitfinex-derivatives","SOLF0:USTF0",1641011323017,12.38417056,172.04,171.99,1.2158319]
["bitfinex-derivatives","SOLF0:USTF0",1641011325122,12.38417056,172.03,171.99,1.2158319]
["bitfinex-derivatives","SOLF0:USTF0",1641011325925,12.38417056,172.03,171.97,1.2158319]
["bitfinex-derivatives","SOLF0:USTF0",1641011326525,12.38417056,172.02,171.97,1.2158319]
["bitfinex-derivatives","SOLF0:USTF0",1641011327328,12.38417056,172.02,171.95,1.2158319]
["bitfinex-derivatives","SOLF0:USTF0",1641011328128,50.50587056,172.03,171.95,1.2158319]
["bitfinex-derivatives","SOLF0:USTF0",1641011328429,50.50587056,172.03,171.95,28.8806219]
["bitfinex-derivatives","SOLF0:USTF0",1641011328828,44.56087056,172.03,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011329028,47.56087056,172.03,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011329328,47.56087056,172.03,171.96,1.2158319]
["bitfinex-derivatives","SOLF0:USTF0",1641011330229,44.56087056,172.03,171.96,1.2158319]
["bitfinex-derivatives","SOLF0:USTF0",1641011331130,44.56087056,172.03,171.94,1.2158319]
["bitfinex-derivatives","SOLF0:USTF0",1641011331731,32.1767,172.03,171.94,1.2158319]
["bitfinex-derivatives","SOLF0:USTF0",1641011332937,12.38417056,172.02,171.94,19.59667879]
["bitfinex-derivatives","SOLF0:USTF0",1641011334039,16.78517056,172.02,171.94,19.59667879]
["bitfinex-derivatives","SOLF0:USTF0",1641011334441,16.78517056,172.02,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011334941,16.78517056,172.02,171.96,1.2158319]
["bitfinex-derivatives","SOLF0:USTF0",1641011335642,12.38417056,172.01,171.96,1.2158319]
["bitfinex-derivatives","SOLF0:USTF0",1641011342350,12.38417056,172.04,171.96,19.59645449]
["bitfinex-derivatives","SOLF0:USTF0",1641011342550,12.38417056,172.04,171.97,29.7175]
["bitfinex-derivatives","SOLF0:USTF0",1641011343850,12.38417056,172.04,171.98,1.2158319]
["bitfinex-derivatives","SOLF0:USTF0",1641011344552,12.38417056,172.04,171.98,28.8806219]
["bitfinex-derivatives","SOLF0:USTF0",1641011345351,12.38417056,172.04,171.99,1.2158319]
["bitfinex-derivatives","SOLF0:USTF0",1641011346153,12.38417056,172.05,171.99,1.2158319]
["bitfinex-derivatives","SOLF0:USTF0",1641011346952,12.38417056,172.06,171.99,1.2158319]
["bitfinex-derivatives","SOLF0:USTF0",1641011347553,12.38417056,172.05,171.99,1.2158319]
["bitfinex-derivatives","SOLF0:USTF0",1641011350557,12.38417056,172.04,171.99,1.2158319]
["bitfinex-derivatives","SOLF0:USTF0",1641011352761,12.38417056,172.04,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011354160,12.38417056,172.06,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011355163,12.38417056,172.06,171.99,1.21398131]
["bitfinex-derivatives","SOLF0:USTF0",1641011355864,15.38417056,172.06,171.99,1.21398131]
["bitfinex-derivatives","SOLF0:USTF0",1641011356462,15.38417056,172.06,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011356664,12.38417056,172.04,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011357564,12.38417056,172.02,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011357764,18.69817056,172.02,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011358268,12.38417056,172.01,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011359566,12.38417056,172.0,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011360468,12.38417056,172.0,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011360870,12.38417056,172.0,171.96,1.2169689]
["bitfinex-derivatives","SOLF0:USTF0",1641011362872,12.38417056,171.99,171.93,1.2169689]
["bitfinex-derivatives","SOLF0:USTF0",1641011365671,12.38417056,172.0,171.93,1.2169689]
["bitfinex-derivatives","SOLF0:USTF0",1641011365870,12.38417056,172.0,171.93,7.9139689]
["bitfinex-derivatives","SOLF0:USTF0",1641011366273,12.38417056,172.0,171.94,1.2169689]
["bitfinex-derivatives","SOLF0:USTF0",1641011367172,12.38417056,172.0,171.96,4.1289048]
["bitfinex-derivatives","SOLF0:USTF0",1641011367975,12.38417056,172.0,171.97,4.1289048]
["bitfinex-derivatives","SOLF0:USTF0",1641011368177,40.04896056,172.01,171.97,4.1289048]
["bitfinex-derivatives","SOLF0:USTF0",1641011368579,27.66479,172.01,171.94,1.2169689]
["bitfinex-derivatives","SOLF0:USTF0",1641011368778,27.66479,172.01,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011369378,40.05085566,172.01,171.98,4.12868855]
["bitfinex-derivatives","SOLF0:USTF0",1641011370483,27.66479,172.01,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011370979,40.05081647,172.01,171.98,4.12867549]
["bitfinex-derivatives","SOLF0:USTF0",1641011371580,27.66479,172.01,171.97,4.12871373]
["bitfinex-derivatives","SOLF0:USTF0",1641011372382,27.66479,172.01,171.98,4.12862819]
["bitfinex-derivatives","SOLF0:USTF0",1641011373383,27.66479,172.01,171.94,12.38323141]
["bitfinex-derivatives","SOLF0:USTF0",1641011373583,12.38588456,172.0,171.96,4.12877914]
["bitfinex-derivatives","SOLF0:USTF0",1641011374084,12.38588456,172.0,171.92,71.41652141]
["bitfinex-derivatives","SOLF0:USTF0",1641011375082,12.38588456,172.0,171.96,4.12875181]
["bitfinex-derivatives","SOLF0:USTF0",1641011375683,27.66479,172.01,171.93,19.59791803]
["bitfinex-derivatives","SOLF0:USTF0",1641011376287,27.66479,172.01,171.96,4.12885464]
["bitfinex-derivatives","SOLF0:USTF0",1641011376486,12.38656393,172.0,171.96,4.12885464]
["bitfinex-derivatives","SOLF0:USTF0",1641011376986,12.38656393,172.0,171.92,71.41652141]
["bitfinex-derivatives","SOLF0:USTF0",1641011377988,12.38656393,172.0,171.96,4.12884934]
["bitfinex-derivatives","SOLF0:USTF0",1641011378590,27.66479,172.01,171.93,4.10958681]
["bitfinex-derivatives","SOLF0:USTF0",1641011378988,27.66479,172.01,171.93,1.21127671]
["bitfinex-derivatives","SOLF0:USTF0",1641011379991,27.66479,172.01,171.92,65.44729]
["bitfinex-derivatives","SOLF0:USTF0",1641011380191,27.66479,172.01,171.93,4.10942175]
["bitfinex-derivatives","SOLF0:USTF0",1641011380591,27.66479,172.01,171.93,5.32070829]
["bitfinex-derivatives","SOLF0:USTF0",1641011381492,27.66479,172.01,171.92,69.55671175]
["bitfinex-derivatives","SOLF0:USTF0",1641011382291,27.66479,172.01,171.95,4.10942175]
["bitfinex-derivatives","SOLF0:USTF0",1641011382493,12.38656393,171.99,171.95,4.10942175]
["bitfinex-derivatives","SOLF0:USTF0",1641011383091,10.51785956,172.0,171.92,77.83052141]
["bitfinex-derivatives","SOLF0:USTF0",1641011383794,12.38673486,171.99,171.95,4.12891162]
["bitfinex-derivatives","SOLF0:USTF0",1641011384391,27.66479,172.01,171.95,4.12891162]
["bitfinex-derivatives","SOLF0:USTF0",1641011384594,12.38605405,172.0,171.97,4.12868468]
["bitfinex-derivatives","SOLF0:USTF0",1641011385092,27.66479,172.01,171.93,12.38323141]
["bitfinex-derivatives","SOLF0:USTF0",1641011385293,27.66479,172.01,171.96,4.12871899]
["bitfinex-derivatives","SOLF0:USTF0",1641011385793,27.66479,172.01,171.93,1.21696738]
["bitfinex-derivatives","SOLF0:USTF0",1641011385996,12.38630028,172.0,171.93,1.21696738]
["bitfinex-derivatives","SOLF0:USTF0",1641011386495,12.38630028,172.0,171.96,4.12871984]
["bitfinex-derivatives","SOLF0:USTF0",1641011387395,27.66479,172.01,171.93,1.21696738]
["bitfinex-derivatives","SOLF0:USTF0",1641011387995,12.38637906,171.99,171.95,4.12879302]
["bitfinex-derivatives","SOLF0:USTF0",1641011388599,10.51741679,172.0,171.96,4.1286974]
["bitfinex-derivatives","SOLF0:USTF0",1641011389300,10.51741679,172.0,171.92,77.83052141]
["bitfinex-derivatives","SOLF0:USTF0",1641011389301,27.66479,172.01,171.92,77.83052141]
["bitfinex-derivatives","SOLF0:USTF0",1641011389501,12.38553687,172.0,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011389900,27.66479,172.01,171.96,5.3454935]
["bitfinex-derivatives","SOLF0:USTF0",1641011390103,30.093,172.03,171.96,5.3454935]
["bitfinex-derivatives","SOLF0:USTF0",1641011391302,30.093,172.03,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011391503,12.38550932,172.0,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011392104,12.38659071,171.99,171.95,4.12886357]
["bitfinex-derivatives","SOLF0:USTF0",1641011392804,12.38659071,171.99,171.92,59.03329]
["bitfinex-derivatives","SOLF0:USTF0",1641011393003,12.38659071,171.98,171.93,1.21694387]
["bitfinex-derivatives","SOLF0:USTF0",1641011393503,43.54552354,172.02,171.94,4.12910788]
["bitfinex-derivatives","SOLF0:USTF0",1641011393504,27.66479,172.0,171.94,4.12910788]
["bitfinex-derivatives","SOLF0:USTF0",1641011394507,12.38763585,171.97,171.93,1.21691808]
["bitfinex-derivatives","SOLF0:USTF0",1641011395307,10.51637311,171.98,171.93,4.12926714]
["bitfinex-derivatives","SOLF0:USTF0",1641011395508,10.51637311,171.98,171.93,10.19926714]
["bitfinex-derivatives","SOLF0:USTF0",1641011396008,29.7054,171.99,171.93,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1641011396209,12.38721495,171.98,171.95,4.12907165]
["bitfinex-derivatives","SOLF0:USTF0",1641011396811,29.7054,171.99,171.93,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1641011397013,29.7054,171.99,171.94,5.34610648]
["bitfinex-derivatives","SOLF0:USTF0",1641011397611,29.7054,171.99,171.92,59.03329]
["bitfinex-derivatives","SOLF0:USTF0",1641011397812,12.3880985,171.97,171.92,59.03329]
["bitfinex-derivatives","SOLF0:USTF0",1641011398311,29.7054,171.99,171.92,59.03329]
["bitfinex-derivatives","SOLF0:USTF0",1641011398512,12.38735333,171.98,171.95,4.12911778]
["bitfinex-derivatives","SOLF0:USTF0",1641011399211,29.7054,171.99,171.94,4.12919012]
["bitfinex-derivatives","SOLF0:USTF0",1641011399911,12.38756103,171.98,171.93,1.21692058]
["bitfinex-derivatives","SOLF0:USTF0",1641011400811,29.7054,171.99,171.92,65.35929]
["bitfinex-derivatives","SOLF0:USTF0",1641011401011,4.12918955,171.94,171.92,65.35929]
["bitfinex-derivatives","SOLF0:USTF0",1641011401812,29.7054,171.99,171.92,33.99079]
["bitfinex-derivatives","SOLF0:USTF0",1641011402011,12.3877024,171.98,171.93,1.21691587]
["bitfinex-derivatives","SOLF0:USTF0",1641011402614,12.3877024,171.98,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011402815,18.0847024,171.98,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011403414,4.11945494,171.95,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011403616,4.11945494,171.95,171.89,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641011404216,4.11982143,171.94,171.9,1.21397465]
["bitfinex-derivatives","SOLF0:USTF0",1641011405316,12.3877024,171.98,171.89,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641011406018,40.0524924,171.98,171.89,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641011406317,4.11979662,171.94,171.9,1.21397713]
["bitfinex-derivatives","SOLF0:USTF0",1641011407119,40.0524924,171.98,171.89,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641011407822,4.1198643,171.94,171.9,1.21397036]
["bitfinex-derivatives","SOLF0:USTF0",1641011408521,40.0524924,171.98,171.89,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641011409222,4.12962015,171.92,171.9,1.21687726]
["bitfinex-derivatives","SOLF0:USTF0",1641011409723,10.52039447,171.97,171.89,27.04131678]
["bitfinex-derivatives","SOLF0:USTF0",1641011410023,10.52039447,171.97,171.89,32.58631678]
["bitfinex-derivatives","SOLF0:USTF0",1641011410223,10.52039447,171.97,171.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011410824,4.12958708,171.92,171.9,31.88167057]
["bitfinex-derivatives","SOLF0:USTF0",1641011411026,4.12958708,171.92,171.9,28.88167057]
["bitfinex-derivatives","SOLF0:USTF0",1641011411228,4.12958708,171.92,171.9,31.88167057]
["bitfinex-derivatives","SOLF0:USTF0",1641011411429,12.38876123,171.96,171.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011411634,4.12899038,171.95,171.91,19.60174561]
["bitfinex-derivatives","SOLF0:USTF0",1641011412530,4.12901638,171.94,171.91,19.60174561]
["bitfinex-derivatives","SOLF0:USTF0",1641011413230,10.52039447,172.0,171.91,19.60174561]
["bitfinex-derivatives","SOLF0:USTF0",1641011413431,4.12889531,171.95,171.91,19.60174561]
["bitfinex-derivatives","SOLF0:USTF0",1641011413831,10.52039447,172.0,171.91,19.60174561]
["bitfinex-derivatives","SOLF0:USTF0",1641011414433,4.12900713,171.95,171.91,19.60174561]
["bitfinex-derivatives","SOLF0:USTF0",1641011415032,12.38702139,171.99,171.91,19.60174561]
["bitfinex-derivatives","SOLF0:USTF0",1641011415931,4.12901635,171.95,171.91,19.60174561]
["bitfinex-derivatives","SOLF0:USTF0",1641011417133,12.38702139,171.99,171.91,13.60391138]
["bitfinex-derivatives","SOLF0:USTF0",1641011417433,27.66479,172.01,171.91,13.60391138]
["bitfinex-derivatives","SOLF0:USTF0",1641011417434,4.12212298,171.96,171.93,4.12212298]
["bitfinex-derivatives","SOLF0:USTF0",1641011417934,12.38702139,172.0,171.91,1.21694024]
["bitfinex-derivatives","SOLF0:USTF0",1641011418136,15.38702139,172.0,171.91,1.21694024]
["bitfinex-derivatives","SOLF0:USTF0",1641011418338,27.66479,171.98,171.91,1.21694024]
["bitfinex-derivatives","SOLF0:USTF0",1641011418935,12.38702139,172.0,171.91,1.21694024]
["bitfinex-derivatives","SOLF0:USTF0",1641011419135,4.12234619,171.95,171.92,4.12234619]
["bitfinex-derivatives","SOLF0:USTF0",1641011419937,5.356,171.97,171.9,1.21694024]
["bitfinex-derivatives","SOLF0:USTF0",1641011420137,4.12273871,171.93,171.91,4.12273871]
["bitfinex-derivatives","SOLF0:USTF0",1641011420638,45.40781139,171.97,171.9,4.12291954]
["bitfinex-derivatives","SOLF0:USTF0",1641011421337,4.12312492,171.92,171.89,12.78312492]
["bitfinex-derivatives","SOLF0:USTF0",1641011422138,12.38702139,171.95,171.89,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641011422337,4.12317293,171.91,171.89,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641011422837,12.38702139,171.95,171.89,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641011423837,4.1231507,171.91,171.89,12.7831507]
["bitfinex-derivatives","SOLF0:USTF0",1641011424438,12.38702139,171.95,171.89,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641011425041,4.12308684,171.92,171.89,12.78308684]
["bitfinex-derivatives","SOLF0:USTF0",1641011425639,12.38702139,171.96,171.89,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641011426739,12.38702139,171.96,171.9,5.33802277]
["bitfinex-derivatives","SOLF0:USTF0",1641011426740,4.12322942,171.92,171.9,5.33802277]
["bitfinex-derivatives","SOLF0:USTF0",1641011427341,12.38702139,171.96,171.89,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641011427842,4.12313806,171.92,171.9,4.12313806]
["bitfinex-derivatives","SOLF0:USTF0",1641011428046,4.12313806,171.92,171.9,5.33794054]
["bitfinex-derivatives","SOLF0:USTF0",1641011428644,4.12312702,171.93,171.89,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641011429943,12.38702139,171.96,171.89,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641011430144,12.38702139,171.97,171.9,5.33784256]
["bitfinex-derivatives","SOLF0:USTF0",1641011430644,12.38702139,171.97,171.89,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641011430843,4.1230231,171.93,171.89,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641011431345,12.38702139,171.97,171.9,5.33783448]
["bitfinex-derivatives","SOLF0:USTF0",1641011431945,4.12310566,171.92,171.89,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641011432546,12.38702139,171.96,171.89,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641011432746,12.38702139,171.95,171.91,4.13000174]
["bitfinex-derivatives","SOLF0:USTF0",1641011433548,10.5042036,171.97,171.89,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641011433849,12.38998336,171.94,171.9,4.12999445]
["bitfinex-derivatives","SOLF0:USTF0",1641011434146,10.5042036,171.97,171.9,1.21684278]
["bitfinex-derivatives","SOLF0:USTF0",1641011434847,10.5042036,171.97,171.89,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641011435047,12.38991244,171.94,171.9,4.12997081]
["bitfinex-derivatives","SOLF0:USTF0",1641011435547,10.5042036,171.97,171.89,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641011435747,10.5042036,171.97,171.9,1.21684232]
["bitfinex-derivatives","SOLF0:USTF0",1641011436453,12.38990202,171.94,171.9,4.12996734]
["bitfinex-derivatives","SOLF0:USTF0",1641011436954,10.5042036,171.97,171.9,1.21684334]
["bitfinex-derivatives","SOLF0:USTF0",1641011437556,12.38985531,171.94,171.9,4.12995177]
["bitfinex-derivatives","SOLF0:USTF0",1641011438357,97.76430431,171.98,171.89,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641011438558,12.33665678,171.97,171.89,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641011439358,27.66479,171.95,171.89,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641011440359,27.66479,171.95,171.89,2.05150232]
["bitfinex-derivatives","SOLF0:USTF0",1641011440558,12.33665678,171.96,171.89,2.05150232]
["bitfinex-derivatives","SOLF0:USTF0",1641011441360,12.33665678,171.97,171.89,2.05150232]
["bitfinex-derivatives","SOLF0:USTF0",1641011441962,15.33665678,171.97,171.89,2.05150232]
["bitfinex-derivatives","SOLF0:USTF0",1641011442164,80.07181066,171.98,171.89,2.05150232]
["bitfinex-derivatives","SOLF0:USTF0",1641011442864,15.33665678,171.97,171.89,2.05150232]
["bitfinex-derivatives","SOLF0:USTF0",1641011443265,12.33665678,171.97,171.89,2.05150232]
["bitfinex-derivatives","SOLF0:USTF0",1641011443465,12.33665678,171.97,171.88,32.3365]
["bitfinex-derivatives","SOLF0:USTF0",1641011443668,12.33665678,171.97,171.88,41.2165]
["bitfinex-derivatives","SOLF0:USTF0",1641011444269,64.73515388,171.98,171.89,5.32390965]
["bitfinex-derivatives","SOLF0:USTF0",1641011444870,67.73515388,171.98,171.89,5.32390965]
["bitfinex-derivatives","SOLF0:USTF0",1641011445371,80.07181066,171.98,171.88,45.32876776]
["bitfinex-derivatives","SOLF0:USTF0",1641011446070,12.33665678,171.95,171.91,4.11226776]
["bitfinex-derivatives","SOLF0:USTF0",1641011448473,12.33665678,171.94,171.9,4.11226776]
["bitfinex-derivatives","SOLF0:USTF0",1641011449075,10.52078355,171.97,171.91,4.11226776]
["bitfinex-derivatives","SOLF0:USTF0",1641011449076,12.33665678,171.95,171.91,4.11226776]
["bitfinex-derivatives","SOLF0:USTF0",1641011450373,12.33665678,171.94,171.9,4.11226776]
["bitfinex-derivatives","SOLF0:USTF0",1641011451078,12.33665678,171.95,171.91,4.11226776]
["bitfinex-derivatives","SOLF0:USTF0",1641011451675,12.33665678,171.94,171.9,4.11226776]
["bitfinex-derivatives","SOLF0:USTF0",1641011452475,3.0,171.91,171.9,4.11226776]
["bitfinex-derivatives","SOLF0:USTF0",1641011452676,19.59265678,171.94,171.9,4.11226776]
["bitfinex-derivatives","SOLF0:USTF0",1641011452877,16.59265678,171.94,171.9,4.11226776]
["bitfinex-derivatives","SOLF0:USTF0",1641011453681,12.33665678,171.91,171.87,31.77705776]
["bitfinex-derivatives","SOLF0:USTF0",1641011456680,12.33665678,171.93,171.89,4.11226776]
["bitfinex-derivatives","SOLF0:USTF0",1641011457379,58.30029,171.94,171.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011457380,70.63694678,171.94,171.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011459481,58.30029,171.94,171.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011459982,70.63694678,171.94,171.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011460883,73.63694678,171.94,171.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011461284,70.63694678,171.94,171.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011461684,73.63694678,171.94,171.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011461983,70.63694678,171.94,171.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011462685,58.30029,171.94,171.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011462884,58.30029,171.94,171.87,58.61499]
["bitfinex-derivatives","SOLF0:USTF0",1641011463291,58.30029,171.94,171.87,62.72725776]
["bitfinex-derivatives","SOLF0:USTF0",1641011463490,30.6355,171.94,171.87,62.72725776]
["bitfinex-derivatives","SOLF0:USTF0",1641011463897,58.30029,171.94,171.87,62.72725776]
["bitfinex-derivatives","SOLF0:USTF0",1641011464091,30.6355,171.94,171.87,62.72725776]
["bitfinex-derivatives","SOLF0:USTF0",1641011464291,30.6355,171.94,171.87,58.61499]
["bitfinex-derivatives","SOLF0:USTF0",1641011464991,4.11697076,171.91,171.87,58.61499]
["bitfinex-derivatives","SOLF0:USTF0",1641011466894,4.11697076,171.9,171.87,58.61499]
["bitfinex-derivatives","SOLF0:USTF0",1641011467895,4.11697076,171.9,171.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011468697,4.11697076,171.88,171.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011469597,4.11697076,171.89,171.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011469797,4.11697076,171.89,171.87,32.71679]
["bitfinex-derivatives","SOLF0:USTF0",1641011473999,4.11697076,171.88,171.87,32.71679]
["bitfinex-derivatives","SOLF0:USTF0",1641011475802,4.11697076,171.89,171.87,32.71679]
["bitfinex-derivatives","SOLF0:USTF0",1641011479003,4.11697076,171.9,171.87,32.71679]
["bitfinex-derivatives","SOLF0:USTF0",1641011480004,4.11697076,171.9,171.87,45.10376114]
["bitfinex-derivatives","SOLF0:USTF0",1641011480705,4.11697076,171.9,171.87,32.71679]
["bitfinex-derivatives","SOLF0:USTF0",1641011482207,4.11697076,171.92,171.87,32.71679]
["bitfinex-derivatives","SOLF0:USTF0",1641011483011,4.11697076,171.93,171.87,32.71679]
["bitfinex-derivatives","SOLF0:USTF0",1641011484114,4.11697076,171.93,171.9,4.12113383]
["bitfinex-derivatives","SOLF0:USTF0",1641011487820,12.33665678,171.95,171.91,4.12113383]
["bitfinex-derivatives","SOLF0:USTF0",1641011488414,12.33665678,171.94,171.9,4.12113383]
["bitfinex-derivatives","SOLF0:USTF0",1641011489616,12.33665678,171.94,171.9,5.33576714]
["bitfinex-derivatives","SOLF0:USTF0",1641011490315,12.33665678,171.95,171.91,4.12113383]
["bitfinex-derivatives","SOLF0:USTF0",1641011490516,12.33665678,171.95,171.91,9.88913383]
["bitfinex-derivatives","SOLF0:USTF0",1641011490718,12.33665678,171.95,171.91,37.55392383]
["bitfinex-derivatives","SOLF0:USTF0",1641011493416,12.33665678,171.95,171.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641011493617,3.47345678,171.95,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641011493816,3.47345678,171.95,171.91,37.55392383]
["bitfinex-derivatives","SOLF0:USTF0",1641011494016,5.678e-05,171.95,171.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641011494216,5.678e-05,171.95,171.91,41.55392383]
["bitfinex-derivatives","SOLF0:USTF0",1641011494217,33.02915043,171.99,171.91,37.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641011494419,32.4622,172.03,171.93,1.21792678]
["bitfinex-derivatives","SOLF0:USTF0",1641011494718,32.4622,172.03,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011494921,32.4622,172.03,171.95,33.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641011495320,32.4622,172.03,171.95,36.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641011495520,10.51348912,172.02,171.97,4.12857909]
["bitfinex-derivatives","SOLF0:USTF0",1641011496121,19.13948912,172.02,171.97,4.12857909]
["bitfinex-derivatives","SOLF0:USTF0",1641011496723,27.66479,172.0,171.97,4.12857909]
["bitfinex-derivatives","SOLF0:USTF0",1641011497124,27.66479,172.0,171.93,4.12857909]
["bitfinex-derivatives","SOLF0:USTF0",1641011497323,31.8993,171.99,171.93,4.12857909]
["bitfinex-derivatives","SOLF0:USTF0",1641011498325,31.8993,171.99,171.94,4.12857909]
["bitfinex-derivatives","SOLF0:USTF0",1641011499225,31.8993,171.99,171.94,10.63557909]
["bitfinex-derivatives","SOLF0:USTF0",1641011499426,31.8993,171.99,171.95,4.12857909]
["bitfinex-derivatives","SOLF0:USTF0",1641011500227,31.8993,171.99,171.96,4.12857909]
["bitfinex-derivatives","SOLF0:USTF0",1641011500726,60.69394043,172.03,171.96,4.12857909]
["bitfinex-derivatives","SOLF0:USTF0",1641011500930,92.12034043,172.03,171.96,4.12857909]
["bitfinex-derivatives","SOLF0:USTF0",1641011502029,3.0,172.02,171.96,4.12857909]
["bitfinex-derivatives","SOLF0:USTF0",1641011502230,3.0,172.02,171.95,4.12892921]
["bitfinex-derivatives","SOLF0:USTF0",1641011502430,46.5459561,172.02,171.95,4.12892921]
["bitfinex-derivatives","SOLF0:USTF0",1641011502730,43.5459561,172.02,171.95,4.12892921]
["bitfinex-derivatives","SOLF0:USTF0",1641011503735,43.5459561,172.02,171.95,1.21813063]
["bitfinex-derivatives","SOLF0:USTF0",1641011504333,43.5459561,172.02,171.95,4.12867461]
["bitfinex-derivatives","SOLF0:USTF0",1641011504334,4.12867461,171.96,171.95,4.12867461]
["bitfinex-derivatives","SOLF0:USTF0",1641011505036,10.51680567,172.02,171.95,1.21816034]
["bitfinex-derivatives","SOLF0:USTF0",1641011505233,10.51680567,172.02,171.95,6.15516034]
["bitfinex-derivatives","SOLF0:USTF0",1641011505634,4.1022424,172.0,171.95,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1641011506234,4.1022424,172.01,171.95,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1641011506435,4.1022424,172.01,171.95,28.38963285]
["bitfinex-derivatives","SOLF0:USTF0",1641011510340,4.1022424,172.01,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011513143,3.0,172.01,171.96,4.1022424]
["bitfinex-derivatives","SOLF0:USTF0",1641011513342,8.81141944,172.01,171.96,4.1022424]
["bitfinex-derivatives","SOLF0:USTF0",1641011513744,33.02915043,172.0,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011513943,37.69115043,172.0,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011514145,3.0,171.98,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011514344,3.0,171.99,171.92,4.1022424]
["bitfinex-derivatives","SOLF0:USTF0",1641011514544,37.69115043,172.0,171.92,4.1022424]
["bitfinex-derivatives","SOLF0:USTF0",1641011514744,3.0,171.95,171.92,4.1022424]
["bitfinex-derivatives","SOLF0:USTF0",1641011514947,32.95579,171.95,171.92,0.5932424]
["bitfinex-derivatives","SOLF0:USTF0",1641011515546,32.95579,171.95,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011516452,42.33632248,171.94,171.86,1.21819724]
["bitfinex-derivatives","SOLF0:USTF0",1641011516950,31.8242,171.94,171.86,1.21819724]
["bitfinex-derivatives","SOLF0:USTF0",1641011522157,36.5702,171.94,171.86,1.21819724]
["bitfinex-derivatives","SOLF0:USTF0",1641011522759,36.5702,171.94,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011530782,36.5702,171.94,171.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011530980,36.5702,171.94,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011534183,31.8242,171.94,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011534986,12.30905929,171.92,171.86,1.21817364]
["bitfinex-derivatives","SOLF0:USTF0",1641011535187,12.30905929,171.92,171.86,6.39817364]
["bitfinex-derivatives","SOLF0:USTF0",1641011536190,12.30905929,171.93,171.87,1.21817364]
["bitfinex-derivatives","SOLF0:USTF0",1641011536789,27.66479,171.95,171.87,1.21817364]
["bitfinex-derivatives","SOLF0:USTF0",1641011536790,39.97384929,171.95,171.87,13.52723293]
["bitfinex-derivatives","SOLF0:USTF0",1641011536989,39.97384929,171.95,171.87,42.99023293]
["bitfinex-derivatives","SOLF0:USTF0",1641011537491,39.97384929,171.95,171.87,50.31923293]
["bitfinex-derivatives","SOLF0:USTF0",1641011537691,39.97384929,171.95,171.87,47.31923293]
["bitfinex-derivatives","SOLF0:USTF0",1641011537889,39.97384929,171.95,171.88,1.21817364]
["bitfinex-derivatives","SOLF0:USTF0",1641011538590,12.30905929,171.94,171.88,1.21817364]
["bitfinex-derivatives","SOLF0:USTF0",1641011539389,12.30905929,171.95,171.88,1.21817364]
["bitfinex-derivatives","SOLF0:USTF0",1641011539591,12.30905929,171.95,171.88,28.88296364]
["bitfinex-derivatives","SOLF0:USTF0",1641011539994,12.30905929,171.95,171.89,1.21817364]
["bitfinex-derivatives","SOLF0:USTF0",1641011541491,12.30905929,171.95,171.89,6.50217364]
["bitfinex-derivatives","SOLF0:USTF0",1641011541992,12.30905929,171.95,171.9,1.21817364]
["bitfinex-derivatives","SOLF0:USTF0",1641011543897,12.30905929,171.96,171.9,1.21817364]
["bitfinex-derivatives","SOLF0:USTF0",1641011545596,12.30905929,171.96,171.89,1.21817364]
["bitfinex-derivatives","SOLF0:USTF0",1641011546896,12.30905929,171.95,171.89,1.21817364]
["bitfinex-derivatives","SOLF0:USTF0",1641011548903,12.30905929,171.94,171.89,1.21817364]
["bitfinex-derivatives","SOLF0:USTF0",1641011550805,12.30905929,171.96,171.89,19.52889438]
["bitfinex-derivatives","SOLF0:USTF0",1641011551303,12.30905929,171.96,171.89,13.52723293]
["bitfinex-derivatives","SOLF0:USTF0",1641011551504,30.8649,171.97,171.89,1.21817364]
["bitfinex-derivatives","SOLF0:USTF0",1641011551703,12.30905929,171.98,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011552102,12.30905929,171.96,171.92,1.21817364]
["bitfinex-derivatives","SOLF0:USTF0",1641011553204,12.30905929,171.96,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641011553402,12.30905929,171.96,171.93,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1641011553602,12.30905929,171.98,171.93,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1641011553802,12.30905929,171.98,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011554603,42.94635929,172.0,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011555304,12.30905929,172.0,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011555504,12.30905929,172.0,171.96,1.21817364]
["bitfinex-derivatives","SOLF0:USTF0",1641011556305,12.30905929,172.01,171.96,1.21817364]
["bitfinex-derivatives","SOLF0:USTF0",1641011557104,12.30905929,172.0,171.96,1.21817364]
["bitfinex-derivatives","SOLF0:USTF0",1641011558505,12.30905929,172.0,171.92,19.52865496]
["bitfinex-derivatives","SOLF0:USTF0",1641011559206,12.30905929,171.98,171.92,1.21817364]
["bitfinex-derivatives","SOLF0:USTF0",1641011561309,12.30905929,171.99,171.92,1.21817364]
["bitfinex-derivatives","SOLF0:USTF0",1641011561809,12.30905929,171.99,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011562010,10.51309331,172.01,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011562011,12.30905929,171.98,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011566521,12.30905929,171.98,171.94,21.05836575]
["bitfinex-derivatives","SOLF0:USTF0",1641011570127,12.30905929,171.99,171.94,21.05836575]
["bitfinex-derivatives","SOLF0:USTF0",1641011572329,12.30905929,171.99,171.94,29.81836575]
["bitfinex-derivatives","SOLF0:USTF0",1641011573831,12.30905929,171.99,171.94,21.05836575]
["bitfinex-derivatives","SOLF0:USTF0",1641011574031,12.30905929,171.99,171.89,21.22905929]
["bitfinex-derivatives","SOLF0:USTF0",1641011574230,29.8931,171.98,171.89,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641011574730,29.8931,171.98,171.88,12.30905929]
["bitfinex-derivatives","SOLF0:USTF0",1641011574931,12.30905929,171.96,171.9,1.21644078]
["bitfinex-derivatives","SOLF0:USTF0",1641011575630,4.12253051,171.91,171.89,4.12253051]
["bitfinex-derivatives","SOLF0:USTF0",1641011576334,4.12253051,171.92,171.89,5.33897129]
["bitfinex-derivatives","SOLF0:USTF0",1641011577135,4.12253051,171.93,171.9,4.12253051]
["bitfinex-derivatives","SOLF0:USTF0",1641011578938,4.12253051,171.92,171.9,4.12253051]
["bitfinex-derivatives","SOLF0:USTF0",1641011580339,10.91653051,171.92,171.9,4.12253051]
["bitfinex-derivatives","SOLF0:USTF0",1641011582044,6.794,171.92,171.91,4.12253051]
["bitfinex-derivatives","SOLF0:USTF0",1641011582244,12.30905929,171.95,171.91,4.12253051]
["bitfinex-derivatives","SOLF0:USTF0",1641011584342,12.30905929,171.94,171.9,4.12253051]
["bitfinex-derivatives","SOLF0:USTF0",1641011585346,12.30905929,171.96,171.92,4.12253051]
["bitfinex-derivatives","SOLF0:USTF0",1641011585950,12.30905929,171.95,171.91,4.12253051]
["bitfinex-derivatives","SOLF0:USTF0",1641011587349,12.30905929,171.94,171.91,4.12253051]
["bitfinex-derivatives","SOLF0:USTF0",1641011588548,12.30905929,171.94,171.9,5.33897129]
["bitfinex-derivatives","SOLF0:USTF0",1641011589149,42.15395929,171.97,171.89,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1641011592453,42.15395929,171.97,171.89,12.94253051]
["bitfinex-derivatives","SOLF0:USTF0",1641011593854,29.8449,171.97,171.89,12.94253051]
["bitfinex-derivatives","SOLF0:USTF0",1641011594856,29.8449,171.97,171.89,15.94253051]
["bitfinex-derivatives","SOLF0:USTF0",1641011595055,29.8449,171.97,171.89,20.58953051]
["bitfinex-derivatives","SOLF0:USTF0",1641011595957,29.8449,171.97,171.92,4.12253051]
["bitfinex-derivatives","SOLF0:USTF0",1641011597358,29.8449,171.97,171.91,5.33802479]
["bitfinex-derivatives","SOLF0:USTF0",1641011598160,4.11886182,171.94,171.9,34.97823051]
["bitfinex-derivatives","SOLF0:USTF0",1641011598859,4.11886182,171.94,171.91,5.33798932]
["bitfinex-derivatives","SOLF0:USTF0",1641011599459,4.11886182,171.94,171.9,34.97823051]
["bitfinex-derivatives","SOLF0:USTF0",1641011600063,4.11886182,171.94,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011600261,4.11886182,171.93,171.91,33.00505145]
["bitfinex-derivatives","SOLF0:USTF0",1641011601062,4.11886182,171.93,171.91,31.78732051]
["bitfinex-derivatives","SOLF0:USTF0",1641011602864,4.11886182,171.93,171.92,5.34026709]
["bitfinex-derivatives","SOLF0:USTF0",1641011604268,4.11886182,171.94,171.92,1.21773658]
["bitfinex-derivatives","SOLF0:USTF0",1641011604868,4.11886182,171.93,171.92,5.34385085]
["bitfinex-derivatives","SOLF0:USTF0",1641011607772,4.11886182,171.96,171.92,1.21773658]
["bitfinex-derivatives","SOLF0:USTF0",1641011609174,4.11886182,171.95,171.94,4.12601775]
["bitfinex-derivatives","SOLF0:USTF0",1641011609774,4.11886182,171.96,171.94,4.12601775]
["bitfinex-derivatives","SOLF0:USTF0",1641011610678,4.11886182,171.95,171.94,4.12601775]
["bitfinex-derivatives","SOLF0:USTF0",1641011611380,4.11886182,171.96,171.93,4.12601775]
["bitfinex-derivatives","SOLF0:USTF0",1641011612178,4.11886182,171.97,171.93,4.12601775]
["bitfinex-derivatives","SOLF0:USTF0",1641011614784,4.11886182,171.96,171.92,5.34375433]
["bitfinex-derivatives","SOLF0:USTF0",1641011620695,4.11886182,171.96,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011620696,4.11886182,171.95,171.91,31.79080775]
["bitfinex-derivatives","SOLF0:USTF0",1641011621698,4.11886182,171.94,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011622500,4.11886182,171.95,171.91,31.79080775]
["bitfinex-derivatives","SOLF0:USTF0",1641011626105,41.69325929,171.97,171.93,4.12601775]
["bitfinex-derivatives","SOLF0:USTF0",1641011627107,44.69325929,171.97,171.93,4.12601775]
["bitfinex-derivatives","SOLF0:USTF0",1641011627408,41.69325929,171.97,171.93,4.12601775]
["bitfinex-derivatives","SOLF0:USTF0",1641011627605,41.69325929,171.97,171.91,4.12991585]
["bitfinex-derivatives","SOLF0:USTF0",1641011627606,44.69325929,171.97,171.91,4.12991585]
["bitfinex-derivatives","SOLF0:USTF0",1641011627806,12.30905929,171.95,171.91,4.12991585]
["bitfinex-derivatives","SOLF0:USTF0",1641011628409,32.3842,171.97,171.88,58.23839]
["bitfinex-derivatives","SOLF0:USTF0",1641011628607,12.38941083,171.96,171.92,4.12980361]
["bitfinex-derivatives","SOLF0:USTF0",1641011629307,12.38941083,171.96,171.91,4.12979898]
["bitfinex-derivatives","SOLF0:USTF0",1641011629511,12.38941083,171.95,171.91,4.12979898]
["bitfinex-derivatives","SOLF0:USTF0",1641011630009,10.51626356,171.96,171.88,58.23839]
["bitfinex-derivatives","SOLF0:USTF0",1641011630808,41.73916467,171.97,171.89,5.3335856]
["bitfinex-derivatives","SOLF0:USTF0",1641011631709,41.73916467,171.97,171.88,58.23839]
["bitfinex-derivatives","SOLF0:USTF0",1641011632308,41.73916467,171.97,171.89,5.33354279]
["bitfinex-derivatives","SOLF0:USTF0",1641011633009,41.73916467,171.97,171.88,58.23839]
["bitfinex-derivatives","SOLF0:USTF0",1641011633010,29.3842,171.97,171.9,4.11813654]
["bitfinex-derivatives","SOLF0:USTF0",1641011633211,32.3842,171.97,171.9,4.11813654]
["bitfinex-derivatives","SOLF0:USTF0",1641011633812,29.3842,171.97,171.89,1.21528883]
["bitfinex-derivatives","SOLF0:USTF0",1641011634410,32.3842,171.97,171.89,1.21528883]
["bitfinex-derivatives","SOLF0:USTF0",1641011634612,32.3842,171.97,171.9,4.11807088]
["bitfinex-derivatives","SOLF0:USTF0",1641011634613,29.3842,171.97,171.9,4.11807088]
["bitfinex-derivatives","SOLF0:USTF0",1641011635313,29.3842,171.97,171.89,1.21528883]
["bitfinex-derivatives","SOLF0:USTF0",1641011635913,29.3842,171.97,171.9,4.11811335]
["bitfinex-derivatives","SOLF0:USTF0",1641011636416,29.3842,171.97,171.88,58.23839]
["bitfinex-derivatives","SOLF0:USTF0",1641011636614,29.3842,171.97,171.91,4.11796958]
["bitfinex-derivatives","SOLF0:USTF0",1641011637315,29.3842,171.97,171.89,1.21529899]
["bitfinex-derivatives","SOLF0:USTF0",1641011638019,29.3842,171.97,171.92,4.11787275]
["bitfinex-derivatives","SOLF0:USTF0",1641011638516,29.3842,171.97,171.91,4.11799128]
["bitfinex-derivatives","SOLF0:USTF0",1641011638916,29.3842,171.97,171.91,31.78278128]
["bitfinex-derivatives","SOLF0:USTF0",1641011639216,29.3842,171.97,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011639417,29.3842,171.97,171.92,4.11788259]
["bitfinex-derivatives","SOLF0:USTF0",1641011639619,12.35496467,171.99,171.92,4.11788259]
["bitfinex-derivatives","SOLF0:USTF0",1641011639916,15.35496467,171.99,171.92,4.11788259]
["bitfinex-derivatives","SOLF0:USTF0",1641011640116,15.35496467,171.99,171.92,1.21529899]
["bitfinex-derivatives","SOLF0:USTF0",1641011640619,15.35496467,171.99,171.91,31.78274902]
["bitfinex-derivatives","SOLF0:USTF0",1641011641619,4.11778916,171.96,171.92,5.33310644]
["bitfinex-derivatives","SOLF0:USTF0",1641011642419,47.54736467,172.0,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011642620,12.35496467,171.98,171.94,4.12920686]
["bitfinex-derivatives","SOLF0:USTF0",1641011643227,12.38683372,171.99,171.95,4.12894457]
["bitfinex-derivatives","SOLF0:USTF0",1641011643727,15.38683372,171.99,171.95,4.12894457]
["bitfinex-derivatives","SOLF0:USTF0",1641011644328,12.38783574,171.98,171.94,4.12927858]
["bitfinex-derivatives","SOLF0:USTF0",1641011645130,12.38783574,171.98,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011645328,12.38783574,171.97,171.93,4.12938105]
["bitfinex-derivatives","SOLF0:USTF0",1641011646229,12.38783574,171.97,171.92,1.21870481]
["bitfinex-derivatives","SOLF0:USTF0",1641011647129,10.51439011,171.99,171.92,1.21870481]
["bitfinex-derivatives","SOLF0:USTF0",1641011647332,12.38753371,171.98,171.94,4.1291779]
["bitfinex-derivatives","SOLF0:USTF0",1641011647932,12.38753371,171.98,171.92,1.21871982]
["bitfinex-derivatives","SOLF0:USTF0",1641011648531,12.38753371,171.98,171.94,4.12910767]
["bitfinex-derivatives","SOLF0:USTF0",1641011649131,12.38753371,171.98,171.92,1.21871413]
["bitfinex-derivatives","SOLF0:USTF0",1641011649331,18.07253371,171.98,171.92,1.21871413]
["bitfinex-derivatives","SOLF0:USTF0",1641011649733,12.38753371,171.96,171.92,4.12942659]
["bitfinex-derivatives","SOLF0:USTF0",1641011650334,12.38753371,171.96,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011650532,10.51439011,171.99,171.93,4.12919794]
["bitfinex-derivatives","SOLF0:USTF0",1641011650533,12.38759381,171.97,171.93,4.12919794]
["bitfinex-derivatives","SOLF0:USTF0",1641011651134,35.1924,172.0,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011651336,47.54344828,172.0,171.92,4.11701609]
["bitfinex-derivatives","SOLF0:USTF0",1641011652033,47.54344828,172.0,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011652234,35.1924,172.0,171.93,4.11701822]
["bitfinex-derivatives","SOLF0:USTF0",1641011652737,47.54344828,172.0,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011653534,44.54344828,172.0,171.93,4.11702715]
["bitfinex-derivatives","SOLF0:USTF0",1641011653736,44.54344828,172.0,171.93,10.56102715]
["bitfinex-derivatives","SOLF0:USTF0",1641011653938,44.54344828,172.0,171.93,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1641011654137,32.1924,172.0,171.93,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1641011654737,32.1924,172.0,171.93,10.56087922]
["bitfinex-derivatives","SOLF0:USTF0",1641011655137,32.1924,172.0,171.93,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1641011655339,32.1924,172.0,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011655838,32.1924,172.0,171.93,4.11691683]
["bitfinex-derivatives","SOLF0:USTF0",1641011656538,32.1924,172.0,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011657338,35.1924,172.0,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011657540,35.1924,172.0,171.93,4.11692355]
["bitfinex-derivatives","SOLF0:USTF0",1641011657739,32.1924,172.0,171.93,4.11692355]
["bitfinex-derivatives","SOLF0:USTF0",1641011658140,4.11709388,171.96,171.92,4.11709388]
["bitfinex-derivatives","SOLF0:USTF0",1641011658743,44.54344828,172.0,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011658942,4.11742124,171.95,171.91,31.78221124]
["bitfinex-derivatives","SOLF0:USTF0",1641011659842,12.35104828,171.99,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011660445,12.35104828,171.99,171.9,29.6813]
["bitfinex-derivatives","SOLF0:USTF0",1641011660645,4.11712947,171.95,171.91,4.11712947]
["bitfinex-derivatives","SOLF0:USTF0",1641011661347,16.63404828,171.97,171.93,4.12923076]
["bitfinex-derivatives","SOLF0:USTF0",1641011661846,4.283,171.97,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011662046,4.283,171.97,171.94,4.12912859]
["bitfinex-derivatives","SOLF0:USTF0",1641011662248,10.51421797,171.99,171.94,4.12912859]
["bitfinex-derivatives","SOLF0:USTF0",1641011662654,13.51421797,171.99,171.94,4.12912859]
["bitfinex-derivatives","SOLF0:USTF0",1641011662953,12.38784199,171.97,171.93,4.12928066]
["bitfinex-derivatives","SOLF0:USTF0",1641011663352,12.38784199,171.96,171.92,1.21869226]
["bitfinex-derivatives","SOLF0:USTF0",1641011664153,4.174,171.98,171.93,4.12937548]
["bitfinex-derivatives","SOLF0:USTF0",1641011664753,12.38781454,171.97,171.92,1.21870264]
["bitfinex-derivatives","SOLF0:USTF0",1641011665457,12.38781454,171.97,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011665655,10.51421797,171.99,171.94,4.12902616]
["bitfinex-derivatives","SOLF0:USTF0",1641011665656,12.38781454,171.98,171.94,4.12902616]
["bitfinex-derivatives","SOLF0:USTF0",1641011666154,10.51421797,171.99,171.92,1.21871852]
["bitfinex-derivatives","SOLF0:USTF0",1641011666856,12.38709597,171.98,171.94,4.12903199]
["bitfinex-derivatives","SOLF0:USTF0",1641011667455,10.51421797,171.99,171.92,1.21823779]
["bitfinex-derivatives","SOLF0:USTF0",1641011668059,10.51421797,171.99,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011668257,12.38283124,171.98,171.94,4.12761041]
["bitfinex-derivatives","SOLF0:USTF0",1641011668958,10.51421797,171.99,171.92,1.21823322]
["bitfinex-derivatives","SOLF0:USTF0",1641011669560,10.51421797,171.99,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011669859,12.38296592,171.98,171.94,4.12765531]
["bitfinex-derivatives","SOLF0:USTF0",1641011670258,12.38296592,171.98,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011670459,12.38296592,171.98,171.92,1.21823398]
["bitfinex-derivatives","SOLF0:USTF0",1641011670861,12.38296592,171.98,171.94,4.12764027]
["bitfinex-derivatives","SOLF0:USTF0",1641011671461,12.38296592,171.98,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011671661,12.38296592,171.98,171.92,1.2182338]
["bitfinex-derivatives","SOLF0:USTF0",1641011672061,12.38296592,171.98,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011672260,12.38296592,171.98,171.94,4.12767089]
["bitfinex-derivatives","SOLF0:USTF0",1641011672661,12.38296592,171.98,171.93,4.12771682]
["bitfinex-derivatives","SOLF0:USTF0",1641011673364,12.38296592,171.98,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011673867,12.38296592,171.98,171.93,4.12774157]
["bitfinex-derivatives","SOLF0:USTF0",1641011674768,12.38296592,171.98,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011674968,12.38296592,171.97,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011675870,12.38296592,171.96,171.92,5.34613095]
["bitfinex-derivatives","SOLF0:USTF0",1641011676669,4.12779155,171.93,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011677270,12.38296592,171.97,171.92,5.34607969]
["bitfinex-derivatives","SOLF0:USTF0",1641011677470,29.6057,171.96,171.92,5.34607969]
["bitfinex-derivatives","SOLF0:USTF0",1641011677972,41.98866592,171.96,171.9,29.6813]
["bitfinex-derivatives","SOLF0:USTF0",1641011678575,4.12808972,171.92,171.91,5.34627941]
["bitfinex-derivatives","SOLF0:USTF0",1641011679474,41.98866592,171.96,171.9,1.2181895]
["bitfinex-derivatives","SOLF0:USTF0",1641011679675,5.736,171.92,171.9,1.2181895]
["bitfinex-derivatives","SOLF0:USTF0",1641011680274,9.86418638,171.92,171.91,4.12818638]
["bitfinex-derivatives","SOLF0:USTF0",1641011681476,5.736,171.92,171.9,1.21865129]
["bitfinex-derivatives","SOLF0:USTF0",1641011681979,5.736,171.92,171.91,4.12987871]
["bitfinex-derivatives","SOLF0:USTF0",1641011683783,5.736,171.92,171.9,1.21864226]
["bitfinex-derivatives","SOLF0:USTF0",1641011684087,5.736,171.92,171.91,4.12987202]
["bitfinex-derivatives","SOLF0:USTF0",1641011684686,5.736,171.92,171.89,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641011684988,29.6057,171.96,171.89,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641011685187,12.38963613,171.97,171.89,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641011685987,40.05442613,171.98,171.89,12.79470839]
["bitfinex-derivatives","SOLF0:USTF0",1641011686186,43.05442613,171.98,171.89,12.79470839]
["bitfinex-derivatives","SOLF0:USTF0",1641011686388,40.05442613,171.98,171.89,12.79470839]
["bitfinex-derivatives","SOLF0:USTF0",1641011686686,40.05442613,171.98,171.89,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641011686887,43.05442613,171.98,171.89,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641011687089,40.05442613,171.98,171.89,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641011687289,40.05442613,171.98,171.89,12.79473338]
["bitfinex-derivatives","SOLF0:USTF0",1641011688192,43.05442613,171.98,171.89,4.11473338]
["bitfinex-derivatives","SOLF0:USTF0",1641011688392,3.0,171.97,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011688593,31.6144,171.96,171.9,5.32876803]
["bitfinex-derivatives","SOLF0:USTF0",1641011688995,34.6144,171.96,171.9,5.32876803]
["bitfinex-derivatives","SOLF0:USTF0",1641011689192,34.6144,171.96,171.87,31.7795]
["bitfinex-derivatives","SOLF0:USTF0",1641011689592,47.00403613,171.96,171.87,35.89464728]
["bitfinex-derivatives","SOLF0:USTF0",1641011689794,44.00403613,171.96,171.87,35.89464728]
["bitfinex-derivatives","SOLF0:USTF0",1641011689996,47.00403613,171.96,171.87,35.89464728]
["bitfinex-derivatives","SOLF0:USTF0",1641011690996,47.00403613,171.96,171.87,4.11514728]
["bitfinex-derivatives","SOLF0:USTF0",1641011691200,47.00403613,171.96,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011691402,47.00403613,171.96,171.85,59.08369]
["bitfinex-derivatives","SOLF0:USTF0",1641011692099,27.66479,171.95,171.87,4.11536724]
["bitfinex-derivatives","SOLF0:USTF0",1641011693002,27.66479,171.95,171.86,1.21416493]
["bitfinex-derivatives","SOLF0:USTF0",1641011693602,27.66479,171.95,171.87,4.1153612]
["bitfinex-derivatives","SOLF0:USTF0",1641011694407,27.66479,171.95,171.86,1.21416493]
["bitfinex-derivatives","SOLF0:USTF0",1641011695307,40.05442613,171.95,171.86,5.32974923]
["bitfinex-derivatives","SOLF0:USTF0",1641011695906,40.05442613,171.95,171.87,4.11517737]
["bitfinex-derivatives","SOLF0:USTF0",1641011695907,30.66479,171.95,171.87,4.11517737]
["bitfinex-derivatives","SOLF0:USTF0",1641011696109,27.66479,171.95,171.87,4.11517737]
["bitfinex-derivatives","SOLF0:USTF0",1641011696811,40.05442613,171.95,171.86,5.3293286]
["bitfinex-derivatives","SOLF0:USTF0",1641011697512,40.05442613,171.95,171.86,4.11517737]
["bitfinex-derivatives","SOLF0:USTF0",1641011697715,12.38963613,171.92,171.88,4.13045115]
["bitfinex-derivatives","SOLF0:USTF0",1641011698315,12.39093388,171.93,171.89,4.13031129]
["bitfinex-derivatives","SOLF0:USTF0",1641011699619,15.14461136,171.94,171.87,4.13070859]
["bitfinex-derivatives","SOLF0:USTF0",1641011699620,12.39093388,171.91,171.87,4.13070859]
["bitfinex-derivatives","SOLF0:USTF0",1641011700419,42.58774679,171.93,171.89,4.1303156]
["bitfinex-derivatives","SOLF0:USTF0",1641011701221,45.58774679,171.93,171.89,4.1303156]
["bitfinex-derivatives","SOLF0:USTF0",1641011701423,42.58774679,171.93,171.89,4.1303156]
["bitfinex-derivatives","SOLF0:USTF0",1641011701619,42.58774679,171.93,171.89,1.21859521]
["bitfinex-derivatives","SOLF0:USTF0",1641011702222,42.58774679,171.93,171.88,4.13062948]
["bitfinex-derivatives","SOLF0:USTF0",1641011702421,12.39094679,171.92,171.88,4.13062948]
["bitfinex-derivatives","SOLF0:USTF0",1641011703020,12.39094679,171.92,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011704022,12.39094679,171.91,171.87,4.13093743]
["bitfinex-derivatives","SOLF0:USTF0",1641011704824,12.39256898,171.92,171.88,4.13085633]
["bitfinex-derivatives","SOLF0:USTF0",1641011705522,15.39256898,171.92,171.88,4.13085633]
["bitfinex-derivatives","SOLF0:USTF0",1641011705723,30.1968,171.93,171.85,31.77994141]
["bitfinex-derivatives","SOLF0:USTF0",1641011706423,30.66479,171.89,171.85,4.11515141]
["bitfinex-derivatives","SOLF0:USTF0",1641011706623,3.0,171.88,171.81,12.30905929]
["bitfinex-derivatives","SOLF0:USTF0",1641011706822,30.7145,171.88,171.81,12.30905929]
["bitfinex-derivatives","SOLF0:USTF0",1641011707426,8.81784333,171.82,171.79,4.11651612]
["bitfinex-derivatives","SOLF0:USTF0",1641011707623,8.81665891,171.85,171.79,4.11651612]
["bitfinex-derivatives","SOLF0:USTF0",1641011708123,8.81665891,171.85,171.76,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1641011708324,3.0,171.84,171.76,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1641011708524,3.0,171.82,171.76,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1641011708724,3.0,171.82,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011708925,27.66479,171.83,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011709128,30.66479,171.83,171.74,4.11782524]
["bitfinex-derivatives","SOLF0:USTF0",1641011709527,3.0,171.82,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011709728,3.0,171.81,171.72,1.21365401]
["bitfinex-derivatives","SOLF0:USTF0",1641011709928,3.0,171.82,171.72,1.21365401]
["bitfinex-derivatives","SOLF0:USTF0",1641011710732,55.32958,171.83,171.74,4.11784075]
["bitfinex-derivatives","SOLF0:USTF0",1641011710931,3.0,171.8,171.74,4.11784075]
["bitfinex-derivatives","SOLF0:USTF0",1641011711133,7.573,171.8,171.74,4.11784075]
["bitfinex-derivatives","SOLF0:USTF0",1641011711534,3.0,171.79,171.74,4.11784075]
["bitfinex-derivatives","SOLF0:USTF0",1641011711731,3.0,171.78,171.74,4.11784075]
["bitfinex-derivatives","SOLF0:USTF0",1641011711931,7.573,171.8,171.72,5.33185027]
["bitfinex-derivatives","SOLF0:USTF0",1641011712133,3.0,171.79,171.72,5.33185027]
["bitfinex-derivatives","SOLF0:USTF0",1641011712434,27.66479,171.78,171.72,5.33185027]
["bitfinex-derivatives","SOLF0:USTF0",1641011712832,4.11853666,171.76,171.71,31.78332666]
["bitfinex-derivatives","SOLF0:USTF0",1641011713635,27.66479,171.78,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011713834,27.66479,171.78,171.71,32.35079]
["bitfinex-derivatives","SOLF0:USTF0",1641011714334,4.11844538,171.76,171.71,36.46923538]
["bitfinex-derivatives","SOLF0:USTF0",1641011715635,27.66479,171.78,171.71,32.35079]
["bitfinex-derivatives","SOLF0:USTF0",1641011715935,27.66479,171.78,171.74,4.13405956]
["bitfinex-derivatives","SOLF0:USTF0",1641011716635,27.66479,171.78,171.71,32.35079]
["bitfinex-derivatives","SOLF0:USTF0",1641011717638,27.66479,171.78,171.74,4.13403189]
["bitfinex-derivatives","SOLF0:USTF0",1641011718236,27.66479,171.78,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011718936,27.66479,171.78,171.74,4.13400023]
["bitfinex-derivatives","SOLF0:USTF0",1641011719638,27.66479,171.78,171.75,4.13401265]
["bitfinex-derivatives","SOLF0:USTF0",1641011719840,7.573,171.8,171.75,4.13401265]
["bitfinex-derivatives","SOLF0:USTF0",1641011720241,4.573,171.8,171.75,4.13401265]
["bitfinex-derivatives","SOLF0:USTF0",1641011720439,27.66479,171.79,171.76,4.13363876]
["bitfinex-derivatives","SOLF0:USTF0",1641011721039,27.66479,171.79,171.75,4.13391128]
["bitfinex-derivatives","SOLF0:USTF0",1641011721940,27.66479,171.79,171.72,5.4754966]
["bitfinex-derivatives","SOLF0:USTF0",1641011722140,27.66479,171.79,171.76,4.1336604]
["bitfinex-derivatives","SOLF0:USTF0",1641011722942,27.66479,171.79,171.73,1.2174966]
["bitfinex-derivatives","SOLF0:USTF0",1641011723342,27.66479,171.79,171.72,31.0016]
["bitfinex-derivatives","SOLF0:USTF0",1641011723742,27.66479,171.79,171.75,4.13389564]
["bitfinex-derivatives","SOLF0:USTF0",1641011724742,27.66479,171.79,171.72,1.21745979]
["bitfinex-derivatives","SOLF0:USTF0",1641011725144,27.66479,171.79,171.71,33.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641011725345,27.66479,171.79,171.75,4.13396028]
["bitfinex-derivatives","SOLF0:USTF0",1641011725944,27.66479,171.79,171.72,1.21746345]
["bitfinex-derivatives","SOLF0:USTF0",1641011726144,3.0,171.82,171.72,1.21746345]
["bitfinex-derivatives","SOLF0:USTF0",1641011726444,13.53223813,171.82,171.76,4.1336665]
["bitfinex-derivatives","SOLF0:USTF0",1641011728148,13.53223813,171.82,171.71,33.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641011728348,13.53223813,171.82,171.75,4.13377358]
["bitfinex-derivatives","SOLF0:USTF0",1641011728849,13.53223813,171.82,171.71,33.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641011730049,13.53223813,171.82,171.75,4.13369754]
["bitfinex-derivatives","SOLF0:USTF0",1641011730547,3.0,171.82,171.71,33.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641011732354,3.0,171.82,171.71,42.29079]
["bitfinex-derivatives","SOLF0:USTF0",1641011733662,27.66479,171.83,171.71,42.29079]
["bitfinex-derivatives","SOLF0:USTF0",1641011733857,3.0,171.82,171.71,42.29079]
["bitfinex-derivatives","SOLF0:USTF0",1641011734356,27.66479,171.83,171.71,42.29079]
["bitfinex-derivatives","SOLF0:USTF0",1641011734562,3.0,171.8,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011734756,13.38335108,171.8,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011734956,10.38335108,171.8,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011735155,13.38335108,171.8,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011735355,3.0,171.79,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011736157,4.08291168,171.74,171.73,4.08291931]
["bitfinex-derivatives","SOLF0:USTF0",1641011736959,4.852,171.75,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011737158,60.11319,171.78,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011737659,60.11319,171.78,171.73,4.13443083]
["bitfinex-derivatives","SOLF0:USTF0",1641011737860,12.40329249,171.77,171.73,4.13443083]
["bitfinex-derivatives","SOLF0:USTF0",1641011738561,15.40329249,171.77,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011738761,12.40329249,171.77,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011739563,15.40329249,171.76,171.72,5.35202234]
["bitfinex-derivatives","SOLF0:USTF0",1641011739761,12.40329249,171.76,171.72,5.35202234]
["bitfinex-derivatives","SOLF0:USTF0",1641011739962,15.40329249,171.76,171.72,5.35202234]
["bitfinex-derivatives","SOLF0:USTF0",1641011740162,12.40329249,171.76,171.68,40.06808249]
["bitfinex-derivatives","SOLF0:USTF0",1641011740964,44.19259249,171.76,171.68,40.06808249]
["bitfinex-derivatives","SOLF0:USTF0",1641011741364,12.40329249,171.75,171.71,4.13492884]
["bitfinex-derivatives","SOLF0:USTF0",1641011741967,12.40329249,171.75,171.67,12.48329249]
["bitfinex-derivatives","SOLF0:USTF0",1641011741968,5.82123003,171.72,171.67,12.48329249]
["bitfinex-derivatives","SOLF0:USTF0",1641011742165,3.0,171.71,171.69,4.13510769]
["bitfinex-derivatives","SOLF0:USTF0",1641011742364,3.0,171.7,171.69,4.13510769]
["bitfinex-derivatives","SOLF0:USTF0",1641011742564,58.32958,171.7,171.69,4.13510769]
["bitfinex-derivatives","SOLF0:USTF0",1641011742766,55.32958,171.7,171.69,4.13510769]
["bitfinex-derivatives","SOLF0:USTF0",1641011742966,58.32958,171.7,171.69,4.13510769]
["bitfinex-derivatives","SOLF0:USTF0",1641011743165,55.32958,171.7,171.69,4.13510769]
["bitfinex-derivatives","SOLF0:USTF0",1641011743365,55.32958,171.7,171.67,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641011743867,27.66479,171.7,171.67,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641011744467,40.07231951,171.7,171.67,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641011744668,3.0,171.69,171.62,12.40329249]
["bitfinex-derivatives","SOLF0:USTF0",1641011745066,12.40752951,171.69,171.61,12.40329249]
["bitfinex-derivatives","SOLF0:USTF0",1641011745868,12.40752951,171.68,171.6,18.40576925]
["bitfinex-derivatives","SOLF0:USTF0",1641011746668,27.66479,171.67,171.61,12.40329249]
["bitfinex-derivatives","SOLF0:USTF0",1641011747371,27.66479,171.67,171.6,18.40576925]
["bitfinex-derivatives","SOLF0:USTF0",1641011748479,27.66479,171.67,171.6,12.40329249]
["bitfinex-derivatives","SOLF0:USTF0",1641011748670,40.07231951,171.67,171.59,43.66569249]
["bitfinex-derivatives","SOLF0:USTF0",1641011749873,45.89507484,171.67,171.59,43.66569249]
["bitfinex-derivatives","SOLF0:USTF0",1641011750274,27.66479,171.67,171.6,18.40604225]
["bitfinex-derivatives","SOLF0:USTF0",1641011751076,27.66479,171.67,171.61,12.40329249]
["bitfinex-derivatives","SOLF0:USTF0",1641011752184,44.89552951,171.69,171.61,17.07129249]
["bitfinex-derivatives","SOLF0:USTF0",1641011752378,12.40752951,171.69,171.61,17.07129249]
["bitfinex-derivatives","SOLF0:USTF0",1641011752779,3.0,171.68,171.61,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1641011752982,36.48669784,171.7,171.61,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1641011753379,36.48669784,171.7,171.59,31.2624]
["bitfinex-derivatives","SOLF0:USTF0",1641011753680,33.48669784,171.7,171.59,31.2624]
["bitfinex-derivatives","SOLF0:USTF0",1641011755181,36.48669784,171.7,171.59,31.2624]
["bitfinex-derivatives","SOLF0:USTF0",1641011755580,3.0,171.65,171.56,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641011755781,3.0,171.65,171.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011756680,27.66479,171.62,171.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011760390,27.66479,171.62,171.57,12.40329249]
["bitfinex-derivatives","SOLF0:USTF0",1641011760791,57.35879,171.64,171.57,12.40329249]
["bitfinex-derivatives","SOLF0:USTF0",1641011760992,12.40752951,171.65,171.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641011761892,12.40752951,171.68,171.6,20.71229249]
["bitfinex-derivatives","SOLF0:USTF0",1641011762392,4.75492951,171.68,171.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641011762592,33.02915043,171.72,171.66,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1641011762791,33.02915043,171.72,171.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011763390,42.28561212,171.76,171.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011763591,10.53701212,171.76,171.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011766395,10.53701212,171.76,171.66,31.6761]
["bitfinex-derivatives","SOLF0:USTF0",1641011767801,13.53701212,171.76,171.66,31.6761]
["bitfinex-derivatives","SOLF0:USTF0",1641011767997,10.53701212,171.76,171.66,31.6761]
["bitfinex-derivatives","SOLF0:USTF0",1641011768197,46.56616255,171.76,171.66,31.6761]
["bitfinex-derivatives","SOLF0:USTF0",1641011768397,43.56616255,171.76,171.66,31.6761]
["bitfinex-derivatives","SOLF0:USTF0",1641011768798,27.66479,171.74,171.66,31.6761]
["bitfinex-derivatives","SOLF0:USTF0",1641011770000,66.51347661,171.77,171.66,31.6761]
["bitfinex-derivatives","SOLF0:USTF0",1641011770901,10.53722472,171.76,171.66,31.6761]
["bitfinex-derivatives","SOLF0:USTF0",1641011771104,10.53722472,171.76,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011774303,33.48432618,171.77,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011774503,33.48432618,171.77,171.69,34.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641011775907,33.48432618,171.77,171.69,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1641011776106,33.48432618,171.77,171.66,31.6761]
["bitfinex-derivatives","SOLF0:USTF0",1641011777308,30.66479,171.74,171.66,31.6761]
["bitfinex-derivatives","SOLF0:USTF0",1641011777915,33.48517298,171.74,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011778109,3.0,171.71,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011778309,8.496,171.71,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011779110,5.496,171.71,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011779308,27.66479,171.7,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011779512,27.66479,171.7,171.6,32.5796]
["bitfinex-derivatives","SOLF0:USTF0",1641011782013,27.66479,171.7,171.61,6.00455543]
["bitfinex-derivatives","SOLF0:USTF0",1641011782913,27.66479,171.7,171.61,7.22227274]
["bitfinex-derivatives","SOLF0:USTF0",1641011783315,27.66479,171.67,171.61,7.22227274]
["bitfinex-derivatives","SOLF0:USTF0",1641011785120,3.0,171.66,171.61,7.22227274]
["bitfinex-derivatives","SOLF0:USTF0",1641011785315,27.66479,171.63,171.61,7.22227274]
["bitfinex-derivatives","SOLF0:USTF0",1641011785517,33.60979,171.63,171.57,7.22227274]
["bitfinex-derivatives","SOLF0:USTF0",1641011786324,33.60979,171.63,171.55,40.25142317]
["bitfinex-derivatives","SOLF0:USTF0",1641011786522,33.60979,171.63,171.55,7.22227274]
["bitfinex-derivatives","SOLF0:USTF0",1641011787421,33.60979,171.63,171.55,40.25142317]
["bitfinex-derivatives","SOLF0:USTF0",1641011787621,27.66479,171.63,171.55,40.25142317]
["bitfinex-derivatives","SOLF0:USTF0",1641011789124,27.66479,171.67,171.55,40.25142317]
["bitfinex-derivatives","SOLF0:USTF0",1641011789327,27.66479,171.67,171.55,44.64342317]
["bitfinex-derivatives","SOLF0:USTF0",1641011789625,27.66479,171.67,171.56,33.02915043]
["bitfinex-derivatives","SOLF0:USTF0",1641011790426,27.66479,171.67,171.56,34.24686774]
["bitfinex-derivatives","SOLF0:USTF0",1641011790927,27.66479,171.67,171.56,1.21771731]
["bitfinex-derivatives","SOLF0:USTF0",1641011791526,27.66479,171.64,171.56,1.21771731]
["bitfinex-derivatives","SOLF0:USTF0",1641011793930,27.66479,171.64,171.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011794129,32.4465,171.63,171.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011794328,35.4465,171.63,171.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011794531,32.4465,171.63,171.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011795931,32.4465,171.63,171.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641011796132,27.66479,171.64,171.55,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1641011796533,27.66479,171.64,171.55,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1641011796734,30.4391,171.65,171.55,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1641011796935,30.4391,171.65,171.55,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1641011797534,30.4391,171.65,171.56,28.87240402]
["bitfinex-derivatives","SOLF0:USTF0",1641011798135,30.4391,171.65,171.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011799436,30.4391,171.65,171.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011800339,30.4391,171.65,171.54,1.20757189]
["bitfinex-derivatives","SOLF0:USTF0",1641011801542,30.4391,171.65,171.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011802043,30.4391,171.65,171.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011802245,36.2201,171.65,171.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011802443,5.82411182,171.63,171.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011802645,5.82411182,171.63,171.55,4.10363336]
["bitfinex-derivatives","SOLF0:USTF0",1641011803544,33.48890182,171.63,171.55,4.10363336]
["bitfinex-derivatives","SOLF0:USTF0",1641011803945,33.48890182,171.63,171.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011803946,33.48890182,171.63,171.53,31.76842336]
["bitfinex-derivatives","SOLF0:USTF0",1641011804645,45.79788459,171.63,171.59,4.10363336]
["bitfinex-derivatives","SOLF0:USTF0",1641011805149,12.30898277,171.63,171.59,9.41063336]
["bitfinex-derivatives","SOLF0:USTF0",1641011805449,12.30898277,171.63,171.59,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1641011806247,42.74808277,171.65,171.61,4.13740666]
["bitfinex-derivatives","SOLF0:USTF0",1641011806447,12.30898277,171.65,171.61,4.13740666]
["bitfinex-derivatives","SOLF0:USTF0",1641011807347,12.30898277,171.65,171.6,4.13748999]
["bitfinex-derivatives","SOLF0:USTF0",1641011807548,27.66479,171.64,171.6,4.13748999]
["bitfinex-derivatives","SOLF0:USTF0",1641011807951,27.66479,171.64,171.61,4.1374527]
["bitfinex-derivatives","SOLF0:USTF0",1641011808149,27.66479,171.64,171.61,10.3984527]
["bitfinex-derivatives","SOLF0:USTF0",1641011808650,27.66479,171.64,171.61,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1641011809450,27.66479,171.64,171.61,4.13739413]
["bitfinex-derivatives","SOLF0:USTF0",1641011809952,27.66479,171.64,171.57,12.30898277]
["bitfinex-derivatives","SOLF0:USTF0",1641011810156,39.97377277,171.64,171.6,4.13735993]
["bitfinex-derivatives","SOLF0:USTF0",1641011811052,39.97377277,171.64,171.58,4.12699861]
["bitfinex-derivatives","SOLF0:USTF0",1641011811253,27.66479,171.64,171.58,4.12699861]
["bitfinex-derivatives","SOLF0:USTF0",1641011811752,27.66479,171.64,171.57,1.21447693]
["bitfinex-derivatives","SOLF0:USTF0",1641011811952,5.82360306,171.65,171.57,1.21447693]
["bitfinex-derivatives","SOLF0:USTF0",1641011812552,5.82360306,171.65,171.56,32.5023]
["bitfinex-derivatives","SOLF0:USTF0",1641011812752,5.82360306,171.65,171.58,4.12685405]
["bitfinex-derivatives","SOLF0:USTF0",1641011813152,5.82360306,171.65,171.56,32.5023]
["bitfinex-derivatives","SOLF0:USTF0",1641011813352,5.82360306,171.65,171.57,1.21447829]
["bitfinex-derivatives","SOLF0:USTF0",1641011814055,5.82360306,171.65,171.58,4.12689196]
["bitfinex-derivatives","SOLF0:USTF0",1641011814655,5.82360306,171.65,171.57,1.21448268]
["bitfinex-derivatives","SOLF0:USTF0",1641011815358,5.82360306,171.65,171.58,4.12686959]
["bitfinex-derivatives","SOLF0:USTF0",1641011815757,8.82360306,171.65,171.58,4.12686959]
["bitfinex-derivatives","SOLF0:USTF0",1641011815959,18.13258583,171.65,171.57,1.21448268]
["bitfinex-derivatives","SOLF0:USTF0",1641011816258,31.1178,171.64,171.57,1.21448268]
["bitfinex-derivatives","SOLF0:USTF0",1641011816558,43.42678277,171.64,171.56,4.12745287]
["bitfinex-derivatives","SOLF0:USTF0",1641011817358,31.1178,171.64,171.58,4.12737692]
["bitfinex-derivatives","SOLF0:USTF0",1641011817558,27.66479,171.61,171.58,4.12737692]
["bitfinex-derivatives","SOLF0:USTF0",1641011818162,27.66479,171.61,171.57,4.12736978]
["bitfinex-derivatives","SOLF0:USTF0",1641011818859,27.66479,171.61,171.54,19.51346192]
["bitfinex-derivatives","SOLF0:USTF0",1641011819461,27.66479,171.61,171.57,4.12735023]
["bitfinex-derivatives","SOLF0:USTF0",1641011820059,27.66479,171.61,171.54,13.52340442]
["bitfinex-derivatives","SOLF0:USTF0",1641011820258,27.66479,171.61,171.56,4.12759218]
["bitfinex-derivatives","SOLF0:USTF0",1641011820259,4.12759218,171.6,171.56,4.12759218]
["bitfinex-derivatives","SOLF0:USTF0",1641011820860,32.22779,171.61,171.54,1.21442165]
["bitfinex-derivatives","SOLF0:USTF0",1641011821062,27.66479,171.61,171.58,4.13807622]
["bitfinex-derivatives","SOLF0:USTF0",1641011821662,27.66479,171.61,171.54,19.52878538]
["bitfinex-derivatives","SOLF0:USTF0",1641011822366,27.66479,171.61,171.58,4.13808808]
["bitfinex-derivatives","SOLF0:USTF0",1641011822766,12.41426423,171.62,171.58,4.13808808]
["bitfinex-derivatives","SOLF0:USTF0",1641011823066,31.1178,171.64,171.55,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1641011823667,27.66479,171.62,171.55,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1641011823868,27.66479,171.62,171.59,4.13773171]
["bitfinex-derivatives","SOLF0:USTF0",1641011824669,27.66479,171.62,171.56,13.52340442]
["bitfinex-derivatives","SOLF0:USTF0",1641011824870,40.07798512,171.62,171.58,4.13794142]
["bitfinex-derivatives","SOLF0:USTF0",1641011825470,40.07798512,171.62,171.55,1.21752186]
["bitfinex-derivatives","SOLF0:USTF0",1641011826171,27.66479,171.62,171.58,4.13784243]
["bitfinex-derivatives","SOLF0:USTF0",1641011826871,40.07834076,171.62,171.54,19.53188559]
["bitfinex-derivatives","SOLF0:USTF0",1641011827670,27.66479,171.62,171.58,4.13783697]
["bitfinex-derivatives","SOLF0:USTF0",1641011828171,27.66479,171.62,171.54,19.53188559]
["bitfinex-derivatives","SOLF0:USTF0",1641011828370,40.07860654,171.62,171.54,19.53188559]
["bitfinex-derivatives","SOLF0:USTF0",1641011828970,40.07860654,171.62,171.58,4.13792372]
["bitfinex-derivatives","SOLF0:USTF0",1641011829471,40.07860654,171.62,171.54,19.53188559]
["bitfinex-derivatives","SOLF0:USTF0",1641011830072,40.07860654,171.62,171.58,4.13800544]
["bitfinex-derivatives","SOLF0:USTF0",1641011830275,12.41381654,171.62,171.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641011830472,33.02915043,171.66,171.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641011831073,33.02915043,171.69,171.61,8.35471692]
["bitfinex-derivatives","SOLF0:USTF0",1641011831276,33.02915043,171.69,171.61,5.35471692]
["bitfinex-derivatives","SOLF0:USTF0",1641011831675,33.02915043,171.69,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011832276,10.54168276,171.69,171.64,4.13654497]
["bitfinex-derivatives","SOLF0:USTF0",1641011833076,30.3071,171.7,171.63,32.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641011833277,30.3071,171.7,171.65,4.13650381]
["bitfinex-derivatives","SOLF0:USTF0",1641011833478,27.66479,171.72,171.65,4.13650381]
["bitfinex-derivatives","SOLF0:USTF0",1641011833881,27.66479,171.72,171.64,1.21765193]
["bitfinex-derivatives","SOLF0:USTF0",1641011834082,10.54118744,171.71,171.63,32.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641011834480,10.54118744,171.71,171.65,4.1364734]
["bitfinex-derivatives","SOLF0:USTF0",1641011835082,10.54118744,171.71,171.63,32.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641011835582,10.54118744,171.71,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011835780,10.54118744,171.71,171.65,4.13646458]
["bitfinex-derivatives","SOLF0:USTF0",1641011836482,10.54118744,171.71,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011836680,10.54118744,171.71,171.64,4.13659799]
["bitfinex-derivatives","SOLF0:USTF0",1641011837183,4.13659031,171.65,171.64,1.21842326]
["bitfinex-derivatives","SOLF0:USTF0",1641011837884,60.69394043,171.72,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011838183,4.11945539,171.67,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011838784,4.11944339,171.68,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011838989,4.11944339,171.68,171.63,33.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641011839287,27.66479,171.72,171.63,33.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641011840387,4.11943605,171.66,171.63,33.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641011841086,10.49577219,171.71,171.63,33.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641011841286,4.13656105,171.64,171.63,37.87235105]
["bitfinex-derivatives","SOLF0:USTF0",1641011841887,43.52492262,171.71,171.63,34.9542165]
["bitfinex-derivatives","SOLF0:USTF0",1641011842587,4.13655278,171.64,171.63,37.87234278]
["bitfinex-derivatives","SOLF0:USTF0",1641011843488,10.49577219,171.71,171.63,34.9542186]
["bitfinex-derivatives","SOLF0:USTF0",1641011843989,10.49577219,171.71,171.64,4.13653336]
["bitfinex-derivatives","SOLF0:USTF0",1641011844189,10.49577219,171.71,171.64,5.35496231]
["bitfinex-derivatives","SOLF0:USTF0",1641011844788,43.52492262,171.71,171.63,37.87233491]
["bitfinex-derivatives","SOLF0:USTF0",1641011845389,10.49577219,171.71,171.64,5.35496175]
["bitfinex-derivatives","SOLF0:USTF0",1641011846089,10.49577219,171.71,171.63,33.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641011846291,43.52492262,171.71,171.63,37.87246877]
["bitfinex-derivatives","SOLF0:USTF0",1641011847393,43.52492262,171.71,171.63,33.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641011847992,43.52492262,171.71,171.65,4.13640749]
["bitfinex-derivatives","SOLF0:USTF0",1641011848292,10.49577219,171.71,171.65,4.13640749]
["bitfinex-derivatives","SOLF0:USTF0",1641011849798,10.49577219,171.71,171.63,33.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641011850498,10.49577219,171.71,171.65,4.13650309]
["bitfinex-derivatives","SOLF0:USTF0",1641011851002,10.49577219,171.71,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011851702,10.49577219,171.71,171.65,4.13635153]
["bitfinex-derivatives","SOLF0:USTF0",1641011852603,10.49577219,171.71,171.64,4.13676064]
["bitfinex-derivatives","SOLF0:USTF0",1641011853104,10.49577219,171.71,171.64,1.21840031]
["bitfinex-derivatives","SOLF0:USTF0",1641011853604,15.26677219,171.71,171.64,1.21840031]
["bitfinex-derivatives","SOLF0:USTF0",1641011853903,15.26677219,171.71,171.64,4.13682197]
["bitfinex-derivatives","SOLF0:USTF0",1641011854103,27.66479,171.67,171.64,4.13682197]
["bitfinex-derivatives","SOLF0:USTF0",1641011854605,27.66479,171.67,171.61,30.0928]
["bitfinex-derivatives","SOLF0:USTF0",1641011855307,27.66479,171.67,171.63,4.13684481]
["bitfinex-derivatives","SOLF0:USTF0",1641011856108,27.66479,171.67,171.61,30.0928]
["bitfinex-derivatives","SOLF0:USTF0",1641011856309,27.66479,171.67,171.62,4.13321243]
["bitfinex-derivatives","SOLF0:USTF0",1641011857111,27.66479,171.67,171.62,1.21733211]
["bitfinex-derivatives","SOLF0:USTF0",1641011857712,27.66479,171.67,171.62,4.13321887]
["bitfinex-derivatives","SOLF0:USTF0",1641011858411,27.66479,171.67,171.62,1.2173316]
["bitfinex-derivatives","SOLF0:USTF0",1641011859012,27.66479,171.67,171.61,30.0928]
["bitfinex-derivatives","SOLF0:USTF0",1641011859214,27.66479,171.67,171.62,4.13320576]
["bitfinex-derivatives","SOLF0:USTF0",1641011859614,4.13321269,171.64,171.62,1.21733194]
["bitfinex-derivatives","SOLF0:USTF0",1641011860315,27.66479,171.67,171.62,4.13321742]
["bitfinex-derivatives","SOLF0:USTF0",1641011861014,4.13321978,171.64,171.61,30.0928]
["bitfinex-derivatives","SOLF0:USTF0",1641011861215,4.13321978,171.64,171.62,1.21733123]
["bitfinex-derivatives","SOLF0:USTF0",1641011861714,40.06444934,171.67,171.62,4.1332178]
["bitfinex-derivatives","SOLF0:USTF0",1641011862316,40.06444934,171.67,171.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011862518,4.1332101,171.65,171.63,4.1332101]
["bitfinex-derivatives","SOLF0:USTF0",1641011863119,12.39965934,171.69,171.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011863418,31.6929,171.68,171.61,1.21733162]
["bitfinex-derivatives","SOLF0:USTF0",1641011863820,4.13314941,171.65,171.63,4.13314941]
["bitfinex-derivatives","SOLF0:USTF0",1641011864420,4.13314941,171.65,171.63,7.13314941]
["bitfinex-derivatives","SOLF0:USTF0",1641011864817,12.39965934,171.69,171.61,1.21733612]
["bitfinex-derivatives","SOLF0:USTF0",1641011865019,12.39965934,171.69,171.61,4.21733612]
["bitfinex-derivatives","SOLF0:USTF0",1641011865621,4.13265488,171.67,171.65,4.13265488]
["bitfinex-derivatives","SOLF0:USTF0",1641011865822,4.13265488,171.67,171.65,10.31765488]
["bitfinex-derivatives","SOLF0:USTF0",1641011866523,43.75965934,171.71,171.65,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1641011867222,43.75965934,171.71,171.63,30.938]
["bitfinex-derivatives","SOLF0:USTF0",1641011867421,4.13282342,171.66,171.65,4.13282342]
["bitfinex-derivatives","SOLF0:USTF0",1641011867822,12.39965934,171.7,171.63,30.938]
["bitfinex-derivatives","SOLF0:USTF0",1641011868025,12.39965934,171.7,171.64,1.21843682]
["bitfinex-derivatives","SOLF0:USTF0",1641011868222,12.39965934,171.7,171.64,28.88322682]
["bitfinex-derivatives","SOLF0:USTF0",1641011868422,12.39965934,171.7,171.64,1.21843682]
["bitfinex-derivatives","SOLF0:USTF0",1641011868623,12.39965934,171.7,171.66,4.13631333]
["bitfinex-derivatives","SOLF0:USTF0",1641011869123,12.39965934,171.7,171.64,1.21844836]
["bitfinex-derivatives","SOLF0:USTF0",1641011870023,12.39965934,171.7,171.63,30.938]
["bitfinex-derivatives","SOLF0:USTF0",1641011870424,12.39965934,171.69,171.65,4.13635272]
["bitfinex-derivatives","SOLF0:USTF0",1641011871229,12.39965934,171.69,171.64,1.21845131]
["bitfinex-derivatives","SOLF0:USTF0",1641011872324,12.39965934,171.69,171.64,28.88324131]
["bitfinex-derivatives","SOLF0:USTF0",1641011872524,12.39965934,171.69,171.64,31.80114109]
["bitfinex-derivatives","SOLF0:USTF0",1641011873026,12.39965934,171.69,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011873228,12.39965934,171.69,171.65,5.35475824]
["bitfinex-derivatives","SOLF0:USTF0",1641011874028,12.39965934,171.69,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011874629,12.39965934,171.7,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011876430,12.39965934,171.7,171.63,30.938]
["bitfinex-derivatives","SOLF0:USTF0",1641011877430,12.39965934,171.7,171.63,35.06588494]
["bitfinex-derivatives","SOLF0:USTF0",1641011878335,43.75965934,171.71,171.64,5.34396649]
["bitfinex-derivatives","SOLF0:USTF0",1641011879636,43.75965934,171.71,171.63,30.938]
["bitfinex-derivatives","SOLF0:USTF0",1641011880136,43.75965934,171.71,171.64,5.34396104]
["bitfinex-derivatives","SOLF0:USTF0",1641011880738,43.75965934,171.71,171.63,30.938]
["bitfinex-derivatives","SOLF0:USTF0",1641011881636,43.75965934,171.71,171.64,5.34395729]
["bitfinex-derivatives","SOLF0:USTF0",1641011882337,43.75965934,171.71,171.63,30.938]
["bitfinex-derivatives","SOLF0:USTF0",1641011882536,43.75965934,171.71,171.63,58.60279]
["bitfinex-derivatives","SOLF0:USTF0",1641011883243,43.75965934,171.71,171.64,5.34396461]
["bitfinex-derivatives","SOLF0:USTF0",1641011883737,43.75965934,171.71,171.63,58.60279]
["bitfinex-derivatives","SOLF0:USTF0",1641011883938,4.12801067,171.67,171.63,58.60279]
["bitfinex-derivatives","SOLF0:USTF0",1641011884137,4.12801067,171.67,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011884341,4.12801067,171.67,171.61,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1641011884540,46.75965934,171.71,171.64,5.34396938]
["bitfinex-derivatives","SOLF0:USTF0",1641011884739,43.75965934,171.71,171.64,5.34396938]
["bitfinex-derivatives","SOLF0:USTF0",1641011885338,4.12811357,171.66,171.63,5.34406372]
["bitfinex-derivatives","SOLF0:USTF0",1641011885542,8.72611357,171.66,171.63,5.34406372]
["bitfinex-derivatives","SOLF0:USTF0",1641011886238,4.598,171.66,171.59,12.39965934]
["bitfinex-derivatives","SOLF0:USTF0",1641011886439,12.39965934,171.65,171.6,4.13736311]
["bitfinex-derivatives","SOLF0:USTF0",1641011887343,12.39965934,171.65,171.61,4.13730637]
["bitfinex-derivatives","SOLF0:USTF0",1641011887943,12.39965934,171.65,171.59,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1641011888944,12.39965934,171.65,171.6,4.13746224]
["bitfinex-derivatives","SOLF0:USTF0",1641011889145,12.39965934,171.64,171.6,5.35579831]
["bitfinex-derivatives","SOLF0:USTF0",1641011889748,12.39965934,171.65,171.61,4.13733777]
["bitfinex-derivatives","SOLF0:USTF0",1641011890647,12.39965934,171.65,171.58,32.1819]
["bitfinex-derivatives","SOLF0:USTF0",1641011890850,12.39965934,171.64,171.6,4.13748688]
["bitfinex-derivatives","SOLF0:USTF0",1641011891649,12.39965934,171.64,171.58,32.1819]
["bitfinex-derivatives","SOLF0:USTF0",1641011892151,12.39965934,171.64,171.6,4.13743198]
["bitfinex-derivatives","SOLF0:USTF0",1641011893451,12.39965934,171.64,171.58,32.1819]
["bitfinex-derivatives","SOLF0:USTF0",1641011893651,47.69285934,171.67,171.58,32.1819]
["bitfinex-derivatives","SOLF0:USTF0",1641011893853,47.69285934,171.67,171.57,31.78352959]
["bitfinex-derivatives","SOLF0:USTF0",1641011894155,3.0,171.66,171.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011894354,12.39965934,171.65,171.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011894555,27.66479,171.62,171.55,4.11916163]
["bitfinex-derivatives","SOLF0:USTF0",1641011894956,27.66479,171.62,171.54,62.14035163]
["bitfinex-derivatives","SOLF0:USTF0",1641011895353,27.66479,171.62,171.54,34.47556163]
["bitfinex-derivatives","SOLF0:USTF0",1641011899858,27.66479,171.62,171.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641011900061,32.6012,171.63,171.57,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1641011900263,12.39965934,171.64,171.57,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1641011900461,3.0,171.71,171.57,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1641011900462,12.39965934,171.65,171.57,37.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641011900664,12.39965934,171.65,171.57,34.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641011901063,57.26509,171.67,171.58,5.33189169]
["bitfinex-derivatives","SOLF0:USTF0",1641011901261,57.26509,171.67,171.58,36.69249169]
["bitfinex-derivatives","SOLF0:USTF0",1641011902162,57.26509,171.67,171.58,31.3606]
["bitfinex-derivatives","SOLF0:USTF0",1641011903363,4.11902733,171.63,171.58,31.3606]
["bitfinex-derivatives","SOLF0:USTF0",1641011905565,12.39965934,171.64,171.6,4.11916163]
["bitfinex-derivatives","SOLF0:USTF0",1641011907970,12.39965934,171.64,171.58,35.47976163]
["bitfinex-derivatives","SOLF0:USTF0",1641011908273,12.39965934,171.62,171.58,35.47976163]
["bitfinex-derivatives","SOLF0:USTF0",1641011908471,12.39965934,171.62,171.58,4.11916163]
["bitfinex-derivatives","SOLF0:USTF0",1641011912378,12.39965934,171.61,171.57,5.3378727]
["bitfinex-derivatives","SOLF0:USTF0",1641011914381,40.06444934,171.63,171.56,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641011915282,27.66479,171.63,171.56,13.998]
["bitfinex-derivatives","SOLF0:USTF0",1641011916083,12.39965934,171.64,171.56,13.998]
["bitfinex-derivatives","SOLF0:USTF0",1641011916285,12.39965934,171.66,171.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641011916483,12.39965934,171.66,171.6,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1641011916783,12.39965934,171.66,171.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641011916983,12.39965934,171.66,171.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641011917182,12.39965934,171.66,171.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011917383,5.8224163,171.68,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011920385,5.8224163,171.68,171.61,35.25506163]
["bitfinex-derivatives","SOLF0:USTF0",1641011920785,4.12163985,171.66,171.61,35.25506163]
["bitfinex-derivatives","SOLF0:USTF0",1641011922688,12.39965934,171.66,171.62,5.33796545]
["bitfinex-derivatives","SOLF0:USTF0",1641011928997,12.39965934,171.67,171.63,4.11916163]
["bitfinex-derivatives","SOLF0:USTF0",1641011930794,12.39965934,171.67,171.62,1.21880382]
["bitfinex-derivatives","SOLF0:USTF0",1641011930795,18.22207564,171.68,171.64,4.11916163]
["bitfinex-derivatives","SOLF0:USTF0",1641011931196,27.66479,171.67,171.64,4.11916163]
["bitfinex-derivatives","SOLF0:USTF0",1641011936901,18.22207564,171.68,171.61,31.1359]
["bitfinex-derivatives","SOLF0:USTF0",1641011937202,5.8224163,171.68,171.61,31.1359]
["bitfinex-derivatives","SOLF0:USTF0",1641011937405,5.8224163,171.68,171.61,36.0709]
["bitfinex-derivatives","SOLF0:USTF0",1641011937603,5.8224163,171.68,171.61,39.0709]
["bitfinex-derivatives","SOLF0:USTF0",1641011937802,5.8224163,171.68,171.61,36.0709]
["bitfinex-derivatives","SOLF0:USTF0",1641011938003,4.11255603,171.67,171.61,36.0709]
["bitfinex-derivatives","SOLF0:USTF0",1641011938202,4.11255603,171.67,171.61,39.0709]
["bitfinex-derivatives","SOLF0:USTF0",1641011941609,4.11255603,171.67,171.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641011943612,4.11255603,171.67,171.62,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1641011943912,4.11255603,171.67,171.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641011944114,12.39965934,171.67,171.66,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1641011944313,8.28715934,171.67,171.66,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1641011945215,33.02915043,171.71,171.66,6.82082793]
["bitfinex-derivatives","SOLF0:USTF0",1641011945416,27.66479,171.72,171.66,6.82082793]
["bitfinex-derivatives","SOLF0:USTF0",1641011945715,27.66479,171.72,171.66,1.21882793]
["bitfinex-derivatives","SOLF0:USTF0",1641011945915,27.66479,171.72,171.62,9.00836986]
["bitfinex-derivatives","SOLF0:USTF0",1641011945916,27.66479,171.72,171.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641011946216,10.5360245,171.71,171.66,4.13612022]
["bitfinex-derivatives","SOLF0:USTF0",1641011946819,65.10755043,171.75,171.67,4.13612022]
["bitfinex-derivatives","SOLF0:USTF0",1641011947625,10.53539646,171.74,171.67,5.35528751]
["bitfinex-derivatives","SOLF0:USTF0",1641011948223,10.53539646,171.74,171.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641011948422,33.02915043,171.78,171.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641011948622,33.02915043,171.78,171.72,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1641011949025,33.02915043,171.78,171.72,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1641011949723,33.02915043,171.78,171.73,5.35528751]
["bitfinex-derivatives","SOLF0:USTF0",1641011949923,60.69394043,171.81,171.73,5.35528751]
["bitfinex-derivatives","SOLF0:USTF0",1641011950924,43.55953616,171.8,171.72,5.35528751]
["bitfinex-derivatives","SOLF0:USTF0",1641011951125,75.74133616,171.8,171.72,5.35528751]
["bitfinex-derivatives","SOLF0:USTF0",1641011951324,27.66479,171.78,171.72,5.35528751]
["bitfinex-derivatives","SOLF0:USTF0",1641011952128,32.37279,171.78,171.72,5.35528751]
["bitfinex-derivatives","SOLF0:USTF0",1641011952631,10.53038573,171.77,171.72,5.35528751]
["bitfinex-derivatives","SOLF0:USTF0",1641011953528,10.53038573,171.77,171.72,4.13612022]
["bitfinex-derivatives","SOLF0:USTF0",1641011954027,15.12738573,171.77,171.72,4.13612022]
["bitfinex-derivatives","SOLF0:USTF0",1641011954427,20.94692191,171.77,171.72,4.13612022]
["bitfinex-derivatives","SOLF0:USTF0",1641011954928,15.12738573,171.77,171.72,4.13612022]
["bitfinex-derivatives","SOLF0:USTF0",1641011955330,27.66479,171.74,171.72,4.13612022]
["bitfinex-derivatives","SOLF0:USTF0",1641011955730,27.66479,171.74,171.68,4.13612022]
["bitfinex-derivatives","SOLF0:USTF0",1641011956129,31.5747,171.75,171.68,4.13612022]
["bitfinex-derivatives","SOLF0:USTF0",1641011956330,31.5747,171.75,171.68,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1641011956630,31.5747,171.75,171.69,4.13554689]
["bitfinex-derivatives","SOLF0:USTF0",1641011957231,31.5747,171.75,171.68,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1641011957431,10.533521,171.74,171.69,1.21921063]
["bitfinex-derivatives","SOLF0:USTF0",1641011958536,10.533521,171.74,171.69,4.13539724]
["bitfinex-derivatives","SOLF0:USTF0",1641011959234,10.533521,171.74,171.68,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1641011959436,10.533521,171.74,171.69,1.2192136]
["bitfinex-derivatives","SOLF0:USTF0",1641011959836,10.533521,171.74,171.69,4.13539964]
["bitfinex-derivatives","SOLF0:USTF0",1641011960435,10.533521,171.74,171.68,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1641011960639,10.533521,171.74,171.69,1.21922289]
["bitfinex-derivatives","SOLF0:USTF0",1641011961239,10.533521,171.74,171.68,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1641011961240,10.533521,171.74,171.68,12.35236107]
["bitfinex-derivatives","SOLF0:USTF0",1641011961838,10.533521,171.74,171.69,5.35449964]
["bitfinex-derivatives","SOLF0:USTF0",1641011962537,10.533521,171.74,171.68,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1641011962740,10.533521,171.74,171.66,33.9073]
["bitfinex-derivatives","SOLF0:USTF0",1641011963338,10.533521,171.74,171.69,4.13529038]
["bitfinex-derivatives","SOLF0:USTF0",1641011963538,10.533521,171.74,171.69,9.78729038]
["bitfinex-derivatives","SOLF0:USTF0",1641011964140,10.533521,171.74,171.69,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1641011964940,10.533521,171.74,171.69,9.78717936]
["bitfinex-derivatives","SOLF0:USTF0",1641011965940,31.5747,171.75,171.69,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1641011966742,10.53252838,171.74,171.69,9.75615041]
["bitfinex-derivatives","SOLF0:USTF0",1641011967642,10.53252838,171.74,171.69,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1641011968145,31.5747,171.75,171.7,5.35437896]
["bitfinex-derivatives","SOLF0:USTF0",1641011968845,31.5747,171.75,171.69,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1641011969047,31.5747,171.75,171.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011969746,31.5747,171.75,171.7,4.13514163]
["bitfinex-derivatives","SOLF0:USTF0",1641011970649,31.5747,171.75,171.69,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1641011971248,31.5747,171.75,171.7,5.35438205]
["bitfinex-derivatives","SOLF0:USTF0",1641011971749,60.69394043,171.78,171.7,5.35438205]
["bitfinex-derivatives","SOLF0:USTF0",1641011971948,60.69394043,171.78,171.7,36.46788205]
["bitfinex-derivatives","SOLF0:USTF0",1641011972148,60.69394043,171.78,171.7,31.1135]
["bitfinex-derivatives","SOLF0:USTF0",1641011972349,60.69394043,171.78,171.7,34.1135]
["bitfinex-derivatives","SOLF0:USTF0",1641011972652,60.69394043,171.78,171.7,31.1135]
["bitfinex-derivatives","SOLF0:USTF0",1641011972850,10.53106351,171.77,171.72,4.13474217]
["bitfinex-derivatives","SOLF0:USTF0",1641011973451,10.53106351,171.77,171.71,4.13489243]
["bitfinex-derivatives","SOLF0:USTF0",1641011974051,27.66479,171.74,171.66,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641011974253,27.66479,171.74,171.69,4.13532144]
["bitfinex-derivatives","SOLF0:USTF0",1641011974451,30.2778,171.76,171.69,4.13532144]
["bitfinex-derivatives","SOLF0:USTF0",1641011975051,30.2778,171.76,171.66,43.6951]
["bitfinex-derivatives","SOLF0:USTF0",1641011975252,12.40620475,171.73,171.66,43.6951]
["bitfinex-derivatives","SOLF0:USTF0",1641011975451,12.40620475,171.73,171.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641011975652,12.40620475,171.73,171.67,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1641011975954,12.40620475,171.73,171.69,4.13513661]
["bitfinex-derivatives","SOLF0:USTF0",1641011976252,12.40620475,171.73,171.69,7.13513661]
["bitfinex-derivatives","SOLF0:USTF0",1641011976654,10.53106351,171.75,171.67,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1641011976854,10.53106351,171.75,171.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641011977754,10.53106351,171.75,171.72,4.13450563]
["bitfinex-derivatives","SOLF0:USTF0",1641011977953,12.40351688,171.76,171.72,4.13450563]
["bitfinex-derivatives","SOLF0:USTF0",1641011978557,12.40351688,171.76,171.7,30.972]
["bitfinex-derivatives","SOLF0:USTF0",1641011978757,12.40351688,171.75,171.71,5.35409575]
["bitfinex-derivatives","SOLF0:USTF0",1641011979458,12.40351688,171.75,171.7,30.972]
["bitfinex-derivatives","SOLF0:USTF0",1641011980160,12.40351688,171.75,171.7,35.10684865]
["bitfinex-derivatives","SOLF0:USTF0",1641011980961,12.40351688,171.75,171.71,5.35406556]
["bitfinex-derivatives","SOLF0:USTF0",1641011981961,12.40351688,171.75,171.7,30.972]
["bitfinex-derivatives","SOLF0:USTF0",1641011982562,12.40351688,171.75,171.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011982763,5.82224681,171.69,171.67,12.40620475]
["bitfinex-derivatives","SOLF0:USTF0",1641011982965,6.924,171.7,171.67,12.40620475]
["bitfinex-derivatives","SOLF0:USTF0",1641011983563,12.40931705,171.68,171.6,12.40620475]
["bitfinex-derivatives","SOLF0:USTF0",1641011984162,12.40931705,171.68,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011985064,12.40931705,171.68,171.61,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011985666,31.1801,171.69,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011985864,31.1801,171.69,171.6,12.40620475]
["bitfinex-derivatives","SOLF0:USTF0",1641011985865,31.1801,171.69,171.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011986766,31.1801,171.69,171.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641011987765,31.1801,171.69,171.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011988064,27.66479,171.68,171.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011988869,27.66479,171.68,171.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011989066,27.66479,171.68,171.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011990067,31.1801,171.69,171.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011990269,31.1801,171.69,171.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641011990867,31.1801,171.69,171.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641011991470,12.34014052,171.72,171.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641011991667,40.00493052,171.73,171.69,5.57129625]
["bitfinex-derivatives","SOLF0:USTF0",1641011991868,43.00493052,171.73,171.6,31.8257]
["bitfinex-derivatives","SOLF0:USTF0",1641011992069,27.66479,171.7,171.6,31.8257]
["bitfinex-derivatives","SOLF0:USTF0",1641011994973,12.34014052,171.68,171.6,44.23190475]
["bitfinex-derivatives","SOLF0:USTF0",1641012004288,12.34014052,171.68,171.6,12.40620475]
["bitfinex-derivatives","SOLF0:USTF0",1641012004487,27.66479,171.65,171.6,12.40620475]
["bitfinex-derivatives","SOLF0:USTF0",1641012005287,27.66479,171.65,171.58,30.1584]
["bitfinex-derivatives","SOLF0:USTF0",1641012005288,27.66479,171.65,171.58,42.56460475]
["bitfinex-derivatives","SOLF0:USTF0",1641012006092,40.00493052,171.65,171.58,30.1584]
["bitfinex-derivatives","SOLF0:USTF0",1641012006691,40.00493052,171.65,171.57,12.40620475]
["bitfinex-derivatives","SOLF0:USTF0",1641012006892,40.00493052,171.65,171.56,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641012006893,12.34014052,171.64,171.56,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641012009093,12.34014052,171.64,171.55,18.41124809]
["bitfinex-derivatives","SOLF0:USTF0",1641012009292,17.94414052,171.64,171.55,18.41124809]
["bitfinex-derivatives","SOLF0:USTF0",1641012009695,20.94414052,171.64,171.55,18.41124809]
["bitfinex-derivatives","SOLF0:USTF0",1641012010094,20.94414052,171.64,171.54,12.40620475]
["bitfinex-derivatives","SOLF0:USTF0",1641012010095,12.34014052,171.63,171.54,12.40620475]
["bitfinex-derivatives","SOLF0:USTF0",1641012010394,27.66479,171.62,171.54,12.40620475]
["bitfinex-derivatives","SOLF0:USTF0",1641012010994,27.66479,171.62,171.53,14.94504334]
["bitfinex-derivatives","SOLF0:USTF0",1641012010995,69.86523052,171.62,171.53,27.35124809]
["bitfinex-derivatives","SOLF0:USTF0",1641012011194,69.86523052,171.62,171.53,21.41124809]
["bitfinex-derivatives","SOLF0:USTF0",1641012011596,69.86523052,171.62,171.53,54.00144809]
["bitfinex-derivatives","SOLF0:USTF0",1641012012299,69.86523052,171.62,171.53,51.00144809]
["bitfinex-derivatives","SOLF0:USTF0",1641012012498,69.86523052,171.62,171.54,18.41124809]
["bitfinex-derivatives","SOLF0:USTF0",1641012012996,69.86523052,171.62,171.55,12.40620475]
["bitfinex-derivatives","SOLF0:USTF0",1641012012997,57.52509,171.62,171.55,12.40620475]
["bitfinex-derivatives","SOLF0:USTF0",1641012013803,57.52509,171.62,171.54,18.41124809]
["bitfinex-derivatives","SOLF0:USTF0",1641012016807,12.34014052,171.61,171.53,44.99640475]
["bitfinex-derivatives","SOLF0:USTF0",1641012017408,69.86523052,171.62,171.54,18.41461217]
["bitfinex-derivatives","SOLF0:USTF0",1641012018610,27.66479,171.59,171.54,18.41461217]
["bitfinex-derivatives","SOLF0:USTF0",1641012019811,27.66479,171.59,171.54,12.40620475]
["bitfinex-derivatives","SOLF0:USTF0",1641012020011,27.66479,171.59,171.53,44.99640475]
["bitfinex-derivatives","SOLF0:USTF0",1641012021014,12.34014052,171.6,171.53,35.5902]
["bitfinex-derivatives","SOLF0:USTF0",1641012021214,12.34014052,171.6,171.53,32.5902]
["bitfinex-derivatives","SOLF0:USTF0",1641012021913,29.8603,171.62,171.57,12.40620475]
["bitfinex-derivatives","SOLF0:USTF0",1641012022813,29.8603,171.62,171.56,18.81020475]
["bitfinex-derivatives","SOLF0:USTF0",1641012023613,29.8603,171.62,171.57,1.21351844]
["bitfinex-derivatives","SOLF0:USTF0",1641012026018,27.66479,171.66,171.57,1.21351844]
["bitfinex-derivatives","SOLF0:USTF0",1641012026216,29.4634,171.65,171.57,32.18051844]
["bitfinex-derivatives","SOLF0:USTF0",1641012026619,29.4634,171.65,171.58,1.21351844]
["bitfinex-derivatives","SOLF0:USTF0",1641012027420,29.4634,171.65,171.57,30.967]
["bitfinex-derivatives","SOLF0:USTF0",1641012027818,27.66479,171.66,171.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641012028018,12.34014052,171.67,171.61,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1641012028219,12.34014052,171.68,171.61,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1641012028421,12.34014052,171.68,171.61,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1641012028620,12.34014052,171.68,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012029121,69.91263052,171.71,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012029820,57.57249,171.71,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012031225,57.57249,171.71,171.63,1.21364246]
["bitfinex-derivatives","SOLF0:USTF0",1641012033022,57.57249,171.71,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012034823,12.34014052,171.69,171.63,1.21878262]
["bitfinex-derivatives","SOLF0:USTF0",1641012036028,18.93714052,171.69,171.63,1.21878262]
["bitfinex-derivatives","SOLF0:USTF0",1641012036424,12.34014052,171.68,171.62,1.21878262]
["bitfinex-derivatives","SOLF0:USTF0",1641012039231,17.55314052,171.68,171.62,1.21878262]
["bitfinex-derivatives","SOLF0:USTF0",1641012041833,57.57249,171.71,171.61,29.7037]
["bitfinex-derivatives","SOLF0:USTF0",1641012043132,4.11365921,171.69,171.62,5.32576731]
["bitfinex-derivatives","SOLF0:USTF0",1641012044836,4.11365921,171.69,171.62,32.99055731]
["bitfinex-derivatives","SOLF0:USTF0",1641012045337,57.57249,171.71,171.62,32.99055731]
["bitfinex-derivatives","SOLF0:USTF0",1641012045338,4.11365921,171.7,171.62,31.77844921]
["bitfinex-derivatives","SOLF0:USTF0",1641012046237,4.11365921,171.7,171.62,38.77844921]
["bitfinex-derivatives","SOLF0:USTF0",1641012046439,4.11365921,171.7,171.62,34.77844921]
["bitfinex-derivatives","SOLF0:USTF0",1641012046637,4.11365921,171.7,171.62,31.77844921]
["bitfinex-derivatives","SOLF0:USTF0",1641012046839,4.11365921,171.7,171.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012047140,4.11365921,171.72,171.65,32.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641012047338,4.11365921,171.72,171.66,30.5121]
["bitfinex-derivatives","SOLF0:USTF0",1641012051242,4.11365921,171.71,171.66,30.5121]
["bitfinex-derivatives","SOLF0:USTF0",1641012052444,4.11365921,171.71,171.66,23.89524229]
["bitfinex-derivatives","SOLF0:USTF0",1641012053044,4.11365921,171.71,171.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012053948,12.34014052,171.72,171.68,4.11365921]
["bitfinex-derivatives","SOLF0:USTF0",1641012054946,12.34014052,171.72,171.68,31.77844921]
["bitfinex-derivatives","SOLF0:USTF0",1641012056550,12.34014052,171.72,171.68,37.25144921]
["bitfinex-derivatives","SOLF0:USTF0",1641012056751,33.02915043,171.76,171.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641012056950,49.5322813,171.81,171.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641012057152,49.5322813,171.81,171.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641012057153,29.5322813,171.81,171.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641012057351,29.5322813,171.81,171.76,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1641012057751,31.7399,171.84,171.76,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1641012058650,31.7399,171.84,171.77,5.33453017]
["bitfinex-derivatives","SOLF0:USTF0",1641012059652,46.68419021,171.84,171.75,31.77844921]
["bitfinex-derivatives","SOLF0:USTF0",1641012060753,31.7399,171.84,171.76,5.33313349]
["bitfinex-derivatives","SOLF0:USTF0",1641012060954,3.0,171.83,171.76,5.33313349]
["bitfinex-derivatives","SOLF0:USTF0",1641012061154,5.81784333,171.82,171.76,5.33313349]
["bitfinex-derivatives","SOLF0:USTF0",1641012061353,22.95634014,171.83,171.73,4.11365921]
["bitfinex-derivatives","SOLF0:USTF0",1641012061752,3.0,171.82,171.73,4.11365921]
["bitfinex-derivatives","SOLF0:USTF0",1641012062153,3.0,171.82,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012062354,8.01,171.83,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012062954,27.66479,171.8,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012066556,37.55689727,171.84,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012066756,37.55689727,171.84,171.71,32.35079]
["bitfinex-derivatives","SOLF0:USTF0",1641012066958,31.7399,171.84,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012067563,34.7399,171.84,171.71,32.35079]
["bitfinex-derivatives","SOLF0:USTF0",1641012068264,3.0,171.83,171.71,32.35079]
["bitfinex-derivatives","SOLF0:USTF0",1641012068562,3.0,171.83,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012068563,3.0,171.82,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012068762,3.0,171.81,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012068963,27.66479,171.8,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012069365,4.10376162,171.76,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012069967,4.10376162,171.78,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012070770,33.48036162,171.79,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012070972,33.48036162,171.79,171.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012071173,4.10376162,171.79,171.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012071673,14.93161359,171.84,171.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012072477,45.59640359,171.85,171.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012072873,45.59640359,171.85,171.75,31.77844921]
["bitfinex-derivatives","SOLF0:USTF0",1641012073676,45.59640359,171.85,171.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012074074,42.59640359,171.85,171.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012076981,10.48963693,171.84,171.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012078383,3.0,171.82,171.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012078583,3.0,171.8,171.75,4.11365921]
["bitfinex-derivatives","SOLF0:USTF0",1641012079183,3.0,171.8,171.65,9.81682808]
["bitfinex-derivatives","SOLF0:USTF0",1641012079184,27.66479,171.76,171.7,4.11365921]
["bitfinex-derivatives","SOLF0:USTF0",1641012079985,27.66479,171.76,171.69,4.11365921]
["bitfinex-derivatives","SOLF0:USTF0",1641012081084,34.57779,171.76,171.69,4.11365921]
["bitfinex-derivatives","SOLF0:USTF0",1641012081293,34.57779,171.76,171.68,4.11365921]
["bitfinex-derivatives","SOLF0:USTF0",1641012081990,37.57779,171.76,171.68,4.11365921]
["bitfinex-derivatives","SOLF0:USTF0",1641012082188,37.57779,171.76,171.67,4.11365921]
["bitfinex-derivatives","SOLF0:USTF0",1641012082590,34.57779,171.76,171.67,4.11365921]
["bitfinex-derivatives","SOLF0:USTF0",1641012082992,10.49513856,171.75,171.67,4.11365921]
["bitfinex-derivatives","SOLF0:USTF0",1641012084891,10.49513856,171.75,171.66,4.11365921]
["bitfinex-derivatives","SOLF0:USTF0",1641012086596,4.12544593,171.7,171.66,4.11365921]
["bitfinex-derivatives","SOLF0:USTF0",1641012091902,12.3763566,171.72,171.68,4.11365921]
["bitfinex-derivatives","SOLF0:USTF0",1641012092702,43.0411466,171.76,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012096105,30.66479,171.76,171.64,31.77844921]
["bitfinex-derivatives","SOLF0:USTF0",1641012096306,27.66479,171.76,171.64,31.77844921]
["bitfinex-derivatives","SOLF0:USTF0",1641012096505,30.66479,171.76,171.64,31.77844921]
["bitfinex-derivatives","SOLF0:USTF0",1641012097005,36.48466487,171.76,171.64,31.77844921]
["bitfinex-derivatives","SOLF0:USTF0",1641012097206,27.66479,171.73,171.64,31.77844921]
["bitfinex-derivatives","SOLF0:USTF0",1641012101108,33.48466487,171.76,171.64,31.77844921]
["bitfinex-derivatives","SOLF0:USTF0",1641012103413,45.86102147,171.76,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012104518,40.0411466,171.76,171.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641012104716,40.0411466,171.76,171.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641012104916,12.3763566,171.76,171.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641012105416,12.3763566,171.76,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012105618,33.48195646,171.84,171.73,34.35379]
["bitfinex-derivatives","SOLF0:USTF0",1641012105619,12.3763566,171.82,171.73,34.35379]
["bitfinex-derivatives","SOLF0:USTF0",1641012106517,12.3763566,171.78,171.74,5.33781183]
["bitfinex-derivatives","SOLF0:USTF0",1641012107719,12.3763566,171.78,171.73,4.11365921]
["bitfinex-derivatives","SOLF0:USTF0",1641012107919,12.3763566,171.77,171.73,4.11365921]
["bitfinex-derivatives","SOLF0:USTF0",1641012108419,12.3763566,171.76,171.72,4.11365921]
["bitfinex-derivatives","SOLF0:USTF0",1641012109322,4.11774025,171.75,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012110423,4.11774025,171.76,171.7,31.77844921]
["bitfinex-derivatives","SOLF0:USTF0",1641012113227,40.0411466,171.8,171.7,31.77844921]
["bitfinex-derivatives","SOLF0:USTF0",1641012113929,4.11763657,171.76,171.7,31.77844921]
["bitfinex-derivatives","SOLF0:USTF0",1641012114631,40.0411466,171.8,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012115332,4.11763023,171.76,171.7,31.78242023]
["bitfinex-derivatives","SOLF0:USTF0",1641012115931,12.3763566,171.8,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012116133,12.3763566,171.8,171.7,32.62879]
["bitfinex-derivatives","SOLF0:USTF0",1641012116734,4.11728097,171.77,171.72,4.11728097]
["bitfinex-derivatives","SOLF0:USTF0",1641012117333,4.11728097,171.77,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012117533,12.3763566,171.81,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012118135,4.11733561,171.77,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012118333,4.11733561,171.77,171.74,21.05005974]
["bitfinex-derivatives","SOLF0:USTF0",1641012119036,4.11733561,171.77,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012119336,4.11733561,171.76,171.7,31.78223541]
["bitfinex-derivatives","SOLF0:USTF0",1641012122541,12.3763566,171.77,171.73,4.11744541]
["bitfinex-derivatives","SOLF0:USTF0",1641012125644,12.3763566,171.78,171.74,31.78223541]
["bitfinex-derivatives","SOLF0:USTF0",1641012125847,12.3763566,171.78,171.74,36.08323541]
["bitfinex-derivatives","SOLF0:USTF0",1641012126945,12.3763566,171.78,171.74,8.41844541]
["bitfinex-derivatives","SOLF0:USTF0",1641012127144,12.3763566,171.78,171.74,4.11744541]
["bitfinex-derivatives","SOLF0:USTF0",1641012127545,12.3763566,171.79,171.75,4.11744541]
["bitfinex-derivatives","SOLF0:USTF0",1641012129548,12.3763566,171.8,171.76,4.11744541]
["bitfinex-derivatives","SOLF0:USTF0",1641012130249,12.3763566,171.79,171.75,4.11744541]
["bitfinex-derivatives","SOLF0:USTF0",1641012133851,12.3763566,171.8,171.76,4.11744541]
["bitfinex-derivatives","SOLF0:USTF0",1641012135052,12.3763566,171.8,171.76,5.34202285]
["bitfinex-derivatives","SOLF0:USTF0",1641012135652,12.3763566,171.8,171.76,33.00681285]
["bitfinex-derivatives","SOLF0:USTF0",1641012135852,12.3763566,171.8,171.76,5.34202285]
["bitfinex-derivatives","SOLF0:USTF0",1641012137656,12.3763566,171.8,171.76,4.11744541]
["bitfinex-derivatives","SOLF0:USTF0",1641012137856,4.11601131,171.79,171.73,31.78223541]
["bitfinex-derivatives","SOLF0:USTF0",1641012138056,4.11601131,171.79,171.73,4.11744541]
["bitfinex-derivatives","SOLF0:USTF0",1641012138659,4.11601131,171.77,171.71,5.33681314]
["bitfinex-derivatives","SOLF0:USTF0",1641012139461,4.11601131,171.74,171.73,4.11744541]
["bitfinex-derivatives","SOLF0:USTF0",1641012140057,12.3763566,171.77,171.73,4.11744541]
["bitfinex-derivatives","SOLF0:USTF0",1641012141261,44.1595566,171.78,171.74,4.11744541]
["bitfinex-derivatives","SOLF0:USTF0",1641012141462,12.3763566,171.78,171.74,10.74544541]
["bitfinex-derivatives","SOLF0:USTF0",1641012141862,12.3763566,171.79,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012142861,12.3763566,171.8,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012143265,12.3763566,171.8,171.76,4.11744541]
["bitfinex-derivatives","SOLF0:USTF0",1641012143864,12.3763566,171.81,171.77,4.11744541]
["bitfinex-derivatives","SOLF0:USTF0",1641012148168,12.3763566,171.8,171.76,4.11744541]
["bitfinex-derivatives","SOLF0:USTF0",1641012150374,12.3763566,171.78,171.74,4.11744541]
["bitfinex-derivatives","SOLF0:USTF0",1641012150975,12.3763566,171.78,171.72,4.11744541]
["bitfinex-derivatives","SOLF0:USTF0",1641012151177,12.3763566,171.76,171.72,4.11744541]
["bitfinex-derivatives","SOLF0:USTF0",1641012151874,35.4961,171.78,171.71,4.11744541]
["bitfinex-derivatives","SOLF0:USTF0",1641012151875,12.3763566,171.75,171.71,4.11744541]
["bitfinex-derivatives","SOLF0:USTF0",1641012155477,12.3763566,171.74,171.7,4.11744541]
["bitfinex-derivatives","SOLF0:USTF0",1641012156379,12.3763566,171.76,171.72,4.11744541]
["bitfinex-derivatives","SOLF0:USTF0",1641012157180,63.16089,171.78,171.68,4.11744541]
["bitfinex-derivatives","SOLF0:USTF0",1641012157380,69.82989,171.78,171.68,4.11744541]
["bitfinex-derivatives","SOLF0:USTF0",1641012159486,66.82989,171.78,171.68,4.11744541]
["bitfinex-derivatives","SOLF0:USTF0",1641012159688,60.16089,171.78,171.67,5.34197265]
["bitfinex-derivatives","SOLF0:USTF0",1641012159884,32.4961,171.78,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012160083,32.4961,171.78,171.69,32.15379]
["bitfinex-derivatives","SOLF0:USTF0",1641012161986,60.16089,171.78,171.69,32.15379]
["bitfinex-derivatives","SOLF0:USTF0",1641012162285,60.16089,171.78,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012162485,63.16089,171.78,171.68,4.11744541]
["bitfinex-derivatives","SOLF0:USTF0",1641012162685,67.42789,171.78,171.68,4.11744541]
["bitfinex-derivatives","SOLF0:USTF0",1641012162886,64.42789,171.78,171.68,4.11744541]
["bitfinex-derivatives","SOLF0:USTF0",1641012163984,60.16089,171.78,171.68,31.78223541]
["bitfinex-derivatives","SOLF0:USTF0",1641012164184,63.16089,171.78,171.68,31.78223541]
["bitfinex-derivatives","SOLF0:USTF0",1641012164686,60.16089,171.78,171.68,31.78223541]
["bitfinex-derivatives","SOLF0:USTF0",1641012166588,12.3763566,171.76,171.72,4.11744541]
["bitfinex-derivatives","SOLF0:USTF0",1641012168189,12.3763566,171.77,171.73,4.11744541]
["bitfinex-derivatives","SOLF0:USTF0",1641012169488,12.3763566,171.76,171.73,4.11744541]
["bitfinex-derivatives","SOLF0:USTF0",1641012170089,12.3763566,171.76,171.72,8.62644541]
["bitfinex-derivatives","SOLF0:USTF0",1641012171088,12.3763566,171.76,171.72,4.11744541]
["bitfinex-derivatives","SOLF0:USTF0",1641012171794,12.3763566,171.77,171.73,4.11744541]
["bitfinex-derivatives","SOLF0:USTF0",1641012171990,12.3763566,171.77,171.73,10.40744541]
["bitfinex-derivatives","SOLF0:USTF0",1641012174896,44.8724566,171.78,171.74,5.34201374]
["bitfinex-derivatives","SOLF0:USTF0",1641012175097,12.3763566,171.78,171.74,5.34201374]
["bitfinex-derivatives","SOLF0:USTF0",1641012175496,12.3763566,171.78,171.74,4.11744541]
["bitfinex-derivatives","SOLF0:USTF0",1641012175697,42.9271566,171.8,171.73,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1641012177200,42.9271566,171.8,171.71,4.11744541]
["bitfinex-derivatives","SOLF0:USTF0",1641012178604,42.9271566,171.8,171.72,4.11744541]
["bitfinex-derivatives","SOLF0:USTF0",1641012178804,42.9271566,171.8,171.72,9.44544541]
["bitfinex-derivatives","SOLF0:USTF0",1641012179304,42.9271566,171.8,171.72,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1641012180108,27.66479,171.76,171.72,4.12160755]
["bitfinex-derivatives","SOLF0:USTF0",1641012180506,45.9271566,171.8,171.72,4.12160755]
["bitfinex-derivatives","SOLF0:USTF0",1641012180805,45.9271566,171.8,171.7,29.5873]
["bitfinex-derivatives","SOLF0:USTF0",1641012181013,12.3763566,171.78,171.7,33.70936625]
["bitfinex-derivatives","SOLF0:USTF0",1641012181508,12.3763566,171.78,171.7,29.5873]
["bitfinex-derivatives","SOLF0:USTF0",1641012182209,42.9271566,171.8,171.71,5.34262331]
["bitfinex-derivatives","SOLF0:USTF0",1641012183009,42.9271566,171.8,171.72,4.12178402]
["bitfinex-derivatives","SOLF0:USTF0",1641012183609,42.9271566,171.8,171.71,1.2208164]
["bitfinex-derivatives","SOLF0:USTF0",1641012184011,42.9271566,171.8,171.71,28.8856064]
["bitfinex-derivatives","SOLF0:USTF0",1641012184409,42.9271566,171.8,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012184611,42.9271566,171.8,171.72,4.12171139]
["bitfinex-derivatives","SOLF0:USTF0",1641012185314,42.9271566,171.8,171.72,1.22081765]
["bitfinex-derivatives","SOLF0:USTF0",1641012185913,3.0,171.79,171.7,29.5873]
["bitfinex-derivatives","SOLF0:USTF0",1641012186113,27.66479,171.77,171.71,4.12172101]
["bitfinex-derivatives","SOLF0:USTF0",1641012186714,27.66479,171.77,171.69,4.12211081]
["bitfinex-derivatives","SOLF0:USTF0",1641012186912,32.5303,171.76,171.69,4.12211081]
["bitfinex-derivatives","SOLF0:USTF0",1641012187114,37.3543,171.76,171.69,4.12211081]
["bitfinex-derivatives","SOLF0:USTF0",1641012187716,37.3543,171.76,171.71,4.13502041]
["bitfinex-derivatives","SOLF0:USTF0",1641012187717,12.3763566,171.75,171.71,4.13502041]
["bitfinex-derivatives","SOLF0:USTF0",1641012188414,12.3763566,171.75,171.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012189016,12.3763566,171.75,171.67,44.4790566]
["bitfinex-derivatives","SOLF0:USTF0",1641012189216,12.3763566,171.75,171.71,4.13488437]
["bitfinex-derivatives","SOLF0:USTF0",1641012189816,12.3763566,171.75,171.67,44.4790566]
["bitfinex-derivatives","SOLF0:USTF0",1641012190016,12.3763566,171.75,171.68,1.2244857]
["bitfinex-derivatives","SOLF0:USTF0",1641012190516,12.3763566,171.75,171.71,4.1350307]
["bitfinex-derivatives","SOLF0:USTF0",1641012191220,12.3763566,171.75,171.68,1.22448607]
["bitfinex-derivatives","SOLF0:USTF0",1641012191916,12.3763566,171.73,171.69,4.13526765]
["bitfinex-derivatives","SOLF0:USTF0",1641012192117,27.66479,171.72,171.69,4.13526765]
["bitfinex-derivatives","SOLF0:USTF0",1641012192716,27.66479,171.72,171.67,32.1027]
["bitfinex-derivatives","SOLF0:USTF0",1641012192916,27.66479,171.72,171.65,4.11466371]
["bitfinex-derivatives","SOLF0:USTF0",1641012193520,27.66479,171.72,171.65,5.33293161]
["bitfinex-derivatives","SOLF0:USTF0",1641012194119,27.66479,171.72,171.65,4.11466371]
["bitfinex-derivatives","SOLF0:USTF0",1641012194319,27.66479,171.72,171.64,63.92665371]
["bitfinex-derivatives","SOLF0:USTF0",1641012194518,27.66479,171.72,171.64,66.92665371]
["bitfinex-derivatives","SOLF0:USTF0",1641012194719,27.66479,171.72,171.64,63.92665371]
["bitfinex-derivatives","SOLF0:USTF0",1641012195018,27.66479,171.72,171.64,66.92665371]
["bitfinex-derivatives","SOLF0:USTF0",1641012195420,27.66479,171.72,171.65,5.33313779]
["bitfinex-derivatives","SOLF0:USTF0",1641012196721,27.66479,171.72,171.65,4.11466371]
["bitfinex-derivatives","SOLF0:USTF0",1641012196920,27.66479,171.72,171.64,63.92665371]
["bitfinex-derivatives","SOLF0:USTF0",1641012197421,27.66479,171.72,171.64,66.92665371]
["bitfinex-derivatives","SOLF0:USTF0",1641012197820,12.34399113,171.75,171.64,66.92665371]
["bitfinex-derivatives","SOLF0:USTF0",1641012198021,12.34399113,171.75,171.64,71.79065371]
["bitfinex-derivatives","SOLF0:USTF0",1641012198223,27.66479,171.74,171.64,71.79065371]
["bitfinex-derivatives","SOLF0:USTF0",1641012198922,27.66479,171.74,171.66,4.11466371]
["bitfinex-derivatives","SOLF0:USTF0",1641012199925,50.694166,171.76,171.66,4.11466371]
["bitfinex-derivatives","SOLF0:USTF0",1641012200125,38.35017487,171.76,171.66,5.33315122]
["bitfinex-derivatives","SOLF0:USTF0",1641012201525,32.5303,171.76,171.66,5.33315122]
["bitfinex-derivatives","SOLF0:USTF0",1641012201726,44.87429113,171.76,171.64,67.67599]
["bitfinex-derivatives","SOLF0:USTF0",1641012202029,44.87429113,171.76,171.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641012202225,27.66479,171.74,171.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641012202425,27.66479,171.74,171.65,7.11532267]
["bitfinex-derivatives","SOLF0:USTF0",1641012202626,27.66479,171.74,171.65,4.11532267]
["bitfinex-derivatives","SOLF0:USTF0",1641012203226,4.11533559,171.72,171.65,5.33381866]
["bitfinex-derivatives","SOLF0:USTF0",1641012203827,27.66479,171.74,171.65,5.33381866]
["bitfinex-derivatives","SOLF0:USTF0",1641012204427,4.11527799,171.72,171.65,5.33381866]
["bitfinex-derivatives","SOLF0:USTF0",1641012204828,4.11527799,171.72,171.65,8.33381866]
["bitfinex-derivatives","SOLF0:USTF0",1641012205229,4.12899213,171.7,171.68,4.11532267]
["bitfinex-derivatives","SOLF0:USTF0",1641012205830,40.00878113,171.74,171.67,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1641012206029,4.12869837,171.71,171.69,4.12869837]
["bitfinex-derivatives","SOLF0:USTF0",1641012206830,27.66479,171.74,171.65,15.3763566]
["bitfinex-derivatives","SOLF0:USTF0",1641012207033,4.12892456,171.7,171.68,4.12892456]
["bitfinex-derivatives","SOLF0:USTF0",1641012207430,40.00878113,171.74,171.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641012207631,4.12886498,171.71,171.65,4.2225783]
["bitfinex-derivatives","SOLF0:USTF0",1641012207831,4.12886498,171.71,171.65,1.2225783]
["bitfinex-derivatives","SOLF0:USTF0",1641012208430,12.34399113,171.75,171.69,4.12889183]
["bitfinex-derivatives","SOLF0:USTF0",1641012208631,12.34399113,171.75,171.69,8.74389183]
["bitfinex-derivatives","SOLF0:USTF0",1641012209132,4.12861524,171.72,171.7,5.35119354]
["bitfinex-derivatives","SOLF0:USTF0",1641012209836,44.87429113,171.76,171.69,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1641012210339,4.12501432,171.73,171.69,8.74001432]
["bitfinex-derivatives","SOLF0:USTF0",1641012210939,27.66479,171.74,171.69,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1641012211239,4.12510407,171.72,171.69,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1641012211640,27.66479,171.74,171.69,8.74014159]
["bitfinex-derivatives","SOLF0:USTF0",1641012212840,4.1251406,171.72,171.69,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1641012213442,4.12505554,171.73,171.69,8.74005554]
["bitfinex-derivatives","SOLF0:USTF0",1641012214844,44.87429113,171.76,171.69,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1641012215144,44.87429113,171.76,171.65,21.3891528]
["bitfinex-derivatives","SOLF0:USTF0",1641012215344,4.12502085,171.73,171.69,4.12502085]
["bitfinex-derivatives","SOLF0:USTF0",1641012216143,32.5303,171.76,171.66,12.3763566]
["bitfinex-derivatives","SOLF0:USTF0",1641012216342,4.12510765,171.72,171.68,4.12510765]
["bitfinex-derivatives","SOLF0:USTF0",1641012216544,4.12510765,171.72,171.68,10.04910765]
["bitfinex-derivatives","SOLF0:USTF0",1641012217045,44.87429113,171.76,171.68,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1641012217545,4.12512904,171.72,171.68,10.04912904]
["bitfinex-derivatives","SOLF0:USTF0",1641012218147,12.34399113,171.75,171.68,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1641012218348,27.66479,171.74,171.68,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1641012218748,4.12516504,171.72,171.68,10.04916504]
["bitfinex-derivatives","SOLF0:USTF0",1641012219448,27.66479,171.74,171.68,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1641012220051,4.12515804,171.72,171.68,10.04915804]
["bitfinex-derivatives","SOLF0:USTF0",1641012220651,44.87429113,171.76,171.68,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1641012221057,3.0,171.75,171.68,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1641012221253,4.12510195,171.72,171.68,4.12510195]
["bitfinex-derivatives","SOLF0:USTF0",1641012222054,4.12510195,171.72,171.65,5.34743905]
["bitfinex-derivatives","SOLF0:USTF0",1641012222055,12.34399113,171.72,171.65,5.34743905]
["bitfinex-derivatives","SOLF0:USTF0",1641012222456,27.66479,171.71,171.65,5.34743905]
["bitfinex-derivatives","SOLF0:USTF0",1641012222957,27.66479,171.71,171.64,31.7867396]
["bitfinex-derivatives","SOLF0:USTF0",1641012223156,4.1219496,171.68,171.64,31.7867396]
["bitfinex-derivatives","SOLF0:USTF0",1641012223855,27.66479,171.71,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012224458,4.11696966,171.69,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012225058,27.66479,171.71,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012225757,4.11694455,171.69,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012226458,27.66479,171.71,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012227057,4.11695123,171.69,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012227659,27.66479,171.71,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012228363,4.1169419,171.69,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012229161,27.66479,171.71,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012230062,4.11693377,171.69,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012230462,27.66479,171.71,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012231865,4.11694221,171.7,171.64,31.78174607]
["bitfinex-derivatives","SOLF0:USTF0",1641012232465,27.66479,171.71,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012233168,4.11691766,171.7,171.64,31.78170766]
["bitfinex-derivatives","SOLF0:USTF0",1641012233871,31.78157232,171.71,171.64,31.78170766]
["bitfinex-derivatives","SOLF0:USTF0",1641012234571,27.66479,171.71,171.64,31.78170766]
["bitfinex-derivatives","SOLF0:USTF0",1641012235674,31.78164008,171.71,171.64,31.78170766]
["bitfinex-derivatives","SOLF0:USTF0",1641012236073,27.66479,171.71,171.64,31.78170766]
["bitfinex-derivatives","SOLF0:USTF0",1641012236772,31.78165994,171.71,171.64,31.78170766]
["bitfinex-derivatives","SOLF0:USTF0",1641012237373,4.1168952,171.7,171.64,31.78170766]
["bitfinex-derivatives","SOLF0:USTF0",1641012237571,9.5998952,171.7,171.64,4.11691766]
["bitfinex-derivatives","SOLF0:USTF0",1641012237879,5.483,171.7,171.64,4.11691766]
["bitfinex-derivatives","SOLF0:USTF0",1641012238073,4.11738916,171.69,171.62,4.11691766]
["bitfinex-derivatives","SOLF0:USTF0",1641012238678,4.11738916,171.69,171.62,7.11691766]
["bitfinex-derivatives","SOLF0:USTF0",1641012238879,4.11738916,171.69,171.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641012239080,4.11735115,171.68,171.65,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1641012239280,4.11735115,171.68,171.65,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1641012239680,12.34399113,171.72,171.65,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1641012239880,4.1161675,171.73,171.66,5.33561034]
["bitfinex-derivatives","SOLF0:USTF0",1641012240585,4.1161675,171.73,171.66,33.00040034]
["bitfinex-derivatives","SOLF0:USTF0",1641012240881,4.13520439,171.7,171.69,4.11691766]
["bitfinex-derivatives","SOLF0:USTF0",1641012241380,59.60389,171.75,171.66,41.25983928]
["bitfinex-derivatives","SOLF0:USTF0",1641012241581,27.66479,171.75,171.66,41.25983928]
["bitfinex-derivatives","SOLF0:USTF0",1641012241781,12.40547765,171.74,171.67,1.21869268]
["bitfinex-derivatives","SOLF0:USTF0",1641012242582,12.40547765,171.74,171.7,4.13505281]
["bitfinex-derivatives","SOLF0:USTF0",1641012243182,30.1091,171.77,171.69,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1641012243384,12.40449868,171.75,171.71,4.13483289]
["bitfinex-derivatives","SOLF0:USTF0",1641012244187,12.40449868,171.75,171.7,1.22450611]
["bitfinex-derivatives","SOLF0:USTF0",1641012244688,12.40449868,171.75,171.69,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1641012244888,12.40449868,171.75,171.71,4.13478417]
["bitfinex-derivatives","SOLF0:USTF0",1641012245591,12.40449868,171.74,171.7,5.35949833]
["bitfinex-derivatives","SOLF0:USTF0",1641012246090,12.4047744,171.75,171.71,4.1349248]
["bitfinex-derivatives","SOLF0:USTF0",1641012246290,12.4047744,171.75,171.71,9.9939248]
["bitfinex-derivatives","SOLF0:USTF0",1641012246989,12.4047744,171.75,171.71,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1641012247890,30.1091,171.77,171.71,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1641012248090,12.40389685,171.76,171.72,5.35915845]
["bitfinex-derivatives","SOLF0:USTF0",1641012248694,30.1091,171.77,171.71,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1641012249395,12.40468801,171.75,171.71,9.993896]
["bitfinex-derivatives","SOLF0:USTF0",1641012250093,10.51765389,171.76,171.71,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1641012250294,10.51765389,171.76,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012251300,30.1091,171.77,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012251495,30.1091,171.77,171.69,21.04878067]
["bitfinex-derivatives","SOLF0:USTF0",1641012254101,12.34601955,171.75,171.71,4.11533985]
["bitfinex-derivatives","SOLF0:USTF0",1641012254703,12.34601955,171.75,171.7,1.22493103]
["bitfinex-derivatives","SOLF0:USTF0",1641012254704,12.34601955,171.75,171.7,5.34027088]
["bitfinex-derivatives","SOLF0:USTF0",1641012254903,12.34601955,171.74,171.7,5.34027088]
["bitfinex-derivatives","SOLF0:USTF0",1641012255504,16.82101955,171.74,171.7,5.34027088]
["bitfinex-derivatives","SOLF0:USTF0",1641012255904,16.82101955,171.74,171.7,4.03557088]
["bitfinex-derivatives","SOLF0:USTF0",1641012256304,16.82101955,171.74,171.66,12.3763566]
["bitfinex-derivatives","SOLF0:USTF0",1641012256606,12.34601955,171.72,171.64,18.39958613]
["bitfinex-derivatives","SOLF0:USTF0",1641012257206,12.34601955,171.72,171.64,12.3763566]
["bitfinex-derivatives","SOLF0:USTF0",1641012258006,44.85281955,171.72,171.65,12.3763566]
["bitfinex-derivatives","SOLF0:USTF0",1641012258209,44.85281955,171.72,171.65,17.2773566]
["bitfinex-derivatives","SOLF0:USTF0",1641012258611,27.66479,171.71,171.65,12.3763566]
["bitfinex-derivatives","SOLF0:USTF0",1641012258807,27.66479,171.71,171.63,6.02322953]
["bitfinex-derivatives","SOLF0:USTF0",1641012258808,12.34601955,171.7,171.63,18.39958613]
["bitfinex-derivatives","SOLF0:USTF0",1641012259612,12.34601955,171.7,171.63,12.3763566]
["bitfinex-derivatives","SOLF0:USTF0",1641012259812,12.34601955,171.69,171.61,12.3763566]
["bitfinex-derivatives","SOLF0:USTF0",1641012260412,12.34601955,171.68,171.6,42.4737566]
["bitfinex-derivatives","SOLF0:USTF0",1641012260614,27.66479,171.67,171.6,42.4737566]
["bitfinex-derivatives","SOLF0:USTF0",1641012263416,12.34601955,171.68,171.6,42.4737566]
["bitfinex-derivatives","SOLF0:USTF0",1641012264018,27.66479,171.71,171.62,12.3763566]
["bitfinex-derivatives","SOLF0:USTF0",1641012264019,12.34601955,171.7,171.62,12.3763566]
["bitfinex-derivatives","SOLF0:USTF0",1641012266422,12.34601955,171.68,171.61,18.39969089]
["bitfinex-derivatives","SOLF0:USTF0",1641012266620,27.66479,171.67,171.61,18.39969089]
["bitfinex-derivatives","SOLF0:USTF0",1641012267420,12.34601955,171.68,171.61,18.39969089]
["bitfinex-derivatives","SOLF0:USTF0",1641012267620,12.34601955,171.69,171.61,18.39969089]
["bitfinex-derivatives","SOLF0:USTF0",1641012268227,12.34601955,171.68,171.61,18.39969089]
["bitfinex-derivatives","SOLF0:USTF0",1641012268626,40.01080955,171.68,171.61,18.39969089]
["bitfinex-derivatives","SOLF0:USTF0",1641012269026,40.01080955,171.68,171.61,12.3763566]
["bitfinex-derivatives","SOLF0:USTF0",1641012269227,27.66479,171.68,171.6,30.0974]
["bitfinex-derivatives","SOLF0:USTF0",1641012269827,34.20579,171.68,171.6,30.0974]
["bitfinex-derivatives","SOLF0:USTF0",1641012270429,6.541,171.68,171.6,30.0974]
["bitfinex-derivatives","SOLF0:USTF0",1641012270631,34.20579,171.68,171.6,30.0974]
["bitfinex-derivatives","SOLF0:USTF0",1641012271433,34.20579,171.68,171.57,36.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641012271634,32.3372,171.67,171.57,36.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641012271833,3.0,171.66,171.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012272033,3.0,171.66,171.55,38.4498]
["bitfinex-derivatives","SOLF0:USTF0",1641012272632,27.66479,171.63,171.55,38.4498]
["bitfinex-derivatives","SOLF0:USTF0",1641012272834,33.93879,171.63,171.55,29.7098]
["bitfinex-derivatives","SOLF0:USTF0",1641012273033,33.93879,171.63,171.53,12.3763566]
["bitfinex-derivatives","SOLF0:USTF0",1641012273034,3.0,171.62,171.53,12.3763566]
["bitfinex-derivatives","SOLF0:USTF0",1641012273235,33.93879,171.63,171.53,12.3763566]
["bitfinex-derivatives","SOLF0:USTF0",1641012274336,29.6796,171.62,171.53,12.3763566]
["bitfinex-derivatives","SOLF0:USTF0",1641012274535,29.6796,171.62,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012274739,27.66479,171.59,171.51,31.5641]
["bitfinex-derivatives","SOLF0:USTF0",1641012279047,29.6796,171.62,171.51,31.5641]
["bitfinex-derivatives","SOLF0:USTF0",1641012279248,29.6796,171.62,171.51,37.6631]
["bitfinex-derivatives","SOLF0:USTF0",1641012280150,42.02561955,171.62,171.54,12.3763566]
["bitfinex-derivatives","SOLF0:USTF0",1641012280750,27.66479,171.6,171.54,12.3763566]
["bitfinex-derivatives","SOLF0:USTF0",1641012281449,42.02561955,171.62,171.54,12.3763566]
["bitfinex-derivatives","SOLF0:USTF0",1641012281648,42.02561955,171.62,171.54,18.1153566]
["bitfinex-derivatives","SOLF0:USTF0",1641012283550,29.6796,171.62,171.55,12.3763566]
["bitfinex-derivatives","SOLF0:USTF0",1641012284250,42.02561955,171.62,171.54,18.1153566]
["bitfinex-derivatives","SOLF0:USTF0",1641012286753,27.66479,171.6,171.54,18.1153566]
["bitfinex-derivatives","SOLF0:USTF0",1641012287053,12.34601955,171.59,171.54,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641012287255,12.34601955,171.59,171.51,43.9404566]
["bitfinex-derivatives","SOLF0:USTF0",1641012288256,27.66479,171.6,171.53,12.3763566]
["bitfinex-derivatives","SOLF0:USTF0",1641012288456,27.66479,171.6,171.53,18.2903566]
["bitfinex-derivatives","SOLF0:USTF0",1641012289055,12.34601955,171.61,171.53,18.2903566]
["bitfinex-derivatives","SOLF0:USTF0",1641012289356,42.02561955,171.62,171.54,12.3763566]
["bitfinex-derivatives","SOLF0:USTF0",1641012290257,42.02561955,171.62,171.53,24.31448547]
["bitfinex-derivatives","SOLF0:USTF0",1641012290460,12.34601955,171.61,171.53,24.31448547]
["bitfinex-derivatives","SOLF0:USTF0",1641012291060,29.6796,171.62,171.53,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1641012293359,29.6796,171.62,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012293563,35.7656,171.62,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012294764,27.66479,171.6,171.51,31.5641]
["bitfinex-derivatives","SOLF0:USTF0",1641012295964,27.66479,171.6,171.52,1.21539897]
["bitfinex-derivatives","SOLF0:USTF0",1641012298772,27.66479,171.6,171.53,12.3763566]
["bitfinex-derivatives","SOLF0:USTF0",1641012299470,40.01080955,171.6,171.52,19.6159072]
["bitfinex-derivatives","SOLF0:USTF0",1641012302071,27.66479,171.6,171.53,12.3763566]
["bitfinex-derivatives","SOLF0:USTF0",1641012302871,40.01080955,171.6,171.52,19.6159072]
["bitfinex-derivatives","SOLF0:USTF0",1641012303075,44.64980955,171.6,171.52,19.6159072]
["bitfinex-derivatives","SOLF0:USTF0",1641012304780,40.01080955,171.6,171.52,19.6159072]
["bitfinex-derivatives","SOLF0:USTF0",1641012305480,12.34601955,171.6,171.52,19.6159072]
["bitfinex-derivatives","SOLF0:USTF0",1641012305682,12.34601955,171.6,171.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641012305981,12.34601955,171.62,171.54,22.6603566]
["bitfinex-derivatives","SOLF0:USTF0",1641012306181,12.34601955,171.62,171.55,31.6225]
["bitfinex-derivatives","SOLF0:USTF0",1641012306782,46.30101955,171.65,171.57,12.3763566]
["bitfinex-derivatives","SOLF0:USTF0",1641012307281,43.30101955,171.65,171.57,12.3763566]
["bitfinex-derivatives","SOLF0:USTF0",1641012307683,30.955,171.65,171.58,12.3763566]
["bitfinex-derivatives","SOLF0:USTF0",1641012307885,30.955,171.65,171.58,18.7773566]
["bitfinex-derivatives","SOLF0:USTF0",1641012308385,30.955,171.65,171.59,1.21539897]
["bitfinex-derivatives","SOLF0:USTF0",1641012308988,12.34601955,171.66,171.59,1.21539897]
["bitfinex-derivatives","SOLF0:USTF0",1641012309187,12.34601955,171.66,171.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641012309388,12.34601955,171.66,171.59,35.68599897]
["bitfinex-derivatives","SOLF0:USTF0",1641012309588,12.34601955,171.66,171.59,32.68599897]
["bitfinex-derivatives","SOLF0:USTF0",1641012309786,43.98101955,171.68,171.61,1.21539897]
["bitfinex-derivatives","SOLF0:USTF0",1641012310192,12.34601955,171.68,171.61,5.21539897]
["bitfinex-derivatives","SOLF0:USTF0",1641012310392,12.34601955,171.68,171.61,1.21539897]
["bitfinex-derivatives","SOLF0:USTF0",1641012310590,12.34601955,171.68,171.6,19.6159072]
["bitfinex-derivatives","SOLF0:USTF0",1641012310990,12.34601955,171.68,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012311991,69.51950955,171.71,171.63,12.3763566]
["bitfinex-derivatives","SOLF0:USTF0",1641012312392,69.51950955,171.71,171.63,17.4043566]
["bitfinex-derivatives","SOLF0:USTF0",1641012312791,40.01080955,171.71,171.63,17.4043566]
["bitfinex-derivatives","SOLF0:USTF0",1641012313191,27.66479,171.71,171.63,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1641012313994,27.66479,171.71,171.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012314994,27.66479,171.71,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012315196,3.0,171.7,171.59,31.4706]
["bitfinex-derivatives","SOLF0:USTF0",1641012315394,31.96179,171.71,171.59,31.4706]
["bitfinex-derivatives","SOLF0:USTF0",1641012315597,3.0,171.68,171.59,31.4706]
["bitfinex-derivatives","SOLF0:USTF0",1641012315993,3.0,171.7,171.59,31.4706]
["bitfinex-derivatives","SOLF0:USTF0",1641012316196,37.78318946,171.71,171.59,31.4706]
["bitfinex-derivatives","SOLF0:USTF0",1641012316597,4.10212402,171.68,171.59,31.4706]
["bitfinex-derivatives","SOLF0:USTF0",1641012316796,4.10212402,171.68,171.56,60.79212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012316997,31.76691402,171.68,171.56,91.38262402]
["bitfinex-derivatives","SOLF0:USTF0",1641012317196,31.76691402,171.68,171.56,34.69262402]
["bitfinex-derivatives","SOLF0:USTF0",1641012317598,31.76691402,171.68,171.57,5.31645796]
["bitfinex-derivatives","SOLF0:USTF0",1641012317599,27.66479,171.68,171.57,5.31645796]
["bitfinex-derivatives","SOLF0:USTF0",1641012317798,27.66479,171.68,171.57,10.51945796]
["bitfinex-derivatives","SOLF0:USTF0",1641012318298,60.24529,171.68,171.57,9.30512402]
["bitfinex-derivatives","SOLF0:USTF0",1641012318902,60.24529,171.68,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012320504,60.24529,171.68,171.58,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012320706,60.24529,171.68,171.57,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012321006,27.66479,171.68,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012321206,27.66479,171.68,171.59,34.27879]
["bitfinex-derivatives","SOLF0:USTF0",1641012321406,27.66479,171.68,171.65,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012321607,27.66479,171.68,171.65,9.59912402]
["bitfinex-derivatives","SOLF0:USTF0",1641012321808,12.34601955,171.69,171.65,9.59912402]
["bitfinex-derivatives","SOLF0:USTF0",1641012322215,12.34601955,171.69,171.67,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012322410,40.01080955,171.71,171.67,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012323210,40.01080955,171.71,171.67,9.16712402]
["bitfinex-derivatives","SOLF0:USTF0",1641012323609,12.34601955,171.71,171.67,9.16712402]
["bitfinex-derivatives","SOLF0:USTF0",1641012324610,12.34601955,171.72,171.68,5.3271645]
["bitfinex-derivatives","SOLF0:USTF0",1641012325809,12.34601955,171.72,171.68,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012327811,40.01080955,171.73,171.69,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012328911,12.34601955,171.71,171.67,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012330217,12.34601955,171.71,171.68,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012331017,12.34601955,171.71,171.67,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012332219,40.01080955,171.73,171.65,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012332821,12.34601955,171.71,171.63,5.3271645]
["bitfinex-derivatives","SOLF0:USTF0",1641012334525,12.34601955,171.71,171.64,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012334728,41.88351955,171.72,171.64,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012335127,27.66479,171.7,171.64,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012335329,27.66479,171.7,171.63,5.3271645]
["bitfinex-derivatives","SOLF0:USTF0",1641012337429,4.12440401,171.68,171.63,5.3271645]
["bitfinex-derivatives","SOLF0:USTF0",1641012337832,4.12440401,171.67,171.63,5.3271645]
["bitfinex-derivatives","SOLF0:USTF0",1641012339131,27.66479,171.65,171.63,5.3271645]
["bitfinex-derivatives","SOLF0:USTF0",1641012339731,4.12440401,171.64,171.6,5.3271645]
["bitfinex-derivatives","SOLF0:USTF0",1641012341335,4.12440401,171.62,171.58,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012343035,40.01080955,171.65,171.61,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012343635,27.66479,171.65,171.63,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012343834,12.34601955,171.67,171.63,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012344736,12.34601955,171.68,171.64,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012345135,27.66479,171.67,171.64,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012347639,12.34601955,171.68,171.64,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012348040,12.34601955,171.68,171.65,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012348240,12.34601955,171.69,171.65,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012349143,27.66479,171.66,171.65,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012349342,27.66479,171.66,171.64,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012351249,27.66479,171.66,171.62,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012352052,40.01080955,171.66,171.62,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012352853,40.01080955,171.66,171.63,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012353057,27.66479,171.66,171.63,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012353556,40.01080955,171.66,171.62,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012353755,44.96480955,171.66,171.62,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012355057,44.96480955,171.66,171.63,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012355257,32.61879,171.66,171.63,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012355561,27.66479,171.66,171.63,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012355759,27.66479,171.66,171.59,12.64212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012358260,31.78011025,171.66,171.59,12.64212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012359063,27.66479,171.66,171.6,5.3206679]
["bitfinex-derivatives","SOLF0:USTF0",1641012361867,27.66479,171.66,171.63,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012362068,12.34601955,171.67,171.63,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012363069,12.34601955,171.67,171.63,10.37512402]
["bitfinex-derivatives","SOLF0:USTF0",1641012363371,12.34601955,171.68,171.64,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012364171,12.34601955,171.69,171.65,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012364771,12.34601955,171.69,171.66,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012365772,12.34601955,171.69,171.65,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012366375,12.34601955,171.67,171.63,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012366876,12.34601955,171.68,171.64,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012368878,12.34601955,171.69,171.65,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012370280,12.34601955,171.68,171.64,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012371781,12.34601955,171.69,171.65,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012372583,12.34601955,171.68,171.64,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012373880,40.01080955,171.7,171.64,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012374383,12.34601955,171.7,171.64,4.10212402]
["bitfinex-derivatives","SOLF0:USTF0",1641012375182,29.5375,171.72,171.65,4.12879517]
["bitfinex-derivatives","SOLF0:USTF0",1641012375183,12.34601955,171.71,171.65,4.12879517]
["bitfinex-derivatives","SOLF0:USTF0",1641012375581,3.0,171.69,171.65,4.12879517]
["bitfinex-derivatives","SOLF0:USTF0",1641012375781,3.0,171.7,171.61,12.3763566]
["bitfinex-derivatives","SOLF0:USTF0",1641012375981,3.0,171.7,171.63,4.12903528]
["bitfinex-derivatives","SOLF0:USTF0",1641012375982,5.351,171.69,171.63,4.12903528]
["bitfinex-derivatives","SOLF0:USTF0",1641012376783,5.351,171.69,171.6,1.22248847]
["bitfinex-derivatives","SOLF0:USTF0",1641012376784,12.34601955,171.68,171.6,1.22248847]
["bitfinex-derivatives","SOLF0:USTF0",1641012377384,40.01080955,171.68,171.6,1.22248847]
["bitfinex-derivatives","SOLF0:USTF0",1641012377585,44.63180955,171.68,171.58,19.61275172]
["bitfinex-derivatives","SOLF0:USTF0",1641012378185,44.63180955,171.68,171.58,13.59911586]
["bitfinex-derivatives","SOLF0:USTF0",1641012378386,44.47041955,171.67,171.58,1.22275926]
["bitfinex-derivatives","SOLF0:USTF0",1641012379888,3.0,171.65,171.58,1.22275926]
["bitfinex-derivatives","SOLF0:USTF0",1641012380090,3.0,171.66,171.58,1.22275926]
["bitfinex-derivatives","SOLF0:USTF0",1641012380489,15.34601955,171.66,171.58,1.22275926]
["bitfinex-derivatives","SOLF0:USTF0",1641012381090,12.34601955,171.65,171.57,32.3708]
["bitfinex-derivatives","SOLF0:USTF0",1641012381289,15.34601955,171.65,171.57,60.03559]
["bitfinex-derivatives","SOLF0:USTF0",1641012381490,12.34601955,171.65,171.57,60.03559]
["bitfinex-derivatives","SOLF0:USTF0",1641012381892,15.34601955,171.66,171.58,1.22270556]
["bitfinex-derivatives","SOLF0:USTF0",1641012382493,15.34601955,171.66,171.57,60.03559]
["bitfinex-derivatives","SOLF0:USTF0",1641012383090,15.34601955,171.66,171.58,1.22245468]
["bitfinex-derivatives","SOLF0:USTF0",1641012383791,15.34601955,171.66,171.57,60.03559]
["bitfinex-derivatives","SOLF0:USTF0",1641012384392,12.34601955,171.66,171.58,1.22245266]
["bitfinex-derivatives","SOLF0:USTF0",1641012384890,12.34601955,171.66,171.57,60.03559]
["bitfinex-derivatives","SOLF0:USTF0",1641012385692,12.34601955,171.66,171.58,1.22246544]
["bitfinex-derivatives","SOLF0:USTF0",1641012386493,12.34601955,171.64,171.58,1.22246544]
["bitfinex-derivatives","SOLF0:USTF0",1641012387093,10.52533365,171.66,171.57,72.4119466]
["bitfinex-derivatives","SOLF0:USTF0",1641012387295,12.41185124,171.65,171.57,72.4119466]
["bitfinex-derivatives","SOLF0:USTF0",1641012387996,12.41185124,171.65,171.58,1.22466457]
["bitfinex-derivatives","SOLF0:USTF0",1641012389299,32.1244,171.67,171.58,1.22466457]
["bitfinex-derivatives","SOLF0:USTF0",1641012392799,27.66479,171.68,171.58,1.22466457]
["bitfinex-derivatives","SOLF0:USTF0",1641012393000,12.36965163,171.7,171.58,19.60441969]
["bitfinex-derivatives","SOLF0:USTF0",1641012393200,43.06525163,171.7,171.58,19.60441969]
["bitfinex-derivatives","SOLF0:USTF0",1641012393404,43.06525163,171.7,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012394003,30.6956,171.7,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012395106,30.6956,171.7,171.61,31.627]
["bitfinex-derivatives","SOLF0:USTF0",1641012395806,30.6956,171.7,171.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1641012396206,43.06525163,171.7,171.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1641012396406,46.06525163,171.7,171.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1641012396908,12.36965163,171.68,171.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1641012397508,12.36965163,171.68,171.6,31.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641012398110,43.06525163,171.7,171.61,1.22059882]
["bitfinex-derivatives","SOLF0:USTF0",1641012398410,43.06525163,171.7,171.61,31.19119882]
["bitfinex-derivatives","SOLF0:USTF0",1641012398810,12.36965163,171.69,171.61,29.9706]
["bitfinex-derivatives","SOLF0:USTF0",1641012400411,43.06525163,171.7,171.61,29.9706]
["bitfinex-derivatives","SOLF0:USTF0",1641012401513,43.06525163,171.7,171.6,31.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641012401713,46.06525163,171.7,171.58,12.3763566]
["bitfinex-derivatives","SOLF0:USTF0",1641012401911,8.82224681,171.69,171.58,12.3763566]
["bitfinex-derivatives","SOLF0:USTF0",1641012402113,3.0,171.63,171.58,12.3763566]
["bitfinex-derivatives","SOLF0:USTF0",1641012402313,9.436,171.63,171.58,12.3763566]
["bitfinex-derivatives","SOLF0:USTF0",1641012402512,9.436,171.63,171.54,32.98961299]
["bitfinex-derivatives","SOLF0:USTF0",1641012402513,3.0,171.62,171.54,32.98961299]
["bitfinex-derivatives","SOLF0:USTF0",1641012402912,15.26011182,171.63,171.55,1.22049346]
["bitfinex-derivatives","SOLF0:USTF0",1641012403313,12.26011182,171.63,171.55,1.22049346]
["bitfinex-derivatives","SOLF0:USTF0",1641012403515,27.66479,171.58,171.55,1.22049346]
["bitfinex-derivatives","SOLF0:USTF0",1641012403716,33.41579,171.58,171.55,1.22049346]
["bitfinex-derivatives","SOLF0:USTF0",1641012404016,33.41579,171.58,171.52,12.37104043]
["bitfinex-derivatives","SOLF0:USTF0",1641012404814,33.41579,171.58,171.5,7.24288419]
["bitfinex-derivatives","SOLF0:USTF0",1641012405316,27.66479,171.58,171.5,7.24288419]
["bitfinex-derivatives","SOLF0:USTF0",1641012409320,33.13779,171.58,171.5,7.24288419]
["bitfinex-derivatives","SOLF0:USTF0",1641012411122,33.13779,171.58,171.49,67.20939]
["bitfinex-derivatives","SOLF0:USTF0",1641012415424,33.13779,171.58,171.49,70.20939]
["bitfinex-derivatives","SOLF0:USTF0",1641012415625,33.13779,171.58,171.49,67.20939]
["bitfinex-derivatives","SOLF0:USTF0",1641012416624,33.13779,171.58,171.49,70.20939]
["bitfinex-derivatives","SOLF0:USTF0",1641012417226,5.473,171.58,171.49,70.20939]
["bitfinex-derivatives","SOLF0:USTF0",1641012417426,32.3013,171.6,171.49,70.20939]
["bitfinex-derivatives","SOLF0:USTF0",1641012417924,32.3013,171.6,171.49,61.36939]
["bitfinex-derivatives","SOLF0:USTF0",1641012418527,32.3013,171.6,171.49,58.36939]
["bitfinex-derivatives","SOLF0:USTF0",1641012418728,32.3013,171.6,171.49,61.36939]
["bitfinex-derivatives","SOLF0:USTF0",1641012419328,10.53365354,171.59,171.5,7.24626461]
["bitfinex-derivatives","SOLF0:USTF0",1641012421535,27.66479,171.58,171.5,7.24626461]
["bitfinex-derivatives","SOLF0:USTF0",1641012422438,32.3013,171.6,171.5,7.24626461]
["bitfinex-derivatives","SOLF0:USTF0",1641012422640,32.3013,171.6,171.5,7.06869855]
["bitfinex-derivatives","SOLF0:USTF0",1641012423537,32.3013,171.6,171.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012424439,32.3013,171.6,171.54,1.22369855]
["bitfinex-derivatives","SOLF0:USTF0",1641012426141,27.66479,171.61,171.54,6.47369855]
["bitfinex-derivatives","SOLF0:USTF0",1641012426340,5.82411182,171.63,171.54,6.47369855]
["bitfinex-derivatives","SOLF0:USTF0",1641012426541,5.82411182,171.63,171.54,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1641012427445,16.35402506,171.63,171.55,1.22369855]
["bitfinex-derivatives","SOLF0:USTF0",1641012427649,27.66479,171.62,171.55,1.22369855]
["bitfinex-derivatives","SOLF0:USTF0",1641012430151,31.5746,171.64,171.55,1.22369855]
["bitfinex-derivatives","SOLF0:USTF0",1641012430349,31.5746,171.64,171.54,1.22369855]
["bitfinex-derivatives","SOLF0:USTF0",1641012430951,31.5746,171.64,171.54,7.24571738]
["bitfinex-derivatives","SOLF0:USTF0",1641012431550,27.66479,171.62,171.54,7.24571738]
["bitfinex-derivatives","SOLF0:USTF0",1641012433251,27.66479,171.62,171.55,12.41292561]
["bitfinex-derivatives","SOLF0:USTF0",1641012433454,27.66479,171.62,171.55,19.15392561]
["bitfinex-derivatives","SOLF0:USTF0",1641012433855,40.07771561,171.62,171.55,19.15392561]
["bitfinex-derivatives","SOLF0:USTF0",1641012434455,40.07771561,171.62,171.56,1.22369855]
["bitfinex-derivatives","SOLF0:USTF0",1641012436560,4.13765781,171.59,171.58,4.13765781]
["bitfinex-derivatives","SOLF0:USTF0",1641012438761,27.66479,171.62,171.54,17.70865781]
["bitfinex-derivatives","SOLF0:USTF0",1641012439263,4.13765781,171.63,171.54,17.70865781]
["bitfinex-derivatives","SOLF0:USTF0",1641012439663,4.13765781,171.63,171.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012439864,4.13765781,171.64,171.6,32.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641012440866,4.13765781,171.65,171.6,32.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641012442467,12.41292561,171.66,171.62,4.13765781]
["bitfinex-derivatives","SOLF0:USTF0",1641012444266,12.41292561,171.66,171.62,10.18665781]
["bitfinex-derivatives","SOLF0:USTF0",1641012445670,12.41292561,171.66,171.62,4.13765781]
["bitfinex-derivatives","SOLF0:USTF0",1641012448577,12.41292561,171.66,171.62,5.36156274]
["bitfinex-derivatives","SOLF0:USTF0",1641012454381,12.41292561,171.66,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012456385,12.41292561,171.66,171.62,5.36082638]
["bitfinex-derivatives","SOLF0:USTF0",1641012457383,29.6426,171.67,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012457583,34.0596,171.67,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012458083,12.41082942,171.66,171.62,5.36085286]
["bitfinex-derivatives","SOLF0:USTF0",1641012458685,29.6426,171.67,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012459989,12.41079891,171.66,171.62,5.36084371]
["bitfinex-derivatives","SOLF0:USTF0",1641012460389,29.6426,171.67,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012461490,29.6426,171.67,171.62,5.36088716]
["bitfinex-derivatives","SOLF0:USTF0",1641012461689,12.41094375,171.66,171.62,5.36088716]
["bitfinex-derivatives","SOLF0:USTF0",1641012462089,12.41094375,171.66,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012462792,29.6426,171.67,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012462993,29.6426,171.67,171.61,33.36879]
["bitfinex-derivatives","SOLF0:USTF0",1641012463192,29.6426,171.67,171.61,26.74970633]
["bitfinex-derivatives","SOLF0:USTF0",1641012464397,29.6426,171.67,171.59,4.12433459]
["bitfinex-derivatives","SOLF0:USTF0",1641012465100,12.37289073,171.66,171.57,4.12433459]
["bitfinex-derivatives","SOLF0:USTF0",1641012465700,12.37289073,171.65,171.57,4.12433459]
["bitfinex-derivatives","SOLF0:USTF0",1641012466299,27.66479,171.63,171.57,4.12433459]
["bitfinex-derivatives","SOLF0:USTF0",1641012468999,40.03768073,171.63,171.59,4.12433459]
["bitfinex-derivatives","SOLF0:USTF0",1641012472003,27.66479,171.63,171.6,4.12433459]
["bitfinex-derivatives","SOLF0:USTF0",1641012479110,40.03768073,171.63,171.59,4.12433459]
["bitfinex-derivatives","SOLF0:USTF0",1641012479311,12.37289073,171.63,171.59,4.12433459]
["bitfinex-derivatives","SOLF0:USTF0",1641012479713,12.37289073,171.65,171.61,4.12433459]
["bitfinex-derivatives","SOLF0:USTF0",1641012479915,12.37289073,171.65,171.61,9.64733459]
["bitfinex-derivatives","SOLF0:USTF0",1641012480515,40.03768073,171.65,171.61,9.64733459]
["bitfinex-derivatives","SOLF0:USTF0",1641012484120,27.66479,171.65,171.62,5.34865252]
["bitfinex-derivatives","SOLF0:USTF0",1641012486625,27.66479,171.65,171.62,4.12433459]
["bitfinex-derivatives","SOLF0:USTF0",1641012486825,40.03768073,171.65,171.61,4.12433459]
["bitfinex-derivatives","SOLF0:USTF0",1641012487427,12.37289073,171.65,171.61,4.12433459]
["bitfinex-derivatives","SOLF0:USTF0",1641012487928,12.37289073,171.66,171.62,4.12433459]
["bitfinex-derivatives","SOLF0:USTF0",1641012488528,12.37289073,171.66,171.62,5.34864145]
["bitfinex-derivatives","SOLF0:USTF0",1641012489930,12.37289073,171.65,171.61,10.37233459]
["bitfinex-derivatives","SOLF0:USTF0",1641012490531,12.37289073,171.66,171.62,5.34866311]
["bitfinex-derivatives","SOLF0:USTF0",1641012491532,12.37289073,171.66,171.62,4.12433459]
["bitfinex-derivatives","SOLF0:USTF0",1641012492133,12.37289073,171.64,171.6,4.12433459]
["bitfinex-derivatives","SOLF0:USTF0",1641012494737,12.37289073,171.65,171.61,4.12433459]
["bitfinex-derivatives","SOLF0:USTF0",1641012497238,12.37289073,171.63,171.59,4.12433459]
["bitfinex-derivatives","SOLF0:USTF0",1641012498640,27.66479,171.61,171.59,4.12433459]
["bitfinex-derivatives","SOLF0:USTF0",1641012498839,4.13769614,171.6,171.59,4.12433459]
["bitfinex-derivatives","SOLF0:USTF0",1641012499342,4.13769614,171.61,171.56,31.7643]
["bitfinex-derivatives","SOLF0:USTF0",1641012500744,27.66479,171.6,171.56,31.7643]
["bitfinex-derivatives","SOLF0:USTF0",1641012501244,31.80248614,171.6,171.54,4.12433459]
["bitfinex-derivatives","SOLF0:USTF0",1641012501943,4.13769614,171.59,171.53,31.78912459]
["bitfinex-derivatives","SOLF0:USTF0",1641012502544,31.80248614,171.6,171.54,5.34341843]
["bitfinex-derivatives","SOLF0:USTF0",1641012504145,27.66479,171.6,171.55,4.12433459]
["bitfinex-derivatives","SOLF0:USTF0",1641012505145,27.66479,171.6,171.55,9.73633459]
["bitfinex-derivatives","SOLF0:USTF0",1641012507346,27.66479,171.6,171.55,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1641012507347,31.80248614,171.6,171.55,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1641012507847,4.13769614,171.6,171.55,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1641012508748,4.13769614,171.62,171.56,5.3434731]
["bitfinex-derivatives","SOLF0:USTF0",1641012508950,4.13769614,171.62,171.56,35.9938731]
["bitfinex-derivatives","SOLF0:USTF0",1641012509250,4.13769614,171.62,171.56,34.77473459]
["bitfinex-derivatives","SOLF0:USTF0",1641012510250,0.01769614,171.62,171.56,34.77473459]
["bitfinex-derivatives","SOLF0:USTF0",1641012510853,0.01769614,171.62,171.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012511053,12.37289073,171.66,171.6,33.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641012511266,33.48737581,171.68,171.6,33.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641012511454,64.27177581,171.68,171.6,33.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641012515757,76.64466654,171.68,171.6,33.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641012516457,12.37289073,171.67,171.6,33.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641012516961,76.64466654,171.68,171.6,33.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641012517359,70.82208073,171.68,171.6,33.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641012517957,58.44919,171.68,171.6,33.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641012519258,58.44919,171.68,171.61,1.21993362]
["bitfinex-derivatives","SOLF0:USTF0",1641012520460,58.44919,171.68,171.6,33.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641012521162,58.44919,171.68,171.61,1.21994628]
["bitfinex-derivatives","SOLF0:USTF0",1641012523561,51.83113022,171.68,171.61,1.21994628]
["bitfinex-derivatives","SOLF0:USTF0",1641012523762,30.7844,171.68,171.61,1.21994628]
["bitfinex-derivatives","SOLF0:USTF0",1641012524567,30.7844,171.68,171.61,4.21994628]
["bitfinex-derivatives","SOLF0:USTF0",1641012524770,40.03768073,171.71,171.61,4.21994628]
["bitfinex-derivatives","SOLF0:USTF0",1641012524968,31.944,171.7,171.61,4.21994628]
["bitfinex-derivatives","SOLF0:USTF0",1641012525369,31.944,171.7,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012528971,31.944,171.7,171.6,73.84929]
["bitfinex-derivatives","SOLF0:USTF0",1641012529771,31.944,171.7,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012530272,12.37289073,171.68,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012530773,12.37289073,171.68,171.64,1.22462801]
["bitfinex-derivatives","SOLF0:USTF0",1641012531973,12.37289073,171.67,171.6,80.01821561]
["bitfinex-derivatives","SOLF0:USTF0",1641012533373,12.37289073,171.67,171.61,1.22420008]
["bitfinex-derivatives","SOLF0:USTF0",1641012535077,12.37289073,171.68,171.61,1.22420008]
["bitfinex-derivatives","SOLF0:USTF0",1641012535775,10.52256589,171.69,171.61,1.22420008]
["bitfinex-derivatives","SOLF0:USTF0",1641012535776,12.37289073,171.69,171.61,1.22420008]
["bitfinex-derivatives","SOLF0:USTF0",1641012537682,12.37289073,171.68,171.61,1.22420008]
["bitfinex-derivatives","SOLF0:USTF0",1641012538882,12.37289073,171.67,171.6,67.60529]
["bitfinex-derivatives","SOLF0:USTF0",1641012539681,12.37289073,171.67,171.61,1.22210334]
["bitfinex-derivatives","SOLF0:USTF0",1641012544289,12.37289073,171.68,171.61,1.22210334]
["bitfinex-derivatives","SOLF0:USTF0",1641012545692,12.37289073,171.66,171.61,1.22210334]
["bitfinex-derivatives","SOLF0:USTF0",1641012548099,12.37289073,171.67,171.61,1.22210334]
["bitfinex-derivatives","SOLF0:USTF0",1641012549498,12.37289073,171.66,171.61,1.22210334]
["bitfinex-derivatives","SOLF0:USTF0",1641012552400,12.37289073,171.67,171.61,1.22210334]
["bitfinex-derivatives","SOLF0:USTF0",1641012553099,12.37289073,171.66,171.61,1.22210334]
["bitfinex-derivatives","SOLF0:USTF0",1641012554506,12.37289073,171.67,171.61,1.22210334]
["bitfinex-derivatives","SOLF0:USTF0",1641012555807,12.37289073,171.68,171.61,1.22210334]
["bitfinex-derivatives","SOLF0:USTF0",1641012557208,12.37289073,171.69,171.61,1.22210334]
["bitfinex-derivatives","SOLF0:USTF0",1641012557907,12.37289073,171.68,171.61,1.22210334]
["bitfinex-derivatives","SOLF0:USTF0",1641012559410,12.37289073,171.69,171.61,1.22210334]
["bitfinex-derivatives","SOLF0:USTF0",1641012559809,12.37289073,171.68,171.61,1.22210334]
["bitfinex-derivatives","SOLF0:USTF0",1641012561512,18.18589073,171.68,171.61,1.22210334]
["bitfinex-derivatives","SOLF0:USTF0",1641012561712,12.37289073,171.66,171.61,1.22210334]
["bitfinex-derivatives","SOLF0:USTF0",1641012562611,12.37289073,171.65,171.61,1.22210334]
["bitfinex-derivatives","SOLF0:USTF0",1641012563712,12.37289073,171.65,171.6,36.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641012564314,12.37289073,171.65,171.61,1.22414905]
["bitfinex-derivatives","SOLF0:USTF0",1641012567618,12.37289073,171.64,171.6,39.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641012567818,12.37289073,171.64,171.6,36.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641012568220,12.37289073,171.64,171.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641012568419,1.66949073,171.64,171.63,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1641012568620,1.66949073,171.67,171.63,39.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641012569423,1.66949073,171.67,171.63,36.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641012569624,31.944,171.7,171.63,36.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641012569829,31.944,171.7,171.64,1.22419673]
["bitfinex-derivatives","SOLF0:USTF0",1641012570024,32.98961299,171.74,171.64,1.22419673]
["bitfinex-derivatives","SOLF0:USTF0",1641012570223,29.9844,171.73,171.64,1.22419673]
["bitfinex-derivatives","SOLF0:USTF0",1641012570722,29.9844,171.73,171.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012570925,29.9844,171.73,171.68,34.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641012571222,10.52033728,171.72,171.68,34.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641012577932,29.9844,171.73,171.68,34.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641012580441,29.9844,171.73,171.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012583744,29.9844,171.73,171.68,21.04756662]
["bitfinex-derivatives","SOLF0:USTF0",1641012585246,29.9844,171.73,171.68,25.18299189]
["bitfinex-derivatives","SOLF0:USTF0",1641012585646,27.66479,171.75,171.68,29.91499189]
["bitfinex-derivatives","SOLF0:USTF0",1641012586849,27.66479,171.75,171.7,4.13542527]
["bitfinex-derivatives","SOLF0:USTF0",1641012588651,32.1185,171.76,171.7,4.13542527]
["bitfinex-derivatives","SOLF0:USTF0",1641012589051,10.51704666,171.75,171.7,4.13542527]
["bitfinex-derivatives","SOLF0:USTF0",1641012589655,10.51704666,171.75,171.7,5.36085432]
["bitfinex-derivatives","SOLF0:USTF0",1641012591957,10.51704666,171.75,171.7,4.13542527]
["bitfinex-derivatives","SOLF0:USTF0",1641012592161,10.51704666,171.75,171.69,36.39812527]
["bitfinex-derivatives","SOLF0:USTF0",1641012593659,10.51704666,171.75,171.7,4.13542527]
["bitfinex-derivatives","SOLF0:USTF0",1641012593861,10.51704666,171.75,171.7,5.36087095]
["bitfinex-derivatives","SOLF0:USTF0",1641012597466,10.51704666,171.75,171.7,12.07887095]
["bitfinex-derivatives","SOLF0:USTF0",1641012597969,32.1185,171.76,171.7,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1641012598669,60.65440299,171.8,171.7,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1641012599269,12.3583558,171.78,171.7,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1641012599469,12.3583558,171.78,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012601974,4.11946748,171.74,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012607485,12.3583558,171.76,171.72,31.80021527]
["bitfinex-derivatives","SOLF0:USTF0",1641012608186,12.3583558,171.75,171.72,31.80021527]
["bitfinex-derivatives","SOLF0:USTF0",1641012609284,12.3583558,171.75,171.72,40.50021527]
["bitfinex-derivatives","SOLF0:USTF0",1641012609687,12.3583558,171.77,171.73,5.36092054]
["bitfinex-derivatives","SOLF0:USTF0",1641012612989,12.3583558,171.77,171.74,4.13542527]
["bitfinex-derivatives","SOLF0:USTF0",1641012613790,12.3583558,171.78,171.74,4.13542527]
["bitfinex-derivatives","SOLF0:USTF0",1641012615791,12.3583558,171.78,171.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012615994,12.3583558,171.78,171.74,4.13542527]
["bitfinex-derivatives","SOLF0:USTF0",1641012616193,19.2583558,171.78,171.74,4.13542527]
["bitfinex-derivatives","SOLF0:USTF0",1641012616393,12.3583558,171.77,171.73,4.13542527]
["bitfinex-derivatives","SOLF0:USTF0",1641012617193,12.3583558,171.77,171.73,5.3609471]
["bitfinex-derivatives","SOLF0:USTF0",1641012617994,12.3583558,171.77,171.73,4.13542527]
["bitfinex-derivatives","SOLF0:USTF0",1641012618292,12.3583558,171.76,171.72,40.50021527]
["bitfinex-derivatives","SOLF0:USTF0",1641012618892,12.3583558,171.77,171.73,5.36094346]
["bitfinex-derivatives","SOLF0:USTF0",1641012620293,12.3583558,171.79,171.72,64.02958]
["bitfinex-derivatives","SOLF0:USTF0",1641012621099,12.3583558,171.78,171.72,64.02958]
["bitfinex-derivatives","SOLF0:USTF0",1641012621295,12.3583558,171.78,171.72,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641012622094,12.3583558,171.78,171.7,4.13542527]
["bitfinex-derivatives","SOLF0:USTF0",1641012622697,12.3583558,171.78,171.69,64.06291527]
["bitfinex-derivatives","SOLF0:USTF0",1641012623697,12.3583558,171.78,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012625001,4.12013745,171.75,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012626201,4.12013745,171.74,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012627602,4.12013745,171.75,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012627803,4.12013745,171.75,171.72,32.75379]
["bitfinex-derivatives","SOLF0:USTF0",1641012629105,12.3583558,171.77,171.73,5.36093495]
["bitfinex-derivatives","SOLF0:USTF0",1641012629805,12.3583558,171.77,171.73,4.13542527]
["bitfinex-derivatives","SOLF0:USTF0",1641012630008,10.51312274,171.79,171.72,31.80021527]
["bitfinex-derivatives","SOLF0:USTF0",1641012630009,12.3583558,171.76,171.72,31.80021527]
["bitfinex-derivatives","SOLF0:USTF0",1641012630812,16.9533558,171.76,171.72,31.80021527]
["bitfinex-derivatives","SOLF0:USTF0",1641012631010,16.9533558,171.76,171.72,4.13542527]
["bitfinex-derivatives","SOLF0:USTF0",1641012632112,12.3583558,171.75,171.71,4.13542527]
["bitfinex-derivatives","SOLF0:USTF0",1641012632714,12.3583558,171.75,171.72,4.13542527]
["bitfinex-derivatives","SOLF0:USTF0",1641012632913,12.3583558,171.76,171.72,4.13542527]
["bitfinex-derivatives","SOLF0:USTF0",1641012637715,12.3583558,171.74,171.7,5.36091222]
["bitfinex-derivatives","SOLF0:USTF0",1641012638618,12.3583558,171.74,171.71,4.13542527]
["bitfinex-derivatives","SOLF0:USTF0",1641012639320,12.3583558,171.74,171.71,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1641012640523,12.3583558,171.74,171.7,4.13542527]
["bitfinex-derivatives","SOLF0:USTF0",1641012640922,12.3583558,171.75,171.71,4.13542527]
["bitfinex-derivatives","SOLF0:USTF0",1641012641623,12.3583558,171.74,171.7,4.13542527]
["bitfinex-derivatives","SOLF0:USTF0",1641012642423,12.3583558,171.76,171.72,4.13542527]
["bitfinex-derivatives","SOLF0:USTF0",1641012643124,12.3583558,171.76,171.69,1.22545056]
["bitfinex-derivatives","SOLF0:USTF0",1641012643728,12.3583558,171.75,171.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012644523,17.9463558,171.75,171.68,21.04827081]
["bitfinex-derivatives","SOLF0:USTF0",1641012645824,12.3583558,171.75,171.68,21.04827081]
["bitfinex-derivatives","SOLF0:USTF0",1641012647524,15.3583558,171.75,171.68,21.04827081]
["bitfinex-derivatives","SOLF0:USTF0",1641012647725,3.0,171.73,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012647924,31.6898,171.72,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012650534,12.3583558,171.7,171.65,1.22553139]
["bitfinex-derivatives","SOLF0:USTF0",1641012651142,17.7583558,171.71,171.65,1.22553139]
["bitfinex-derivatives","SOLF0:USTF0",1641012652436,12.3583558,171.7,171.65,1.22553139]
["bitfinex-derivatives","SOLF0:USTF0",1641012653137,12.3583558,171.69,171.65,1.22553139]
["bitfinex-derivatives","SOLF0:USTF0",1641012653338,19.1793558,171.69,171.65,1.22553139]
["bitfinex-derivatives","SOLF0:USTF0",1641012653837,12.3583558,171.68,171.62,1.22553139]
["bitfinex-derivatives","SOLF0:USTF0",1641012656742,12.3583558,171.67,171.62,1.22553139]
["bitfinex-derivatives","SOLF0:USTF0",1641012660648,43.0709558,171.68,171.62,1.22553139]
["bitfinex-derivatives","SOLF0:USTF0",1641012660846,43.0709558,171.68,171.62,6.10753139]
["bitfinex-derivatives","SOLF0:USTF0",1641012661246,30.7126,171.68,171.62,6.10753139]
["bitfinex-derivatives","SOLF0:USTF0",1641012661647,40.0231458,171.69,171.62,6.10753139]
["bitfinex-derivatives","SOLF0:USTF0",1641012661849,12.3583558,171.69,171.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641012662048,12.3583558,171.68,171.63,8.22553139]
["bitfinex-derivatives","SOLF0:USTF0",1641012662450,12.3583558,171.68,171.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012662650,43.5414558,171.71,171.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012663348,43.5414558,171.71,171.66,1.22553139]
["bitfinex-derivatives","SOLF0:USTF0",1641012663850,31.1831,171.71,171.66,1.22553139]
["bitfinex-derivatives","SOLF0:USTF0",1641012664350,12.3583558,171.73,171.66,7.45753139]
["bitfinex-derivatives","SOLF0:USTF0",1641012665355,12.3583558,171.73,171.67,1.22553139]
["bitfinex-derivatives","SOLF0:USTF0",1641012665552,41.9639558,171.74,171.67,1.22553139]
["bitfinex-derivatives","SOLF0:USTF0",1641012666053,12.3583558,171.74,171.67,1.22553139]
["bitfinex-derivatives","SOLF0:USTF0",1641012666454,12.3583558,171.74,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012667153,42.8727558,171.76,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012668356,30.5144,171.76,171.7,1.22286037]
["bitfinex-derivatives","SOLF0:USTF0",1641012672462,12.3583558,171.77,171.7,1.22286037]
["bitfinex-derivatives","SOLF0:USTF0",1641012673465,12.3583558,171.78,171.7,1.22286037]
["bitfinex-derivatives","SOLF0:USTF0",1641012674363,12.3583558,171.78,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012674564,12.3583558,171.77,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012675163,12.3583558,171.76,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012675565,12.3583558,171.76,171.7,30.2724]
["bitfinex-derivatives","SOLF0:USTF0",1641012675966,12.3583558,171.74,171.7,30.2724]
["bitfinex-derivatives","SOLF0:USTF0",1641012676265,12.3583558,171.74,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012676466,12.3583558,171.74,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012676666,12.3583558,171.75,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012678871,12.3583558,171.76,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012679273,12.3583558,171.76,171.69,60.34059]
["bitfinex-derivatives","SOLF0:USTF0",1641012679472,12.3583558,171.76,171.69,32.6758]
["bitfinex-derivatives","SOLF0:USTF0",1641012679975,12.3583558,171.73,171.69,32.6758]
["bitfinex-derivatives","SOLF0:USTF0",1641012680575,12.3583558,171.73,171.69,60.34059]
["bitfinex-derivatives","SOLF0:USTF0",1641012680776,12.3583558,171.74,171.7,1.22560317]
["bitfinex-derivatives","SOLF0:USTF0",1641012682875,12.3583558,171.74,171.68,1.22560317]
["bitfinex-derivatives","SOLF0:USTF0",1641012684077,12.3583558,171.75,171.68,1.22560317]
["bitfinex-derivatives","SOLF0:USTF0",1641012685379,3.0,171.73,171.68,1.22560317]
["bitfinex-derivatives","SOLF0:USTF0",1641012685578,8.948,171.73,171.68,1.22560317]
["bitfinex-derivatives","SOLF0:USTF0",1641012685779,3.0,171.71,171.67,5.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641012686178,3.0,171.7,171.67,5.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641012686381,3.0,171.7,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012687684,30.66479,171.71,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012688381,3.0,171.7,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012688780,30.66479,171.71,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012688979,10.52135416,171.7,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012690984,27.66479,171.71,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012695787,30.66479,171.71,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012697592,27.66479,171.71,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012698197,10.52084025,171.7,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012699094,10.52084025,171.7,171.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641012699294,10.52084025,171.7,171.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641012699496,10.52084025,171.7,171.66,12.212]
["bitfinex-derivatives","SOLF0:USTF0",1641012699695,32.98961299,171.73,171.66,12.212]
["bitfinex-derivatives","SOLF0:USTF0",1641012699995,32.98961299,171.76,171.66,12.212]
["bitfinex-derivatives","SOLF0:USTF0",1641012700397,10.51710814,171.76,171.66,18.23477601]
["bitfinex-derivatives","SOLF0:USTF0",1641012700594,10.51710814,171.76,171.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012703998,10.51710814,171.76,171.71,4.13469365]
["bitfinex-derivatives","SOLF0:USTF0",1641012705399,27.66479,171.78,171.73,4.13439187]
["bitfinex-derivatives","SOLF0:USTF0",1641012706099,27.66479,171.78,171.7,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1641012706498,27.66479,171.78,171.69,33.6441]
["bitfinex-derivatives","SOLF0:USTF0",1641012706698,32.3214,171.8,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012706898,3.0,171.79,171.69,29.6441]
["bitfinex-derivatives","SOLF0:USTF0",1641012707099,5.251,171.79,171.73,4.13418968]
["bitfinex-derivatives","SOLF0:USTF0",1641012707697,5.251,171.79,171.69,29.6441]
["bitfinex-derivatives","SOLF0:USTF0",1641012707898,15.76677349,171.79,171.72,4.13456687]
["bitfinex-derivatives","SOLF0:USTF0",1641012708498,15.76677349,171.79,171.73,4.13422681]
["bitfinex-derivatives","SOLF0:USTF0",1641012709098,15.76677349,171.79,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012709900,15.76677349,171.79,171.73,4.13438087]
["bitfinex-derivatives","SOLF0:USTF0",1641012710600,27.66479,171.78,171.69,33.6441]
["bitfinex-derivatives","SOLF0:USTF0",1641012710802,27.66479,171.78,171.72,4.13445875]
["bitfinex-derivatives","SOLF0:USTF0",1641012711404,10.51577349,171.77,171.69,33.6441]
["bitfinex-derivatives","SOLF0:USTF0",1641012711604,10.51577349,171.77,171.69,29.6441]
["bitfinex-derivatives","SOLF0:USTF0",1641012711904,10.51577349,171.77,171.72,4.13445087]
["bitfinex-derivatives","SOLF0:USTF0",1641012712606,10.51577349,171.77,171.69,29.6441]
["bitfinex-derivatives","SOLF0:USTF0",1641012712805,10.51577349,171.77,171.7,4.13479344]
["bitfinex-derivatives","SOLF0:USTF0",1641012713404,10.51577349,171.77,171.69,29.6441]
["bitfinex-derivatives","SOLF0:USTF0",1641012714108,60.65440299,171.78,171.69,29.6441]
["bitfinex-derivatives","SOLF0:USTF0",1641012714308,27.66479,171.78,171.69,23.02898713]
["bitfinex-derivatives","SOLF0:USTF0",1641012717810,27.66479,171.78,171.69,28.82598713]
["bitfinex-derivatives","SOLF0:USTF0",1641012719710,31.77097472,171.78,171.69,28.82598713]
["bitfinex-derivatives","SOLF0:USTF0",1641012720512,12.31851112,171.77,171.73,4.10619621]
["bitfinex-derivatives","SOLF0:USTF0",1641012722314,12.31851112,171.75,171.71,4.10619621]
["bitfinex-derivatives","SOLF0:USTF0",1641012723316,12.31851112,171.76,171.72,4.10619621]
["bitfinex-derivatives","SOLF0:USTF0",1641012724717,12.31851112,171.75,171.71,4.10619621]
["bitfinex-derivatives","SOLF0:USTF0",1641012725517,12.31851112,171.74,171.71,4.10619621]
["bitfinex-derivatives","SOLF0:USTF0",1641012726819,27.66479,171.73,171.71,4.10619621]
["bitfinex-derivatives","SOLF0:USTF0",1641012727222,39.98330112,171.73,171.69,4.10619621]
["bitfinex-derivatives","SOLF0:USTF0",1641012728520,12.31851112,171.73,171.69,4.10619621]
["bitfinex-derivatives","SOLF0:USTF0",1641012728718,29.4587,171.76,171.7,4.10619621]
["bitfinex-derivatives","SOLF0:USTF0",1641012728719,12.31851112,171.74,171.7,4.10619621]
["bitfinex-derivatives","SOLF0:USTF0",1641012733627,12.31851112,171.75,171.71,4.10619621]
["bitfinex-derivatives","SOLF0:USTF0",1641012733825,12.31851112,171.75,171.71,9.48219621]
["bitfinex-derivatives","SOLF0:USTF0",1641012734427,12.31851112,171.76,171.72,5.33136222]
["bitfinex-derivatives","SOLF0:USTF0",1641012737631,12.31851112,171.77,171.73,4.10619621]
["bitfinex-derivatives","SOLF0:USTF0",1641012738336,12.31851112,171.76,171.72,5.33136222]
["bitfinex-derivatives","SOLF0:USTF0",1641012740533,12.31851112,171.77,171.73,4.10619621]
["bitfinex-derivatives","SOLF0:USTF0",1641012741133,12.31851112,171.76,171.73,4.10619621]
["bitfinex-derivatives","SOLF0:USTF0",1641012741732,12.31851112,171.77,171.73,4.10619621]
["bitfinex-derivatives","SOLF0:USTF0",1641012742435,12.31851112,171.77,171.72,4.10619621]
["bitfinex-derivatives","SOLF0:USTF0",1641012742635,12.31851112,171.76,171.72,4.10619621]
["bitfinex-derivatives","SOLF0:USTF0",1641012744335,12.31851112,171.76,171.72,5.33136222]
["bitfinex-derivatives","SOLF0:USTF0",1641012749041,12.31851112,171.77,171.73,4.10619621]
["bitfinex-derivatives","SOLF0:USTF0",1641012749842,12.31851112,171.77,171.74,4.10619621]
["bitfinex-derivatives","SOLF0:USTF0",1641012753952,4.13394294,171.75,171.72,1.22516601]
["bitfinex-derivatives","SOLF0:USTF0",1641012755457,4.13394294,171.74,171.72,1.22516601]
["bitfinex-derivatives","SOLF0:USTF0",1641012756159,4.13394294,171.75,171.72,1.22516601]
["bitfinex-derivatives","SOLF0:USTF0",1641012757360,4.13394294,171.75,171.72,5.52216601]
["bitfinex-derivatives","SOLF0:USTF0",1641012757557,4.13394294,171.74,171.72,5.52216601]
["bitfinex-derivatives","SOLF0:USTF0",1641012758157,12.31851112,171.78,171.73,1.22516601]
["bitfinex-derivatives","SOLF0:USTF0",1641012758158,4.13394294,171.75,171.73,1.22516601]
["bitfinex-derivatives","SOLF0:USTF0",1641012759761,4.13394294,171.74,171.73,1.22516601]
["bitfinex-derivatives","SOLF0:USTF0",1641012765966,12.31851112,171.77,171.72,1.22516601]
["bitfinex-derivatives","SOLF0:USTF0",1641012766167,12.31851112,171.77,171.72,6.67316601]
["bitfinex-derivatives","SOLF0:USTF0",1641012766868,4.13426004,171.73,171.72,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1641012767672,4.13426004,171.73,171.7,30.6896]
["bitfinex-derivatives","SOLF0:USTF0",1641012767870,4.13426004,171.73,171.69,12.31851112]
["bitfinex-derivatives","SOLF0:USTF0",1641012768872,31.5388,171.75,171.68,39.98330112]
["bitfinex-derivatives","SOLF0:USTF0",1641012768873,4.13426004,171.71,171.68,39.98330112]
["bitfinex-derivatives","SOLF0:USTF0",1641012769472,4.13426004,171.72,171.68,39.98330112]
["bitfinex-derivatives","SOLF0:USTF0",1641012771073,4.13426004,171.72,171.71,4.13240553]
["bitfinex-derivatives","SOLF0:USTF0",1641012773177,4.13426004,171.73,171.68,39.98330112]
["bitfinex-derivatives","SOLF0:USTF0",1641012773980,4.13426004,171.71,171.7,4.13274211]
["bitfinex-derivatives","SOLF0:USTF0",1641012774783,4.13426004,171.71,171.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012774982,4.13426004,171.72,171.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012775582,31.5388,171.75,171.71,4.13256094]
["bitfinex-derivatives","SOLF0:USTF0",1641012776082,4.13263024,171.72,171.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012776884,31.5388,171.75,171.71,4.1326287]
["bitfinex-derivatives","SOLF0:USTF0",1641012777083,31.5388,171.75,171.71,8.3706287]
["bitfinex-derivatives","SOLF0:USTF0",1641012777484,43.94333409,171.75,171.72,4.1348447]
["bitfinex-derivatives","SOLF0:USTF0",1641012777686,12.40453409,171.75,171.72,4.1348447]
["bitfinex-derivatives","SOLF0:USTF0",1641012778384,27.66479,171.76,171.71,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1641012778588,27.66479,171.76,171.68,39.98330112]
["bitfinex-derivatives","SOLF0:USTF0",1641012778986,12.40453773,171.75,171.72,4.13484591]
["bitfinex-derivatives","SOLF0:USTF0",1641012779785,27.66479,171.76,171.71,4.13484154]
["bitfinex-derivatives","SOLF0:USTF0",1641012780486,12.40453145,171.75,171.69,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1641012781185,12.40453145,171.75,171.71,4.13484202]
["bitfinex-derivatives","SOLF0:USTF0",1641012781887,12.40453145,171.75,171.7,1.22517924]
["bitfinex-derivatives","SOLF0:USTF0",1641012782491,12.40453145,171.75,171.71,4.13479486]
["bitfinex-derivatives","SOLF0:USTF0",1641012783089,27.66479,171.76,171.7,1.22519302]
["bitfinex-derivatives","SOLF0:USTF0",1641012783793,12.40421754,171.75,171.71,4.13473918]
["bitfinex-derivatives","SOLF0:USTF0",1641012784393,27.66479,171.76,171.69,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1641012784596,27.66479,171.76,171.7,1.2251894]
["bitfinex-derivatives","SOLF0:USTF0",1641012785094,12.40427182,171.75,171.71,4.13475727]
["bitfinex-derivatives","SOLF0:USTF0",1641012785995,27.66479,171.76,171.69,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1641012786194,27.66479,171.76,171.7,1.22518916]
["bitfinex-derivatives","SOLF0:USTF0",1641012786393,27.66479,171.76,171.7,7.43918916]
["bitfinex-derivatives","SOLF0:USTF0",1641012786594,27.66479,171.76,171.7,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1641012786794,12.40403119,171.75,171.71,5.35987301]
["bitfinex-derivatives","SOLF0:USTF0",1641012787396,40.06881748,171.76,171.72,4.13467583]
["bitfinex-derivatives","SOLF0:USTF0",1641012788198,12.40402748,171.75,171.71,5.35999062]
["bitfinex-derivatives","SOLF0:USTF0",1641012788801,12.40402748,171.75,171.71,1.22518289]
["bitfinex-derivatives","SOLF0:USTF0",1641012788998,40.06890347,171.76,171.72,4.13470449]
["bitfinex-derivatives","SOLF0:USTF0",1641012789599,27.66479,171.76,171.71,1.22519413]
["bitfinex-derivatives","SOLF0:USTF0",1641012790101,40.06874886,171.76,171.72,4.13465295]
["bitfinex-derivatives","SOLF0:USTF0",1641012790904,27.66479,171.76,171.7,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1641012791105,27.66479,171.76,171.71,1.22519823]
["bitfinex-derivatives","SOLF0:USTF0",1641012791605,40.06874302,171.76,171.72,4.13465101]
["bitfinex-derivatives","SOLF0:USTF0",1641012792506,27.66479,171.76,171.71,1.22519833]
["bitfinex-derivatives","SOLF0:USTF0",1641012793407,27.66479,171.76,171.72,4.13464626]
["bitfinex-derivatives","SOLF0:USTF0",1641012793605,40.06872879,171.76,171.72,4.13464626]
["bitfinex-derivatives","SOLF0:USTF0",1641012794205,27.66479,171.76,171.71,1.22519827]
["bitfinex-derivatives","SOLF0:USTF0",1641012794809,12.40395874,171.75,171.71,4.13465291]
["bitfinex-derivatives","SOLF0:USTF0",1641012795409,27.66479,171.76,171.7,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1641012795609,27.66479,171.76,171.71,1.22519793]
["bitfinex-derivatives","SOLF0:USTF0",1641012795808,27.66479,171.76,171.71,6.22219793]
["bitfinex-derivatives","SOLF0:USTF0",1641012796108,27.66479,171.76,171.71,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1641012796308,12.40425867,171.75,171.71,9.13175289]
["bitfinex-derivatives","SOLF0:USTF0",1641012796808,12.40425867,171.75,171.71,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1641012797512,27.66479,171.76,171.71,9.1316422]
["bitfinex-derivatives","SOLF0:USTF0",1641012798211,12.40393093,171.75,171.71,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1641012798714,27.66479,171.76,171.71,9.13164176]
["bitfinex-derivatives","SOLF0:USTF0",1641012799516,27.66479,171.76,171.71,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1641012799717,12.4039181,171.75,171.71,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1641012800719,12.4039181,171.75,171.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012800918,27.66479,171.76,171.71,4.1346486]
["bitfinex-derivatives","SOLF0:USTF0",1641012801321,12.40510435,171.73,171.7,4.13503478]
["bitfinex-derivatives","SOLF0:USTF0",1641012801519,19.07810435,171.73,171.7,4.13503478]
["bitfinex-derivatives","SOLF0:USTF0",1641012801720,27.66479,171.71,171.7,4.13503478]
["bitfinex-derivatives","SOLF0:USTF0",1641012801921,27.66479,171.71,171.7,2.71193478]
["bitfinex-derivatives","SOLF0:USTF0",1641012802122,27.66479,171.71,171.66,69.00851112]
["bitfinex-derivatives","SOLF0:USTF0",1641012802321,27.66479,171.71,171.66,56.69]
["bitfinex-derivatives","SOLF0:USTF0",1641012803322,12.40710014,171.7,171.66,56.69]
["bitfinex-derivatives","SOLF0:USTF0",1641012803522,12.40710014,171.7,171.66,50.07207337]
["bitfinex-derivatives","SOLF0:USTF0",1641012803924,12.40710014,171.7,171.64,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1641012805723,40.07189014,171.71,171.64,36.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641012805924,40.07189014,171.71,171.64,42.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641012806325,27.66479,171.71,171.64,54.96030112]
["bitfinex-derivatives","SOLF0:USTF0",1641012809227,12.40710014,171.72,171.64,57.96030112]
["bitfinex-derivatives","SOLF0:USTF0",1641012809428,12.40710014,171.72,171.64,54.96030112]
["bitfinex-derivatives","SOLF0:USTF0",1641012810632,12.40710014,171.73,171.65,18.34262986]
["bitfinex-derivatives","SOLF0:USTF0",1641012812928,12.40710014,171.73,171.65,12.31851112]
["bitfinex-derivatives","SOLF0:USTF0",1641012813130,12.40710014,171.72,171.64,54.96030112]
["bitfinex-derivatives","SOLF0:USTF0",1641012815332,12.40710014,171.72,171.64,57.96030112]
["bitfinex-derivatives","SOLF0:USTF0",1641012816032,12.40710014,171.72,171.64,54.96030112]
["bitfinex-derivatives","SOLF0:USTF0",1641012816233,12.40710014,171.73,171.65,18.34258667]
["bitfinex-derivatives","SOLF0:USTF0",1641012817234,42.10550014,171.74,171.66,12.31851112]
["bitfinex-derivatives","SOLF0:USTF0",1641012817435,42.10550014,171.74,171.66,42.62921112]
["bitfinex-derivatives","SOLF0:USTF0",1641012825144,12.40710014,171.73,171.66,42.62921112]
["bitfinex-derivatives","SOLF0:USTF0",1641012825945,12.40710014,171.73,171.66,30.3107]
["bitfinex-derivatives","SOLF0:USTF0",1641012827146,12.40710014,171.73,171.66,42.62921112]
["bitfinex-derivatives","SOLF0:USTF0",1641012828451,12.40710014,171.73,171.66,30.3107]
["bitfinex-derivatives","SOLF0:USTF0",1641012829051,12.40710014,171.73,171.66,42.62921112]
["bitfinex-derivatives","SOLF0:USTF0",1641012829852,12.40710014,171.73,171.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641012831552,42.10550014,171.74,171.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641012832155,42.10550014,171.74,171.67,25.34250283]
["bitfinex-derivatives","SOLF0:USTF0",1641012833252,42.10550014,171.74,171.67,18.34250283]
["bitfinex-derivatives","SOLF0:USTF0",1641012833453,52.10550014,171.74,171.67,18.34250283]
["bitfinex-derivatives","SOLF0:USTF0",1641012833653,3.0,171.71,171.67,12.31851112]
["bitfinex-derivatives","SOLF0:USTF0",1641012833953,30.66479,171.69,171.64,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1641012834354,34.66479,171.69,171.64,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1641012835556,37.66479,171.69,171.64,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1641012836458,50.07189014,171.69,171.64,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1641012838658,47.07189014,171.69,171.64,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1641012838859,19.40710014,171.69,171.64,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1641012839761,19.40710014,171.69,171.64,55.20330112]
["bitfinex-derivatives","SOLF0:USTF0",1641012839762,7.0,171.69,171.64,55.20330112]
["bitfinex-derivatives","SOLF0:USTF0",1641012840361,7.0,171.69,171.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641012840863,7.0,171.69,171.64,55.20330112]
["bitfinex-derivatives","SOLF0:USTF0",1641012841263,7.0,171.69,171.67,12.31851112]
["bitfinex-derivatives","SOLF0:USTF0",1641012841962,7.0,171.69,171.67,39.98330112]
["bitfinex-derivatives","SOLF0:USTF0",1641012842762,7.0,171.69,171.68,1.22525604]
["bitfinex-derivatives","SOLF0:USTF0",1641012845867,7.0,171.69,171.68,19.56753523]
["bitfinex-derivatives","SOLF0:USTF0",1641012847069,7.0,171.69,171.68,7.24902411]
["bitfinex-derivatives","SOLF0:USTF0",1641012847969,7.0,171.69,171.68,1.22525604]
["bitfinex-derivatives","SOLF0:USTF0",1641012848773,7.0,171.69,171.68,19.65389822]
["bitfinex-derivatives","SOLF0:USTF0",1641012848971,7.0,171.69,171.68,25.84589822]
["bitfinex-derivatives","SOLF0:USTF0",1641012852875,7.0,171.69,171.68,13.44118347]
["bitfinex-derivatives","SOLF0:USTF0",1641012853075,7.0,171.69,171.68,7.24918347]
["bitfinex-derivatives","SOLF0:USTF0",1641012853775,7.0,171.69,171.68,12.65818347]
["bitfinex-derivatives","SOLF0:USTF0",1641012855075,7.0,171.69,171.68,25.06184054]
["bitfinex-derivatives","SOLF0:USTF0",1641012859382,7.0,171.69,171.68,19.03791311]
["bitfinex-derivatives","SOLF0:USTF0",1641012859580,7.0,171.69,171.68,6.63425604]
["bitfinex-derivatives","SOLF0:USTF0",1641012859779,7.0,171.69,171.68,1.22525604]
["bitfinex-derivatives","SOLF0:USTF0",1641012864587,7.0,171.69,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012865687,7.0,171.69,171.68,1.225164]
["bitfinex-derivatives","SOLF0:USTF0",1641012866086,7.0,171.69,171.67,40.06844707]
["bitfinex-derivatives","SOLF0:USTF0",1641012866887,7.0,171.69,171.68,1.22516625]
["bitfinex-derivatives","SOLF0:USTF0",1641012867088,5.70313762,171.69,171.68,1.22516625]
["bitfinex-derivatives","SOLF0:USTF0",1641012867287,5.70313762,171.69,171.67,40.06844707]
["bitfinex-derivatives","SOLF0:USTF0",1641012867887,5.70313762,171.69,171.68,1.22508507]
["bitfinex-derivatives","SOLF0:USTF0",1641012870394,5.70313762,171.69,171.68,14.16026442]
["bitfinex-derivatives","SOLF0:USTF0",1641012870994,5.70313762,171.69,171.68,26.56317802]
["bitfinex-derivatives","SOLF0:USTF0",1641012871698,5.70313762,171.69,171.68,8.13708507]
["bitfinex-derivatives","SOLF0:USTF0",1641012871995,5.70313762,171.69,171.68,1.22508507]
["bitfinex-derivatives","SOLF0:USTF0",1641012872398,9.83778986,171.69,171.68,1.22508507]
["bitfinex-derivatives","SOLF0:USTF0",1641012872896,9.83778986,171.69,171.65,19.65117802]
["bitfinex-derivatives","SOLF0:USTF0",1641012879803,9.83778986,171.69,171.66,12.4029136]
["bitfinex-derivatives","SOLF0:USTF0",1641012880104,9.83778986,171.69,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012880503,5.70313762,171.69,171.67,40.0677036]
["bitfinex-derivatives","SOLF0:USTF0",1641012881001,5.70313762,171.69,171.68,1.22508507]
["bitfinex-derivatives","SOLF0:USTF0",1641012883304,9.83778986,171.69,171.68,1.22508507]
["bitfinex-derivatives","SOLF0:USTF0",1641012884004,5.70313762,171.69,171.67,4.12823422]
["bitfinex-derivatives","SOLF0:USTF0",1641012889113,9.83778986,171.69,171.67,4.12823422]
["bitfinex-derivatives","SOLF0:USTF0",1641012889913,5.70313762,171.69,171.67,4.12823422]
["bitfinex-derivatives","SOLF0:USTF0",1641012890613,5.70313762,171.69,171.68,4.12823422]
["bitfinex-derivatives","SOLF0:USTF0",1641012892014,9.83778986,171.69,171.67,1.22297755]
["bitfinex-derivatives","SOLF0:USTF0",1641012893420,9.83778986,171.69,171.65,19.64979386]
["bitfinex-derivatives","SOLF0:USTF0",1641012894020,5.70313762,171.69,171.67,4.13562078]
["bitfinex-derivatives","SOLF0:USTF0",1641012894923,5.70313762,171.69,171.68,4.13562078]
["bitfinex-derivatives","SOLF0:USTF0",1641012895221,5.70313762,171.69,171.68,9.50162078]
["bitfinex-derivatives","SOLF0:USTF0",1641012896021,5.70313762,171.69,171.68,10.72459833]
["bitfinex-derivatives","SOLF0:USTF0",1641012898122,5.70313762,171.69,171.68,6.58897755]
["bitfinex-derivatives","SOLF0:USTF0",1641012899227,5.70313762,171.69,171.68,5.35836586]
["bitfinex-derivatives","SOLF0:USTF0",1641012899829,5.70313762,171.69,171.65,19.64976457]
["bitfinex-derivatives","SOLF0:USTF0",1641012900328,5.70313762,171.69,171.65,13.62589115]
["bitfinex-derivatives","SOLF0:USTF0",1641012900528,5.70313762,171.69,171.68,4.1355997]
["bitfinex-derivatives","SOLF0:USTF0",1641012907030,5.70313762,171.69,171.67,4.1355997]
["bitfinex-derivatives","SOLF0:USTF0",1641012909433,3.0,171.68,171.67,4.1355997]
["bitfinex-derivatives","SOLF0:USTF0",1641012909634,4.13038715,171.68,171.67,4.1355997]
["bitfinex-derivatives","SOLF0:USTF0",1641012909834,12.83352477,171.68,171.67,4.1355997]
["bitfinex-derivatives","SOLF0:USTF0",1641012910134,9.83352477,171.68,171.67,4.1355997]
["bitfinex-derivatives","SOLF0:USTF0",1641012910535,5.70313762,171.68,171.67,4.1355997]
["bitfinex-derivatives","SOLF0:USTF0",1641012910736,5.70313762,171.68,171.64,12.6355997]
["bitfinex-derivatives","SOLF0:USTF0",1641012911536,8.70313762,171.68,171.64,12.6355997]
["bitfinex-derivatives","SOLF0:USTF0",1641012911735,4.13097038,171.66,171.64,12.6355997]
["bitfinex-derivatives","SOLF0:USTF0",1641012912136,9.834108,171.66,171.64,12.6355997]
["bitfinex-derivatives","SOLF0:USTF0",1641012912537,4.13097038,171.65,171.64,12.6355997]
["bitfinex-derivatives","SOLF0:USTF0",1641012913135,9.834108,171.65,171.64,12.6355997]
["bitfinex-derivatives","SOLF0:USTF0",1641012913339,5.70313762,171.65,171.64,13.85908314]
["bitfinex-derivatives","SOLF0:USTF0",1641012913937,5.70313762,171.65,171.64,9.72348344]
["bitfinex-derivatives","SOLF0:USTF0",1641012914139,9.834108,171.65,171.64,9.72348344]
["bitfinex-derivatives","SOLF0:USTF0",1641012914736,9.834108,171.65,171.64,1.22348344]
["bitfinex-derivatives","SOLF0:USTF0",1641012915538,5.70313762,171.65,171.62,21.1429136]
["bitfinex-derivatives","SOLF0:USTF0",1641012916237,5.70313762,171.65,171.63,1.22348344]
["bitfinex-derivatives","SOLF0:USTF0",1641012917843,9.834108,171.65,171.63,1.22348344]
["bitfinex-derivatives","SOLF0:USTF0",1641012919240,5.70313762,171.65,171.63,1.22348344]
["bitfinex-derivatives","SOLF0:USTF0",1641012919442,5.70313762,171.65,171.63,4.13691517]
["bitfinex-derivatives","SOLF0:USTF0",1641012926348,5.70313762,171.65,171.61,1.22348344]
["bitfinex-derivatives","SOLF0:USTF0",1641012926551,9.83940069,171.65,171.61,13.62639704]
["bitfinex-derivatives","SOLF0:USTF0",1641012927055,16.13340069,171.65,171.61,13.62639704]
["bitfinex-derivatives","SOLF0:USTF0",1641012927751,11.99713762,171.65,171.61,13.62639704]
["bitfinex-derivatives","SOLF0:USTF0",1641012927951,11.99713762,171.65,171.64,4.13645679]
["bitfinex-derivatives","SOLF0:USTF0",1641012928853,11.99713762,171.65,171.61,1.22348344]
["bitfinex-derivatives","SOLF0:USTF0",1641012929552,11.99713762,171.65,171.63,4.13666313]
["bitfinex-derivatives","SOLF0:USTF0",1641012929752,5.70313762,171.65,171.63,4.13666313]
["bitfinex-derivatives","SOLF0:USTF0",1641012930151,5.70313762,171.65,171.6,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641012930355,5.70313762,171.65,171.61,12.4029136]
["bitfinex-derivatives","SOLF0:USTF0",1641012930951,5.70313762,171.65,171.64,4.13657454]
["bitfinex-derivatives","SOLF0:USTF0",1641012931455,5.70313762,171.65,171.61,1.22500376]
["bitfinex-derivatives","SOLF0:USTF0",1641012932051,5.70313762,171.65,171.64,4.13664242]
["bitfinex-derivatives","SOLF0:USTF0",1641012932752,5.70313762,171.65,171.61,1.22499822]
["bitfinex-derivatives","SOLF0:USTF0",1641012933456,5.70313762,171.65,171.63,4.13666759]
["bitfinex-derivatives","SOLF0:USTF0",1641012934257,5.70313762,171.65,171.6,27.02724609]
["bitfinex-derivatives","SOLF0:USTF0",1641012934458,5.70313762,171.65,171.64,4.13661358]
["bitfinex-derivatives","SOLF0:USTF0",1641012935159,5.70313762,171.65,171.6,27.02724609]
["bitfinex-derivatives","SOLF0:USTF0",1641012935962,5.70313762,171.65,171.64,4.13656814]
["bitfinex-derivatives","SOLF0:USTF0",1641012936560,5.70313762,171.65,171.63,4.1367901]
["bitfinex-derivatives","SOLF0:USTF0",1641012937759,5.70313762,171.65,171.6,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641012938460,5.70313762,171.65,171.63,4.13676432]
["bitfinex-derivatives","SOLF0:USTF0",1641012940063,5.70313762,171.65,171.6,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641012940767,5.70313762,171.65,171.63,4.1367551]
["bitfinex-derivatives","SOLF0:USTF0",1641012941366,5.70313762,171.65,171.6,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641012942368,5.70313762,171.65,171.59,40.0677036]
["bitfinex-derivatives","SOLF0:USTF0",1641012942768,10.87613762,171.65,171.63,4.13675144]
["bitfinex-derivatives","SOLF0:USTF0",1641012943269,10.87613762,171.65,171.62,4.1368193]
["bitfinex-derivatives","SOLF0:USTF0",1641012944070,10.87613762,171.65,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012944670,10.87613762,171.65,171.62,4.1368356]
["bitfinex-derivatives","SOLF0:USTF0",1641012944870,5.70313762,171.65,171.62,4.1368356]
["bitfinex-derivatives","SOLF0:USTF0",1641012945574,5.70313762,171.65,171.6,1.22497765]
["bitfinex-derivatives","SOLF0:USTF0",1641012945775,5.70313762,171.65,171.63,4.13675717]
["bitfinex-derivatives","SOLF0:USTF0",1641012946376,5.70313762,171.65,171.6,1.22497765]
["bitfinex-derivatives","SOLF0:USTF0",1641012947175,5.70313762,171.65,171.63,4.13678679]
["bitfinex-derivatives","SOLF0:USTF0",1641012947875,5.70313762,171.65,171.6,1.22497765]
["bitfinex-derivatives","SOLF0:USTF0",1641012948075,10.06513762,171.65,171.6,1.22497765]
["bitfinex-derivatives","SOLF0:USTF0",1641012948577,10.06513762,171.65,171.63,4.13681119]
["bitfinex-derivatives","SOLF0:USTF0",1641012949478,10.06513762,171.65,171.6,1.22497765]
["bitfinex-derivatives","SOLF0:USTF0",1641012950078,5.70313762,171.65,171.6,1.22497765]
["bitfinex-derivatives","SOLF0:USTF0",1641012950279,5.70313762,171.65,171.63,4.13688369]
["bitfinex-derivatives","SOLF0:USTF0",1641012950878,5.70313762,171.65,171.59,19.65240796]
["bitfinex-derivatives","SOLF0:USTF0",1641012951576,5.70313762,171.65,171.63,4.13688538]
["bitfinex-derivatives","SOLF0:USTF0",1641012952376,5.70313762,171.65,171.62,4.13696303]
["bitfinex-derivatives","SOLF0:USTF0",1641012952977,18.11378869,171.65,171.61,4.13708573]
["bitfinex-derivatives","SOLF0:USTF0",1641012954078,5.70313762,171.65,171.59,1.22495311]
["bitfinex-derivatives","SOLF0:USTF0",1641012954280,10.88813762,171.65,171.59,1.22495311]
["bitfinex-derivatives","SOLF0:USTF0",1641012954683,23.29942655,171.65,171.61,4.13709631]
["bitfinex-derivatives","SOLF0:USTF0",1641012955283,10.88813762,171.65,171.59,1.22495155]
["bitfinex-derivatives","SOLF0:USTF0",1641012955984,23.29940035,171.65,171.61,4.13708758]
["bitfinex-derivatives","SOLF0:USTF0",1641012956982,10.88813762,171.65,171.59,1.22495257]
["bitfinex-derivatives","SOLF0:USTF0",1641012957582,23.29946791,171.65,171.61,4.1371101]
["bitfinex-derivatives","SOLF0:USTF0",1641012958282,10.88813762,171.65,171.59,1.22495055]
["bitfinex-derivatives","SOLF0:USTF0",1641012959083,23.29943464,171.65,171.61,4.13709901]
["bitfinex-derivatives","SOLF0:USTF0",1641012959485,10.88813762,171.65,171.58,31.8382]
["bitfinex-derivatives","SOLF0:USTF0",1641012959684,10.88813762,171.65,171.59,1.22495119]
["bitfinex-derivatives","SOLF0:USTF0",1641012960888,10.88813762,171.65,171.58,31.8382]
["bitfinex-derivatives","SOLF0:USTF0",1641012961089,10.88813762,171.65,171.62,4.137099]
["bitfinex-derivatives","SOLF0:USTF0",1641012961893,10.88813762,171.65,171.59,1.22495102]
["bitfinex-derivatives","SOLF0:USTF0",1641012962793,10.88813762,171.65,171.62,4.13712044]
["bitfinex-derivatives","SOLF0:USTF0",1641012963395,10.88813762,171.65,171.58,44.2494572]
["bitfinex-derivatives","SOLF0:USTF0",1641012963794,10.88813762,171.65,171.58,12.4112572]
["bitfinex-derivatives","SOLF0:USTF0",1641012963996,3.0,171.62,171.58,12.4112572]
["bitfinex-derivatives","SOLF0:USTF0",1641012964396,8.70313762,171.62,171.59,4.13775115]
["bitfinex-derivatives","SOLF0:USTF0",1641012964596,5.70313762,171.62,171.59,4.13775115]
["bitfinex-derivatives","SOLF0:USTF0",1641012965098,5.70313762,171.62,171.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012966297,18.11443462,171.62,171.58,4.13796715]
["bitfinex-derivatives","SOLF0:USTF0",1641012966699,21.11443462,171.62,171.58,4.13796715]
["bitfinex-derivatives","SOLF0:USTF0",1641012966997,12.411297,171.61,171.57,4.13810737]
["bitfinex-derivatives","SOLF0:USTF0",1641012967195,17.459297,171.61,171.57,4.13810737]
["bitfinex-derivatives","SOLF0:USTF0",1641012967397,23.16243462,171.61,171.57,4.13810737]
["bitfinex-derivatives","SOLF0:USTF0",1641012967898,10.75113762,171.61,171.56,1.22483883]
["bitfinex-derivatives","SOLF0:USTF0",1641012968496,10.75113762,171.61,171.55,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1641012968697,12.41466951,171.6,171.57,4.13822317]
["bitfinex-derivatives","SOLF0:USTF0",1641012969101,18.11780713,171.6,171.57,4.13822317]
["bitfinex-derivatives","SOLF0:USTF0",1641012969400,5.70313762,171.6,171.55,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1641012969598,5.70313762,171.6,171.56,1.22484028]
["bitfinex-derivatives","SOLF0:USTF0",1641012970203,5.70313762,171.6,171.58,4.13798092]
["bitfinex-derivatives","SOLF0:USTF0",1641012970401,4.6536458,171.6,171.58,4.13798092]
["bitfinex-derivatives","SOLF0:USTF0",1641012971102,4.6536458,171.6,171.56,1.22485753]
["bitfinex-derivatives","SOLF0:USTF0",1641012971701,4.6536458,171.6,171.55,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1641012973805,10.6616458,171.6,171.58,4.11693597]
["bitfinex-derivatives","SOLF0:USTF0",1641012975907,10.6616458,171.6,171.57,4.11693597]
["bitfinex-derivatives","SOLF0:USTF0",1641012976909,6.008,171.6,171.57,4.11693597]
["bitfinex-derivatives","SOLF0:USTF0",1641012977112,12.41462805,171.61,171.57,4.11693597]
["bitfinex-derivatives","SOLF0:USTF0",1641012979212,43.14512805,171.62,171.58,4.11693597]
["bitfinex-derivatives","SOLF0:USTF0",1641012979913,12.41462805,171.61,171.57,4.11693597]
["bitfinex-derivatives","SOLF0:USTF0",1641012981918,43.14512805,171.62,171.58,4.11693597]
["bitfinex-derivatives","SOLF0:USTF0",1641012984621,3.0,171.6,171.56,1.22485996]
["bitfinex-derivatives","SOLF0:USTF0",1641012984825,8.351,171.6,171.54,18.43603537]
["bitfinex-derivatives","SOLF0:USTF0",1641012985022,3.0,171.59,171.53,8.97674035]
["bitfinex-derivatives","SOLF0:USTF0",1641012985222,27.66479,171.57,171.52,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641012985624,27.66479,171.57,171.51,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641012985826,31.66479,171.57,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012986524,34.66479,171.57,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012986724,31.66479,171.57,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012987627,34.66479,171.57,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012987827,3.0,171.56,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012988126,34.66479,171.57,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012988326,31.66479,171.57,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012988527,3.0,171.51,171.45,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641012988926,7.0,171.52,171.45,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641012989127,31.66479,171.52,171.45,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641012990231,31.66479,171.52,171.45,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1641012990430,31.66479,171.52,171.45,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641012994135,4.0,171.52,171.45,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641012995235,27.66479,171.51,171.45,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641012995636,31.66479,171.51,171.45,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641012995838,4.0,171.51,171.45,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641012997239,4.0,171.51,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641012999739,4.0,171.51,171.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013000341,4.0,171.51,171.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013000539,0.0001,171.51,171.48,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1641013000740,0.0001,171.51,171.48,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1641013001140,0.0001,171.51,171.48,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1641013001342,0.0001,171.51,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013001541,0.0001,171.51,171.48,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1641013002140,0.0001,171.51,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013002341,0.0001,171.51,171.46,60.17539]
["bitfinex-derivatives","SOLF0:USTF0",1641013005342,0.0001,171.51,171.47,6.02141979]
["bitfinex-derivatives","SOLF0:USTF0",1641013005844,0.0001,171.51,171.45,40.0266]
["bitfinex-derivatives","SOLF0:USTF0",1641013006645,0.0001,171.51,171.46,6.02141979]
["bitfinex-derivatives","SOLF0:USTF0",1641013006843,0.0001,171.51,171.46,12.84241979]
["bitfinex-derivatives","SOLF0:USTF0",1641013007345,0.0001,171.51,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013012648,0.0001,171.51,171.48,6.02147091]
["bitfinex-derivatives","SOLF0:USTF0",1641013015451,0.0001,171.51,171.48,18.44031444]
["bitfinex-derivatives","SOLF0:USTF0",1641013016855,0.0001,171.51,171.47,40.08363353]
["bitfinex-derivatives","SOLF0:USTF0",1641013020062,0.0001,171.51,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013021063,0.0001,171.51,171.46,12.41884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013021259,3.0001,171.51,171.46,12.41884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013021459,3.0001,171.51,171.45,12.41884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013021460,0.0001,171.51,171.45,12.41884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013022260,12.41894353,171.51,171.44,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641013022459,40.08373353,171.51,171.44,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641013022960,12.41884353,171.5,171.44,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641013023161,42.11424353,171.5,171.44,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641013023565,29.6954,171.5,171.44,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641013025160,29.6954,171.5,171.45,1.21921435]
["bitfinex-derivatives","SOLF0:USTF0",1641013025161,39.6024,171.5,171.45,1.21921435]
["bitfinex-derivatives","SOLF0:USTF0",1641013025966,39.6024,171.5,171.43,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641013026167,39.6024,171.5,171.41,30.7844]
["bitfinex-derivatives","SOLF0:USTF0",1641013026765,39.6024,171.5,171.41,39.5244]
["bitfinex-derivatives","SOLF0:USTF0",1641013026965,39.6024,171.5,171.42,1.21919787]
["bitfinex-derivatives","SOLF0:USTF0",1641013028465,27.66479,171.48,171.42,1.21919787]
["bitfinex-derivatives","SOLF0:USTF0",1641013029066,27.66479,171.48,171.42,19.6600711]
["bitfinex-derivatives","SOLF0:USTF0",1641013032573,45.11424353,171.5,171.42,19.6600711]
["bitfinex-derivatives","SOLF0:USTF0",1641013035273,42.11424353,171.5,171.42,19.6600711]
["bitfinex-derivatives","SOLF0:USTF0",1641013035474,29.6954,171.5,171.43,12.41884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013035675,29.6954,171.5,171.43,18.25884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013036274,29.6954,171.5,171.44,13.6380414]
["bitfinex-derivatives","SOLF0:USTF0",1641013036976,29.6954,171.5,171.44,1.21919787]
["bitfinex-derivatives","SOLF0:USTF0",1641013037775,29.6954,171.5,171.43,18.25884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013038379,29.6954,171.5,171.44,1.22302607]
["bitfinex-derivatives","SOLF0:USTF0",1641013039377,29.6954,171.5,171.43,12.41884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013042782,32.6954,171.5,171.43,12.41884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013042981,29.6954,171.5,171.43,12.41884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013043383,29.6954,171.5,171.42,19.66389932]
["bitfinex-derivatives","SOLF0:USTF0",1641013043583,42.11788528,171.5,171.42,19.66389932]
["bitfinex-derivatives","SOLF0:USTF0",1641013044886,47.01788528,171.5,171.46,4.14078682]
["bitfinex-derivatives","SOLF0:USTF0",1641013045586,47.01788528,171.5,171.42,19.66389932]
["bitfinex-derivatives","SOLF0:USTF0",1641013045784,3.0,171.49,171.42,19.66389932]
["bitfinex-derivatives","SOLF0:USTF0",1641013045986,47.01788528,171.5,171.42,19.66389932]
["bitfinex-derivatives","SOLF0:USTF0",1641013046390,3.0,171.49,171.45,4.13900261]
["bitfinex-derivatives","SOLF0:USTF0",1641013046590,27.66479,171.47,171.45,4.13900261]
["bitfinex-derivatives","SOLF0:USTF0",1641013047188,27.66479,171.47,171.42,1.22302609]
["bitfinex-derivatives","SOLF0:USTF0",1641013047189,27.66479,171.47,171.44,4.13923794]
["bitfinex-derivatives","SOLF0:USTF0",1641013048190,27.66479,171.47,171.41,51.94324353]
["bitfinex-derivatives","SOLF0:USTF0",1641013048690,12.42248528,171.49,171.41,51.94324353]
["bitfinex-derivatives","SOLF0:USTF0",1641013049092,12.42248528,171.49,171.45,4.13916102]
["bitfinex-derivatives","SOLF0:USTF0",1641013049791,12.42248528,171.49,171.42,1.22241969]
["bitfinex-derivatives","SOLF0:USTF0",1641013050591,12.42248528,171.49,171.44,4.13941751]
["bitfinex-derivatives","SOLF0:USTF0",1641013051391,45.11788528,171.5,171.45,4.13912883]
["bitfinex-derivatives","SOLF0:USTF0",1641013051991,45.11788528,171.5,171.42,12.41884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013052192,45.11788528,171.5,171.42,1.22241849]
["bitfinex-derivatives","SOLF0:USTF0",1641013052393,3.0,171.48,171.42,1.22241849]
["bitfinex-derivatives","SOLF0:USTF0",1641013052795,8.096,171.48,171.45,4.1392164]
["bitfinex-derivatives","SOLF0:USTF0",1641013053393,8.096,171.48,171.44,4.1394125]
["bitfinex-derivatives","SOLF0:USTF0",1641013054394,8.096,171.48,171.41,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641013054694,27.66479,171.47,171.41,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641013055395,27.66479,171.47,171.45,4.14135995]
["bitfinex-derivatives","SOLF0:USTF0",1641013056294,27.66479,171.47,171.41,27.18101286]
["bitfinex-derivatives","SOLF0:USTF0",1641013056493,27.66479,171.47,171.44,4.14136138]
["bitfinex-derivatives","SOLF0:USTF0",1641013057296,27.66479,171.47,171.45,4.14133469]
["bitfinex-derivatives","SOLF0:USTF0",1641013057998,27.66479,171.47,171.44,4.14145546]
["bitfinex-derivatives","SOLF0:USTF0",1641013058598,27.66479,171.47,171.41,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641013058798,27.66479,171.47,171.42,1.22296445]
["bitfinex-derivatives","SOLF0:USTF0",1641013058999,30.66479,171.47,171.42,1.22296445]
["bitfinex-derivatives","SOLF0:USTF0",1641013059199,27.66479,171.47,171.42,1.22296445]
["bitfinex-derivatives","SOLF0:USTF0",1641013059398,3.0,171.46,171.44,4.14149942]
["bitfinex-derivatives","SOLF0:USTF0",1641013059599,27.66479,171.47,171.44,4.14149942]
["bitfinex-derivatives","SOLF0:USTF0",1641013061099,27.66479,171.47,171.42,1.22296355]
["bitfinex-derivatives","SOLF0:USTF0",1641013061701,27.66479,171.47,171.44,4.14156046]
["bitfinex-derivatives","SOLF0:USTF0",1641013062500,27.66479,171.47,171.4,40.08363353]
["bitfinex-derivatives","SOLF0:USTF0",1641013063202,40.08946552,171.47,171.43,4.14166626]
["bitfinex-derivatives","SOLF0:USTF0",1641013063809,27.66479,171.47,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013065002,27.66479,171.47,171.43,4.14162279]
["bitfinex-derivatives","SOLF0:USTF0",1641013065503,30.66479,171.47,171.43,4.14162279]
["bitfinex-derivatives","SOLF0:USTF0",1641013065902,43.08965837,171.47,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013066503,30.66479,171.47,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013066703,12.42586371,171.45,171.41,5.36486862]
["bitfinex-derivatives","SOLF0:USTF0",1641013067806,10.5454111,171.46,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013068408,10.5454111,171.46,171.4,32.77779]
["bitfinex-derivatives","SOLF0:USTF0",1641013068606,12.42558714,171.46,171.42,4.14186238]
["bitfinex-derivatives","SOLF0:USTF0",1641013069408,12.42558714,171.46,171.4,32.77779]
["bitfinex-derivatives","SOLF0:USTF0",1641013069608,40.09037714,171.47,171.43,4.14144178]
["bitfinex-derivatives","SOLF0:USTF0",1641013070308,27.66479,171.47,171.41,1.22296649]
["bitfinex-derivatives","SOLF0:USTF0",1641013071112,27.66479,171.47,171.43,4.14149495]
["bitfinex-derivatives","SOLF0:USTF0",1641013071313,40.08927485,171.47,171.43,4.14149495]
["bitfinex-derivatives","SOLF0:USTF0",1641013071709,27.66479,171.47,171.41,1.22295748]
["bitfinex-derivatives","SOLF0:USTF0",1641013072511,40.0891944,171.47,171.43,4.14146813]
["bitfinex-derivatives","SOLF0:USTF0",1641013072711,43.0891944,171.47,171.43,4.14146813]
["bitfinex-derivatives","SOLF0:USTF0",1641013073310,30.66479,171.47,171.41,1.22294829]
["bitfinex-derivatives","SOLF0:USTF0",1641013073713,27.66479,171.47,171.41,1.22294829]
["bitfinex-derivatives","SOLF0:USTF0",1641013073911,27.66479,171.47,171.41,4.12612365]
["bitfinex-derivatives","SOLF0:USTF0",1641013074613,27.66479,171.47,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013074815,27.66479,171.47,171.41,1.21838137]
["bitfinex-derivatives","SOLF0:USTF0",1641013075314,27.66479,171.47,171.41,4.1260653]
["bitfinex-derivatives","SOLF0:USTF0",1641013075915,27.66479,171.47,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013076115,27.66479,171.47,171.44,4.14154098]
["bitfinex-derivatives","SOLF0:USTF0",1641013076815,27.66479,171.47,171.4,40.08363353]
["bitfinex-derivatives","SOLF0:USTF0",1641013077616,40.04316096,171.47,171.43,4.1416681]
["bitfinex-derivatives","SOLF0:USTF0",1641013078616,27.66479,171.47,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013079223,40.08965079,171.47,171.43,4.14162026]
["bitfinex-derivatives","SOLF0:USTF0",1641013079420,48.46365079,171.47,171.43,4.14162026]
["bitfinex-derivatives","SOLF0:USTF0",1641013079921,45.46365079,171.47,171.43,4.14162026]
["bitfinex-derivatives","SOLF0:USTF0",1641013080120,33.03879,171.47,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013080720,27.66479,171.47,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013081121,12.4250323,171.46,171.42,4.14167743]
["bitfinex-derivatives","SOLF0:USTF0",1641013081823,27.66479,171.47,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013082023,40.08967508,171.47,171.43,4.14162836]
["bitfinex-derivatives","SOLF0:USTF0",1641013082531,40.08967508,171.47,171.41,1.22294816]
["bitfinex-derivatives","SOLF0:USTF0",1641013082726,40.08967508,171.47,171.43,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1641013082925,12.42488508,171.47,171.43,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1641013083424,12.42488508,171.48,171.44,5.36436116]
["bitfinex-derivatives","SOLF0:USTF0",1641013084224,12.42488508,171.48,171.43,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1641013084427,0.0001,171.51,171.47,4.14047682]
["bitfinex-derivatives","SOLF0:USTF0",1641013084428,12.42498508,171.51,171.47,4.14047682]
["bitfinex-derivatives","SOLF0:USTF0",1641013084624,12.42498508,171.51,171.47,9.97447682]
["bitfinex-derivatives","SOLF0:USTF0",1641013084825,12.42498508,171.51,171.47,37.63926682]
["bitfinex-derivatives","SOLF0:USTF0",1641013085329,0.0001,171.51,171.48,5.36330182]
["bitfinex-derivatives","SOLF0:USTF0",1641013086125,0.0001,171.51,171.47,33.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641013086424,0.0001,171.51,171.49,4.1401699]
["bitfinex-derivatives","SOLF0:USTF0",1641013087027,0.0001,171.51,171.45,44.62594353]
["bitfinex-derivatives","SOLF0:USTF0",1641013087028,0.0001,171.51,171.48,5.36340965]
["bitfinex-derivatives","SOLF0:USTF0",1641013087826,0.0001,171.51,171.45,32.2071]
["bitfinex-derivatives","SOLF0:USTF0",1641013088027,12.42060969,171.51,171.47,4.14064591]
["bitfinex-derivatives","SOLF0:USTF0",1641013088628,12.42060969,171.51,171.45,32.2071]
["bitfinex-derivatives","SOLF0:USTF0",1641013089228,0.0001,171.51,171.47,4.14051964]
["bitfinex-derivatives","SOLF0:USTF0",1641013089927,0.0001,171.51,171.48,4.14042941]
["bitfinex-derivatives","SOLF0:USTF0",1641013090831,12.42138823,171.51,171.47,4.1404746]
["bitfinex-derivatives","SOLF0:USTF0",1641013091333,16.66238823,171.51,171.47,4.1404746]
["bitfinex-derivatives","SOLF0:USTF0",1641013091531,4.2411,171.51,171.45,32.2071]
["bitfinex-derivatives","SOLF0:USTF0",1641013092233,16.66300251,171.51,171.47,4.14063417]
["bitfinex-derivatives","SOLF0:USTF0",1641013092431,12.42200251,171.51,171.47,4.14063417]
["bitfinex-derivatives","SOLF0:USTF0",1641013093031,12.42200251,171.51,171.45,32.2071]
["bitfinex-derivatives","SOLF0:USTF0",1641013093231,4.14041941,171.48,171.45,32.2071]
["bitfinex-derivatives","SOLF0:USTF0",1641013093433,4.14041941,171.48,171.44,40.08363353]
["bitfinex-derivatives","SOLF0:USTF0",1641013093835,3.0,171.5,171.45,1.22307814]
["bitfinex-derivatives","SOLF0:USTF0",1641013094036,3.0001,171.51,171.45,1.22307814]
["bitfinex-derivatives","SOLF0:USTF0",1641013094439,12.42190251,171.47,171.42,1.22296337]
["bitfinex-derivatives","SOLF0:USTF0",1641013094641,18.28290251,171.47,171.42,1.22296337]
["bitfinex-derivatives","SOLF0:USTF0",1641013094843,27.66479,171.46,171.42,1.22296337]
["bitfinex-derivatives","SOLF0:USTF0",1641013095343,27.66479,171.46,171.41,1.22296274]
["bitfinex-derivatives","SOLF0:USTF0",1641013095641,4.14146764,171.43,171.41,1.22296274]
["bitfinex-derivatives","SOLF0:USTF0",1641013096242,6.303,171.43,171.41,1.22296274]
["bitfinex-derivatives","SOLF0:USTF0",1641013098945,12.42429025,171.48,171.41,1.22296274]
["bitfinex-derivatives","SOLF0:USTF0",1641013099144,4.14121707,171.45,171.41,24.66991845]
["bitfinex-derivatives","SOLF0:USTF0",1641013099547,4.14080404,171.47,171.43,12.41884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013103152,4.14080404,171.45,171.42,1.22296274]
["bitfinex-derivatives","SOLF0:USTF0",1641013103954,4.14080404,171.46,171.42,13.64180627]
["bitfinex-derivatives","SOLF0:USTF0",1641013104852,4.14080404,171.45,171.41,19.66391845]
["bitfinex-derivatives","SOLF0:USTF0",1641013109858,4.14080404,171.46,171.42,12.41884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013111564,4.14080404,171.49,171.45,12.41884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013112967,31.80559404,171.49,171.45,12.41884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013113469,4.14080404,171.46,171.42,12.41884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013114874,4.14080404,171.47,171.43,12.41884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013117173,4.14080404,171.47,171.43,19.29684353]
["bitfinex-derivatives","SOLF0:USTF0",1641013117574,4.14080404,171.47,171.44,1.22296274]
["bitfinex-derivatives","SOLF0:USTF0",1641013118378,4.14080404,171.46,171.44,1.22296274]
["bitfinex-derivatives","SOLF0:USTF0",1641013121880,4.14080404,171.47,171.44,1.22296274]
["bitfinex-derivatives","SOLF0:USTF0",1641013123585,4.14080404,171.48,171.44,13.64180627]
["bitfinex-derivatives","SOLF0:USTF0",1641013124285,4.14080404,171.48,171.45,12.41884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013124986,4.14080404,171.49,171.45,12.41884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013125487,4.14080404,171.49,171.45,40.08363353]
["bitfinex-derivatives","SOLF0:USTF0",1641013125688,30.2542,171.5,171.46,12.41884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013125689,34.39500404,171.5,171.46,12.41884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013126787,34.39500404,171.5,171.46,19.66391845]
["bitfinex-derivatives","SOLF0:USTF0",1641013131197,4.14080404,171.5,171.46,19.66391845]
["bitfinex-derivatives","SOLF0:USTF0",1641013131398,4.14080404,171.5,171.46,22.66391845]
["bitfinex-derivatives","SOLF0:USTF0",1641013131596,4.14080404,171.5,171.46,19.66391845]
["bitfinex-derivatives","SOLF0:USTF0",1641013132401,0.0001,171.51,171.49,12.41884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013132600,0.0001,171.51,171.49,18.13384353]
["bitfinex-derivatives","SOLF0:USTF0",1641013133906,0.0001,171.51,171.5,1.22296274]
["bitfinex-derivatives","SOLF0:USTF0",1641013134606,4.14090404,171.51,171.48,19.66391845]
["bitfinex-derivatives","SOLF0:USTF0",1641013135207,0.0001,171.51,171.48,19.66391845]
["bitfinex-derivatives","SOLF0:USTF0",1641013136509,0.0001,171.51,171.47,4.11185259]
["bitfinex-derivatives","SOLF0:USTF0",1641013139113,0.0001,171.51,171.45,71.16114259]
["bitfinex-derivatives","SOLF0:USTF0",1641013141618,0.0001,171.51,171.45,67.04929]
["bitfinex-derivatives","SOLF0:USTF0",1641013142419,0.0001,171.51,171.45,71.16114259]
["bitfinex-derivatives","SOLF0:USTF0",1641013143823,4.14080404,171.5,171.49,4.11185259]
["bitfinex-derivatives","SOLF0:USTF0",1641013144423,0.0001,171.51,171.49,4.11185259]
["bitfinex-derivatives","SOLF0:USTF0",1641013145623,0.0001,171.51,171.5,4.11185259]
["bitfinex-derivatives","SOLF0:USTF0",1641013146424,0.0001,171.51,171.49,4.11185259]
["bitfinex-derivatives","SOLF0:USTF0",1641013147725,0.0001,171.51,171.48,4.11185259]
["bitfinex-derivatives","SOLF0:USTF0",1641013148829,0.0001,171.51,171.49,4.11185259]
["bitfinex-derivatives","SOLF0:USTF0",1641013152036,0.0001,171.51,171.48,4.11185259]
["bitfinex-derivatives","SOLF0:USTF0",1641013152736,0.0001,171.51,171.49,4.11185259]
["bitfinex-derivatives","SOLF0:USTF0",1641013153736,0.0001,171.51,171.48,4.11185259]
["bitfinex-derivatives","SOLF0:USTF0",1641013154236,0.0001,171.51,171.49,4.11185259]
["bitfinex-derivatives","SOLF0:USTF0",1641013155136,0.0001,171.51,171.48,4.11185259]
["bitfinex-derivatives","SOLF0:USTF0",1641013157039,0.0001,171.51,171.49,4.11185259]
["bitfinex-derivatives","SOLF0:USTF0",1641013157238,0.0001,171.51,171.49,11.00185259]
["bitfinex-derivatives","SOLF0:USTF0",1641013157939,0.0001,171.51,171.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1641013158337,3.0001,171.51,171.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1641013158538,0.0001,171.51,171.46,4.11185259]
["bitfinex-derivatives","SOLF0:USTF0",1641013159137,0.0001,171.51,171.46,5.33160799]
["bitfinex-derivatives","SOLF0:USTF0",1641013159941,0.0001,171.51,171.46,4.11185259]
["bitfinex-derivatives","SOLF0:USTF0",1641013160242,0.0001,171.51,171.45,43.99085259]
["bitfinex-derivatives","SOLF0:USTF0",1641013160641,0.0001,171.51,171.46,5.34448757]
["bitfinex-derivatives","SOLF0:USTF0",1641013161241,0.0001,171.51,171.45,39.879]
["bitfinex-derivatives","SOLF0:USTF0",1641013161442,4.12584734,171.5,171.45,12.88584734]
["bitfinex-derivatives","SOLF0:USTF0",1641013161841,10.95884734,171.5,171.45,12.88584734]
["bitfinex-derivatives","SOLF0:USTF0",1641013162042,6.833,171.5,171.45,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641013162842,6.833,171.5,171.45,12.88578711]
["bitfinex-derivatives","SOLF0:USTF0",1641013162843,10.95878711,171.5,171.45,12.88578711]
["bitfinex-derivatives","SOLF0:USTF0",1641013163645,6.833,171.5,171.47,4.1253123]
["bitfinex-derivatives","SOLF0:USTF0",1641013164547,0.0001,171.51,171.46,1.21876758]
["bitfinex-derivatives","SOLF0:USTF0",1641013164947,27.66479,171.53,171.46,1.21876758]
["bitfinex-derivatives","SOLF0:USTF0",1641013165147,4.12577518,171.5,171.45,12.88577518]
["bitfinex-derivatives","SOLF0:USTF0",1641013165548,4.12577518,171.5,171.45,4.12577518]
["bitfinex-derivatives","SOLF0:USTF0",1641013166656,4.12577518,171.48,171.45,4.12577518]
["bitfinex-derivatives","SOLF0:USTF0",1641013167254,4.12577518,171.47,171.44,4.12577518]
["bitfinex-derivatives","SOLF0:USTF0",1641013169457,4.12577518,171.47,171.42,1.22020562]
["bitfinex-derivatives","SOLF0:USTF0",1641013169458,4.12577518,171.47,171.43,4.12577518]
["bitfinex-derivatives","SOLF0:USTF0",1641013170459,4.12577518,171.47,171.44,4.12577518]
["bitfinex-derivatives","SOLF0:USTF0",1641013171058,4.12577518,171.48,171.44,4.12577518]
["bitfinex-derivatives","SOLF0:USTF0",1641013171862,4.12577518,171.47,171.44,4.12577518]
["bitfinex-derivatives","SOLF0:USTF0",1641013172062,9.42277518,171.47,171.44,4.12577518]
["bitfinex-derivatives","SOLF0:USTF0",1641013172564,4.12577518,171.46,171.43,4.12577518]
["bitfinex-derivatives","SOLF0:USTF0",1641013174164,27.66479,171.49,171.42,1.22020562]
["bitfinex-derivatives","SOLF0:USTF0",1641013174165,4.12577518,171.47,171.44,4.12577518]
["bitfinex-derivatives","SOLF0:USTF0",1641013175763,4.12577518,171.48,171.45,4.12577518]
["bitfinex-derivatives","SOLF0:USTF0",1641013176466,4.12577518,171.49,171.46,4.12577518]
["bitfinex-derivatives","SOLF0:USTF0",1641013177667,4.12577518,171.51,171.48,4.12577518]
["bitfinex-derivatives","SOLF0:USTF0",1641013178070,27.66479,171.49,171.48,4.12577518]
["bitfinex-derivatives","SOLF0:USTF0",1641013178367,27.66479,171.49,171.45,4.12577518]
["bitfinex-derivatives","SOLF0:USTF0",1641013179169,4.13153654,171.47,171.43,4.12577518]
["bitfinex-derivatives","SOLF0:USTF0",1641013179770,4.13153654,171.46,171.43,4.12577518]
["bitfinex-derivatives","SOLF0:USTF0",1641013182071,31.79632654,171.46,171.43,4.12577518]
["bitfinex-derivatives","SOLF0:USTF0",1641013182473,31.79632654,171.46,171.42,1.22020562]
["bitfinex-derivatives","SOLF0:USTF0",1641013182474,31.79632654,171.46,171.42,4.12577518]
["bitfinex-derivatives","SOLF0:USTF0",1641013182974,27.66479,171.46,171.42,4.12577518]
["bitfinex-derivatives","SOLF0:USTF0",1641013184774,31.86379,171.46,171.42,4.12577518]
["bitfinex-derivatives","SOLF0:USTF0",1641013185176,34.86379,171.46,171.42,4.12577518]
["bitfinex-derivatives","SOLF0:USTF0",1641013185376,38.99532654,171.46,171.42,4.12577518]
["bitfinex-derivatives","SOLF0:USTF0",1641013185576,35.99532654,171.46,171.42,4.12577518]
["bitfinex-derivatives","SOLF0:USTF0",1641013185978,4.13153654,171.44,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013186578,4.13153654,171.44,171.4,31.79056518]
["bitfinex-derivatives","SOLF0:USTF0",1641013187378,4.13153654,171.44,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013187978,4.13153654,171.44,171.41,5.34610223]
["bitfinex-derivatives","SOLF0:USTF0",1641013188784,4.13153654,171.44,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013188785,4.13153654,171.43,171.4,31.79056518]
["bitfinex-derivatives","SOLF0:USTF0",1641013189280,0.13153654,171.43,171.4,31.79056518]
["bitfinex-derivatives","SOLF0:USTF0",1641013190181,44.25169025,171.45,171.41,1.22315808]
["bitfinex-derivatives","SOLF0:USTF0",1641013190380,44.25169025,171.45,171.37,40.08363353]
["bitfinex-derivatives","SOLF0:USTF0",1641013190581,3.0,171.43,171.37,12.41884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013191082,3.0,171.43,171.36,12.41884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013192083,15.42429025,171.43,171.35,21.31884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013192280,27.66479,171.39,171.35,21.31884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013192682,31.86779,171.39,171.36,12.41884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013194282,31.86779,171.39,171.32,39.01273157]
["bitfinex-derivatives","SOLF0:USTF0",1641013194283,27.66479,171.38,171.34,12.41884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013194985,27.66479,171.38,171.33,12.41884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013195483,27.66479,171.38,171.34,12.41884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013196084,30.66479,171.38,171.34,12.41884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013196584,27.66479,171.38,171.33,12.41884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013197188,30.66479,171.38,171.33,12.41884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013197387,27.66479,171.38,171.33,12.41884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013199585,27.66479,171.38,171.32,18.44196211]
["bitfinex-derivatives","SOLF0:USTF0",1641013199787,30.66479,171.38,171.32,18.44196211]
["bitfinex-derivatives","SOLF0:USTF0",1641013200193,30.66479,171.38,171.32,12.41884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013200392,27.66479,171.34,171.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641013205597,3.0,171.33,171.28,30.5525]
["bitfinex-derivatives","SOLF0:USTF0",1641013205796,31.96879,171.34,171.28,30.5525]
["bitfinex-derivatives","SOLF0:USTF0",1641013205997,3.0,171.33,171.28,30.5525]
["bitfinex-derivatives","SOLF0:USTF0",1641013206198,34.96879,171.34,171.28,30.5525]
["bitfinex-derivatives","SOLF0:USTF0",1641013206399,27.66479,171.3,171.28,30.5525]
["bitfinex-derivatives","SOLF0:USTF0",1641013206599,32.53279,171.3,171.28,30.5525]
["bitfinex-derivatives","SOLF0:USTF0",1641013207300,32.53279,171.3,171.25,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641013210302,27.66479,171.3,171.25,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641013211103,27.66479,171.3,171.23,31.9725]
["bitfinex-derivatives","SOLF0:USTF0",1641013211905,27.66479,171.3,171.26,12.41884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013212103,30.66479,171.3,171.26,12.41884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013212302,3.0,171.29,171.26,12.41884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013212504,3.0,171.29,171.24,6.02415705]
["bitfinex-derivatives","SOLF0:USTF0",1641013212505,27.66479,171.27,171.25,12.41884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013213106,27.66479,171.27,171.24,12.41884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013213306,3.0,171.26,171.24,12.41884353]
["bitfinex-derivatives","SOLF0:USTF0",1641013213506,3.0,171.25,171.2,32.98961299]
["bitfinex-derivatives","SOLF0:USTF0",1641013213905,3.0,171.24,171.2,32.98961299]
["bitfinex-derivatives","SOLF0:USTF0",1641013214105,3.0,171.25,171.2,32.98961299]
["bitfinex-derivatives","SOLF0:USTF0",1641013214506,27.66479,171.21,171.16,14.988]
["bitfinex-derivatives","SOLF0:USTF0",1641013214908,27.66479,171.21,171.16,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641013216107,27.66479,171.21,171.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013217008,30.5264,171.25,171.18,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1641013217210,27.66479,171.27,171.18,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1641013219211,27.66479,171.27,171.18,38.1078]
["bitfinex-derivatives","SOLF0:USTF0",1641013219413,27.66479,171.27,171.18,44.13266171]
["bitfinex-derivatives","SOLF0:USTF0",1641013219813,27.66479,171.27,171.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013220010,31.9771,171.32,171.25,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1641013220411,32.98961299,171.33,171.25,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1641013220711,32.98961299,171.36,171.25,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1641013220911,27.66479,171.33,171.25,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1641013221110,27.66479,171.33,171.25,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1641013221311,27.66479,171.33,171.25,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1641013221711,27.66479,171.33,171.25,11.50586171]
["bitfinex-derivatives","SOLF0:USTF0",1641013222513,27.66479,171.33,171.25,54.37791566]
["bitfinex-derivatives","SOLF0:USTF0",1641013222914,27.66479,171.3,171.25,54.37791566]
["bitfinex-derivatives","SOLF0:USTF0",1641013223313,27.66479,171.3,171.25,11.50586171]
["bitfinex-derivatives","SOLF0:USTF0",1641013225214,21.03338082,171.3,171.25,11.50586171]
["bitfinex-derivatives","SOLF0:USTF0",1641013229426,21.03338082,171.3,171.25,6.02486171]
["bitfinex-derivatives","SOLF0:USTF0",1641013229627,26.91438082,171.3,171.25,6.02486171]
["bitfinex-derivatives","SOLF0:USTF0",1641013230027,26.91438082,171.3,171.23,29.4694]
["bitfinex-derivatives","SOLF0:USTF0",1641013230828,26.91438082,171.3,171.24,7.24645011]
["bitfinex-derivatives","SOLF0:USTF0",1641013231029,26.91438082,171.3,171.24,10.24645011]
["bitfinex-derivatives","SOLF0:USTF0",1641013231230,21.03338082,171.3,171.24,10.24645011]
["bitfinex-derivatives","SOLF0:USTF0",1641013231432,21.03338082,171.3,171.24,7.24645011]
["bitfinex-derivatives","SOLF0:USTF0",1641013231830,21.03338082,171.3,171.23,1.2215884]
["bitfinex-derivatives","SOLF0:USTF0",1641013237433,21.03338082,171.3,171.23,34.21120139]
["bitfinex-derivatives","SOLF0:USTF0",1641013237832,31.4293,171.35,171.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013238035,32.98961299,171.4,171.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013238232,32.98961299,171.4,171.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013238432,32.98961299,171.4,171.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013238837,32.98961299,171.4,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013239035,60.09129,171.41,171.32,31.8863784]
["bitfinex-derivatives","SOLF0:USTF0",1641013239436,60.09129,171.41,171.32,28.8863784]
["bitfinex-derivatives","SOLF0:USTF0",1641013240037,60.09129,171.41,171.33,7.24645011]
["bitfinex-derivatives","SOLF0:USTF0",1641013240235,60.09129,171.41,171.33,12.83645011]
["bitfinex-derivatives","SOLF0:USTF0",1641013241136,60.09129,171.41,171.34,1.2215884]
["bitfinex-derivatives","SOLF0:USTF0",1641013242740,60.09129,171.41,171.31,7.24645011]
["bitfinex-derivatives","SOLF0:USTF0",1641013243539,60.09129,171.41,171.31,53.1160738]
["bitfinex-derivatives","SOLF0:USTF0",1641013244239,60.09129,171.41,171.34,12.42926673]
["bitfinex-derivatives","SOLF0:USTF0",1641013244439,60.09129,171.41,171.34,15.42926673]
["bitfinex-derivatives","SOLF0:USTF0",1641013244639,60.09129,171.41,171.34,12.42926673]
["bitfinex-derivatives","SOLF0:USTF0",1641013245041,60.09129,171.41,171.35,13.65085513]
["bitfinex-derivatives","SOLF0:USTF0",1641013245744,60.09129,171.41,171.36,12.42926673]
["bitfinex-derivatives","SOLF0:USTF0",1641013246644,27.66479,171.41,171.35,12.42926673]
["bitfinex-derivatives","SOLF0:USTF0",1641013247244,34.07079,171.41,171.35,12.42926673]
["bitfinex-derivatives","SOLF0:USTF0",1641013247445,46.50005673,171.41,171.34,1.2215884]
["bitfinex-derivatives","SOLF0:USTF0",1641013248047,46.50005673,171.41,171.33,19.67098259]
["bitfinex-derivatives","SOLF0:USTF0",1641013249046,46.50005673,171.41,171.33,47.33577259]
["bitfinex-derivatives","SOLF0:USTF0",1641013249246,46.50005673,171.41,171.34,12.42926673]
["bitfinex-derivatives","SOLF0:USTF0",1641013250049,4.14292671,171.38,171.37,4.14292671]
["bitfinex-derivatives","SOLF0:USTF0",1641013251953,4.14292671,171.38,171.37,7.14292671]
["bitfinex-derivatives","SOLF0:USTF0",1641013252152,12.42926673,171.41,171.37,7.14292671]
["bitfinex-derivatives","SOLF0:USTF0",1641013252352,12.42926673,171.41,171.37,8.51392671]
["bitfinex-derivatives","SOLF0:USTF0",1641013252552,12.42926673,171.41,171.37,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1641013252753,12.42926673,171.44,171.38,1.2215884]
["bitfinex-derivatives","SOLF0:USTF0",1641013253655,12.42926673,171.44,171.37,12.42926673]
["bitfinex-derivatives","SOLF0:USTF0",1641013254355,27.66479,171.45,171.38,12.42926673]
["bitfinex-derivatives","SOLF0:USTF0",1641013254957,27.66479,171.45,171.38,40.09405673]
["bitfinex-derivatives","SOLF0:USTF0",1641013255356,27.66479,171.45,171.38,12.42926673]
["bitfinex-derivatives","SOLF0:USTF0",1641013255558,27.66479,171.45,171.39,1.2215884]
["bitfinex-derivatives","SOLF0:USTF0",1641013256156,27.66479,171.45,171.38,19.67061756]
["bitfinex-derivatives","SOLF0:USTF0",1641013257357,40.09405673,171.45,171.38,19.67061756]
["bitfinex-derivatives","SOLF0:USTF0",1641013258158,40.09405673,171.45,171.38,13.65085513]
["bitfinex-derivatives","SOLF0:USTF0",1641013258359,40.09405673,171.45,171.38,1.2215884]
["bitfinex-derivatives","SOLF0:USTF0",1641013258862,40.09405673,171.45,171.38,19.67067041]
["bitfinex-derivatives","SOLF0:USTF0",1641013259361,12.42926673,171.45,171.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013259667,12.42654228,171.46,171.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013259859,12.42654228,171.46,171.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013260060,32.98961299,171.5,171.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013260261,32.98961299,171.5,171.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013260462,32.98961299,171.5,171.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013260660,32.98961299,171.5,171.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013260863,31.5581,171.54,171.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013260864,10.54120835,171.53,171.45,1.2215884]
["bitfinex-derivatives","SOLF0:USTF0",1641013261061,38.20599835,171.53,171.45,33.2843784]
["bitfinex-derivatives","SOLF0:USTF0",1641013261864,10.54120835,171.52,171.46,1.2215884]
["bitfinex-derivatives","SOLF0:USTF0",1641013262064,16.58220835,171.52,171.46,1.2215884]
["bitfinex-derivatives","SOLF0:USTF0",1641013262263,3.0,171.51,171.46,1.2215884]
["bitfinex-derivatives","SOLF0:USTF0",1641013262464,19.58220835,171.52,171.46,1.2215884]
["bitfinex-derivatives","SOLF0:USTF0",1641013262862,16.58220835,171.52,171.46,1.2215884]
["bitfinex-derivatives","SOLF0:USTF0",1641013263063,49.57182134,171.52,171.42,1.2215884]
["bitfinex-derivatives","SOLF0:USTF0",1641013263563,49.57182134,171.52,171.42,7.24575315]
["bitfinex-derivatives","SOLF0:USTF0",1641013263564,16.58220835,171.52,171.42,7.24575315]
["bitfinex-derivatives","SOLF0:USTF0",1641013265265,10.54120835,171.52,171.42,7.24575315]
["bitfinex-derivatives","SOLF0:USTF0",1641013265865,10.54120835,171.52,171.42,10.24575315]
["bitfinex-derivatives","SOLF0:USTF0",1641013266066,10.54120835,171.52,171.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013266267,10.54120835,171.52,171.44,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1641013266668,10.54120835,171.52,171.44,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1641013267067,55.32958,171.53,171.44,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1641013268970,55.32958,171.53,171.44,32.87279]
["bitfinex-derivatives","SOLF0:USTF0",1641013272473,27.66479,171.53,171.44,32.87279]
["bitfinex-derivatives","SOLF0:USTF0",1641013274676,27.66479,171.53,171.45,1.22385003]
["bitfinex-derivatives","SOLF0:USTF0",1641013274877,27.66479,171.53,171.45,39.57601546]
["bitfinex-derivatives","SOLF0:USTF0",1641013275480,27.66479,171.53,171.46,1.22385003]
["bitfinex-derivatives","SOLF0:USTF0",1641013277179,10.53846312,171.52,171.46,8.22385003]
["bitfinex-derivatives","SOLF0:USTF0",1641013277379,10.53846312,171.52,171.46,5.22385003]
["bitfinex-derivatives","SOLF0:USTF0",1641013277878,10.53846312,171.53,171.47,1.22385003]
["bitfinex-derivatives","SOLF0:USTF0",1641013279179,43.08406312,171.53,171.47,1.22385003]
["bitfinex-derivatives","SOLF0:USTF0",1641013279781,10.53846312,171.52,171.46,1.22385003]
["bitfinex-derivatives","SOLF0:USTF0",1641013281283,32.5456,171.53,171.46,1.22385003]
["bitfinex-derivatives","SOLF0:USTF0",1641013281481,32.5456,171.53,171.46,7.41285003]
["bitfinex-derivatives","SOLF0:USTF0",1641013282585,32.5456,171.53,171.47,1.22385003]
["bitfinex-derivatives","SOLF0:USTF0",1641013283286,32.5456,171.53,171.46,5.50285003]
["bitfinex-derivatives","SOLF0:USTF0",1641013283486,10.53823531,171.52,171.46,5.50285003]
["bitfinex-derivatives","SOLF0:USTF0",1641013284089,10.53823531,171.52,171.47,1.22385003]
["bitfinex-derivatives","SOLF0:USTF0",1641013285990,10.53823531,171.52,171.45,1.22382125]
["bitfinex-derivatives","SOLF0:USTF0",1641013286692,10.53823531,171.52,171.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641013287193,10.53823531,171.52,171.45,1.22383126]
["bitfinex-derivatives","SOLF0:USTF0",1641013287793,10.53823531,171.52,171.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641013288694,10.53823531,171.52,171.45,1.22383334]
["bitfinex-derivatives","SOLF0:USTF0",1641013289095,10.53823531,171.52,171.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641013289295,10.53823531,171.52,171.42,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1641013289496,10.53823531,171.52,171.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641013289900,10.53823531,171.52,171.45,1.22345516]
["bitfinex-derivatives","SOLF0:USTF0",1641013290495,10.53823531,171.52,171.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641013290695,12.41914188,171.51,171.43,12.41914188]
["bitfinex-derivatives","SOLF0:USTF0",1641013292096,12.41914188,171.51,171.43,1.22344629]
["bitfinex-derivatives","SOLF0:USTF0",1641013292296,10.53823531,171.52,171.43,1.22344629]
["bitfinex-derivatives","SOLF0:USTF0",1641013292297,12.41914188,171.5,171.43,1.22344629]
["bitfinex-derivatives","SOLF0:USTF0",1641013292800,10.53823531,171.52,171.43,1.22344629]
["bitfinex-derivatives","SOLF0:USTF0",1641013292998,10.53823531,171.52,171.43,8.12244629]
["bitfinex-derivatives","SOLF0:USTF0",1641013293602,12.41888057,171.5,171.44,1.22344629]
["bitfinex-derivatives","SOLF0:USTF0",1641013294101,10.53823531,171.52,171.43,37.6793]
["bitfinex-derivatives","SOLF0:USTF0",1641013294901,12.41822444,171.51,171.44,1.22347687]
["bitfinex-derivatives","SOLF0:USTF0",1641013295702,10.53823531,171.52,171.44,1.22347687]
["bitfinex-derivatives","SOLF0:USTF0",1641013296501,12.42193299,171.51,171.44,1.22347687]
["bitfinex-derivatives","SOLF0:USTF0",1641013297102,10.53823531,171.52,171.44,19.66636163]
["bitfinex-derivatives","SOLF0:USTF0",1641013298006,12.42164114,171.51,171.44,19.66636163]
["bitfinex-derivatives","SOLF0:USTF0",1641013298608,10.53823531,171.52,171.44,1.22347687]
["bitfinex-derivatives","SOLF0:USTF0",1641013299205,27.66479,171.5,171.44,1.22347687]
["bitfinex-derivatives","SOLF0:USTF0",1641013300107,12.4222715,171.51,171.44,5.22347687]
["bitfinex-derivatives","SOLF0:USTF0",1641013300406,12.4222715,171.51,171.44,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1641013300608,12.4222715,171.51,171.44,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1641013301308,27.66479,171.5,171.44,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1641013301508,27.66479,171.5,171.45,1.22384959]
["bitfinex-derivatives","SOLF0:USTF0",1641013302508,27.66479,171.5,171.44,22.78189538]
["bitfinex-derivatives","SOLF0:USTF0",1641013302509,27.66479,171.5,171.44,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1641013303509,27.66479,171.5,171.45,1.22383636]
["bitfinex-derivatives","SOLF0:USTF0",1641013304109,27.66479,171.5,171.44,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1641013304911,27.66479,171.5,171.45,1.22384618]
["bitfinex-derivatives","SOLF0:USTF0",1641013306111,27.66479,171.5,171.43,44.42902819]
["bitfinex-derivatives","SOLF0:USTF0",1641013306411,32.29579,171.5,171.43,12.41892819]
["bitfinex-derivatives","SOLF0:USTF0",1641013306813,44.7192957,171.5,171.44,1.22378798]
["bitfinex-derivatives","SOLF0:USTF0",1641013307617,44.7192957,171.5,171.42,18.24354886]
["bitfinex-derivatives","SOLF0:USTF0",1641013307816,44.7192957,171.5,171.43,1.22378497]
["bitfinex-derivatives","SOLF0:USTF0",1641013308423,44.7192957,171.5,171.42,24.31654886]
["bitfinex-derivatives","SOLF0:USTF0",1641013308618,44.7192957,171.5,171.42,30.34077454]
["bitfinex-derivatives","SOLF0:USTF0",1641013309217,44.7192957,171.5,171.43,1.22378449]
["bitfinex-derivatives","SOLF0:USTF0",1641013310119,44.7192957,171.5,171.42,30.34077454]
["bitfinex-derivatives","SOLF0:USTF0",1641013310719,44.7192957,171.5,171.43,1.22378287]
["bitfinex-derivatives","SOLF0:USTF0",1641013311119,40.0882957,171.5,171.43,1.22378287]
["bitfinex-derivatives","SOLF0:USTF0",1641013311322,12.4235057,171.49,171.42,30.34077454]
["bitfinex-derivatives","SOLF0:USTF0",1641013311521,43.4116057,171.49,171.42,30.34077454]
["bitfinex-derivatives","SOLF0:USTF0",1641013311720,3.6435057,171.49,171.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013311921,32.98961299,171.53,171.48,8.82224681]
["bitfinex-derivatives","SOLF0:USTF0",1641013312121,32.98961299,171.53,171.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013312322,30.30961299,171.53,171.5,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1641013312725,4.13974967,171.53,171.5,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1641013313425,27.66479,171.59,171.5,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1641013313623,27.66479,171.59,171.5,15.0072304]
["bitfinex-derivatives","SOLF0:USTF0",1641013313824,3.0,171.57,171.5,15.0072304]
["bitfinex-derivatives","SOLF0:USTF0",1641013314024,30.907,171.58,171.5,15.0072304]
["bitfinex-derivatives","SOLF0:USTF0",1641013314524,25.25334553,171.58,171.5,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1641013315425,27.66479,171.56,171.5,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1641013316225,27.66479,171.59,171.5,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1641013316425,4.0972304,171.61,171.5,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1641013316626,4.0972304,171.61,171.51,30.7117]
["bitfinex-derivatives","SOLF0:USTF0",1641013317126,7.0972304,171.63,171.51,30.7117]
["bitfinex-derivatives","SOLF0:USTF0",1641013317626,27.66479,171.59,171.51,30.7117]
["bitfinex-derivatives","SOLF0:USTF0",1641013319831,27.66479,171.59,171.55,4.0972304]
["bitfinex-derivatives","SOLF0:USTF0",1641013320632,30.66479,171.59,171.55,4.0972304]
["bitfinex-derivatives","SOLF0:USTF0",1641013321532,27.66479,171.59,171.55,4.0972304]
["bitfinex-derivatives","SOLF0:USTF0",1641013321731,27.66479,171.59,171.54,4.0972304]
["bitfinex-derivatives","SOLF0:USTF0",1641013324036,30.66479,171.59,171.54,4.0972304]
["bitfinex-derivatives","SOLF0:USTF0",1641013324439,27.66479,171.59,171.54,4.0972304]
["bitfinex-derivatives","SOLF0:USTF0",1641013325137,27.66479,171.59,171.52,4.0972304]
["bitfinex-derivatives","SOLF0:USTF0",1641013325138,10.53263413,171.58,171.52,4.0972304]
["bitfinex-derivatives","SOLF0:USTF0",1641013325539,27.66479,171.55,171.52,4.0972304]
["bitfinex-derivatives","SOLF0:USTF0",1641013325738,27.66479,171.55,171.53,4.0972304]
["bitfinex-derivatives","SOLF0:USTF0",1641013326037,27.66479,171.55,171.53,9.5292304]
["bitfinex-derivatives","SOLF0:USTF0",1641013327439,27.66479,171.55,171.53,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1641013327641,27.66479,171.55,171.52,4.0972304]
["bitfinex-derivatives","SOLF0:USTF0",1641013329243,27.66479,171.55,171.51,4.0972304]
["bitfinex-derivatives","SOLF0:USTF0",1641013335847,27.66479,171.55,171.5,4.0972304]
["bitfinex-derivatives","SOLF0:USTF0",1641013337656,27.66479,171.55,171.51,4.0972304]
["bitfinex-derivatives","SOLF0:USTF0",1641013340458,27.66479,171.55,171.47,4.0972304]
["bitfinex-derivatives","SOLF0:USTF0",1641013341257,27.66479,171.55,171.47,5.31474341]
["bitfinex-derivatives","SOLF0:USTF0",1641013342562,27.66479,171.55,171.46,13.0372304]
["bitfinex-derivatives","SOLF0:USTF0",1641013344166,3.0,171.54,171.5,4.0972304]
["bitfinex-derivatives","SOLF0:USTF0",1641013344368,3.0,171.52,171.5,4.0972304]
["bitfinex-derivatives","SOLF0:USTF0",1641013344766,3.0,171.52,171.48,3.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641013344966,10.53618928,171.54,171.48,3.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641013345167,3.0,171.52,171.48,3.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641013345768,27.66479,171.5,171.48,3.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641013346369,27.66479,171.5,171.44,1.22450205]
["bitfinex-derivatives","SOLF0:USTF0",1641013349270,27.66479,171.5,171.43,1.22450205]
["bitfinex-derivatives","SOLF0:USTF0",1641013352475,27.66479,171.5,171.43,19.59785921]
["bitfinex-derivatives","SOLF0:USTF0",1641013354375,27.66479,171.5,171.43,1.22450205]
["bitfinex-derivatives","SOLF0:USTF0",1641013355878,31.4854,171.53,171.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013356077,31.4854,171.53,171.44,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1641013356779,31.4854,171.53,171.45,1.22450205]
["bitfinex-derivatives","SOLF0:USTF0",1641013356980,31.4854,171.53,171.45,31.60820205]
["bitfinex-derivatives","SOLF0:USTF0",1641013357884,31.4854,171.53,171.45,59.27299205]
["bitfinex-derivatives","SOLF0:USTF0",1641013358081,27.66479,171.55,171.45,59.27299205]
["bitfinex-derivatives","SOLF0:USTF0",1641013358280,27.66479,171.55,171.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013358780,27.66479,171.55,171.48,1.22450205]
["bitfinex-derivatives","SOLF0:USTF0",1641013359183,27.66479,171.55,171.48,5.68150205]
["bitfinex-derivatives","SOLF0:USTF0",1641013360285,27.66479,171.55,171.48,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1641013361989,27.66479,171.55,171.49,1.22032708]
["bitfinex-derivatives","SOLF0:USTF0",1641013362187,27.66479,171.56,171.49,1.22032708]
["bitfinex-derivatives","SOLF0:USTF0",1641013364090,27.66479,171.56,171.48,1.22032708]
["bitfinex-derivatives","SOLF0:USTF0",1641013365995,27.66479,171.56,171.46,1.22032708]
["bitfinex-derivatives","SOLF0:USTF0",1641013367594,27.66479,171.56,171.46,5.22032708]
["bitfinex-derivatives","SOLF0:USTF0",1641013367793,27.66479,171.56,171.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013370196,27.66479,171.56,171.49,1.2242606]
["bitfinex-derivatives","SOLF0:USTF0",1641013370197,10.53459768,171.55,171.49,1.2242606]
["bitfinex-derivatives","SOLF0:USTF0",1641013371400,10.53459768,171.55,171.47,1.2242606]
["bitfinex-derivatives","SOLF0:USTF0",1641013374303,5.292,171.55,171.47,13.57273677]
["bitfinex-derivatives","SOLF0:USTF0",1641013374503,3.0,171.52,171.47,13.57273677]
["bitfinex-derivatives","SOLF0:USTF0",1641013374704,5.292,171.55,171.47,13.57273677]
["bitfinex-derivatives","SOLF0:USTF0",1641013374705,3.0,171.5,171.47,13.57273677]
["bitfinex-derivatives","SOLF0:USTF0",1641013374903,5.053,171.5,171.47,13.57273677]
["bitfinex-derivatives","SOLF0:USTF0",1641013375105,5.053,171.5,171.47,1.2242606]
["bitfinex-derivatives","SOLF0:USTF0",1641013375907,27.66479,171.48,171.44,12.34847617]
["bitfinex-derivatives","SOLF0:USTF0",1641013376109,27.66479,171.48,171.43,1.22415392]
["bitfinex-derivatives","SOLF0:USTF0",1641013377512,22.61592414,171.48,171.43,1.22415392]
["bitfinex-derivatives","SOLF0:USTF0",1641013381513,28.46792414,171.48,171.43,1.22415392]
["bitfinex-derivatives","SOLF0:USTF0",1641013387419,22.61592414,171.48,171.43,1.22415392]
["bitfinex-derivatives","SOLF0:USTF0",1641013393322,22.61592414,171.48,171.42,1.22415392]
["bitfinex-derivatives","SOLF0:USTF0",1641013396826,22.61592414,171.48,171.41,1.22415392]
["bitfinex-derivatives","SOLF0:USTF0",1641013398027,22.61592414,171.48,171.41,5.22415392]
["bitfinex-derivatives","SOLF0:USTF0",1641013398429,22.61592414,171.48,171.41,1.22415392]
["bitfinex-derivatives","SOLF0:USTF0",1641013402231,22.61592414,171.48,171.41,19.590437]
["bitfinex-derivatives","SOLF0:USTF0",1641013403134,22.61592414,171.48,171.41,13.57263009]
["bitfinex-derivatives","SOLF0:USTF0",1641013403332,22.61592414,171.48,171.41,1.22415392]
["bitfinex-derivatives","SOLF0:USTF0",1641013403534,25.61592414,171.48,171.41,1.22415392]
["bitfinex-derivatives","SOLF0:USTF0",1641013403936,3.0,171.47,171.41,1.22415392]
["bitfinex-derivatives","SOLF0:USTF0",1641013404137,4.512,171.47,171.41,1.22415392]
["bitfinex-derivatives","SOLF0:USTF0",1641013404336,27.66479,171.44,171.41,1.22415392]
["bitfinex-derivatives","SOLF0:USTF0",1641013405337,27.66479,171.44,171.43,4.13717559]
["bitfinex-derivatives","SOLF0:USTF0",1641013406938,4.13717559,171.45,171.43,4.13717559]
["bitfinex-derivatives","SOLF0:USTF0",1641013407241,4.13717559,171.44,171.43,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1641013407638,4.13717559,171.45,171.43,7.72615392]
["bitfinex-derivatives","SOLF0:USTF0",1641013408438,31.80196559,171.45,171.43,1.22415392]
["bitfinex-derivatives","SOLF0:USTF0",1641013408741,31.80196559,171.45,171.44,1.22415392]
["bitfinex-derivatives","SOLF0:USTF0",1641013409341,27.66479,171.45,171.44,1.22415392]
["bitfinex-derivatives","SOLF0:USTF0",1641013409540,27.66479,171.45,171.44,4.1415347]
["bitfinex-derivatives","SOLF0:USTF0",1641013410941,27.66479,171.45,171.4,12.34847617]
["bitfinex-derivatives","SOLF0:USTF0",1641013410942,27.66479,171.45,171.43,4.1415347]
["bitfinex-derivatives","SOLF0:USTF0",1641013411142,31.80155524,171.45,171.43,4.1415347]
["bitfinex-derivatives","SOLF0:USTF0",1641013412143,4.13676524,171.44,171.43,4.1415347]
["bitfinex-derivatives","SOLF0:USTF0",1641013414252,4.13676524,171.44,171.4,12.34847617]
["bitfinex-derivatives","SOLF0:USTF0",1641013417759,27.66479,171.45,171.43,4.14159182]
["bitfinex-derivatives","SOLF0:USTF0",1641013418255,27.66479,171.45,171.4,12.34847617]
["bitfinex-derivatives","SOLF0:USTF0",1641013418256,27.66479,171.45,171.42,4.14159182]
["bitfinex-derivatives","SOLF0:USTF0",1641013420060,27.66479,171.45,171.43,4.14159182]
["bitfinex-derivatives","SOLF0:USTF0",1641013421560,27.66479,171.45,171.44,4.14159182]
["bitfinex-derivatives","SOLF0:USTF0",1641013426968,27.66479,171.45,171.43,10.54859182]
["bitfinex-derivatives","SOLF0:USTF0",1641013428471,27.66479,171.45,171.44,5.36537639]
["bitfinex-derivatives","SOLF0:USTF0",1641013429476,27.66479,171.45,171.43,4.14159182]
["bitfinex-derivatives","SOLF0:USTF0",1641013434481,4.13797935,171.44,171.43,4.14159182]
["bitfinex-derivatives","SOLF0:USTF0",1641013434883,22.61592414,171.48,171.43,4.14159182]
["bitfinex-derivatives","SOLF0:USTF0",1641013435082,33.1166141,171.52,171.43,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1641013435681,26.1166141,171.52,171.43,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1641013435980,26.1166141,171.52,171.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013436183,30.0103,171.54,171.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013436581,10.52859646,171.53,171.44,5.22378457]
["bitfinex-derivatives","SOLF0:USTF0",1641013436781,27.66479,171.52,171.44,5.22378457]
["bitfinex-derivatives","SOLF0:USTF0",1641013437079,27.66479,171.52,171.44,1.22378457]
["bitfinex-derivatives","SOLF0:USTF0",1641013437481,27.66479,171.52,171.45,1.22378457]
["bitfinex-derivatives","SOLF0:USTF0",1641013438181,27.66479,171.52,171.44,12.34847617]
["bitfinex-derivatives","SOLF0:USTF0",1641013438383,32.48779,171.52,171.44,12.34847617]
["bitfinex-derivatives","SOLF0:USTF0",1641013440384,3.0,171.51,171.44,12.34847617]
["bitfinex-derivatives","SOLF0:USTF0",1641013440583,3.0,171.5,171.44,12.34847617]
["bitfinex-derivatives","SOLF0:USTF0",1641013440784,27.66479,171.49,171.44,12.34847617]
["bitfinex-derivatives","SOLF0:USTF0",1641013440985,27.66479,171.49,171.43,19.59139662]
["bitfinex-derivatives","SOLF0:USTF0",1641013441186,30.66479,171.49,171.43,19.59139662]
["bitfinex-derivatives","SOLF0:USTF0",1641013441486,27.66479,171.49,171.43,19.59139662]
["bitfinex-derivatives","SOLF0:USTF0",1641013441684,27.66479,171.49,171.43,1.22378457]
["bitfinex-derivatives","SOLF0:USTF0",1641013442283,27.66479,171.49,171.42,32.6162]
["bitfinex-derivatives","SOLF0:USTF0",1641013442884,27.66479,171.46,171.42,32.6162]
["bitfinex-derivatives","SOLF0:USTF0",1641013443187,27.66479,171.46,171.43,1.22450369]
["bitfinex-derivatives","SOLF0:USTF0",1641013443886,22.60891549,171.46,171.42,32.6162]
["bitfinex-derivatives","SOLF0:USTF0",1641013444285,22.60891549,171.46,171.44,1.22450187]
["bitfinex-derivatives","SOLF0:USTF0",1641013444489,27.89591549,171.46,171.44,1.22450187]
["bitfinex-derivatives","SOLF0:USTF0",1641013445287,27.89591549,171.46,171.43,1.22450187]
["bitfinex-derivatives","SOLF0:USTF0",1641013448196,22.60891549,171.46,171.43,1.22450187]
["bitfinex-derivatives","SOLF0:USTF0",1641013457408,22.60891549,171.46,171.43,6.38150187]
["bitfinex-derivatives","SOLF0:USTF0",1641013458208,27.66479,171.49,171.44,1.22450187]
["bitfinex-derivatives","SOLF0:USTF0",1641013463412,27.66479,171.49,171.43,1.22450187]
["bitfinex-derivatives","SOLF0:USTF0",1641013477925,27.66479,171.49,171.38,33.12869533]
["bitfinex-derivatives","SOLF0:USTF0",1641013478127,3.0,171.39,171.38,16.55650189]
["bitfinex-derivatives","SOLF0:USTF0",1641013478328,8.394,171.39,171.38,16.55650189]
["bitfinex-derivatives","SOLF0:USTF0",1641013478726,14.22660426,171.39,171.28,82.0623452]
["bitfinex-derivatives","SOLF0:USTF0",1641013478927,3.0,171.34,171.3,6.02614817]
["bitfinex-derivatives","SOLF0:USTF0",1641013479127,9.162,171.34,171.3,6.02614817]
["bitfinex-derivatives","SOLF0:USTF0",1641013479728,6.162,171.34,171.3,6.02614817]
["bitfinex-derivatives","SOLF0:USTF0",1641013479927,6.162,171.34,171.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013480728,27.66479,171.35,171.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013480931,27.66479,171.35,171.25,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1641013481828,27.66479,171.35,171.25,33.23379]
["bitfinex-derivatives","SOLF0:USTF0",1641013482028,27.66479,171.35,171.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013482228,33.54179,171.35,171.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013483330,33.54179,171.35,171.26,6.02614817]
["bitfinex-derivatives","SOLF0:USTF0",1641013487437,33.54179,171.35,171.26,9.02614817]
["bitfinex-derivatives","SOLF0:USTF0",1641013487836,33.54179,171.35,171.26,6.02614817]
["bitfinex-derivatives","SOLF0:USTF0",1641013489937,27.66479,171.32,171.26,6.02614817]
["bitfinex-derivatives","SOLF0:USTF0",1641013491241,27.66479,171.32,171.23,22.90544073]
["bitfinex-derivatives","SOLF0:USTF0",1641013492440,27.66479,171.32,171.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013495543,27.66479,171.32,171.23,19.90544073]
["bitfinex-derivatives","SOLF0:USTF0",1641013495741,31.80916688,171.32,171.23,19.90544073]
["bitfinex-derivatives","SOLF0:USTF0",1641013495942,4.14437688,171.32,171.23,22.90544073]
["bitfinex-derivatives","SOLF0:USTF0",1641013496142,4.14437688,171.32,171.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013496344,4.14437688,171.32,171.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013496844,4.14437688,171.32,171.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013497445,4.14437688,171.32,171.23,22.90544073]
["bitfinex-derivatives","SOLF0:USTF0",1641013497646,4.14437688,171.32,171.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013497847,4.14437688,171.32,171.23,22.90544073]
["bitfinex-derivatives","SOLF0:USTF0",1641013498047,4.14437688,171.32,171.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013498647,4.14437688,171.32,171.27,6.02614817]
["bitfinex-derivatives","SOLF0:USTF0",1641013502154,4.14437688,171.33,171.27,6.02614817]
["bitfinex-derivatives","SOLF0:USTF0",1641013503357,4.14437688,171.35,171.31,4.13476313]
["bitfinex-derivatives","SOLF0:USTF0",1641013503957,4.14437688,171.35,171.32,4.13476313]
["bitfinex-derivatives","SOLF0:USTF0",1641013504956,29.7317,171.37,171.27,6.02614817]
["bitfinex-derivatives","SOLF0:USTF0",1641013505459,4.13462653,171.35,171.32,4.13462653]
["bitfinex-derivatives","SOLF0:USTF0",1641013506057,29.7317,171.37,171.27,6.02614817]
["bitfinex-derivatives","SOLF0:USTF0",1641013507160,4.13447979,171.36,171.33,4.13447979]
["bitfinex-derivatives","SOLF0:USTF0",1641013507559,27.66479,171.38,171.32,4.1345265]
["bitfinex-derivatives","SOLF0:USTF0",1641013507759,31.8789,171.37,171.32,4.1345265]
["bitfinex-derivatives","SOLF0:USTF0",1641013508258,4.13452629,171.36,171.27,14.74614817]
["bitfinex-derivatives","SOLF0:USTF0",1641013508458,4.13452629,171.36,171.28,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641013509160,35.0062405,171.37,171.33,4.1343405]
["bitfinex-derivatives","SOLF0:USTF0",1641013509360,4.1343405,171.37,171.33,4.1343405]
["bitfinex-derivatives","SOLF0:USTF0",1641013509964,27.66479,171.38,171.34,4.14369343]
["bitfinex-derivatives","SOLF0:USTF0",1641013510961,27.66479,171.38,171.3,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641013511165,32.87579,171.38,171.33,4.14396695]
["bitfinex-derivatives","SOLF0:USTF0",1641013511562,35.87579,171.38,171.33,4.14396695]
["bitfinex-derivatives","SOLF0:USTF0",1641013512063,35.87579,171.38,171.32,4.14404483]
["bitfinex-derivatives","SOLF0:USTF0",1641013512265,10.55753445,171.37,171.32,4.14404483]
["bitfinex-derivatives","SOLF0:USTF0",1641013513266,27.66479,171.38,171.29,47.10907886]
["bitfinex-derivatives","SOLF0:USTF0",1641013513964,30.2663,171.39,171.29,47.10907886]
["bitfinex-derivatives","SOLF0:USTF0",1641013514165,30.2663,171.39,171.35,4.14322739]
["bitfinex-derivatives","SOLF0:USTF0",1641013514368,30.66479,171.41,171.35,4.14322739]
["bitfinex-derivatives","SOLF0:USTF0",1641013514769,10.55471228,171.4,171.31,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641013515468,30.66479,171.41,171.36,4.14317711]
["bitfinex-derivatives","SOLF0:USTF0",1641013515967,27.66479,171.38,171.36,4.14317711]
["bitfinex-derivatives","SOLF0:USTF0",1641013516467,27.66479,171.38,171.32,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641013517368,27.66479,171.38,171.36,4.14314362]
["bitfinex-derivatives","SOLF0:USTF0",1641013517867,27.66479,171.38,171.32,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641013518866,27.66479,171.38,171.33,4.12827679]
["bitfinex-derivatives","SOLF0:USTF0",1641013519069,30.66479,171.38,171.33,4.12827679]
["bitfinex-derivatives","SOLF0:USTF0",1641013519266,27.66479,171.38,171.33,4.12827679]
["bitfinex-derivatives","SOLF0:USTF0",1641013519467,27.66479,171.38,171.31,4.12889231]
["bitfinex-derivatives","SOLF0:USTF0",1641013520270,27.66479,171.38,171.3,1.21663674]
["bitfinex-derivatives","SOLF0:USTF0",1641013520769,27.66479,171.38,171.31,4.12888222]
["bitfinex-derivatives","SOLF0:USTF0",1641013520970,27.66479,171.38,171.31,9.42888222]
["bitfinex-derivatives","SOLF0:USTF0",1641013521470,27.66479,171.38,171.31,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1641013522270,27.66479,171.38,171.31,9.42880416]
["bitfinex-derivatives","SOLF0:USTF0",1641013522573,3.0,171.36,171.31,9.42880416]
["bitfinex-derivatives","SOLF0:USTF0",1641013522771,30.66479,171.38,171.31,9.42880416]
["bitfinex-derivatives","SOLF0:USTF0",1641013522972,27.66479,171.38,171.31,9.42880416]
["bitfinex-derivatives","SOLF0:USTF0",1641013523274,27.66479,171.38,171.31,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1641013523973,27.66479,171.38,171.31,9.42879879]
["bitfinex-derivatives","SOLF0:USTF0",1641013524171,3.0,171.37,171.31,9.42879879]
["bitfinex-derivatives","SOLF0:USTF0",1641013524573,27.66479,171.38,171.31,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1641013524772,27.66479,171.38,171.27,18.40033684]
["bitfinex-derivatives","SOLF0:USTF0",1641013524972,30.7536,171.37,171.27,18.40033684]
["bitfinex-derivatives","SOLF0:USTF0",1641013525574,4.12886945,171.36,171.31,4.12886945]
["bitfinex-derivatives","SOLF0:USTF0",1641013526174,30.7536,171.37,171.28,1.21657748]
["bitfinex-derivatives","SOLF0:USTF0",1641013526975,4.12888167,171.36,171.31,4.12888167]
["bitfinex-derivatives","SOLF0:USTF0",1641013527275,4.12888167,171.36,171.31,8.65888167]
["bitfinex-derivatives","SOLF0:USTF0",1641013527576,30.7536,171.37,171.31,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1641013528679,4.12886823,171.36,171.31,8.65886823]
["bitfinex-derivatives","SOLF0:USTF0",1641013529078,30.7536,171.37,171.31,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1641013529979,4.12887234,171.36,171.31,8.65887234]
["bitfinex-derivatives","SOLF0:USTF0",1641013530179,27.66479,171.35,171.31,8.65887234]
["bitfinex-derivatives","SOLF0:USTF0",1641013530482,27.66479,171.35,171.31,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1641013531381,27.66479,171.35,171.31,8.65886335]
["bitfinex-derivatives","SOLF0:USTF0",1641013531582,22.72363058,171.35,171.31,8.65886335]
["bitfinex-derivatives","SOLF0:USTF0",1641013531782,22.72363058,171.35,171.31,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1641013532385,22.72363058,171.35,171.31,4.12880933]
["bitfinex-derivatives","SOLF0:USTF0",1641013532785,4.12880933,171.36,171.31,4.12880933]
["bitfinex-derivatives","SOLF0:USTF0",1641013533086,4.12880933,171.34,171.31,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1641013533685,4.12880933,171.34,171.32,1.22069124]
["bitfinex-derivatives","SOLF0:USTF0",1641013534484,4.12880933,171.36,171.32,13.6242701]
["bitfinex-derivatives","SOLF0:USTF0",1641013534686,4.12880933,171.36,171.32,44.3494701]
["bitfinex-derivatives","SOLF0:USTF0",1641013534986,4.12880933,171.36,171.32,13.6242701]
["bitfinex-derivatives","SOLF0:USTF0",1641013535485,4.12880933,171.37,171.33,19.62102808]
["bitfinex-derivatives","SOLF0:USTF0",1641013536185,4.12880933,171.37,171.33,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641013539493,4.12880933,171.36,171.33,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641013539693,4.12880933,171.36,171.32,13.6242701]
["bitfinex-derivatives","SOLF0:USTF0",1641013542296,4.12880933,171.37,171.32,13.6242701]
["bitfinex-derivatives","SOLF0:USTF0",1641013543297,4.12880933,171.36,171.32,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641013544605,4.12880933,171.37,171.32,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641013544802,4.12880933,171.37,171.33,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641013545606,4.12880933,171.36,171.32,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641013547607,4.12880933,171.37,171.33,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641013548409,27.66479,171.4,171.36,4.14327459]
["bitfinex-derivatives","SOLF0:USTF0",1641013549811,30.66479,171.4,171.36,4.14327459]
["bitfinex-derivatives","SOLF0:USTF0",1641013550010,27.66479,171.4,171.36,4.14327459]
["bitfinex-derivatives","SOLF0:USTF0",1641013550212,3.0,171.39,171.36,4.14327459]
["bitfinex-derivatives","SOLF0:USTF0",1641013550411,3.0,171.39,171.35,4.14327459]
["bitfinex-derivatives","SOLF0:USTF0",1641013550412,3.0,171.37,171.35,4.14327459]
["bitfinex-derivatives","SOLF0:USTF0",1641013550813,5.539,171.39,171.35,4.14327459]
["bitfinex-derivatives","SOLF0:USTF0",1641013551013,16.09656901,171.39,171.34,4.14327459]
["bitfinex-derivatives","SOLF0:USTF0",1641013551513,19.09656901,171.39,171.34,4.14327459]
["bitfinex-derivatives","SOLF0:USTF0",1641013551714,16.09656901,171.39,171.34,4.14327459]
["bitfinex-derivatives","SOLF0:USTF0",1641013552413,27.66479,171.37,171.34,4.14327459]
["bitfinex-derivatives","SOLF0:USTF0",1641013552713,27.66479,171.37,171.35,4.14327459]
["bitfinex-derivatives","SOLF0:USTF0",1641013553518,27.66479,171.37,171.36,4.14327459]
["bitfinex-derivatives","SOLF0:USTF0",1641013554213,5.539,171.39,171.35,4.14327459]
["bitfinex-derivatives","SOLF0:USTF0",1641013555414,30.66479,171.4,171.35,4.14327459]
["bitfinex-derivatives","SOLF0:USTF0",1641013556414,30.66479,171.4,171.34,4.14327459]
["bitfinex-derivatives","SOLF0:USTF0",1641013557617,27.66479,171.4,171.34,4.14327459]
["bitfinex-derivatives","SOLF0:USTF0",1641013557816,30.66479,171.4,171.34,4.14327459]
["bitfinex-derivatives","SOLF0:USTF0",1641013559623,27.66479,171.4,171.34,4.14327459]
["bitfinex-derivatives","SOLF0:USTF0",1641013562526,27.66479,171.4,171.35,4.14327459]
["bitfinex-derivatives","SOLF0:USTF0",1641013563326,27.66479,171.4,171.35,5.36396583]
["bitfinex-derivatives","SOLF0:USTF0",1641013563926,4.13851487,171.37,171.35,4.14327459]
["bitfinex-derivatives","SOLF0:USTF0",1641013564828,4.13851487,171.37,171.36,4.14327459]
["bitfinex-derivatives","SOLF0:USTF0",1641013566433,4.13851487,171.38,171.36,4.14327459]
["bitfinex-derivatives","SOLF0:USTF0",1641013567031,27.66479,171.4,171.37,4.14327459]
["bitfinex-derivatives","SOLF0:USTF0",1641013567935,27.66479,171.4,171.36,4.14327459]
["bitfinex-derivatives","SOLF0:USTF0",1641013569435,27.66479,171.4,171.37,4.14327459]
["bitfinex-derivatives","SOLF0:USTF0",1641013569936,27.66479,171.4,171.36,4.14327459]
["bitfinex-derivatives","SOLF0:USTF0",1641013571439,27.66479,171.4,171.35,5.36396583]
["bitfinex-derivatives","SOLF0:USTF0",1641013574344,27.66479,171.4,171.36,4.14327459]
["bitfinex-derivatives","SOLF0:USTF0",1641013575149,27.66479,171.4,171.35,5.36396583]
["bitfinex-derivatives","SOLF0:USTF0",1641013575750,27.66479,171.4,171.36,4.14327459]
["bitfinex-derivatives","SOLF0:USTF0",1641013578951,27.66479,171.4,171.35,5.36396583]
["bitfinex-derivatives","SOLF0:USTF0",1641013580351,27.66479,171.4,171.36,4.14327459]
["bitfinex-derivatives","SOLF0:USTF0",1641013581154,27.66479,171.4,171.35,5.36396583]
["bitfinex-derivatives","SOLF0:USTF0",1641013582456,4.13595261,171.38,171.35,5.36396583]
["bitfinex-derivatives","SOLF0:USTF0",1641013584757,27.66479,171.4,171.37,4.14327459]
["bitfinex-derivatives","SOLF0:USTF0",1641013584758,4.13595261,171.39,171.37,4.14327459]
["bitfinex-derivatives","SOLF0:USTF0",1641013585559,31.80074261,171.4,171.38,4.14327459]
["bitfinex-derivatives","SOLF0:USTF0",1641013586460,27.66479,171.4,171.38,4.14327459]
["bitfinex-derivatives","SOLF0:USTF0",1641013588962,4.13732644,171.39,171.37,4.14327459]
["bitfinex-derivatives","SOLF0:USTF0",1641013591967,9.11832644,171.39,171.37,4.14327459]
["bitfinex-derivatives","SOLF0:USTF0",1641013592871,4.13767802,171.38,171.36,4.13767802]
["bitfinex-derivatives","SOLF0:USTF0",1641013593769,27.66479,171.4,171.34,29.7772]
["bitfinex-derivatives","SOLF0:USTF0",1641013593970,4.13784398,171.37,171.35,5.35696987]
["bitfinex-derivatives","SOLF0:USTF0",1641013594670,27.66479,171.4,171.34,29.7772]
["bitfinex-derivatives","SOLF0:USTF0",1641013595771,4.13785112,171.37,171.35,5.3569763]
["bitfinex-derivatives","SOLF0:USTF0",1641013596272,27.66479,171.4,171.34,29.7772]
["bitfinex-derivatives","SOLF0:USTF0",1641013596872,4.13785118,171.37,171.35,5.35697635]
["bitfinex-derivatives","SOLF0:USTF0",1641013597577,27.66479,171.4,171.34,29.7772]
["bitfinex-derivatives","SOLF0:USTF0",1641013597772,27.66479,171.4,171.36,4.14334216]
["bitfinex-derivatives","SOLF0:USTF0",1641013598173,27.66479,171.4,171.35,1.22074185]
["bitfinex-derivatives","SOLF0:USTF0",1641013598876,3.0,171.39,171.36,4.14334488]
["bitfinex-derivatives","SOLF0:USTF0",1641013599074,32.29079,171.4,171.36,4.14334488]
["bitfinex-derivatives","SOLF0:USTF0",1641013599474,32.29079,171.4,171.35,4.14339652]
["bitfinex-derivatives","SOLF0:USTF0",1641013599675,35.29079,171.4,171.35,4.14339652]
["bitfinex-derivatives","SOLF0:USTF0",1641013600076,32.29079,171.4,171.32,19.64191141]
["bitfinex-derivatives","SOLF0:USTF0",1641013600480,35.29079,171.4,171.32,19.64191141]
["bitfinex-derivatives","SOLF0:USTF0",1641013600676,27.66479,171.36,171.32,19.64191141]
["bitfinex-derivatives","SOLF0:USTF0",1641013600877,32.36279,171.36,171.35,4.14348982]
["bitfinex-derivatives","SOLF0:USTF0",1641013601477,32.36279,171.36,171.34,4.1437962]
["bitfinex-derivatives","SOLF0:USTF0",1641013602277,32.36279,171.36,171.31,29.7522]
["bitfinex-derivatives","SOLF0:USTF0",1641013602977,32.36279,171.36,171.34,4.14375808]
["bitfinex-derivatives","SOLF0:USTF0",1641013603977,32.36279,171.36,171.31,42.15577886]
["bitfinex-derivatives","SOLF0:USTF0",1641013604177,32.36279,171.36,171.31,29.7522]
["bitfinex-derivatives","SOLF0:USTF0",1641013604578,4.698,171.36,171.31,29.7522]
["bitfinex-derivatives","SOLF0:USTF0",1641013604777,27.66479,171.4,171.35,4.1437069]
["bitfinex-derivatives","SOLF0:USTF0",1641013605378,27.66479,171.4,171.31,42.15577886]
["bitfinex-derivatives","SOLF0:USTF0",1641013605979,27.66479,171.4,171.35,4.14360399]
["bitfinex-derivatives","SOLF0:USTF0",1641013606579,27.66479,171.4,171.32,1.22071587]
["bitfinex-derivatives","SOLF0:USTF0",1641013606779,27.66479,171.37,171.32,1.22071587]
["bitfinex-derivatives","SOLF0:USTF0",1641013607481,27.66479,171.37,171.35,4.14358666]
["bitfinex-derivatives","SOLF0:USTF0",1641013607980,27.66479,171.37,171.31,42.15577886]
["bitfinex-derivatives","SOLF0:USTF0",1641013608680,27.66479,171.37,171.32,5.34736458]
["bitfinex-derivatives","SOLF0:USTF0",1641013609886,27.66479,171.37,171.31,29.7522]
["bitfinex-derivatives","SOLF0:USTF0",1641013610084,27.66479,171.37,171.31,33.88283518]
["bitfinex-derivatives","SOLF0:USTF0",1641013610484,27.66479,171.37,171.32,4.13044322]
["bitfinex-derivatives","SOLF0:USTF0",1641013610684,27.66479,171.37,171.32,5.34727628]
["bitfinex-derivatives","SOLF0:USTF0",1641013611287,27.66479,171.37,171.31,29.7522]
["bitfinex-derivatives","SOLF0:USTF0",1641013612390,27.66479,171.37,171.32,5.34727674]
["bitfinex-derivatives","SOLF0:USTF0",1641013612990,27.66479,171.37,171.31,29.7522]
["bitfinex-derivatives","SOLF0:USTF0",1641013613290,31.79523212,171.37,171.31,29.7522]
["bitfinex-derivatives","SOLF0:USTF0",1641013613690,27.66479,171.37,171.32,5.3472796]
["bitfinex-derivatives","SOLF0:USTF0",1641013614291,27.66479,171.37,171.31,29.7522]
["bitfinex-derivatives","SOLF0:USTF0",1641013614492,31.79523747,171.37,171.31,29.7522]
["bitfinex-derivatives","SOLF0:USTF0",1641013615092,31.79523747,171.37,171.33,4.13046145]
["bitfinex-derivatives","SOLF0:USTF0",1641013615093,27.66479,171.37,171.33,4.13046145]
["bitfinex-derivatives","SOLF0:USTF0",1641013615693,31.79525528,171.37,171.32,1.21683124]
["bitfinex-derivatives","SOLF0:USTF0",1641013616295,27.66479,171.37,171.32,1.21683124]
["bitfinex-derivatives","SOLF0:USTF0",1641013616494,4.13081693,171.36,171.31,4.13081693]
["bitfinex-derivatives","SOLF0:USTF0",1641013617095,27.66479,171.37,171.28,28.88162124]
["bitfinex-derivatives","SOLF0:USTF0",1641013617295,27.66479,171.37,171.32,4.13078319]
["bitfinex-derivatives","SOLF0:USTF0",1641013617798,27.66479,171.37,171.29,1.21683124]
["bitfinex-derivatives","SOLF0:USTF0",1641013617996,31.79539263,171.37,171.29,19.61899083]
["bitfinex-derivatives","SOLF0:USTF0",1641013618996,27.66479,171.37,171.34,4.14389966]
["bitfinex-derivatives","SOLF0:USTF0",1641013619198,27.66479,171.37,171.34,8.86389966]
["bitfinex-derivatives","SOLF0:USTF0",1641013619797,27.66479,171.37,171.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1641013619996,27.66479,171.37,171.35,5.36053714]
["bitfinex-derivatives","SOLF0:USTF0",1641013620599,27.66479,171.37,171.31,43.62117886]
["bitfinex-derivatives","SOLF0:USTF0",1641013620899,27.66479,171.37,171.34,4.14379915]
["bitfinex-derivatives","SOLF0:USTF0",1641013621398,27.66479,171.37,171.31,31.2176]
["bitfinex-derivatives","SOLF0:USTF0",1641013621599,27.66479,171.37,171.35,4.14372157]
["bitfinex-derivatives","SOLF0:USTF0",1641013622100,27.66479,171.37,171.34,4.14371235]
["bitfinex-derivatives","SOLF0:USTF0",1641013622701,27.66479,171.37,171.31,31.2176]
["bitfinex-derivatives","SOLF0:USTF0",1641013622901,27.66479,171.37,171.33,4.14385]
["bitfinex-derivatives","SOLF0:USTF0",1641013623303,29.4378,171.39,171.33,4.14385]
["bitfinex-derivatives","SOLF0:USTF0",1641013623504,29.4378,171.39,171.31,36.9226]
["bitfinex-derivatives","SOLF0:USTF0",1641013623703,29.4378,171.39,171.32,1.22069096]
["bitfinex-derivatives","SOLF0:USTF0",1641013624504,29.4378,171.39,171.31,36.9226]
["bitfinex-derivatives","SOLF0:USTF0",1641013624703,29.4378,171.39,171.35,4.1434576]
["bitfinex-derivatives","SOLF0:USTF0",1641013625606,29.4378,171.39,171.33,1.22073426]
["bitfinex-derivatives","SOLF0:USTF0",1641013626403,29.4378,171.39,171.36,4.14336925]
["bitfinex-derivatives","SOLF0:USTF0",1641013626603,30.66479,171.4,171.36,4.14336925]
["bitfinex-derivatives","SOLF0:USTF0",1641013626804,27.66479,171.4,171.36,4.14336925]
["bitfinex-derivatives","SOLF0:USTF0",1641013627104,27.66479,171.4,171.32,19.64186931]
["bitfinex-derivatives","SOLF0:USTF0",1641013627704,27.66479,171.4,171.36,4.1433332]
["bitfinex-derivatives","SOLF0:USTF0",1641013628308,27.66479,171.4,171.32,19.64186931]
["bitfinex-derivatives","SOLF0:USTF0",1641013629007,30.66479,171.4,171.36,4.14335409]
["bitfinex-derivatives","SOLF0:USTF0",1641013629206,27.66479,171.4,171.36,4.14335409]
["bitfinex-derivatives","SOLF0:USTF0",1641013629405,30.66479,171.4,171.36,4.14335409]
["bitfinex-derivatives","SOLF0:USTF0",1641013629605,30.66479,171.4,171.32,19.64186931]
["bitfinex-derivatives","SOLF0:USTF0",1641013630308,30.66479,171.4,171.35,4.1433966]
["bitfinex-derivatives","SOLF0:USTF0",1641013631008,30.66479,171.4,171.32,1.22073935]
["bitfinex-derivatives","SOLF0:USTF0",1641013631009,30.66479,171.4,171.36,4.14334538]
["bitfinex-derivatives","SOLF0:USTF0",1641013631808,30.66479,171.4,171.32,19.64185976]
["bitfinex-derivatives","SOLF0:USTF0",1641013632210,27.66479,171.4,171.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013632510,27.66479,171.4,171.36,4.14329206]
["bitfinex-derivatives","SOLF0:USTF0",1641013632909,27.66479,171.43,171.36,4.14329206]
["bitfinex-derivatives","SOLF0:USTF0",1641013633110,27.66479,171.43,171.39,4.14245657]
["bitfinex-derivatives","SOLF0:USTF0",1641013633311,27.66479,171.43,171.39,9.47545657]
["bitfinex-derivatives","SOLF0:USTF0",1641013633512,27.66479,171.45,171.39,9.47545657]
["bitfinex-derivatives","SOLF0:USTF0",1641013633712,33.15301333,171.47,171.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013633911,30.87301333,171.47,171.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013634311,26.15301333,171.47,171.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013634611,30.2338,171.5,171.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013634812,27.66479,171.49,171.4,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013635013,10.5484222,171.49,171.44,4.14139044]
["bitfinex-derivatives","SOLF0:USTF0",1641013635213,10.5484222,171.49,171.44,8.58939044]
["bitfinex-derivatives","SOLF0:USTF0",1641013636415,10.5484222,171.49,171.44,4.14139044]
["bitfinex-derivatives","SOLF0:USTF0",1641013636615,10.5484222,171.49,171.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013636815,6.599,171.5,171.45,5.36237116]
["bitfinex-derivatives","SOLF0:USTF0",1641013637622,6.599,171.5,171.46,4.14105334]
["bitfinex-derivatives","SOLF0:USTF0",1641013638217,6.599,171.5,171.45,1.22140623]
["bitfinex-derivatives","SOLF0:USTF0",1641013638820,6.599,171.5,171.46,4.1410459]
["bitfinex-derivatives","SOLF0:USTF0",1641013639520,6.599,171.5,171.45,1.22140825]
["bitfinex-derivatives","SOLF0:USTF0",1641013640019,6.599,171.5,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013640219,6.599,171.5,171.46,4.14106369]
["bitfinex-derivatives","SOLF0:USTF0",1641013640621,6.599,171.5,171.45,5.36259511]
["bitfinex-derivatives","SOLF0:USTF0",1641013641520,6.599,171.5,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013641819,10.5484222,171.52,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013642225,10.5484222,171.52,171.45,5.36269717]
["bitfinex-derivatives","SOLF0:USTF0",1641013642822,10.5484222,171.52,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013643022,16.8824222,171.52,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013643623,16.8824222,171.52,171.45,5.36259275]
["bitfinex-derivatives","SOLF0:USTF0",1641013644222,19.8824222,171.52,171.45,5.36259275]
["bitfinex-derivatives","SOLF0:USTF0",1641013644423,3.0,171.51,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013644723,19.8824222,171.52,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013645023,34.85462524,171.52,171.44,31.80619507]
["bitfinex-derivatives","SOLF0:USTF0",1641013645623,3.0,171.51,171.44,31.80619507]
["bitfinex-derivatives","SOLF0:USTF0",1641013645823,3.0,171.51,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013646324,3.0,171.51,171.44,31.80619859]
["bitfinex-derivatives","SOLF0:USTF0",1641013646522,34.85462524,171.52,171.44,31.80619859]
["bitfinex-derivatives","SOLF0:USTF0",1641013646724,3.0,171.51,171.44,31.80619859]
["bitfinex-derivatives","SOLF0:USTF0",1641013646923,31.85462524,171.52,171.44,31.80619859]
["bitfinex-derivatives","SOLF0:USTF0",1641013647123,31.85462524,171.52,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013647824,31.85462524,171.52,171.44,31.80620285]
["bitfinex-derivatives","SOLF0:USTF0",1641013648424,31.85462524,171.52,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013648826,31.85462524,171.52,171.4,48.98836886]
["bitfinex-derivatives","SOLF0:USTF0",1641013649226,31.85462524,171.52,171.44,4.14142161]
["bitfinex-derivatives","SOLF0:USTF0",1641013649926,31.85462524,171.52,171.41,1.22137152]
["bitfinex-derivatives","SOLF0:USTF0",1641013650529,4.14143085,171.44,171.43,4.14143085]
["bitfinex-derivatives","SOLF0:USTF0",1641013650730,9.96943085,171.44,171.43,4.14143085]
["bitfinex-derivatives","SOLF0:USTF0",1641013651632,5.828,171.44,171.41,1.22137116]
["bitfinex-derivatives","SOLF0:USTF0",1641013652232,9.96943145,171.44,171.4,48.98836886]
["bitfinex-derivatives","SOLF0:USTF0",1641013652832,5.828,171.44,171.41,1.22136258]
["bitfinex-derivatives","SOLF0:USTF0",1641013653633,4.14146992,171.44,171.4,48.98836886]
["bitfinex-derivatives","SOLF0:USTF0",1641013654335,10.5484222,171.49,171.41,1.22137843]
["bitfinex-derivatives","SOLF0:USTF0",1641013654933,10.5484222,171.49,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013655534,31.2249,171.52,171.44,4.14127766]
["bitfinex-derivatives","SOLF0:USTF0",1641013655535,4.14127766,171.45,171.44,4.14127766]
["bitfinex-derivatives","SOLF0:USTF0",1641013656236,10.5484222,171.51,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013656434,4.14096824,171.46,171.44,1.22137843]
["bitfinex-derivatives","SOLF0:USTF0",1641013657035,9.95596824,171.46,171.44,1.22137843]
["bitfinex-derivatives","SOLF0:USTF0",1641013657235,5.815,171.46,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013657635,5.815,171.46,171.42,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641013658037,5.815,171.46,171.44,5.36277245]
["bitfinex-derivatives","SOLF0:USTF0",1641013658640,5.815,171.46,171.41,1.22136302]
["bitfinex-derivatives","SOLF0:USTF0",1641013659344,5.815,171.46,171.4,48.98836886]
["bitfinex-derivatives","SOLF0:USTF0",1641013659543,5.815,171.46,171.42,4.14202527]
["bitfinex-derivatives","SOLF0:USTF0",1641013660142,5.815,171.46,171.4,36.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641013660342,5.815,171.46,171.41,5.36335449]
["bitfinex-derivatives","SOLF0:USTF0",1641013660743,5.815,171.46,171.4,36.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641013660942,5.815,171.46,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013661143,10.5484222,171.48,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013662441,10.5484222,171.51,171.44,5.36259666]
["bitfinex-derivatives","SOLF0:USTF0",1641013663041,10.5484222,171.51,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013663745,10.5484222,171.51,171.44,5.36263537]
["bitfinex-derivatives","SOLF0:USTF0",1641013664456,10.5484222,171.51,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013664745,10.5484222,171.51,171.45,4.14112846]
["bitfinex-derivatives","SOLF0:USTF0",1641013665847,10.5484222,171.51,171.44,1.22139649]
["bitfinex-derivatives","SOLF0:USTF0",1641013666047,15.9444222,171.51,171.44,1.22139649]
["bitfinex-derivatives","SOLF0:USTF0",1641013666448,15.9444222,171.51,171.45,4.1411814]
["bitfinex-derivatives","SOLF0:USTF0",1641013667049,15.9444222,171.51,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013667349,15.9444222,171.51,171.44,1.22139554]
["bitfinex-derivatives","SOLF0:USTF0",1641013667847,15.9444222,171.51,171.45,4.14118666]
["bitfinex-derivatives","SOLF0:USTF0",1641013668347,15.9444222,171.51,171.44,29.9824]
["bitfinex-derivatives","SOLF0:USTF0",1641013668548,15.9444222,171.51,171.45,1.22139971]
["bitfinex-derivatives","SOLF0:USTF0",1641013669451,3.0,171.5,171.45,4.14114386]
["bitfinex-derivatives","SOLF0:USTF0",1641013669852,3.0,171.5,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013670053,3.0,171.5,171.44,5.3623991]
["bitfinex-derivatives","SOLF0:USTF0",1641013670954,63.79501129,171.5,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013671158,60.79501129,171.5,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013671654,10.5484222,171.49,171.43,21.03775394]
["bitfinex-derivatives","SOLF0:USTF0",1641013673457,10.5484222,171.49,171.43,25.17937257]
["bitfinex-derivatives","SOLF0:USTF0",1641013674057,10.5484222,171.49,171.43,21.03775394]
["bitfinex-derivatives","SOLF0:USTF0",1641013674959,43.67864349,171.49,171.43,21.03775394]
["bitfinex-derivatives","SOLF0:USTF0",1641013676861,46.67864349,171.49,171.43,21.03775394]
["bitfinex-derivatives","SOLF0:USTF0",1641013677467,43.67864349,171.49,171.43,21.03775394]
["bitfinex-derivatives","SOLF0:USTF0",1641013677664,3.0,171.48,171.43,21.03775394]
["bitfinex-derivatives","SOLF0:USTF0",1641013677865,3.0,171.46,171.41,4.14161863]
["bitfinex-derivatives","SOLF0:USTF0",1641013678063,4.788,171.46,171.41,4.14161863]
["bitfinex-derivatives","SOLF0:USTF0",1641013678471,4.788,171.46,171.4,31.80640863]
["bitfinex-derivatives","SOLF0:USTF0",1641013678472,7.788,171.46,171.4,31.80640863]
["bitfinex-derivatives","SOLF0:USTF0",1641013679668,18.3364222,171.46,171.4,31.80640863]
["bitfinex-derivatives","SOLF0:USTF0",1641013680970,15.3364222,171.46,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013682674,15.3364222,171.46,171.4,31.80640863]
["bitfinex-derivatives","SOLF0:USTF0",1641013683375,18.3364222,171.46,171.4,31.80640863]
["bitfinex-derivatives","SOLF0:USTF0",1641013683575,3.0,171.45,171.4,31.80640863]
["bitfinex-derivatives","SOLF0:USTF0",1641013683775,18.3364222,171.46,171.4,31.80640863]
["bitfinex-derivatives","SOLF0:USTF0",1641013685277,15.3364222,171.46,171.4,31.80640863]
["bitfinex-derivatives","SOLF0:USTF0",1641013685476,3.0,171.44,171.4,31.80640863]
["bitfinex-derivatives","SOLF0:USTF0",1641013685678,3.0,171.44,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013686277,18.3364222,171.46,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013686577,48.46664349,171.46,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013686776,3.0,171.44,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013687376,3.0,171.43,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013687577,3.0,171.43,171.38,34.60881863]
["bitfinex-derivatives","SOLF0:USTF0",1641013687777,48.46664349,171.46,171.38,34.60881863]
["bitfinex-derivatives","SOLF0:USTF0",1641013687977,48.46664349,171.46,171.38,4.14161863]
["bitfinex-derivatives","SOLF0:USTF0",1641013688180,3.0,171.41,171.38,4.14161863]
["bitfinex-derivatives","SOLF0:USTF0",1641013688383,8.678,171.41,171.38,4.14161863]
["bitfinex-derivatives","SOLF0:USTF0",1641013688783,5.678,171.41,171.38,4.14161863]
["bitfinex-derivatives","SOLF0:USTF0",1641013689385,33.34279,171.41,171.36,4.14161863]
["bitfinex-derivatives","SOLF0:USTF0",1641013689586,36.34279,171.41,171.36,4.14161863]
["bitfinex-derivatives","SOLF0:USTF0",1641013690186,36.34279,171.41,171.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641013690687,33.34279,171.41,171.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641013696193,5.678,171.41,171.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641013696393,4.10973438,171.43,171.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641013696895,4.10973438,171.45,171.34,13.04161863]
["bitfinex-derivatives","SOLF0:USTF0",1641013697393,4.10973438,171.45,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013697595,8.89773438,171.46,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013697795,8.89773438,171.46,171.37,32.5035]
["bitfinex-derivatives","SOLF0:USTF0",1641013700498,15.33860733,171.46,171.4,4.14161863]
["bitfinex-derivatives","SOLF0:USTF0",1641013701107,4.788,171.46,171.38,5.36329432]
["bitfinex-derivatives","SOLF0:USTF0",1641013701303,27.66479,171.47,171.38,5.36329432]
["bitfinex-derivatives","SOLF0:USTF0",1641013703104,30.66479,171.47,171.38,5.36329432]
["bitfinex-derivatives","SOLF0:USTF0",1641013703403,27.66479,171.47,171.38,5.36329432]
["bitfinex-derivatives","SOLF0:USTF0",1641013705108,27.66479,171.47,171.38,4.14161863]
["bitfinex-derivatives","SOLF0:USTF0",1641013705308,27.66479,171.47,171.37,36.64511863]
["bitfinex-derivatives","SOLF0:USTF0",1641013705509,32.10379,171.47,171.37,36.64511863]
["bitfinex-derivatives","SOLF0:USTF0",1641013705709,35.10379,171.47,171.37,36.64511863]
["bitfinex-derivatives","SOLF0:USTF0",1641013705910,32.10379,171.47,171.37,36.64511863]
["bitfinex-derivatives","SOLF0:USTF0",1641013708823,3.0,171.45,171.37,36.64511863]
["bitfinex-derivatives","SOLF0:USTF0",1641013709520,27.66479,171.43,171.37,32.5035]
["bitfinex-derivatives","SOLF0:USTF0",1641013709721,34.29579,171.43,171.37,32.5035]
["bitfinex-derivatives","SOLF0:USTF0",1641013710221,34.29579,171.43,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013712926,34.29579,171.43,171.36,31.80640863]
["bitfinex-derivatives","SOLF0:USTF0",1641013716328,4.12565487,171.42,171.36,31.80640863]
["bitfinex-derivatives","SOLF0:USTF0",1641013717328,4.12565487,171.42,171.36,4.14161863]
["bitfinex-derivatives","SOLF0:USTF0",1641013718130,4.12565487,171.41,171.36,5.35822782]
["bitfinex-derivatives","SOLF0:USTF0",1641013718629,4.12565487,171.41,171.36,4.14161863]
["bitfinex-derivatives","SOLF0:USTF0",1641013718828,4.12565487,171.41,171.35,34.78271863]
["bitfinex-derivatives","SOLF0:USTF0",1641013720130,4.12565487,171.4,171.35,34.78271863]
["bitfinex-derivatives","SOLF0:USTF0",1641013720735,4.12565487,171.38,171.35,30.6411]
["bitfinex-derivatives","SOLF0:USTF0",1641013720934,8.33265487,171.38,171.35,30.6411]
["bitfinex-derivatives","SOLF0:USTF0",1641013721735,8.33265487,171.38,171.34,13.04161863]
["bitfinex-derivatives","SOLF0:USTF0",1641013723539,8.33265487,171.38,171.35,5.35993112]
["bitfinex-derivatives","SOLF0:USTF0",1641013724241,8.33265487,171.38,171.34,13.04161863]
["bitfinex-derivatives","SOLF0:USTF0",1641013727446,4.207,171.38,171.35,5.35993075]
["bitfinex-derivatives","SOLF0:USTF0",1641013727647,4.12565487,171.39,171.35,5.35993075]
["bitfinex-derivatives","SOLF0:USTF0",1641013728547,4.12565487,171.39,171.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013729148,1.37135487,171.39,171.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013729650,27.66479,171.43,171.37,1.21831212]
["bitfinex-derivatives","SOLF0:USTF0",1641013729849,32.0312,171.44,171.37,28.88310212]
["bitfinex-derivatives","SOLF0:USTF0",1641013730950,32.0312,171.44,171.38,1.21831212]
["bitfinex-derivatives","SOLF0:USTF0",1641013731551,32.0312,171.44,171.37,19.64123576]
["bitfinex-derivatives","SOLF0:USTF0",1641013732451,37.8972,171.44,171.37,19.64123576]
["bitfinex-derivatives","SOLF0:USTF0",1641013733656,37.8972,171.44,171.37,13.62189098]
["bitfinex-derivatives","SOLF0:USTF0",1641013733956,37.8972,171.44,171.37,1.21831212]
["bitfinex-derivatives","SOLF0:USTF0",1641013734562,37.8972,171.44,171.37,18.42298576]
["bitfinex-derivatives","SOLF0:USTF0",1641013734957,37.8972,171.44,171.37,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641013735157,37.8972,171.44,171.37,1.22167064]
["bitfinex-derivatives","SOLF0:USTF0",1641013735760,37.8972,171.44,171.36,58.72089]
["bitfinex-derivatives","SOLF0:USTF0",1641013736563,37.8972,171.44,171.37,1.22184309]
["bitfinex-derivatives","SOLF0:USTF0",1641013737463,37.8972,171.44,171.36,58.72089]
["bitfinex-derivatives","SOLF0:USTF0",1641013737765,65.56199,171.44,171.36,58.72089]
["bitfinex-derivatives","SOLF0:USTF0",1641013737965,65.56199,171.44,171.37,1.22184249]
["bitfinex-derivatives","SOLF0:USTF0",1641013739166,65.56199,171.44,171.36,58.72089]
["bitfinex-derivatives","SOLF0:USTF0",1641013739570,65.56199,171.44,171.37,1.22184476]
["bitfinex-derivatives","SOLF0:USTF0",1641013740370,65.56199,171.44,171.36,58.72089]
["bitfinex-derivatives","SOLF0:USTF0",1641013740968,65.56199,171.44,171.37,1.22184748]
["bitfinex-derivatives","SOLF0:USTF0",1641013741570,65.56199,171.44,171.36,58.72089]
["bitfinex-derivatives","SOLF0:USTF0",1641013742270,65.56199,171.44,171.37,1.22185438]
["bitfinex-derivatives","SOLF0:USTF0",1641013742770,65.56199,171.44,171.36,58.72089]
["bitfinex-derivatives","SOLF0:USTF0",1641013743472,65.56199,171.44,171.37,1.21966107]
["bitfinex-derivatives","SOLF0:USTF0",1641013744576,65.56199,171.44,171.36,58.72089]
["bitfinex-derivatives","SOLF0:USTF0",1641013744776,68.56199,171.44,171.36,58.72089]
["bitfinex-derivatives","SOLF0:USTF0",1641013744975,68.56199,171.44,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013745176,3.0,171.43,171.37,1.21965094]
["bitfinex-derivatives","SOLF0:USTF0",1641013745779,3.0,171.43,171.34,53.53397886]
["bitfinex-derivatives","SOLF0:USTF0",1641013745979,13.53290015,171.43,171.34,41.1304]
["bitfinex-derivatives","SOLF0:USTF0",1641013746681,3.0,171.42,171.34,41.1304]
["bitfinex-derivatives","SOLF0:USTF0",1641013746880,3.0,171.42,171.35,1.21958328]
["bitfinex-derivatives","SOLF0:USTF0",1641013747483,3.0,171.42,171.34,41.1304]
["bitfinex-derivatives","SOLF0:USTF0",1641013747887,27.66479,171.4,171.34,41.1304]
["bitfinex-derivatives","SOLF0:USTF0",1641013748083,34.28079,171.4,171.34,41.1304]
["bitfinex-derivatives","SOLF0:USTF0",1641013748283,34.28079,171.4,171.35,1.21957574]
["bitfinex-derivatives","SOLF0:USTF0",1641013748883,34.28079,171.4,171.34,41.1304]
["bitfinex-derivatives","SOLF0:USTF0",1641013749584,28.12022807,171.4,171.35,1.21962422]
["bitfinex-derivatives","SOLF0:USTF0",1641013749785,6.616,171.4,171.35,1.21962422]
["bitfinex-derivatives","SOLF0:USTF0",1641013753288,13.55210876,171.43,171.35,1.21962422]
["bitfinex-derivatives","SOLF0:USTF0",1641013754792,10.55210876,171.43,171.35,1.21962422]
["bitfinex-derivatives","SOLF0:USTF0",1641013755292,13.55210876,171.43,171.35,1.21962422]
["bitfinex-derivatives","SOLF0:USTF0",1641013758195,27.66479,171.41,171.35,1.21962422]
["bitfinex-derivatives","SOLF0:USTF0",1641013777415,30.66479,171.41,171.35,1.21962422]
["bitfinex-derivatives","SOLF0:USTF0",1641013777913,3.0,171.4,171.35,1.21962422]
["bitfinex-derivatives","SOLF0:USTF0",1641013778113,4.909,171.4,171.35,1.21962422]
["bitfinex-derivatives","SOLF0:USTF0",1641013778714,3.0,171.39,171.35,1.21962422]
["bitfinex-derivatives","SOLF0:USTF0",1641013779114,3.0,171.38,171.35,1.21962422]
["bitfinex-derivatives","SOLF0:USTF0",1641013780118,3.0,171.38,171.3,1.21962422]
["bitfinex-derivatives","SOLF0:USTF0",1641013780819,27.66479,171.36,171.3,1.21962422]
["bitfinex-derivatives","SOLF0:USTF0",1641013781017,35.31379,171.36,171.3,1.21962422]
["bitfinex-derivatives","SOLF0:USTF0",1641013781519,32.31379,171.36,171.3,1.21962422]
["bitfinex-derivatives","SOLF0:USTF0",1641013783517,32.31379,171.36,171.3,19.64268544]
["bitfinex-derivatives","SOLF0:USTF0",1641013785419,32.31379,171.36,171.3,1.21962422]
["bitfinex-derivatives","SOLF0:USTF0",1641013786920,32.31379,171.36,171.3,13.62320308]
["bitfinex-derivatives","SOLF0:USTF0",1641013787121,32.31379,171.36,171.3,19.64272691]
["bitfinex-derivatives","SOLF0:USTF0",1641013787722,32.31379,171.36,171.3,1.21962422]
["bitfinex-derivatives","SOLF0:USTF0",1641013789824,32.31379,171.36,171.33,4.1441067]
["bitfinex-derivatives","SOLF0:USTF0",1641013792925,59.97858,171.36,171.33,4.1441067]
["bitfinex-derivatives","SOLF0:USTF0",1641013793526,59.97858,171.36,171.31,4.1441067]
["bitfinex-derivatives","SOLF0:USTF0",1641013794425,59.97858,171.36,171.32,4.1441067]
["bitfinex-derivatives","SOLF0:USTF0",1641013795228,59.97858,171.36,171.33,4.1441067]
["bitfinex-derivatives","SOLF0:USTF0",1641013796630,59.97858,171.36,171.32,4.1441067]
["bitfinex-derivatives","SOLF0:USTF0",1641013800537,4.649,171.36,171.32,4.1441067]
["bitfinex-derivatives","SOLF0:USTF0",1641013800736,3.0,171.38,171.32,4.1441067]
["bitfinex-derivatives","SOLF0:USTF0",1641013800935,27.66479,171.36,171.3,5.36373092]
["bitfinex-derivatives","SOLF0:USTF0",1641013801639,27.66479,171.36,171.31,4.1441067]
["bitfinex-derivatives","SOLF0:USTF0",1641013802035,30.66479,171.39,171.31,4.1441067]
["bitfinex-derivatives","SOLF0:USTF0",1641013802436,30.66479,171.39,171.34,4.1441067]
["bitfinex-derivatives","SOLF0:USTF0",1641013802635,3.0,171.38,171.34,4.1441067]
["bitfinex-derivatives","SOLF0:USTF0",1641013802938,27.66479,171.35,171.34,4.1441067]
["bitfinex-derivatives","SOLF0:USTF0",1641013803739,27.66479,171.35,171.32,4.1441067]
["bitfinex-derivatives","SOLF0:USTF0",1641013809941,3.0,171.33,171.32,4.1441067]
["bitfinex-derivatives","SOLF0:USTF0",1641013810343,3.0,171.33,171.28,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641013811043,27.66479,171.3,171.28,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641013811244,27.66479,171.3,171.26,1.22127509]
["bitfinex-derivatives","SOLF0:USTF0",1641013811844,27.66479,171.3,171.25,30.2308]
["bitfinex-derivatives","SOLF0:USTF0",1641013812042,22.73135267,171.3,171.25,30.2308]
["bitfinex-derivatives","SOLF0:USTF0",1641013812543,27.66479,171.35,171.26,1.22110219]
["bitfinex-derivatives","SOLF0:USTF0",1641013812743,27.66479,171.35,171.26,6.36710219]
["bitfinex-derivatives","SOLF0:USTF0",1641013812942,27.66479,171.35,171.28,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641013813145,27.66479,171.35,171.28,43.08397886]
["bitfinex-derivatives","SOLF0:USTF0",1641013813844,27.66479,171.35,171.29,1.22110219]
["bitfinex-derivatives","SOLF0:USTF0",1641013814644,27.66479,171.35,171.3,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641013814846,27.66479,171.35,171.3,18.34657886]
["bitfinex-derivatives","SOLF0:USTF0",1641013815345,27.66479,171.35,171.31,1.22110219]
["bitfinex-derivatives","SOLF0:USTF0",1641013816046,27.66479,171.35,171.29,13.62468105]
["bitfinex-derivatives","SOLF0:USTF0",1641013816249,27.66479,171.35,171.29,1.22110219]
["bitfinex-derivatives","SOLF0:USTF0",1641013818750,33.30879,171.35,171.29,1.22110219]
["bitfinex-derivatives","SOLF0:USTF0",1641013820652,27.66479,171.35,171.29,1.22110219]
["bitfinex-derivatives","SOLF0:USTF0",1641013823357,97.42067537,171.39,171.29,1.22110219]
["bitfinex-derivatives","SOLF0:USTF0",1641013824262,10.55805379,171.38,171.29,1.22110219]
["bitfinex-derivatives","SOLF0:USTF0",1641013824861,10.55805379,171.38,171.29,19.6431392]
["bitfinex-derivatives","SOLF0:USTF0",1641013825060,10.55805379,171.38,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013825861,10.55805379,171.38,171.32,1.22110219]
["bitfinex-derivatives","SOLF0:USTF0",1641013828664,10.55805379,171.38,171.29,19.64317587]
["bitfinex-derivatives","SOLF0:USTF0",1641013828865,3.0,171.36,171.29,19.64317587]
["bitfinex-derivatives","SOLF0:USTF0",1641013829064,27.66479,171.36,171.29,19.64317587]
["bitfinex-derivatives","SOLF0:USTF0",1641013829463,27.66479,171.36,171.29,1.22110219]
["bitfinex-derivatives","SOLF0:USTF0",1641013830064,27.66479,171.36,171.29,19.64320876]
["bitfinex-derivatives","SOLF0:USTF0",1641013830668,27.66479,171.36,171.29,1.22110219]
["bitfinex-derivatives","SOLF0:USTF0",1641013832272,30.66479,171.36,171.29,1.22110219]
["bitfinex-derivatives","SOLF0:USTF0",1641013832975,27.66479,171.36,171.29,1.22110219]
["bitfinex-derivatives","SOLF0:USTF0",1641013845592,27.66479,171.36,171.29,19.64321049]
["bitfinex-derivatives","SOLF0:USTF0",1641013847796,27.66479,171.36,171.29,1.22110219]
["bitfinex-derivatives","SOLF0:USTF0",1641013854503,27.66479,171.36,171.29,19.64282463]
["bitfinex-derivatives","SOLF0:USTF0",1641013856111,58.45819,171.39,171.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013856309,33.13022129,171.4,171.31,32.2794]
["bitfinex-derivatives","SOLF0:USTF0",1641013856609,33.13022129,171.4,171.31,38.2494]
["bitfinex-derivatives","SOLF0:USTF0",1641013856809,31.2433,171.42,171.32,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641013857108,38.96112508,171.43,171.32,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641013857309,66.62591508,171.43,171.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013857510,66.62591508,171.43,171.35,33.65379]
["bitfinex-derivatives","SOLF0:USTF0",1641013857708,38.96112508,171.43,171.35,33.65379]
["bitfinex-derivatives","SOLF0:USTF0",1641013858110,38.96112508,171.43,171.35,46.05736886]
["bitfinex-derivatives","SOLF0:USTF0",1641013858311,5.83090379,171.43,171.35,46.05736886]
["bitfinex-derivatives","SOLF0:USTF0",1641013858710,30.1327,171.45,171.35,46.05736886]
["bitfinex-derivatives","SOLF0:USTF0",1641013858908,30.1327,171.45,171.36,29.962]
["bitfinex-derivatives","SOLF0:USTF0",1641013859308,27.66479,171.43,171.36,29.962]
["bitfinex-derivatives","SOLF0:USTF0",1641013859508,27.66479,171.43,171.36,31.18310219]
["bitfinex-derivatives","SOLF0:USTF0",1641013859711,10.55212986,171.44,171.36,49.60482463]
["bitfinex-derivatives","SOLF0:USTF0",1641013860309,10.55212986,171.44,171.37,1.22110219]
["bitfinex-derivatives","SOLF0:USTF0",1641013868722,30.1327,171.45,171.36,29.962]
["bitfinex-derivatives","SOLF0:USTF0",1641013868922,35.5337,171.45,171.36,29.962]
["bitfinex-derivatives","SOLF0:USTF0",1641013871121,4.11766231,171.42,171.36,29.962]
["bitfinex-derivatives","SOLF0:USTF0",1641013872424,4.11766231,171.42,171.36,23.33343365]
["bitfinex-derivatives","SOLF0:USTF0",1641013873626,4.11766231,171.41,171.36,23.33343365]
["bitfinex-derivatives","SOLF0:USTF0",1641013875227,4.11766231,171.42,171.36,23.33343365]
["bitfinex-derivatives","SOLF0:USTF0",1641013877929,4.11766231,171.43,171.36,23.33343365]
["bitfinex-derivatives","SOLF0:USTF0",1641013878731,33.1327,171.45,171.36,23.33343365]
["bitfinex-derivatives","SOLF0:USTF0",1641013878732,4.11766231,171.39,171.37,1.22145115]
["bitfinex-derivatives","SOLF0:USTF0",1641013879335,4.11766231,171.38,171.37,1.22145115]
["bitfinex-derivatives","SOLF0:USTF0",1641013879932,4.11766231,171.38,171.36,1.22145115]
["bitfinex-derivatives","SOLF0:USTF0",1641013880633,4.11766231,171.39,171.36,1.22145115]
["bitfinex-derivatives","SOLF0:USTF0",1641013882335,4.11766231,171.4,171.36,1.22145115]
["bitfinex-derivatives","SOLF0:USTF0",1641013882737,4.11766231,171.4,171.36,4.22145115]
["bitfinex-derivatives","SOLF0:USTF0",1641013883137,4.11766231,171.4,171.36,22.64280716]
["bitfinex-derivatives","SOLF0:USTF0",1641013883337,4.11766231,171.4,171.36,19.64280716]
["bitfinex-derivatives","SOLF0:USTF0",1641013883539,4.11766231,171.4,171.36,28.30280716]
["bitfinex-derivatives","SOLF0:USTF0",1641013883738,4.11766231,171.4,171.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013884442,4.11766231,171.42,171.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013885242,4.11766231,171.42,171.4,1.22145115]
["bitfinex-derivatives","SOLF0:USTF0",1641013886045,4.11766231,171.41,171.4,1.22145115]
["bitfinex-derivatives","SOLF0:USTF0",1641013887951,30.6041,171.46,171.4,1.22145115]
["bitfinex-derivatives","SOLF0:USTF0",1641013887952,4.11766231,171.42,171.4,1.22145115]
["bitfinex-derivatives","SOLF0:USTF0",1641013888448,4.11766231,171.41,171.4,1.22145115]
["bitfinex-derivatives","SOLF0:USTF0",1641013890556,4.11766231,171.43,171.4,1.22145115]
["bitfinex-derivatives","SOLF0:USTF0",1641013894056,4.11766231,171.43,171.42,4.14100237]
["bitfinex-derivatives","SOLF0:USTF0",1641013894858,4.11766231,171.43,171.4,1.22145115]
["bitfinex-derivatives","SOLF0:USTF0",1641013895658,4.11766231,171.43,171.42,4.14099387]
["bitfinex-derivatives","SOLF0:USTF0",1641013897857,4.11766231,171.43,171.4,1.22145115]
["bitfinex-derivatives","SOLF0:USTF0",1641013898459,4.11766231,171.43,171.4,19.64362091]
["bitfinex-derivatives","SOLF0:USTF0",1641013900162,30.6041,171.46,171.4,5.34257998]
["bitfinex-derivatives","SOLF0:USTF0",1641013901361,34.72176231,171.46,171.39,31.78591883]
["bitfinex-derivatives","SOLF0:USTF0",1641013904562,34.72176231,171.46,171.4,5.33663295]
["bitfinex-derivatives","SOLF0:USTF0",1641013904968,34.72176231,171.46,171.4,4.12112883]
["bitfinex-derivatives","SOLF0:USTF0",1641013905270,34.72176231,171.46,171.39,31.78591883]
["bitfinex-derivatives","SOLF0:USTF0",1641013905868,30.6041,171.46,171.4,5.33663569]
["bitfinex-derivatives","SOLF0:USTF0",1641013906370,8.92666231,171.47,171.4,5.33663569]
["bitfinex-derivatives","SOLF0:USTF0",1641013907069,4.11766231,171.47,171.4,5.33663569]
["bitfinex-derivatives","SOLF0:USTF0",1641013907269,4.11766231,171.47,171.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013907470,4.11766231,171.47,171.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013907770,4.11766231,171.47,171.44,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1641013908272,4.11766231,171.47,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013908670,4.11766231,171.51,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013909370,10.54379922,171.53,171.48,4.12112883]
["bitfinex-derivatives","SOLF0:USTF0",1641013913174,10.54379922,171.53,171.47,5.34280887]
["bitfinex-derivatives","SOLF0:USTF0",1641013915176,10.54379922,171.53,171.48,4.12112883]
["bitfinex-derivatives","SOLF0:USTF0",1641013916676,3.0,171.52,171.48,4.12112883]
["bitfinex-derivatives","SOLF0:USTF0",1641013916877,10.54379922,171.53,171.48,4.12112883]
["bitfinex-derivatives","SOLF0:USTF0",1641013917077,10.54379922,171.53,171.47,5.34280887]
["bitfinex-derivatives","SOLF0:USTF0",1641013918677,10.54379922,171.53,171.47,4.12112883]
["bitfinex-derivatives","SOLF0:USTF0",1641013918877,10.54379922,171.53,171.46,31.78591883]
["bitfinex-derivatives","SOLF0:USTF0",1641013920080,10.54379922,171.53,171.47,5.34277189]
["bitfinex-derivatives","SOLF0:USTF0",1641013921284,32.3351,171.54,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013924983,4.12515797,171.5,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013926886,9.20115797,171.5,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013927486,4.12515797,171.49,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013927888,4.12515797,171.49,171.44,4.12112883]
["bitfinex-derivatives","SOLF0:USTF0",1641013928089,4.12515797,171.48,171.43,13.02112883]
["bitfinex-derivatives","SOLF0:USTF0",1641013928489,4.12515797,171.48,171.43,40.68591883]
["bitfinex-derivatives","SOLF0:USTF0",1641013929791,33.87945797,171.49,171.43,40.68591883]
["bitfinex-derivatives","SOLF0:USTF0",1641013930393,29.7543,171.49,171.46,4.12112883]
["bitfinex-derivatives","SOLF0:USTF0",1641013930592,27.66479,171.52,171.46,4.12112883]
["bitfinex-derivatives","SOLF0:USTF0",1641013931395,10.54555511,171.51,171.45,4.12112883]
["bitfinex-derivatives","SOLF0:USTF0",1641013933595,10.54555511,171.51,171.43,36.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641013934495,10.54555511,171.51,171.46,4.14091468]
["bitfinex-derivatives","SOLF0:USTF0",1641013935496,10.54555511,171.51,171.43,36.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641013935997,10.54555511,171.51,171.45,4.14107431]
["bitfinex-derivatives","SOLF0:USTF0",1641013936997,10.54555511,171.51,171.44,1.22162099]
["bitfinex-derivatives","SOLF0:USTF0",1641013936998,10.54555511,171.51,171.43,36.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641013937599,10.54555511,171.51,171.44,5.35484556]
["bitfinex-derivatives","SOLF0:USTF0",1641013938203,10.54555511,171.51,171.43,36.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641013938802,10.54555511,171.51,171.44,5.35481206]
["bitfinex-derivatives","SOLF0:USTF0",1641013939806,27.66479,171.52,171.43,36.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641013940003,27.66479,171.52,171.45,4.13481431]
["bitfinex-derivatives","SOLF0:USTF0",1641013940604,10.53033294,171.51,171.44,5.35479784]
["bitfinex-derivatives","SOLF0:USTF0",1641013940804,10.53033294,171.51,171.43,26.91958784]
["bitfinex-derivatives","SOLF0:USTF0",1641013941606,10.53033294,171.51,171.43,35.57958784]
["bitfinex-derivatives","SOLF0:USTF0",1641013942008,10.53033294,171.51,171.43,28.95386597]
["bitfinex-derivatives","SOLF0:USTF0",1641013946313,10.53033294,171.51,171.43,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641013947113,10.53033294,171.51,171.42,30.5686]
["bitfinex-derivatives","SOLF0:USTF0",1641013947315,3.0,171.5,171.42,30.5686]
["bitfinex-derivatives","SOLF0:USTF0",1641013947513,8.753,171.5,171.42,39.2486]
["bitfinex-derivatives","SOLF0:USTF0",1641013947715,5.753,171.5,171.42,30.5686]
["bitfinex-derivatives","SOLF0:USTF0",1641013948115,8.753,171.5,171.42,30.5686]
["bitfinex-derivatives","SOLF0:USTF0",1641013949016,3.0,171.49,171.42,30.5686]
["bitfinex-derivatives","SOLF0:USTF0",1641013949217,27.66479,171.46,171.38,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641013949518,33.37279,171.46,171.38,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641013949718,33.37279,171.46,171.36,36.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641013949719,3.0,171.45,171.36,40.06836886]
["bitfinex-derivatives","SOLF0:USTF0",1641013949920,33.7878,171.45,171.36,40.06836886]
["bitfinex-derivatives","SOLF0:USTF0",1641013950321,3.0,171.44,171.36,40.06836886]
["bitfinex-derivatives","SOLF0:USTF0",1641013950519,33.7878,171.45,171.36,40.06836886]
["bitfinex-derivatives","SOLF0:USTF0",1641013950920,10.53033294,171.44,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013951120,13.53033294,171.44,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013953021,10.53033294,171.44,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013955431,30.7878,171.45,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013955629,30.7878,171.45,171.37,50.87647732]
["bitfinex-derivatives","SOLF0:USTF0",1641013955830,55.32958,171.46,171.37,50.87647732]
["bitfinex-derivatives","SOLF0:USTF0",1641013956030,33.13022129,171.48,171.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013956229,33.13022129,171.48,171.41,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641013956630,33.13022129,171.51,171.41,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641013957329,33.13022129,171.51,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013957529,10.54530463,171.51,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013960033,10.54530463,171.51,171.42,32.2274]
["bitfinex-derivatives","SOLF0:USTF0",1641013961334,10.54530463,171.51,171.42,59.89219]
["bitfinex-derivatives","SOLF0:USTF0",1641013964238,10.54530463,171.51,171.42,62.89219]
["bitfinex-derivatives","SOLF0:USTF0",1641013964438,10.54530463,171.52,171.42,62.89219]
["bitfinex-derivatives","SOLF0:USTF0",1641013964638,10.54530463,171.52,171.42,66.42019]
["bitfinex-derivatives","SOLF0:USTF0",1641013964837,27.66479,171.53,171.42,69.42019]
["bitfinex-derivatives","SOLF0:USTF0",1641013965038,27.66479,171.53,171.44,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641013965439,27.66479,171.53,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013966237,27.66479,171.53,171.44,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641013966438,34.38579,171.53,171.44,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641013966739,34.38579,171.53,171.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013967137,34.38579,171.53,171.44,15.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641013967337,34.38579,171.53,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013967539,10.54130508,171.52,171.47,32.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641013967938,10.54130508,171.52,171.47,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1641013968139,27.66479,171.53,171.47,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1641013968641,27.66479,171.53,171.44,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641013968939,10.54430917,171.52,171.43,18.42200686]
["bitfinex-derivatives","SOLF0:USTF0",1641013970040,10.54430917,171.52,171.42,72.29576886]
["bitfinex-derivatives","SOLF0:USTF0",1641013972543,10.54430917,171.52,171.42,59.89219]
["bitfinex-derivatives","SOLF0:USTF0",1641013973343,16.19030917,171.52,171.42,59.89219]
["bitfinex-derivatives","SOLF0:USTF0",1641013974645,16.19030917,171.52,171.42,62.89219]
["bitfinex-derivatives","SOLF0:USTF0",1641013974945,10.54430917,171.52,171.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641013975144,10.54430917,171.52,171.43,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1641013975344,10.54430917,171.52,171.43,21.50157886]
["bitfinex-derivatives","SOLF0:USTF0",1641013975546,10.54430917,171.52,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641013977047,10.54430917,171.52,171.43,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641013978149,10.54430917,171.52,171.42,75.29576886]
["bitfinex-derivatives","SOLF0:USTF0",1641013981054,10.54430917,171.52,171.43,1.22039616]
["bitfinex-derivatives","SOLF0:USTF0",1641013982056,10.54430917,171.52,171.43,10.82539616]
["bitfinex-derivatives","SOLF0:USTF0",1641013983056,27.66479,171.53,171.43,10.82539616]
["bitfinex-derivatives","SOLF0:USTF0",1641013983255,27.66479,171.53,171.44,1.22039616]
["bitfinex-derivatives","SOLF0:USTF0",1641013984461,10.53354842,171.52,171.44,1.22039616]
["bitfinex-derivatives","SOLF0:USTF0",1641013985055,10.53354842,171.52,171.43,1.22039616]
["bitfinex-derivatives","SOLF0:USTF0",1641013986757,10.53354842,171.52,171.43,4.22039616]
["bitfinex-derivatives","SOLF0:USTF0",1641013987458,10.53354842,171.52,171.44,1.22039616]
["bitfinex-derivatives","SOLF0:USTF0",1641013987957,10.53354842,171.52,171.43,1.22039616]
["bitfinex-derivatives","SOLF0:USTF0",1641013988557,10.53354842,171.52,171.43,4.22039616]
["bitfinex-derivatives","SOLF0:USTF0",1641013988859,10.53354842,171.52,171.43,1.22039616]
["bitfinex-derivatives","SOLF0:USTF0",1641013989258,15.06554842,171.52,171.43,1.22039616]
["bitfinex-derivatives","SOLF0:USTF0",1641013989459,48.19576971,171.52,171.43,1.22039616]
["bitfinex-derivatives","SOLF0:USTF0",1641013990159,33.13022129,171.51,171.43,1.22039616]
["bitfinex-derivatives","SOLF0:USTF0",1641013991058,48.19576971,171.52,171.43,1.22039616]
["bitfinex-derivatives","SOLF0:USTF0",1641013991858,33.13022129,171.51,171.43,1.22039616]
["bitfinex-derivatives","SOLF0:USTF0",1641013992561,48.19576971,171.52,171.43,1.22039616]
["bitfinex-derivatives","SOLF0:USTF0",1641013998069,15.06554842,171.52,171.43,1.22039616]
["bitfinex-derivatives","SOLF0:USTF0",1641013998368,10.53354842,171.52,171.43,1.22039616]
["bitfinex-derivatives","SOLF0:USTF0",1641013998571,43.66376971,171.52,171.43,1.22039616]
["bitfinex-derivatives","SOLF0:USTF0",1641013999571,10.53354842,171.52,171.43,1.22039616]
["bitfinex-derivatives","SOLF0:USTF0",1641014000170,43.66376971,171.52,171.43,1.22039616]
["bitfinex-derivatives","SOLF0:USTF0",1641014001272,43.66376971,171.52,171.45,4.14098389]
["bitfinex-derivatives","SOLF0:USTF0",1641014003182,43.66376971,171.52,171.42,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014003479,10.53354842,171.52,171.46,4.14078462]
["bitfinex-derivatives","SOLF0:USTF0",1641014003880,10.53354842,171.52,171.44,33.8457]
["bitfinex-derivatives","SOLF0:USTF0",1641014004080,10.53354842,171.52,171.47,4.1405433]
["bitfinex-derivatives","SOLF0:USTF0",1641014004581,10.53354842,171.52,171.44,35.06745353]
["bitfinex-derivatives","SOLF0:USTF0",1641014004781,10.53354842,171.52,171.45,1.22175353]
["bitfinex-derivatives","SOLF0:USTF0",1641014004982,10.53354842,171.52,171.45,4.22175353]
["bitfinex-derivatives","SOLF0:USTF0",1641014005280,10.53354842,171.52,171.45,1.22175353]
["bitfinex-derivatives","SOLF0:USTF0",1641014005480,10.53354842,171.52,171.44,43.24927886]
["bitfinex-derivatives","SOLF0:USTF0",1641014005481,27.66479,171.53,171.46,4.13477003]
["bitfinex-derivatives","SOLF0:USTF0",1641014005680,27.66479,171.53,171.46,31.79956003]
["bitfinex-derivatives","SOLF0:USTF0",1641014006081,27.66479,171.53,171.47,5.35488435]
["bitfinex-derivatives","SOLF0:USTF0",1641014007186,32.0245,171.54,171.46,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014007787,10.54260284,171.53,171.48,4.14021031]
["bitfinex-derivatives","SOLF0:USTF0",1641014008489,10.54260284,171.53,171.49,4.14019536]
["bitfinex-derivatives","SOLF0:USTF0",1641014009088,10.54260284,171.53,171.47,1.22178814]
["bitfinex-derivatives","SOLF0:USTF0",1641014009689,38.20739284,171.53,171.48,4.14020191]
["bitfinex-derivatives","SOLF0:USTF0",1641014010389,38.20739284,171.53,171.45,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641014010588,10.54260284,171.52,171.47,4.14047866]
["bitfinex-derivatives","SOLF0:USTF0",1641014011589,10.54260284,171.52,171.44,30.8457]
["bitfinex-derivatives","SOLF0:USTF0",1641014011790,10.54260284,171.52,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014012090,10.54260284,171.52,171.47,4.14058222]
["bitfinex-derivatives","SOLF0:USTF0",1641014012690,10.54260284,171.52,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014012891,10.54260284,171.52,171.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014013293,10.54260284,171.52,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014013494,27.66479,171.53,171.49,4.1402954]
["bitfinex-derivatives","SOLF0:USTF0",1641014013692,5.341,171.55,171.49,4.1402954]
["bitfinex-derivatives","SOLF0:USTF0",1641014014093,15.88407006,171.55,171.48,4.14034009]
["bitfinex-derivatives","SOLF0:USTF0",1641014014793,15.88407006,171.55,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014014994,15.88407006,171.55,171.49,4.14028121]
["bitfinex-derivatives","SOLF0:USTF0",1641014015494,15.88407006,171.55,171.45,43.06836886]
["bitfinex-derivatives","SOLF0:USTF0",1641014015693,15.88407006,171.55,171.5,4.14004253]
["bitfinex-derivatives","SOLF0:USTF0",1641014016294,15.88407006,171.55,171.46,19.64355644]
["bitfinex-derivatives","SOLF0:USTF0",1641014016893,15.88407006,171.55,171.5,4.1400427]
["bitfinex-derivatives","SOLF0:USTF0",1641014017495,15.88407006,171.55,171.49,4.14017907]
["bitfinex-derivatives","SOLF0:USTF0",1641014018194,15.88407006,171.55,171.46,1.22180628]
["bitfinex-derivatives","SOLF0:USTF0",1641014018598,15.88407006,171.55,171.49,4.14021529]
["bitfinex-derivatives","SOLF0:USTF0",1641014018801,10.54307006,171.55,171.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014018999,10.54307006,171.55,171.49,13.29421529]
["bitfinex-derivatives","SOLF0:USTF0",1641014019601,10.54307006,171.55,171.49,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1641014019901,10.54307006,171.55,171.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014020101,10.54307006,171.57,171.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014021103,10.54307006,171.6,171.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014022703,43.67329135,171.6,171.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014023102,33.13022129,171.6,171.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014023306,31.7331,171.61,171.54,21.04214397]
["bitfinex-derivatives","SOLF0:USTF0",1641014023906,31.7331,171.61,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014024107,31.7331,171.61,171.51,30.6926]
["bitfinex-derivatives","SOLF0:USTF0",1641014025910,27.66479,171.59,171.51,30.6926]
["bitfinex-derivatives","SOLF0:USTF0",1641014026109,33.29579,171.59,171.51,30.6926]
["bitfinex-derivatives","SOLF0:USTF0",1641014028515,33.29579,171.59,171.51,39.6326]
["bitfinex-derivatives","SOLF0:USTF0",1641014030220,5.631,171.59,171.51,39.6326]
["bitfinex-derivatives","SOLF0:USTF0",1641014030415,31.7331,171.61,171.51,39.6326]
["bitfinex-derivatives","SOLF0:USTF0",1641014030816,31.7331,171.61,171.51,43.6326]
["bitfinex-derivatives","SOLF0:USTF0",1641014031016,31.7331,171.61,171.51,39.6326]
["bitfinex-derivatives","SOLF0:USTF0",1641014031821,31.7331,171.61,171.51,43.74863724]
["bitfinex-derivatives","SOLF0:USTF0",1641014032618,4.11584063,171.58,171.51,43.74863724]
["bitfinex-derivatives","SOLF0:USTF0",1641014033821,31.7331,171.61,171.51,43.74863724]
["bitfinex-derivatives","SOLF0:USTF0",1641014033822,4.11584063,171.59,171.51,43.74863724]
["bitfinex-derivatives","SOLF0:USTF0",1641014034422,4.11584063,171.58,171.51,39.6326]
["bitfinex-derivatives","SOLF0:USTF0",1641014035026,10.53689972,171.6,171.55,4.11603724]
["bitfinex-derivatives","SOLF0:USTF0",1641014035925,10.53689972,171.6,171.54,4.11603724]
["bitfinex-derivatives","SOLF0:USTF0",1641014036726,10.53689972,171.6,171.55,4.11603724]
["bitfinex-derivatives","SOLF0:USTF0",1641014036925,10.53689972,171.6,171.55,17.91003724]
["bitfinex-derivatives","SOLF0:USTF0",1641014037127,10.53689972,171.6,171.55,10.91003724]
["bitfinex-derivatives","SOLF0:USTF0",1641014037628,10.53689972,171.62,171.57,4.11603724]
["bitfinex-derivatives","SOLF0:USTF0",1641014037826,10.53689972,171.62,171.57,61.73992724]
["bitfinex-derivatives","SOLF0:USTF0",1641014038628,10.53689972,171.62,171.57,34.07513724]
["bitfinex-derivatives","SOLF0:USTF0",1641014039030,10.53689972,171.64,171.58,5.33836574]
["bitfinex-derivatives","SOLF0:USTF0",1641014039632,10.53689972,171.64,171.58,4.11603724]
["bitfinex-derivatives","SOLF0:USTF0",1641014040031,43.66712101,171.64,171.57,29.9591]
["bitfinex-derivatives","SOLF0:USTF0",1641014040233,49.60612101,171.64,171.57,29.9591]
["bitfinex-derivatives","SOLF0:USTF0",1641014041535,16.47589972,171.64,171.57,34.07513724]
["bitfinex-derivatives","SOLF0:USTF0",1641014042533,10.53689972,171.64,171.57,34.07513724]
["bitfinex-derivatives","SOLF0:USTF0",1641014043634,96.30181129,171.65,171.57,34.07513724]
["bitfinex-derivatives","SOLF0:USTF0",1641014043836,63.17159,171.65,171.57,29.9591]
["bitfinex-derivatives","SOLF0:USTF0",1641014045534,57.99959,171.65,171.57,29.9591]
["bitfinex-derivatives","SOLF0:USTF0",1641014049338,64.47559,171.65,171.57,29.9591]
["bitfinex-derivatives","SOLF0:USTF0",1641014050939,4.11924787,171.61,171.57,29.9591]
["bitfinex-derivatives","SOLF0:USTF0",1641014053245,4.11924787,171.58,171.57,34.07513724]
["bitfinex-derivatives","SOLF0:USTF0",1641014053445,4.11924787,171.58,171.57,4.11603724]
["bitfinex-derivatives","SOLF0:USTF0",1641014053845,4.11924787,171.58,171.57,5.3380198]
["bitfinex-derivatives","SOLF0:USTF0",1641014059052,4.11924787,171.58,171.57,1.22198256]
["bitfinex-derivatives","SOLF0:USTF0",1641014060953,4.11924787,171.59,171.57,1.22198256]
["bitfinex-derivatives","SOLF0:USTF0",1641014061654,4.11924787,171.59,171.58,4.13662276]
["bitfinex-derivatives","SOLF0:USTF0",1641014066057,10.53029206,171.64,171.58,4.13662276]
["bitfinex-derivatives","SOLF0:USTF0",1641014068961,3.0,171.63,171.57,5.35860532]
["bitfinex-derivatives","SOLF0:USTF0",1641014069259,10.53029206,171.64,171.57,5.35860532]
["bitfinex-derivatives","SOLF0:USTF0",1641014069260,3.0,171.59,171.57,5.35860532]
["bitfinex-derivatives","SOLF0:USTF0",1641014069463,5.212,171.59,171.57,4.13662276]
["bitfinex-derivatives","SOLF0:USTF0",1641014069660,5.212,171.59,171.54,4.13662276]
["bitfinex-derivatives","SOLF0:USTF0",1641014070662,4.13223078,171.56,171.53,60.83662276]
["bitfinex-derivatives","SOLF0:USTF0",1641014071160,4.13223078,171.56,171.53,4.13662276]
["bitfinex-derivatives","SOLF0:USTF0",1641014071363,4.13223078,171.54,171.52,4.13662276]
["bitfinex-derivatives","SOLF0:USTF0",1641014072162,4.13223078,171.55,171.52,5.356951]
["bitfinex-derivatives","SOLF0:USTF0",1641014072364,4.13223078,171.55,171.52,11.351951]
["bitfinex-derivatives","SOLF0:USTF0",1641014072765,4.13223078,171.55,171.52,7.21532824]
["bitfinex-derivatives","SOLF0:USTF0",1641014072966,4.13223078,171.57,171.53,1.22032824]
["bitfinex-derivatives","SOLF0:USTF0",1641014073764,4.13223078,171.58,171.55,4.1298922]
["bitfinex-derivatives","SOLF0:USTF0",1641014075567,4.13223078,171.57,171.54,4.1298922]
["bitfinex-derivatives","SOLF0:USTF0",1641014076169,4.13223078,171.58,171.55,4.1298922]
["bitfinex-derivatives","SOLF0:USTF0",1641014078070,4.13223078,171.58,171.55,10.6528922]
["bitfinex-derivatives","SOLF0:USTF0",1641014079372,4.13223078,171.58,171.55,4.1298922]
["bitfinex-derivatives","SOLF0:USTF0",1641014080475,4.13223078,171.57,171.54,5.34963283]
["bitfinex-derivatives","SOLF0:USTF0",1641014081375,4.13223078,171.56,171.53,33.7601922]
["bitfinex-derivatives","SOLF0:USTF0",1641014081573,4.13223078,171.56,171.53,4.1298922]
["bitfinex-derivatives","SOLF0:USTF0",1641014082775,4.13223078,171.57,171.54,4.1298922]
["bitfinex-derivatives","SOLF0:USTF0",1641014082974,4.13223078,171.57,171.54,10.0218922]
["bitfinex-derivatives","SOLF0:USTF0",1641014083776,4.13223078,171.56,171.55,1.21973985]
["bitfinex-derivatives","SOLF0:USTF0",1641014084474,38.20041308,171.6,171.52,18.42226665]
["bitfinex-derivatives","SOLF0:USTF0",1641014085278,4.13860792,171.56,171.52,19.64462763]
["bitfinex-derivatives","SOLF0:USTF0",1641014085779,31.0884,171.61,171.52,19.64462763]
["bitfinex-derivatives","SOLF0:USTF0",1641014085976,58.75319,171.61,171.52,19.64462763]
["bitfinex-derivatives","SOLF0:USTF0",1641014086476,4.13859856,171.56,171.52,19.64462763]
["bitfinex-derivatives","SOLF0:USTF0",1641014087582,10.53569676,171.6,171.52,19.64462763]
["bitfinex-derivatives","SOLF0:USTF0",1641014088177,4.13861011,171.56,171.52,19.64462763]
["bitfinex-derivatives","SOLF0:USTF0",1641014089081,58.75319,171.61,171.53,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641014089479,58.75319,171.61,171.53,17.05657886]
["bitfinex-derivatives","SOLF0:USTF0",1641014089679,4.13702095,171.57,171.53,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1641014090480,58.75319,171.61,171.53,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1641014090681,58.75319,171.61,171.54,1.22236098]
["bitfinex-derivatives","SOLF0:USTF0",1641014091080,58.75319,171.61,171.52,18.42226665]
["bitfinex-derivatives","SOLF0:USTF0",1641014091280,4.13697669,171.57,171.52,19.64415401]
["bitfinex-derivatives","SOLF0:USTF0",1641014092281,58.75319,171.61,171.52,19.64415401]
["bitfinex-derivatives","SOLF0:USTF0",1641014092882,4.13703457,171.57,171.52,19.64415401]
["bitfinex-derivatives","SOLF0:USTF0",1641014093481,58.75319,171.61,171.52,19.64415401]
["bitfinex-derivatives","SOLF0:USTF0",1641014094284,4.13708086,171.56,171.52,19.64415401]
["bitfinex-derivatives","SOLF0:USTF0",1641014094784,4.13708027,171.57,171.52,19.64415401]
["bitfinex-derivatives","SOLF0:USTF0",1641014094986,4.13708027,171.57,171.52,25.50115401]
["bitfinex-derivatives","SOLF0:USTF0",1641014095387,4.13708231,171.56,171.53,1.22188736]
["bitfinex-derivatives","SOLF0:USTF0",1641014095887,58.75319,171.61,171.53,1.22188736]
["bitfinex-derivatives","SOLF0:USTF0",1641014096087,58.75319,171.61,171.52,1.22188736]
["bitfinex-derivatives","SOLF0:USTF0",1641014096789,4.13708102,171.56,171.52,1.22188736]
["bitfinex-derivatives","SOLF0:USTF0",1641014097288,58.75319,171.61,171.52,1.22188736]
["bitfinex-derivatives","SOLF0:USTF0",1641014098488,4.13707119,171.56,171.52,1.22188736]
["bitfinex-derivatives","SOLF0:USTF0",1641014099088,5.878,171.6,171.52,1.22188736]
["bitfinex-derivatives","SOLF0:USTF0",1641014099289,4.13747,171.54,171.53,4.13747]
["bitfinex-derivatives","SOLF0:USTF0",1641014099792,4.13747,171.54,171.53,7.13747]
["bitfinex-derivatives","SOLF0:USTF0",1641014099991,4.13747,171.54,171.53,4.13747]
["bitfinex-derivatives","SOLF0:USTF0",1641014100195,4.13747,171.54,171.53,31.80226]
["bitfinex-derivatives","SOLF0:USTF0",1641014100393,10.53333191,171.6,171.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014100594,10.53333191,171.6,171.53,31.93279]
["bitfinex-derivatives","SOLF0:USTF0",1641014101297,31.0884,171.61,171.53,31.93279]
["bitfinex-derivatives","SOLF0:USTF0",1641014101495,31.0884,171.61,171.58,4.13813285]
["bitfinex-derivatives","SOLF0:USTF0",1641014101696,3.0,171.64,171.58,4.13813285]
["bitfinex-derivatives","SOLF0:USTF0",1641014102095,27.66479,171.61,171.58,4.13813285]
["bitfinex-derivatives","SOLF0:USTF0",1641014102296,27.66479,171.61,171.54,19.64449855]
["bitfinex-derivatives","SOLF0:USTF0",1641014102896,27.66479,171.61,171.57,4.13838905]
["bitfinex-derivatives","SOLF0:USTF0",1641014104096,27.66479,171.61,171.54,1.22240849]
["bitfinex-derivatives","SOLF0:USTF0",1641014104696,27.66479,171.61,171.57,4.13858206]
["bitfinex-derivatives","SOLF0:USTF0",1641014105397,27.66479,171.61,171.54,1.22240849]
["bitfinex-derivatives","SOLF0:USTF0",1641014105597,32.32179,171.61,171.53,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641014106297,32.32179,171.61,171.56,4.13872639]
["bitfinex-derivatives","SOLF0:USTF0",1641014106497,31.8069,171.6,171.56,4.13872639]
["bitfinex-derivatives","SOLF0:USTF0",1641014106796,32.32179,171.61,171.56,4.13872639]
["bitfinex-derivatives","SOLF0:USTF0",1641014106997,32.32179,171.61,171.52,19.64467661]
["bitfinex-derivatives","SOLF0:USTF0",1641014107197,31.7535,171.6,171.52,19.64467661]
["bitfinex-derivatives","SOLF0:USTF0",1641014107500,31.7535,171.6,171.56,4.13869182]
["bitfinex-derivatives","SOLF0:USTF0",1641014108201,31.7535,171.6,171.52,19.64467661]
["bitfinex-derivatives","SOLF0:USTF0",1641014108401,31.7535,171.6,171.57,4.13857382]
["bitfinex-derivatives","SOLF0:USTF0",1641014108606,27.66479,171.61,171.57,4.13857382]
["bitfinex-derivatives","SOLF0:USTF0",1641014109404,27.66479,171.61,171.53,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641014109806,27.66479,171.61,171.57,4.13857102]
["bitfinex-derivatives","SOLF0:USTF0",1641014111009,27.66479,171.61,171.53,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641014111709,27.66479,171.61,171.56,4.13862756]
["bitfinex-derivatives","SOLF0:USTF0",1641014112309,27.66479,171.61,171.52,13.62592799]
["bitfinex-derivatives","SOLF0:USTF0",1641014112510,42.11888529,171.6,171.55,4.13878982]
["bitfinex-derivatives","SOLF0:USTF0",1641014113413,31.5825,171.6,171.52,1.22234913]
["bitfinex-derivatives","SOLF0:USTF0",1641014113609,36.6945,171.6,171.52,1.22234913]
["bitfinex-derivatives","SOLF0:USTF0",1641014114012,36.6945,171.6,171.55,4.13881476]
["bitfinex-derivatives","SOLF0:USTF0",1641014114709,36.6945,171.6,171.52,1.22234913]
["bitfinex-derivatives","SOLF0:USTF0",1641014115114,36.6945,171.6,171.55,4.13877138]
["bitfinex-derivatives","SOLF0:USTF0",1641014115912,36.6945,171.6,171.52,1.22234913]
["bitfinex-derivatives","SOLF0:USTF0",1641014116513,4.13893294,171.55,171.54,4.13893294]
["bitfinex-derivatives","SOLF0:USTF0",1641014117214,10.53690052,171.59,171.51,51.79737886]
["bitfinex-derivatives","SOLF0:USTF0",1641014117414,10.53690052,171.59,171.51,43.7058]
["bitfinex-derivatives","SOLF0:USTF0",1641014118315,4.13890869,171.55,171.54,4.13890869]
["bitfinex-derivatives","SOLF0:USTF0",1641014118714,31.5825,171.6,171.51,56.10937886]
["bitfinex-derivatives","SOLF0:USTF0",1641014119415,31.5825,171.6,171.55,4.13890188]
["bitfinex-derivatives","SOLF0:USTF0",1641014119816,3.0,171.59,171.55,4.13890188]
["bitfinex-derivatives","SOLF0:USTF0",1641014120017,4.564,171.59,171.51,51.79737886]
["bitfinex-derivatives","SOLF0:USTF0",1641014120516,27.66479,171.58,171.51,51.79737886]
["bitfinex-derivatives","SOLF0:USTF0",1641014120716,27.66479,171.58,171.55,4.13890519]
["bitfinex-derivatives","SOLF0:USTF0",1641014121315,27.66479,171.58,171.53,4.13914447]
["bitfinex-derivatives","SOLF0:USTF0",1641014121718,30.66479,171.58,171.53,4.13914447]
["bitfinex-derivatives","SOLF0:USTF0",1641014121916,27.66479,171.58,171.53,4.13914447]
["bitfinex-derivatives","SOLF0:USTF0",1641014122116,3.0,171.54,171.53,4.13914447]
["bitfinex-derivatives","SOLF0:USTF0",1641014122318,9.401,171.54,171.53,4.13914447]
["bitfinex-derivatives","SOLF0:USTF0",1641014122516,37.06579,171.54,171.49,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641014122717,3.0,171.52,171.49,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641014124018,3.0,171.52,171.49,4.14036773]
["bitfinex-derivatives","SOLF0:USTF0",1641014124620,27.66479,171.51,171.45,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641014124820,27.66479,171.51,171.47,4.14066909]
["bitfinex-derivatives","SOLF0:USTF0",1641014125419,27.66479,171.51,171.44,32.5364]
["bitfinex-derivatives","SOLF0:USTF0",1641014125622,27.66479,171.51,171.48,4.14059065]
["bitfinex-derivatives","SOLF0:USTF0",1641014125820,27.66479,171.51,171.48,8.43159065]
["bitfinex-derivatives","SOLF0:USTF0",1641014126221,27.66479,171.51,171.5,4.14025495]
["bitfinex-derivatives","SOLF0:USTF0",1641014126422,21.04038208,171.51,171.5,4.14025495]
["bitfinex-derivatives","SOLF0:USTF0",1641014126620,21.04038208,171.51,171.48,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1641014127221,21.04038208,171.51,171.5,4.14020973]
["bitfinex-derivatives","SOLF0:USTF0",1641014128022,21.04038208,171.51,171.49,4.14020973]
["bitfinex-derivatives","SOLF0:USTF0",1641014128627,21.04038208,171.51,171.5,4.14020973]
["bitfinex-derivatives","SOLF0:USTF0",1641014130130,21.04038208,171.51,171.47,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641014130829,21.04038208,171.51,171.49,4.14029131]
["bitfinex-derivatives","SOLF0:USTF0",1641014131429,21.04038208,171.51,171.46,19.31157886]
["bitfinex-derivatives","SOLF0:USTF0",1641014131632,21.04038208,171.51,171.47,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641014133333,30.3987,171.53,171.47,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641014134236,30.3987,171.53,171.5,4.13996679]
["bitfinex-derivatives","SOLF0:USTF0",1641014134436,30.66479,171.54,171.5,4.13996679]
["bitfinex-derivatives","SOLF0:USTF0",1641014135534,27.66479,171.54,171.5,4.13996679]
["bitfinex-derivatives","SOLF0:USTF0",1641014136940,27.66479,171.54,171.52,4.13996679]
["bitfinex-derivatives","SOLF0:USTF0",1641014137138,27.66479,171.54,171.52,10.83296679]
["bitfinex-derivatives","SOLF0:USTF0",1641014138239,30.66479,171.54,171.53,5.3618309]
["bitfinex-derivatives","SOLF0:USTF0",1641014138740,27.66479,171.54,171.5,4.13996679]
["bitfinex-derivatives","SOLF0:USTF0",1641014139341,27.66479,171.54,171.52,4.13996679]
["bitfinex-derivatives","SOLF0:USTF0",1641014139541,27.66479,171.54,171.52,10.14996679]
["bitfinex-derivatives","SOLF0:USTF0",1641014140442,27.66479,171.56,171.52,10.14996679]
["bitfinex-derivatives","SOLF0:USTF0",1641014141442,27.66479,171.56,171.54,4.13996679]
["bitfinex-derivatives","SOLF0:USTF0",1641014145348,27.66479,171.56,171.52,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1641014145549,27.66479,171.56,171.51,4.13996679]
["bitfinex-derivatives","SOLF0:USTF0",1641014145948,27.66479,171.56,171.52,4.13996679]
["bitfinex-derivatives","SOLF0:USTF0",1641014146148,27.66479,171.56,171.52,10.11796679]
["bitfinex-derivatives","SOLF0:USTF0",1641014149151,27.66479,171.56,171.52,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1641014149350,27.66479,171.56,171.51,4.13996679]
["bitfinex-derivatives","SOLF0:USTF0",1641014154059,27.66479,171.56,171.52,4.13996679]
["bitfinex-derivatives","SOLF0:USTF0",1641014154257,27.66479,171.56,171.52,10.02496679]
["bitfinex-derivatives","SOLF0:USTF0",1641014155156,4.12241845,171.58,171.52,10.02496679]
["bitfinex-derivatives","SOLF0:USTF0",1641014155958,4.12241845,171.58,171.53,5.3570085]
["bitfinex-derivatives","SOLF0:USTF0",1641014156858,38.40601845,171.59,171.53,5.3570085]
["bitfinex-derivatives","SOLF0:USTF0",1641014157461,34.2836,171.59,171.56,4.13996679]
["bitfinex-derivatives","SOLF0:USTF0",1641014157660,3.0,171.59,171.56,4.13996679]
["bitfinex-derivatives","SOLF0:USTF0",1641014159860,27.66479,171.6,171.56,4.13996679]
["bitfinex-derivatives","SOLF0:USTF0",1641014160062,30.66479,171.6,171.56,4.13996679]
["bitfinex-derivatives","SOLF0:USTF0",1641014160261,30.66479,171.6,171.56,9.09796679]
["bitfinex-derivatives","SOLF0:USTF0",1641014161262,27.66479,171.6,171.56,9.09796679]
["bitfinex-derivatives","SOLF0:USTF0",1641014161462,30.66479,171.6,171.56,9.09796679]
["bitfinex-derivatives","SOLF0:USTF0",1641014162063,27.66479,171.6,171.56,9.09796679]
["bitfinex-derivatives","SOLF0:USTF0",1641014162463,3.0,171.59,171.56,9.09796679]
["bitfinex-derivatives","SOLF0:USTF0",1641014162666,3.0,171.58,171.56,9.09796679]
["bitfinex-derivatives","SOLF0:USTF0",1641014162864,3.0,171.58,171.55,4.13996679]
["bitfinex-derivatives","SOLF0:USTF0",1641014163163,27.66479,171.6,171.55,4.13996679]
["bitfinex-derivatives","SOLF0:USTF0",1641014163364,27.66479,171.6,171.55,10.56896679]
["bitfinex-derivatives","SOLF0:USTF0",1641014163563,27.66479,171.6,171.55,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1641014168267,27.66479,171.6,171.54,35.33686679]
["bitfinex-derivatives","SOLF0:USTF0",1641014171372,27.66479,171.6,171.55,5.35893309]
["bitfinex-derivatives","SOLF0:USTF0",1641014171572,27.66479,171.6,171.55,11.68093309]
["bitfinex-derivatives","SOLF0:USTF0",1641014172171,27.66479,171.6,171.55,10.46196679]
["bitfinex-derivatives","SOLF0:USTF0",1641014172574,4.12852504,171.58,171.55,10.46196679]
["bitfinex-derivatives","SOLF0:USTF0",1641014175479,4.12852504,171.56,171.55,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1641014175682,4.12852504,171.56,171.52,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641014176378,4.12852504,171.55,171.51,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641014176981,4.12852504,171.56,171.51,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641014177280,4.12852504,171.56,171.5,26.94137122]
["bitfinex-derivatives","SOLF0:USTF0",1641014177581,4.12852504,171.56,171.5,54.60616122]
["bitfinex-derivatives","SOLF0:USTF0",1641014177983,27.66479,171.6,171.51,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641014177984,4.12852504,171.57,171.51,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641014178482,4.12852504,171.57,171.51,18.42137122]
["bitfinex-derivatives","SOLF0:USTF0",1641014179489,7.12852504,171.57,171.51,18.42137122]
["bitfinex-derivatives","SOLF0:USTF0",1641014179685,27.66479,171.55,171.51,18.42137122]
["bitfinex-derivatives","SOLF0:USTF0",1641014179889,33.50079,171.55,171.51,18.42137122]
["bitfinex-derivatives","SOLF0:USTF0",1641014180088,33.50079,171.55,171.51,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641014180286,4.12852504,171.53,171.47,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641014181088,4.12852504,171.52,171.46,43.26337886]
["bitfinex-derivatives","SOLF0:USTF0",1641014181588,4.12852504,171.52,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014181887,4.12852504,171.53,171.47,51.08025528]
["bitfinex-derivatives","SOLF0:USTF0",1641014182797,4.12852504,171.53,171.47,45.07136886]
["bitfinex-derivatives","SOLF0:USTF0",1641014183896,4.12852504,171.53,171.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014184097,4.12852504,171.53,171.47,45.07136886]
["bitfinex-derivatives","SOLF0:USTF0",1641014184696,31.79331504,171.55,171.49,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641014185097,4.12852504,171.55,171.49,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641014185397,4.12852504,171.54,171.48,18.41229409]
["bitfinex-derivatives","SOLF0:USTF0",1641014186702,4.12852504,171.55,171.49,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641014187403,4.13344076,171.53,171.48,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641014188301,27.66479,171.57,171.48,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641014188502,4.13317155,171.55,171.49,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641014189204,27.66479,171.57,171.49,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641014190107,4.13310376,171.55,171.49,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641014190705,4.1332329,171.54,171.52,4.1332329]
["bitfinex-derivatives","SOLF0:USTF0",1641014191707,4.1330843,171.55,171.53,4.1330843]
["bitfinex-derivatives","SOLF0:USTF0",1641014192305,27.66479,171.57,171.52,1.22000455]
["bitfinex-derivatives","SOLF0:USTF0",1641014192805,27.66479,171.57,171.51,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1641014193006,27.66479,171.57,171.54,4.13924831]
["bitfinex-derivatives","SOLF0:USTF0",1641014193507,27.66479,171.57,171.51,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1641014193710,27.66479,171.57,171.53,4.13939232]
["bitfinex-derivatives","SOLF0:USTF0",1641014194510,27.66479,171.57,171.51,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1641014194809,27.66479,171.57,171.51,4.13075993]
["bitfinex-derivatives","SOLF0:USTF0",1641014195510,27.66479,171.57,171.51,1.21928752]
["bitfinex-derivatives","SOLF0:USTF0",1641014196211,27.66479,171.57,171.5,32.2778]
["bitfinex-derivatives","SOLF0:USTF0",1641014196411,27.66479,171.57,171.51,4.13078005]
["bitfinex-derivatives","SOLF0:USTF0",1641014197115,27.66479,171.57,171.52,4.13058392]
["bitfinex-derivatives","SOLF0:USTF0",1641014197714,27.66479,171.57,171.51,1.21929161]
["bitfinex-derivatives","SOLF0:USTF0",1641014197715,27.66479,171.57,171.51,4.13062833]
["bitfinex-derivatives","SOLF0:USTF0",1641014198417,27.66479,171.57,171.52,4.13045323]
["bitfinex-derivatives","SOLF0:USTF0",1641014199519,27.66479,171.57,171.48,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641014200219,27.66479,171.57,171.52,4.13044519]
["bitfinex-derivatives","SOLF0:USTF0",1641014201020,27.66479,171.57,171.48,19.62799577]
["bitfinex-derivatives","SOLF0:USTF0",1641014201720,29.77,171.56,171.53,4.13044336]
["bitfinex-derivatives","SOLF0:USTF0",1641014201921,27.66479,171.57,171.53,4.13044336]
["bitfinex-derivatives","SOLF0:USTF0",1641014202622,27.66479,171.57,171.49,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641014203122,27.66479,171.57,171.53,4.13044989]
["bitfinex-derivatives","SOLF0:USTF0",1641014203625,27.66479,171.57,171.49,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641014204426,27.66479,171.57,171.53,4.13045003]
["bitfinex-derivatives","SOLF0:USTF0",1641014204928,27.66479,171.57,171.49,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641014205127,27.66479,171.57,171.52,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1641014205729,27.66479,171.57,171.53,5.34975471]
["bitfinex-derivatives","SOLF0:USTF0",1641014206329,27.66479,171.57,171.52,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1641014207129,27.66479,171.57,171.54,4.13919199]
["bitfinex-derivatives","SOLF0:USTF0",1641014207732,27.66479,171.57,171.52,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1641014208839,27.66479,171.57,171.54,4.13919114]
["bitfinex-derivatives","SOLF0:USTF0",1641014209641,27.66479,171.57,171.55,4.13899098]
["bitfinex-derivatives","SOLF0:USTF0",1641014210437,27.66479,171.57,171.54,4.1391874]
["bitfinex-derivatives","SOLF0:USTF0",1641014211139,27.66479,171.57,171.52,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1641014211339,27.66479,171.57,171.5,44.39187886]
["bitfinex-derivatives","SOLF0:USTF0",1641014212040,27.66479,171.57,171.54,4.13918699]
["bitfinex-derivatives","SOLF0:USTF0",1641014212239,27.66479,171.57,171.54,8.64018699]
["bitfinex-derivatives","SOLF0:USTF0",1641014212640,27.66479,171.57,171.54,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1641014213339,27.66479,171.57,171.54,8.64003416]
["bitfinex-derivatives","SOLF0:USTF0",1641014214041,27.66479,171.57,171.54,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1641014214241,27.66479,171.57,171.5,44.39187886]
["bitfinex-derivatives","SOLF0:USTF0",1641014214643,27.66479,171.57,171.53,4.13267065]
["bitfinex-derivatives","SOLF0:USTF0",1641014215245,27.66479,171.57,171.5,31.9883]
["bitfinex-derivatives","SOLF0:USTF0",1641014215947,27.66479,171.57,171.53,4.13272199]
["bitfinex-derivatives","SOLF0:USTF0",1641014216653,27.66479,171.57,171.5,31.9883]
["bitfinex-derivatives","SOLF0:USTF0",1641014216854,27.66479,171.57,171.54,4.13262836]
["bitfinex-derivatives","SOLF0:USTF0",1641014217252,27.66479,171.57,171.51,1.22000775]
["bitfinex-derivatives","SOLF0:USTF0",1641014218554,58.12779,171.6,171.51,1.22000775]
["bitfinex-derivatives","SOLF0:USTF0",1641014218756,58.12779,171.6,171.54,4.13246725]
["bitfinex-derivatives","SOLF0:USTF0",1641014219454,58.12779,171.6,171.53,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1641014219455,61.12779,171.6,171.53,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1641014220055,3.0,171.59,171.54,5.35248971]
["bitfinex-derivatives","SOLF0:USTF0",1641014220257,27.66479,171.57,171.54,5.35248971]
["bitfinex-derivatives","SOLF0:USTF0",1641014220857,27.66479,171.57,171.53,4.13270603]
["bitfinex-derivatives","SOLF0:USTF0",1641014221456,27.66479,171.57,171.51,1.21998431]
["bitfinex-derivatives","SOLF0:USTF0",1641014222157,27.66479,171.57,171.53,4.13271462]
["bitfinex-derivatives","SOLF0:USTF0",1641014222757,27.66479,171.57,171.51,1.21998431]
["bitfinex-derivatives","SOLF0:USTF0",1641014223459,27.66479,171.57,171.53,4.13281985]
["bitfinex-derivatives","SOLF0:USTF0",1641014224059,27.66479,171.57,171.51,1.21998431]
["bitfinex-derivatives","SOLF0:USTF0",1641014224760,27.66479,171.57,171.53,4.13928648]
["bitfinex-derivatives","SOLF0:USTF0",1641014225562,27.66479,171.57,171.51,1.221879]
["bitfinex-derivatives","SOLF0:USTF0",1641014226360,27.66479,171.57,171.53,4.13930164]
["bitfinex-derivatives","SOLF0:USTF0",1641014227261,27.66479,171.57,171.51,1.22187901]
["bitfinex-derivatives","SOLF0:USTF0",1641014228164,27.66479,171.57,171.53,4.13928278]
["bitfinex-derivatives","SOLF0:USTF0",1641014228662,27.66479,171.57,171.5,44.39187886]
["bitfinex-derivatives","SOLF0:USTF0",1641014228863,3.0,171.53,171.51,1.22188114]
["bitfinex-derivatives","SOLF0:USTF0",1641014229463,3.0,171.53,171.5,4.13991615]
["bitfinex-derivatives","SOLF0:USTF0",1641014230565,27.66479,171.54,171.46,71.67176886]
["bitfinex-derivatives","SOLF0:USTF0",1641014230868,27.66479,171.54,171.47,1.22179126]
["bitfinex-derivatives","SOLF0:USTF0",1641014231564,27.66479,171.54,171.5,4.14001658]
["bitfinex-derivatives","SOLF0:USTF0",1641014232364,27.66479,171.54,171.51,4.1398001]
["bitfinex-derivatives","SOLF0:USTF0",1641014233166,27.66479,171.54,171.48,4.12584912]
["bitfinex-derivatives","SOLF0:USTF0",1641014233666,27.66479,171.54,171.47,1.22182774]
["bitfinex-derivatives","SOLF0:USTF0",1641014234370,27.66479,171.54,171.49,4.12563395]
["bitfinex-derivatives","SOLF0:USTF0",1641014235370,27.66479,171.54,171.49,1.22182774]
["bitfinex-derivatives","SOLF0:USTF0",1641014235970,27.66479,171.54,171.49,4.12571378]
["bitfinex-derivatives","SOLF0:USTF0",1641014236572,27.66479,171.54,171.47,1.2176528]
["bitfinex-derivatives","SOLF0:USTF0",1641014237775,27.66479,171.54,171.49,4.12571361]
["bitfinex-derivatives","SOLF0:USTF0",1641014237974,27.66479,171.54,171.47,1.2176528]
["bitfinex-derivatives","SOLF0:USTF0",1641014237975,27.66479,171.54,171.48,4.12590121]
["bitfinex-derivatives","SOLF0:USTF0",1641014238580,27.66479,171.54,171.47,1.2176528]
["bitfinex-derivatives","SOLF0:USTF0",1641014238778,27.66479,171.54,171.49,4.12576213]
["bitfinex-derivatives","SOLF0:USTF0",1641014239480,27.66479,171.54,171.47,1.2176528]
["bitfinex-derivatives","SOLF0:USTF0",1641014240479,31.79058391,171.54,171.49,4.12579391]
["bitfinex-derivatives","SOLF0:USTF0",1641014240880,27.66479,171.54,171.47,1.2176528]
["bitfinex-derivatives","SOLF0:USTF0",1641014241483,31.79058399,171.54,171.49,4.12579399]
["bitfinex-derivatives","SOLF0:USTF0",1641014242684,27.66479,171.54,171.47,1.2176528]
["bitfinex-derivatives","SOLF0:USTF0",1641014242983,31.79057592,171.54,171.49,4.12578592]
["bitfinex-derivatives","SOLF0:USTF0",1641014243983,27.66479,171.54,171.47,1.2176528]
["bitfinex-derivatives","SOLF0:USTF0",1641014244584,27.66479,171.54,171.51,4.13990894]
["bitfinex-derivatives","SOLF0:USTF0",1641014245288,27.66479,171.54,171.48,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641014245987,27.66479,171.54,171.52,4.1398233]
["bitfinex-derivatives","SOLF0:USTF0",1641014247188,27.66479,171.54,171.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641014247689,27.66479,171.57,171.52,9.8996824]
["bitfinex-derivatives","SOLF0:USTF0",1641014248289,32.3614,171.58,171.52,9.8996824]
["bitfinex-derivatives","SOLF0:USTF0",1641014248490,33.13022129,171.6,171.52,9.8996824]
["bitfinex-derivatives","SOLF0:USTF0",1641014248788,33.13022129,171.6,171.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641014249090,33.13022129,171.6,171.53,33.02605568]
["bitfinex-derivatives","SOLF0:USTF0",1641014249290,33.13022129,171.61,171.53,63.89295568]
["bitfinex-derivatives","SOLF0:USTF0",1641014250192,10.53690115,171.61,171.56,4.13862643]
["bitfinex-derivatives","SOLF0:USTF0",1641014250894,10.53690115,171.61,171.53,58.53169]
["bitfinex-derivatives","SOLF0:USTF0",1641014251794,10.53690115,171.61,171.56,4.1386195]
["bitfinex-derivatives","SOLF0:USTF0",1641014252493,10.53690115,171.61,171.53,58.53169]
["bitfinex-derivatives","SOLF0:USTF0",1641014252993,10.53690115,171.61,171.56,4.13860322]
["bitfinex-derivatives","SOLF0:USTF0",1641014253196,13.53690115,171.61,171.56,4.13860322]
["bitfinex-derivatives","SOLF0:USTF0",1641014253395,27.66479,171.57,171.56,4.13860322]
["bitfinex-derivatives","SOLF0:USTF0",1641014254093,27.66479,171.57,171.52,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641014254696,27.66479,171.57,171.54,4.13903915]
["bitfinex-derivatives","SOLF0:USTF0",1641014255495,27.66479,171.57,171.53,1.22190383]
["bitfinex-derivatives","SOLF0:USTF0",1641014256100,27.66479,171.57,171.52,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1641014256300,27.66479,171.57,171.55,4.13896123]
["bitfinex-derivatives","SOLF0:USTF0",1641014256502,3.0,171.56,171.55,4.13896123]
["bitfinex-derivatives","SOLF0:USTF0",1641014256903,27.66479,171.57,171.55,4.13896123]
["bitfinex-derivatives","SOLF0:USTF0",1641014257102,27.66479,171.57,171.53,1.2219121]
["bitfinex-derivatives","SOLF0:USTF0",1641014257604,27.66479,171.57,171.52,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1641014257804,27.66479,171.57,171.54,4.13903216]
["bitfinex-derivatives","SOLF0:USTF0",1641014258404,32.619,171.6,171.52,8.58687259]
["bitfinex-derivatives","SOLF0:USTF0",1641014258608,35.619,171.6,171.52,8.58687259]
["bitfinex-derivatives","SOLF0:USTF0",1641014259304,32.619,171.6,171.52,8.58687259]
["bitfinex-derivatives","SOLF0:USTF0",1641014259505,27.66479,171.59,171.52,8.58687259]
["bitfinex-derivatives","SOLF0:USTF0",1641014259707,27.66479,171.59,171.52,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1641014259907,4.123712,171.57,171.51,30.4137]
["bitfinex-derivatives","SOLF0:USTF0",1641014260308,4.12368477,171.58,171.52,5.3411318]
["bitfinex-derivatives","SOLF0:USTF0",1641014260506,4.12368477,171.58,171.52,10.6311318]
["bitfinex-derivatives","SOLF0:USTF0",1641014261507,27.66479,171.59,171.52,10.6311318]
["bitfinex-derivatives","SOLF0:USTF0",1641014261706,27.66479,171.59,171.53,5.3411318]
["bitfinex-derivatives","SOLF0:USTF0",1641014262206,4.12365116,171.57,171.52,9.41365116]
["bitfinex-derivatives","SOLF0:USTF0",1641014262807,27.66479,171.59,171.52,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1641014263009,4.1238857,171.56,171.52,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1641014263410,4.1238857,171.56,171.52,35.95479]
["bitfinex-derivatives","SOLF0:USTF0",1641014263610,27.66479,171.62,171.52,32.95479]
["bitfinex-derivatives","SOLF0:USTF0",1641014263810,10.53837134,171.58,171.54,4.13903481]
["bitfinex-derivatives","SOLF0:USTF0",1641014265012,33.13022129,171.61,171.54,4.13903481]
["bitfinex-derivatives","SOLF0:USTF0",1641014265211,27.66479,171.62,171.57,4.13828717]
["bitfinex-derivatives","SOLF0:USTF0",1641014265411,27.66479,171.62,171.57,8.38928717]
["bitfinex-derivatives","SOLF0:USTF0",1641014265813,27.66479,171.62,171.57,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1641014266613,27.66479,171.62,171.53,18.42104772]
["bitfinex-derivatives","SOLF0:USTF0",1641014266815,27.66479,171.62,171.57,4.13825419]
["bitfinex-derivatives","SOLF0:USTF0",1641014267517,27.66479,171.59,171.53,19.64302807]
["bitfinex-derivatives","SOLF0:USTF0",1641014267815,30.66479,171.62,171.53,19.64302807]
["bitfinex-derivatives","SOLF0:USTF0",1641014268014,27.66479,171.62,171.53,19.64302807]
["bitfinex-derivatives","SOLF0:USTF0",1641014268215,30.66479,171.62,171.56,4.138429]
["bitfinex-derivatives","SOLF0:USTF0",1641014268416,27.66479,171.62,171.56,4.138429]
["bitfinex-derivatives","SOLF0:USTF0",1641014268815,27.66479,171.62,171.55,4.13875207]
["bitfinex-derivatives","SOLF0:USTF0",1641014269016,10.53735346,171.61,171.55,4.13875207]
["bitfinex-derivatives","SOLF0:USTF0",1641014269516,10.53735346,171.61,171.52,1.22198035]
["bitfinex-derivatives","SOLF0:USTF0",1641014269717,31.3159,171.6,171.57,4.13851782]
["bitfinex-derivatives","SOLF0:USTF0",1641014269916,10.53735346,171.61,171.57,4.13851782]
["bitfinex-derivatives","SOLF0:USTF0",1641014271319,10.53735346,171.61,171.55,1.22198035]
["bitfinex-derivatives","SOLF0:USTF0",1641014271718,10.53735346,171.61,171.56,4.13868516]
["bitfinex-derivatives","SOLF0:USTF0",1641014272317,10.53735346,171.61,171.53,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1641014273520,10.53735346,171.61,171.56,4.13862806]
["bitfinex-derivatives","SOLF0:USTF0",1641014274321,10.53735346,171.61,171.55,1.22194401]
["bitfinex-derivatives","SOLF0:USTF0",1641014275422,10.53735346,171.61,171.54,31.6089]
["bitfinex-derivatives","SOLF0:USTF0",1641014275622,10.53735346,171.61,171.56,4.13873771]
["bitfinex-derivatives","SOLF0:USTF0",1641014275820,10.53735346,171.61,171.56,9.73873771]
["bitfinex-derivatives","SOLF0:USTF0",1641014276321,10.53735346,171.61,171.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1641014277923,3.0,171.6,171.54,31.6089]
["bitfinex-derivatives","SOLF0:USTF0",1641014278123,13.53735346,171.61,171.54,31.6089]
["bitfinex-derivatives","SOLF0:USTF0",1641014278424,10.53735346,171.61,171.56,4.13850964]
["bitfinex-derivatives","SOLF0:USTF0",1641014279423,10.53735346,171.61,171.54,35.74364948]
["bitfinex-derivatives","SOLF0:USTF0",1641014279826,10.53735346,171.61,171.54,38.74364948]
["bitfinex-derivatives","SOLF0:USTF0",1641014280026,64.25472129,171.63,171.54,34.6089]
["bitfinex-derivatives","SOLF0:USTF0",1641014280228,3.0,171.67,171.54,34.6089]
["bitfinex-derivatives","SOLF0:USTF0",1641014280229,4.13420778,171.58,171.57,4.13420778]
["bitfinex-derivatives","SOLF0:USTF0",1641014280626,1e-08,171.58,171.57,4.13420778]
["bitfinex-derivatives","SOLF0:USTF0",1641014281426,64.29732129,171.66,171.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014281627,10.52269063,171.65,171.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014281828,10.52269063,171.65,171.58,31.5412]
["bitfinex-derivatives","SOLF0:USTF0",1641014282629,10.52269063,171.65,171.59,1.22112564]
["bitfinex-derivatives","SOLF0:USTF0",1641014283531,10.52269063,171.65,171.58,31.5412]
["bitfinex-derivatives","SOLF0:USTF0",1641014284330,10.52269063,171.65,171.59,1.22111316]
["bitfinex-derivatives","SOLF0:USTF0",1641014285331,10.52269063,171.65,171.58,36.7832]
["bitfinex-derivatives","SOLF0:USTF0",1641014285332,10.52269063,171.65,171.58,31.5412]
["bitfinex-derivatives","SOLF0:USTF0",1641014286131,10.52269063,171.65,171.59,1.22110741]
["bitfinex-derivatives","SOLF0:USTF0",1641014286833,10.52269063,171.65,171.58,31.5412]
["bitfinex-derivatives","SOLF0:USTF0",1641014287533,10.52269063,171.65,171.58,24.92056375]
["bitfinex-derivatives","SOLF0:USTF0",1641014289035,58.83189,171.66,171.59,1.22274104]
["bitfinex-derivatives","SOLF0:USTF0",1641014290337,10.5312186,171.65,171.59,1.22274104]
["bitfinex-derivatives","SOLF0:USTF0",1641014292738,10.5312186,171.65,171.58,24.92056375]
["bitfinex-derivatives","SOLF0:USTF0",1641014293538,10.5312186,171.65,171.59,1.22273115]
["bitfinex-derivatives","SOLF0:USTF0",1641014293742,10.5312186,171.65,171.59,6.05173115]
["bitfinex-derivatives","SOLF0:USTF0",1641014294541,10.5312186,171.65,171.6,1.22273115]
["bitfinex-derivatives","SOLF0:USTF0",1641014295342,10.5312186,171.65,171.59,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1641014296042,58.83189,171.66,171.6,1.2227531]
["bitfinex-derivatives","SOLF0:USTF0",1641014297243,58.83189,171.66,171.59,1.2227531]
["bitfinex-derivatives","SOLF0:USTF0",1641014297443,10.53197479,171.65,171.59,1.2227531]
["bitfinex-derivatives","SOLF0:USTF0",1641014298045,10.53197479,171.65,171.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014298244,10.53197479,171.65,171.62,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1641014298444,10.53197479,171.65,171.62,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1641014298644,27.66479,171.69,171.63,1.2227531]
["bitfinex-derivatives","SOLF0:USTF0",1641014300348,10.52867604,171.68,171.63,1.2227531]
["bitfinex-derivatives","SOLF0:USTF0",1641014303856,42.41737604,171.68,171.6,1.2227531]
["bitfinex-derivatives","SOLF0:USTF0",1641014304454,31.8887,171.68,171.59,43.06836886]
["bitfinex-derivatives","SOLF0:USTF0",1641014304655,31.8887,171.68,171.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014305556,31.8887,171.68,171.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014305757,31.8887,171.68,171.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014307657,31.8887,171.68,171.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014309060,31.8887,171.68,171.6,1.22276445]
["bitfinex-derivatives","SOLF0:USTF0",1641014309359,10.52981069,171.67,171.6,1.22276445]
["bitfinex-derivatives","SOLF0:USTF0",1641014321675,31.8887,171.68,171.6,1.22276445]
["bitfinex-derivatives","SOLF0:USTF0",1641014322277,10.51946325,171.67,171.6,1.22276445]
["bitfinex-derivatives","SOLF0:USTF0",1641014323778,10.51946325,171.67,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014324980,10.51946325,171.67,171.6,1.22152996]
["bitfinex-derivatives","SOLF0:USTF0",1641014332390,31.8887,171.68,171.6,4.22152996]
["bitfinex-derivatives","SOLF0:USTF0",1641014332591,31.8887,171.68,171.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014332990,31.8887,171.68,171.61,9.147]
["bitfinex-derivatives","SOLF0:USTF0",1641014333190,27.66479,171.69,171.61,9.147]
["bitfinex-derivatives","SOLF0:USTF0",1641014333390,27.66479,171.69,171.63,1.22152996]
["bitfinex-derivatives","SOLF0:USTF0",1641014333589,62.79762129,171.72,171.63,1.22152996]
["bitfinex-derivatives","SOLF0:USTF0",1641014334091,62.79762129,171.72,171.63,28.88631996]
["bitfinex-derivatives","SOLF0:USTF0",1641014334292,10.51636264,171.71,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014334590,10.51636264,171.71,171.62,1.22152996]
["bitfinex-derivatives","SOLF0:USTF0",1641014334792,17.29336264,171.71,171.61,31.5575]
["bitfinex-derivatives","SOLF0:USTF0",1641014335590,17.29336264,171.71,171.62,1.22106884]
["bitfinex-derivatives","SOLF0:USTF0",1641014336092,17.29336264,171.71,171.62,28.88585884]
["bitfinex-derivatives","SOLF0:USTF0",1641014336994,17.29336264,171.71,171.63,1.22106884]
["bitfinex-derivatives","SOLF0:USTF0",1641014341100,4.13057069,171.66,171.64,4.13057069]
["bitfinex-derivatives","SOLF0:USTF0",1641014343602,4.13057069,171.65,171.63,5.35163953]
["bitfinex-derivatives","SOLF0:USTF0",1641014345004,6.674,171.66,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014345202,43.64658393,171.71,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014346402,4.13071003,171.65,171.63,5.35163123]
["bitfinex-derivatives","SOLF0:USTF0",1641014347006,4.13071003,171.65,171.63,4.13057069]
["bitfinex-derivatives","SOLF0:USTF0",1641014347804,30.627,171.68,171.63,4.13057069]
["bitfinex-derivatives","SOLF0:USTF0",1641014348006,30.627,171.68,171.61,35.68807069]
["bitfinex-derivatives","SOLF0:USTF0",1641014348606,4.13069917,171.65,171.63,7.13069917]
["bitfinex-derivatives","SOLF0:USTF0",1641014349405,27.66479,171.7,171.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014349609,4.13030669,171.66,171.64,5.35140757]
["bitfinex-derivatives","SOLF0:USTF0",1641014350110,27.66479,171.7,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014350908,27.66479,171.7,171.65,5.35910852]
["bitfinex-derivatives","SOLF0:USTF0",1641014351609,27.66479,171.7,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014352110,27.66479,171.7,171.64,31.79058722]
["bitfinex-derivatives","SOLF0:USTF0",1641014352909,27.66479,171.7,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014354111,27.66479,171.7,171.64,31.79055335]
["bitfinex-derivatives","SOLF0:USTF0",1641014354714,27.66479,171.7,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014355313,27.66479,171.7,171.64,31.79054437]
["bitfinex-derivatives","SOLF0:USTF0",1641014356014,27.66479,171.7,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014356716,34.57679,171.7,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014356914,34.57679,171.7,171.61,4.12647243]
["bitfinex-derivatives","SOLF0:USTF0",1641014357114,37.57679,171.7,171.61,4.12647243]
["bitfinex-derivatives","SOLF0:USTF0",1641014357316,3.0,171.68,171.57,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641014357515,10.50261659,171.69,171.57,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641014357718,3.0,171.68,171.57,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641014357916,3.0,171.67,171.57,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641014358117,27.66479,171.63,171.57,5.34735456]
["bitfinex-derivatives","SOLF0:USTF0",1641014358317,31.96179,171.63,171.57,5.34735456]
["bitfinex-derivatives","SOLF0:USTF0",1641014359019,31.96179,171.63,171.56,4.12733465]
["bitfinex-derivatives","SOLF0:USTF0",1641014359718,10.5073122,171.62,171.53,4.12733465]
["bitfinex-derivatives","SOLF0:USTF0",1641014360223,27.66479,171.59,171.53,4.12733465]
["bitfinex-derivatives","SOLF0:USTF0",1641014360618,27.66479,171.59,171.53,5.34735456]
["bitfinex-derivatives","SOLF0:USTF0",1641014361221,27.66479,171.59,171.53,4.12733465]
["bitfinex-derivatives","SOLF0:USTF0",1641014361222,31.94679,171.59,171.53,4.12733465]
["bitfinex-derivatives","SOLF0:USTF0",1641014362021,31.94679,171.59,171.5,4.12733465]
["bitfinex-derivatives","SOLF0:USTF0",1641014362221,27.66479,171.56,171.5,4.12733465]
["bitfinex-derivatives","SOLF0:USTF0",1641014362823,27.66479,171.56,171.52,4.12733465]
["bitfinex-derivatives","SOLF0:USTF0",1641014364425,27.66479,171.56,171.53,4.12733465]
["bitfinex-derivatives","SOLF0:USTF0",1641014367028,27.66479,171.56,171.54,4.12733465]
["bitfinex-derivatives","SOLF0:USTF0",1641014369830,27.66479,171.56,171.55,4.12733465]
["bitfinex-derivatives","SOLF0:USTF0",1641014370432,27.66479,171.56,171.54,4.12733465]
["bitfinex-derivatives","SOLF0:USTF0",1641014374233,27.66479,171.56,171.49,29.4842]
["bitfinex-derivatives","SOLF0:USTF0",1641014374433,27.66479,171.56,171.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014375934,27.66479,171.56,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014377635,27.66479,171.56,171.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014378734,27.66479,171.56,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014379236,27.66479,171.56,171.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014379537,27.66479,171.56,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014380142,27.66479,171.56,171.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014382140,27.66479,171.56,171.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014382341,27.66479,171.56,171.54,4.12733465]
["bitfinex-derivatives","SOLF0:USTF0",1641014383746,27.66479,171.56,171.55,4.12733465]
["bitfinex-derivatives","SOLF0:USTF0",1641014385543,27.66479,171.56,171.52,12.40357886]
["bitfinex-derivatives","SOLF0:USTF0",1641014386247,27.66479,171.56,171.5,1.22298757]
["bitfinex-derivatives","SOLF0:USTF0",1641014386248,27.66479,171.56,171.55,4.13878233]
["bitfinex-derivatives","SOLF0:USTF0",1641014387449,27.66479,171.56,171.54,4.13878233]
["bitfinex-derivatives","SOLF0:USTF0",1641014388651,27.66479,171.56,171.53,4.13878233]
["bitfinex-derivatives","SOLF0:USTF0",1641014389651,27.66479,171.56,171.52,4.13878233]
["bitfinex-derivatives","SOLF0:USTF0",1641014397960,4.13660745,171.53,171.52,4.13878233]
["bitfinex-derivatives","SOLF0:USTF0",1641014398764,4.13660745,171.53,171.51,1.22298757]
["bitfinex-derivatives","SOLF0:USTF0",1641014398962,27.66479,171.56,171.51,1.22298757]
["bitfinex-derivatives","SOLF0:USTF0",1641014398963,4.13660745,171.54,171.51,1.22298757]
["bitfinex-derivatives","SOLF0:USTF0",1641014399562,4.13660745,171.54,171.51,5.66998757]
["bitfinex-derivatives","SOLF0:USTF0",1641014399762,4.13660745,171.54,171.53,4.1363837]
["bitfinex-derivatives","SOLF0:USTF0",1641014404568,4.13660745,171.54,171.51,1.22298757]
["bitfinex-derivatives","SOLF0:USTF0",1641014408771,4.377,171.55,171.52,4.13951013]
["bitfinex-derivatives","SOLF0:USTF0",1641014409372,4.377,171.55,171.53,4.13951013]
["bitfinex-derivatives","SOLF0:USTF0",1641014409575,27.66479,171.56,171.53,4.13951013]
["bitfinex-derivatives","SOLF0:USTF0",1641014410179,27.66479,171.56,171.52,4.13951013]
["bitfinex-derivatives","SOLF0:USTF0",1641014410978,27.66479,171.56,171.53,4.13951013]
["bitfinex-derivatives","SOLF0:USTF0",1641014412280,27.66479,171.56,171.52,4.13951013]
["bitfinex-derivatives","SOLF0:USTF0",1641014413181,27.66479,171.56,171.53,4.13951013]
["bitfinex-derivatives","SOLF0:USTF0",1641014413681,27.66479,171.56,171.52,4.13951013]
["bitfinex-derivatives","SOLF0:USTF0",1641014414282,27.66479,171.56,171.53,4.13951013]
["bitfinex-derivatives","SOLF0:USTF0",1641014414982,27.66479,171.56,171.52,4.13951013]
["bitfinex-derivatives","SOLF0:USTF0",1641014415483,33.27779,171.56,171.52,4.13951013]
["bitfinex-derivatives","SOLF0:USTF0",1641014416284,33.27779,171.56,171.53,4.13951013]
["bitfinex-derivatives","SOLF0:USTF0",1641014417086,33.27779,171.56,171.52,4.13951013]
["bitfinex-derivatives","SOLF0:USTF0",1641014417787,33.27779,171.56,171.5,32.7199]
["bitfinex-derivatives","SOLF0:USTF0",1641014418192,33.27779,171.56,171.52,4.13657664]
["bitfinex-derivatives","SOLF0:USTF0",1641014418988,33.27779,171.56,171.53,4.13633866]
["bitfinex-derivatives","SOLF0:USTF0",1641014419588,33.27779,171.56,171.5,32.7199]
["bitfinex-derivatives","SOLF0:USTF0",1641014419789,33.27779,171.56,171.51,1.22213329]
["bitfinex-derivatives","SOLF0:USTF0",1641014420390,27.66479,171.56,171.54,4.13617047]
["bitfinex-derivatives","SOLF0:USTF0",1641014420591,27.66479,171.59,171.54,4.13617047]
["bitfinex-derivatives","SOLF0:USTF0",1641014420791,33.13022129,171.63,171.54,4.13617047]
["bitfinex-derivatives","SOLF0:USTF0",1641014420990,33.13022129,171.63,171.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014421190,33.13022129,171.63,171.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014421590,30.75022129,171.63,171.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014422194,30.75022129,171.66,171.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014422396,30.75022129,171.66,171.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014422595,30.75022129,171.66,171.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014422794,27.66479,171.67,171.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014422995,27.66479,171.67,171.62,4.13709159]
["bitfinex-derivatives","SOLF0:USTF0",1641014423195,27.66479,171.67,171.62,8.44309159]
["bitfinex-derivatives","SOLF0:USTF0",1641014424195,27.66479,171.67,171.62,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1641014425001,4.13711726,171.63,171.62,8.44311726]
["bitfinex-derivatives","SOLF0:USTF0",1641014425597,27.66479,171.67,171.62,1.22331072]
["bitfinex-derivatives","SOLF0:USTF0",1641014426200,10.52953856,171.66,171.61,4.13738455]
["bitfinex-derivatives","SOLF0:USTF0",1641014426997,27.66479,171.67,171.59,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1641014427198,27.66479,171.67,171.62,4.13709998]
["bitfinex-derivatives","SOLF0:USTF0",1641014427700,27.66479,171.67,171.6,1.22319333]
["bitfinex-derivatives","SOLF0:USTF0",1641014428399,27.66479,171.67,171.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014428601,27.66479,171.67,171.62,4.13698862]
["bitfinex-derivatives","SOLF0:USTF0",1641014429201,27.66479,171.67,171.61,1.22319513]
["bitfinex-derivatives","SOLF0:USTF0",1641014429402,27.66479,171.7,171.61,1.22319513]
["bitfinex-derivatives","SOLF0:USTF0",1641014429704,27.66479,171.7,171.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014429903,29.6928,171.73,171.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014430503,10.52551411,171.72,171.65,4.13626664]
["bitfinex-derivatives","SOLF0:USTF0",1641014430706,10.52551411,171.72,171.65,10.28426664]
["bitfinex-derivatives","SOLF0:USTF0",1641014431508,10.52551411,171.72,171.66,5.35963543]
["bitfinex-derivatives","SOLF0:USTF0",1641014432106,10.52551411,171.72,171.66,8.35963543]
["bitfinex-derivatives","SOLF0:USTF0",1641014432306,10.52551411,171.72,171.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014432708,10.52551411,171.72,171.65,9.148]
["bitfinex-derivatives","SOLF0:USTF0",1641014433307,10.52551411,171.72,171.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014433708,10.52551411,171.73,171.68,4.13569168]
["bitfinex-derivatives","SOLF0:USTF0",1641014434408,10.52551411,171.73,171.66,35.631]
["bitfinex-derivatives","SOLF0:USTF0",1641014435110,0.08,171.76,171.69,4.13538492]
["bitfinex-derivatives","SOLF0:USTF0",1641014435309,0.08,171.76,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014436212,0.08,171.76,171.71,5.35848493]
["bitfinex-derivatives","SOLF0:USTF0",1641014437010,0.08,171.76,171.7,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014437210,0.08,171.76,171.73,4.13459911]
["bitfinex-derivatives","SOLF0:USTF0",1641014437411,0.08,171.76,171.73,9.31859911]
["bitfinex-derivatives","SOLF0:USTF0",1641014437810,0.08,171.76,171.73,4.13459911]
["bitfinex-derivatives","SOLF0:USTF0",1641014438011,0.08,171.76,171.66,89.391]
["bitfinex-derivatives","SOLF0:USTF0",1641014438213,5.257,171.76,171.66,89.391]
["bitfinex-derivatives","SOLF0:USTF0",1641014438812,5.257,171.76,171.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014439011,5.257,171.76,171.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014439212,5.257,171.76,171.66,105.41548975]
["bitfinex-derivatives","SOLF0:USTF0",1641014439213,0.08,171.76,171.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014439411,0.08,171.76,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014439612,0.08,171.76,171.7,33.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641014440012,0.08,171.76,171.7,36.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641014440211,0.08,171.76,171.7,30.3053146]
["bitfinex-derivatives","SOLF0:USTF0",1641014440613,0.08,171.76,171.7,27.3053146]
["bitfinex-derivatives","SOLF0:USTF0",1641014442916,0.08,171.76,171.7,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1641014443117,0.08,171.76,171.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014443420,0.08,171.76,171.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014444517,0.08,171.76,171.68,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1641014444921,0.08,171.76,171.68,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1641014445121,0.08,171.76,171.66,76.17579]
["bitfinex-derivatives","SOLF0:USTF0",1641014445522,0.08,171.76,171.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014445721,0.08,171.76,171.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014445923,0.08,171.76,171.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014446122,0.08,171.76,171.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014446322,0.08,171.76,171.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014446522,0.08,171.76,171.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014446723,0.08,171.76,171.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014446923,0.08,171.76,171.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014447124,0.08,171.76,171.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014447523,0.08,171.76,171.71,4.06729757]
["bitfinex-derivatives","SOLF0:USTF0",1641014448224,0.08,171.76,171.7,4.06729757]
["bitfinex-derivatives","SOLF0:USTF0",1641014449625,0.08,171.76,171.71,4.06729757]
["bitfinex-derivatives","SOLF0:USTF0",1641014450827,0.08,171.76,171.72,4.06729757]
["bitfinex-derivatives","SOLF0:USTF0",1641014451527,0.08,171.76,171.72,5.29127176]
["bitfinex-derivatives","SOLF0:USTF0",1641014453632,0.08,171.76,171.72,4.06729757]
["bitfinex-derivatives","SOLF0:USTF0",1641014455132,0.08,171.76,171.71,5.29127176]
["bitfinex-derivatives","SOLF0:USTF0",1641014455831,0.08,171.76,171.72,4.06729757]
["bitfinex-derivatives","SOLF0:USTF0",1641014457732,0.08,171.76,171.71,5.29127176]
["bitfinex-derivatives","SOLF0:USTF0",1641014458435,0.08,171.76,171.7,42.38509757]
["bitfinex-derivatives","SOLF0:USTF0",1641014458635,0.08,171.76,171.7,35.71709757]
["bitfinex-derivatives","SOLF0:USTF0",1641014459036,0.08,171.76,171.71,5.29003711]
["bitfinex-derivatives","SOLF0:USTF0",1641014459437,0.08,171.76,171.71,11.03603711]
["bitfinex-derivatives","SOLF0:USTF0",1641014459937,0.08,171.76,171.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014460339,0.08,171.76,171.71,11.03603711]
["bitfinex-derivatives","SOLF0:USTF0",1641014460739,0.08,171.76,171.73,4.06729757]
["bitfinex-derivatives","SOLF0:USTF0",1641014461838,0.08,171.76,171.71,9.81329757]
["bitfinex-derivatives","SOLF0:USTF0",1641014462639,4.13030778,171.73,171.72,5.29006372]
["bitfinex-derivatives","SOLF0:USTF0",1641014463337,4.13030778,171.74,171.72,1.22276615]
["bitfinex-derivatives","SOLF0:USTF0",1641014464544,0.08,171.76,171.72,1.22276615]
["bitfinex-derivatives","SOLF0:USTF0",1641014465043,0.08,171.76,171.71,5.35329404]
["bitfinex-derivatives","SOLF0:USTF0",1641014465744,4.1308498,171.72,171.7,5.35329404]
["bitfinex-derivatives","SOLF0:USTF0",1641014466344,4.1308498,171.71,171.7,5.35329404]
["bitfinex-derivatives","SOLF0:USTF0",1641014467647,4.1308498,171.71,171.7,1.22276615]
["bitfinex-derivatives","SOLF0:USTF0",1641014469848,4.1308498,171.71,171.7,5.35784793]
["bitfinex-derivatives","SOLF0:USTF0",1641014470652,4.1308498,171.71,171.68,1.22276615]
["bitfinex-derivatives","SOLF0:USTF0",1641014472858,4.1308498,171.72,171.68,13.62634501]
["bitfinex-derivatives","SOLF0:USTF0",1641014475260,27.66479,171.75,171.7,4.13505705]
["bitfinex-derivatives","SOLF0:USTF0",1641014477564,27.66479,171.75,171.71,4.13505705]
["bitfinex-derivatives","SOLF0:USTF0",1641014478264,27.66479,171.75,171.7,4.13505705]
["bitfinex-derivatives","SOLF0:USTF0",1641014479365,27.74479,171.75,171.7,4.13505705]
["bitfinex-derivatives","SOLF0:USTF0",1641014485578,27.74479,171.75,171.69,4.13505705]
["bitfinex-derivatives","SOLF0:USTF0",1641014486175,27.74479,171.75,171.7,4.13505705]
["bitfinex-derivatives","SOLF0:USTF0",1641014487280,27.74479,171.75,171.7,10.69405705]
["bitfinex-derivatives","SOLF0:USTF0",1641014487482,0.08,171.75,171.71,4.13505705]
["bitfinex-derivatives","SOLF0:USTF0",1641014488281,0.08,171.75,171.74,4.13505705]
["bitfinex-derivatives","SOLF0:USTF0",1641014488482,0.08,171.75,171.74,9.39505705]
["bitfinex-derivatives","SOLF0:USTF0",1641014489283,0.08,171.75,171.74,10.6178232]
["bitfinex-derivatives","SOLF0:USTF0",1641014495793,0.08,171.75,171.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1641014496092,0.08,171.75,171.73,4.13505705]
["bitfinex-derivatives","SOLF0:USTF0",1641014497294,4.13421315,171.74,171.73,4.13505705]
["bitfinex-derivatives","SOLF0:USTF0",1641014498093,0.08,171.75,171.72,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641014500598,4.19922217,171.75,171.72,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641014500794,4.19922217,171.75,171.72,2.0250903]
["bitfinex-derivatives","SOLF0:USTF0",1641014502500,0.08,171.75,171.72,2.0250903]
["bitfinex-derivatives","SOLF0:USTF0",1641014504102,0.08,171.75,171.72,6.5520903]
["bitfinex-derivatives","SOLF0:USTF0",1641014507704,0.08,171.75,171.72,2.0250903]
["bitfinex-derivatives","SOLF0:USTF0",1641014508308,6.076,171.75,171.72,2.0250903]
["bitfinex-derivatives","SOLF0:USTF0",1641014508911,10.19522217,171.75,171.72,2.0250903]
["bitfinex-derivatives","SOLF0:USTF0",1641014509412,6.076,171.75,171.73,5.34367064]
["bitfinex-derivatives","SOLF0:USTF0",1641014510213,6.076,171.75,171.72,6.14433413]
["bitfinex-derivatives","SOLF0:USTF0",1641014510512,0.08,171.75,171.72,6.14433413]
["bitfinex-derivatives","SOLF0:USTF0",1641014511318,5.714,171.75,171.72,6.14433413]
["bitfinex-derivatives","SOLF0:USTF0",1641014512919,5.714,171.75,171.72,2.0250903]
["bitfinex-derivatives","SOLF0:USTF0",1641014513319,0.08,171.75,171.72,2.0250903]
["bitfinex-derivatives","SOLF0:USTF0",1641014514519,0.08,171.75,171.73,1.22449717]
["bitfinex-derivatives","SOLF0:USTF0",1641014520424,0.08,171.75,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014521225,0.08,171.75,171.73,31.39059717]
["bitfinex-derivatives","SOLF0:USTF0",1641014521429,0.08,171.75,171.74,1.22449717]
["bitfinex-derivatives","SOLF0:USTF0",1641014523725,27.66479,171.82,171.74,1.22449717]
["bitfinex-derivatives","SOLF0:USTF0",1641014523927,27.66479,171.82,171.75,4.12698613]
["bitfinex-derivatives","SOLF0:USTF0",1641014524527,27.66479,171.82,171.75,9.50298613]
["bitfinex-derivatives","SOLF0:USTF0",1641014524927,4.12698512,171.77,171.75,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1641014525731,4.12698512,171.78,171.76,5.3514833]
["bitfinex-derivatives","SOLF0:USTF0",1641014526331,4.12698512,171.78,171.76,4.12698613]
["bitfinex-derivatives","SOLF0:USTF0",1641014526532,4.12698512,171.77,171.75,9.50298613]
["bitfinex-derivatives","SOLF0:USTF0",1641014527331,4.12698512,171.78,171.76,5.34953681]
["bitfinex-derivatives","SOLF0:USTF0",1641014527939,27.66479,171.82,171.76,5.34953681]
["bitfinex-derivatives","SOLF0:USTF0",1641014528136,10.51283423,171.81,171.76,5.34953681]
["bitfinex-derivatives","SOLF0:USTF0",1641014528736,10.51283423,171.81,171.75,4.12698613]
["bitfinex-derivatives","SOLF0:USTF0",1641014529438,4.13364182,171.76,171.75,4.12698613]
["bitfinex-derivatives","SOLF0:USTF0",1641014530941,29.8864,171.8,171.75,4.12698613]
["bitfinex-derivatives","SOLF0:USTF0",1641014531942,3.0,171.77,171.75,4.12698613]
["bitfinex-derivatives","SOLF0:USTF0",1641014532340,3.0,171.77,171.73,1.22255068]
["bitfinex-derivatives","SOLF0:USTF0",1641014532541,7.13340814,171.77,171.73,13.62612954]
["bitfinex-derivatives","SOLF0:USTF0",1641014533042,4.13340814,171.75,171.73,13.62612954]
["bitfinex-derivatives","SOLF0:USTF0",1641014533242,4.13340814,171.75,171.73,1.22255068]
["bitfinex-derivatives","SOLF0:USTF0",1641014535547,4.13340814,171.79,171.73,1.22255068]
["bitfinex-derivatives","SOLF0:USTF0",1641014536346,4.13340814,171.77,171.73,13.62305815]
["bitfinex-derivatives","SOLF0:USTF0",1641014537946,4.13340814,171.76,171.73,1.22255068]
["bitfinex-derivatives","SOLF0:USTF0",1641014538548,4.13340814,171.77,171.73,13.62305815]
["bitfinex-derivatives","SOLF0:USTF0",1641014539348,4.13340814,171.78,171.73,1.22255068]
["bitfinex-derivatives","SOLF0:USTF0",1641014540048,4.13340814,171.77,171.73,1.22255068]
["bitfinex-derivatives","SOLF0:USTF0",1641014540250,4.13340814,171.77,171.73,8.00655068]
["bitfinex-derivatives","SOLF0:USTF0",1641014540450,4.13340814,171.77,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014540651,58.88469,171.82,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014540652,4.13340814,171.78,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014540950,4.13340814,171.78,171.74,57.39809]
["bitfinex-derivatives","SOLF0:USTF0",1641014541349,4.13340814,171.8,171.75,1.22255068]
["bitfinex-derivatives","SOLF0:USTF0",1641014542450,4.13340814,171.8,171.75,8.07355068]
["bitfinex-derivatives","SOLF0:USTF0",1641014542850,4.13340814,171.8,171.76,1.22255068]
["bitfinex-derivatives","SOLF0:USTF0",1641014544257,4.13340814,171.8,171.75,1.22255068]
["bitfinex-derivatives","SOLF0:USTF0",1641014546565,4.13340814,171.8,171.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014546760,32.41760871,171.88,171.79,12.277]
["bitfinex-derivatives","SOLF0:USTF0",1641014546961,32.1376,171.87,171.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014547362,32.1376,171.87,171.8,4.22255068]
["bitfinex-derivatives","SOLF0:USTF0",1641014548362,38.23190024,171.92,171.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014548563,27.66479,171.89,171.83,31.8384]
["bitfinex-derivatives","SOLF0:USTF0",1641014549263,27.66479,171.89,171.84,1.22255068]
["bitfinex-derivatives","SOLF0:USTF0",1641014550066,27.66479,171.89,171.81,1.22255068]
["bitfinex-derivatives","SOLF0:USTF0",1641014550664,27.66479,171.89,171.81,19.64405275]
["bitfinex-derivatives","SOLF0:USTF0",1641014550865,34.20879,171.89,171.81,19.64405275]
["bitfinex-derivatives","SOLF0:USTF0",1641014551267,34.20879,171.89,171.81,13.62305815]
["bitfinex-derivatives","SOLF0:USTF0",1641014551472,34.20879,171.89,171.81,1.22255068]
["bitfinex-derivatives","SOLF0:USTF0",1641014555274,10.50602141,171.88,171.81,1.22255068]
["bitfinex-derivatives","SOLF0:USTF0",1641014556073,27.66479,171.89,171.81,1.22255068]
["bitfinex-derivatives","SOLF0:USTF0",1641014556776,27.66479,171.89,171.81,57.98255068]
["bitfinex-derivatives","SOLF0:USTF0",1641014557175,30.66479,171.89,171.81,57.98255068]
["bitfinex-derivatives","SOLF0:USTF0",1641014557375,3.0,171.88,171.81,57.98255068]
["bitfinex-derivatives","SOLF0:USTF0",1641014557574,3.0,171.87,171.81,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1641014557774,4.262,171.88,171.81,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1641014558974,30.66479,171.89,171.8,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1641014559877,30.66479,171.89,171.76,34.2433]
["bitfinex-derivatives","SOLF0:USTF0",1641014560376,3.0,171.88,171.76,34.2433]
["bitfinex-derivatives","SOLF0:USTF0",1641014560577,30.66479,171.89,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014560778,3.0,171.88,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014560976,30.66479,171.89,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014561577,3.0,171.88,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014562178,32.1435,171.87,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014563278,32.1435,171.87,171.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014563480,32.1435,171.87,171.79,9.184]
["bitfinex-derivatives","SOLF0:USTF0",1641014563882,32.1435,171.87,171.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014564181,17.69361549,171.94,171.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014564382,5.81361549,171.94,171.83,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1641014564584,8.81361549,171.94,171.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014564781,36.11681549,171.94,171.84,58.23839]
["bitfinex-derivatives","SOLF0:USTF0",1641014569593,10.50457756,171.93,171.85,1.224991]
["bitfinex-derivatives","SOLF0:USTF0",1641014569790,10.50457756,171.93,171.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014569989,10.50457756,171.93,171.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014570588,1.92457756,171.93,171.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014570792,14.9113907,172.02,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014570992,31.2639,172.01,171.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014571191,14.9113907,172.02,171.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014571593,14.9113907,172.02,171.94,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1641014571799,14.9113907,172.02,171.94,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1641014571993,14.9113907,172.02,171.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014572295,14.9113907,172.02,171.97,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1641014572495,14.9113907,172.07,171.97,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1641014572695,14.9113907,172.07,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014574096,14.9113907,172.07,172.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014574297,14.9113907,172.07,172.0,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014574499,76.90250636,172.1,172.01,8.80484124]
["bitfinex-derivatives","SOLF0:USTF0",1641014574799,76.90250636,172.1,172.04,131.68396686]
["bitfinex-derivatives","SOLF0:USTF0",1641014575497,49.23771636,172.1,172.04,131.68396686]
["bitfinex-derivatives","SOLF0:USTF0",1641014575698,82.0623452,172.15,172.05,5.8034937]
["bitfinex-derivatives","SOLF0:USTF0",1641014575903,52.2057402,172.15,172.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014576098,32.2057402,172.15,172.09,5.80214679]
["bitfinex-derivatives","SOLF0:USTF0",1641014576298,15.6257402,172.15,172.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014576498,15.6257402,172.15,172.09,16.67914679]
["bitfinex-derivatives","SOLF0:USTF0",1641014576499,23.45913711,172.18,172.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014576701,23.45913711,172.18,172.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641014576904,23.45913711,172.18,172.17,61.06858]
["bitfinex-derivatives","SOLF0:USTF0",1641014577301,20.11913711,172.18,172.17,61.06858]
["bitfinex-derivatives","SOLF0:USTF0",1641014577499,103.42714336,172.2,172.17,61.06858]
["bitfinex-derivatives","SOLF0:USTF0",1641014577700,85.41544336,172.2,172.18,5.79911853]
["bitfinex-derivatives","SOLF0:USTF0",1641014577901,61.83544336,172.2,172.18,5.79911853]
["bitfinex-derivatives","SOLF0:USTF0",1641014578100,57.85544336,172.2,172.18,5.79911853]
["bitfinex-derivatives","SOLF0:USTF0",1641014578301,39.89094336,172.2,172.18,5.79911853]
["bitfinex-derivatives","SOLF0:USTF0",1641014578501,37.57094336,172.2,172.18,5.79911853]
["bitfinex-derivatives","SOLF0:USTF0",1641014578703,29.95094336,172.2,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014578901,29.95094336,172.2,172.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014579101,3.0,172.21,172.09,5.80214679]
["bitfinex-derivatives","SOLF0:USTF0",1641014579301,3.0,172.18,172.09,5.80214679]
["bitfinex-derivatives","SOLF0:USTF0",1641014579501,8.517,172.18,172.09,5.80214679]
["bitfinex-derivatives","SOLF0:USTF0",1641014579905,5.517,172.18,172.09,5.80214679]
["bitfinex-derivatives","SOLF0:USTF0",1641014580104,5.517,172.18,172.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014580605,32.9413,172.22,172.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014580803,29.9413,172.22,172.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014581204,3.0,172.25,172.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014581406,3.0,172.25,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014581805,3.0,172.23,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014582007,5.254,172.23,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014582705,5.254,172.23,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014582905,5.80332531,172.25,172.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014583104,27.66479,172.26,172.16,12.79962302]
["bitfinex-derivatives","SOLF0:USTF0",1641014583305,27.66479,172.26,172.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014583505,27.66479,172.26,172.19,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1641014584705,27.66479,172.29,172.19,32.74579]
["bitfinex-derivatives","SOLF0:USTF0",1641014584905,30.8847,172.31,172.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014585107,3.0,172.34,172.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014585305,3.0,172.33,172.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014585506,3.0,172.36,172.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014585706,3.0,172.36,172.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014585906,3.0,172.36,172.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1641014586107,64.9639,172.39,172.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1641014586307,30.6569,172.39,172.27,5.79575751]
["bitfinex-derivatives","SOLF0:USTF0",1641014586508,32.6185,172.42,172.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014586709,3.0,172.42,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014586907,3.0,172.42,172.38,34.12279]
["bitfinex-derivatives","SOLF0:USTF0",1641014587107,3.29639316,172.41,172.38,34.12279]
["bitfinex-derivatives","SOLF0:USTF0",1641014587509,3.0,172.43,172.38,34.12279]
["bitfinex-derivatives","SOLF0:USTF0",1641014587911,14.81212366,172.45,172.38,34.12279]
["bitfinex-derivatives","SOLF0:USTF0",1641014588109,14.81212366,172.45,172.39,5.79189714]
["bitfinex-derivatives","SOLF0:USTF0",1641014588808,14.81212366,172.45,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014589009,17.81212366,172.52,172.44,32.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641014589611,14.81212366,172.52,172.44,36.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641014589811,3.29446776,172.51,172.44,36.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641014590415,3.29446776,172.51,172.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014590615,14.81212366,172.53,172.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014590813,14.81212366,172.53,172.44,32.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641014590814,14.81212366,172.53,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014591013,47.53344784,172.56,172.52,33.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641014591415,47.53344784,172.61,172.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014591825,47.53344784,172.61,172.54,5.78670216]
["bitfinex-derivatives","SOLF0:USTF0",1641014592021,47.53344784,172.61,172.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014592221,3.29244708,172.6,172.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1641014592422,42.22589492,172.61,172.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1641014592723,42.22589492,172.61,172.56,33.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641014592922,3.0,172.65,172.56,33.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641014593323,32.92030523,172.62,172.56,33.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641014593723,32.92030523,172.62,172.59,5.78519568]
["bitfinex-derivatives","SOLF0:USTF0",1641014593922,32.92030523,172.62,172.59,9.78519568]
["bitfinex-derivatives","SOLF0:USTF0",1641014594123,32.92030523,172.62,172.6,0.65838116]
["bitfinex-derivatives","SOLF0:USTF0",1641014594323,14.91900523,172.62,172.61,9.78368999]
["bitfinex-derivatives","SOLF0:USTF0",1641014594522,32.91460124,172.65,172.61,12.78368999]
["bitfinex-derivatives","SOLF0:USTF0",1641014594722,24.29460124,172.65,172.64,62.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641014594923,24.29460124,172.65,172.64,72.91093226]
["bitfinex-derivatives","SOLF0:USTF0",1641014595125,13.39450124,172.65,172.64,73.56931342]
["bitfinex-derivatives","SOLF0:USTF0",1641014595328,10.40132051,172.72,172.64,73.56931342]
["bitfinex-derivatives","SOLF0:USTF0",1641014595524,14.78776419,172.73,172.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014595724,44.2505094,172.81,172.71,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1641014595925,3.0,172.79,172.71,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1641014596124,3.29011256,172.73,172.64,1.2433738]
["bitfinex-derivatives","SOLF0:USTF0",1641014596425,3.0,172.71,172.64,1.2433738]
["bitfinex-derivatives","SOLF0:USTF0",1641014596626,3.0,172.67,172.65,0.65814692]
["bitfinex-derivatives","SOLF0:USTF0",1641014596826,30.66479,172.66,172.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641014597028,33.81779,172.66,172.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641014597227,6.153,172.66,172.59,12.40050747]
["bitfinex-derivatives","SOLF0:USTF0",1641014597427,6.153,172.66,172.61,9.78452639]
["bitfinex-derivatives","SOLF0:USTF0",1641014597629,16.55432051,172.66,172.61,5.78452639]
["bitfinex-derivatives","SOLF0:USTF0",1641014597931,16.55432051,172.66,172.58,5.78536303]
["bitfinex-derivatives","SOLF0:USTF0",1641014598131,3.29110347,172.65,172.62,0.65822069]
["bitfinex-derivatives","SOLF0:USTF0",1641014598529,3.29110347,172.65,172.58,5.78536303]
["bitfinex-derivatives","SOLF0:USTF0",1641014598530,3.29110347,172.65,172.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014598830,27.66479,172.71,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014599030,3.08,172.73,172.61,28.32301069]
["bitfinex-derivatives","SOLF0:USTF0",1641014599430,3.29068107,172.7,172.62,0.65822069]
["bitfinex-derivatives","SOLF0:USTF0",1641014599830,3.29068107,172.72,172.62,0.65822069]
["bitfinex-derivatives","SOLF0:USTF0",1641014600331,6.29068107,172.72,172.62,0.65822069]
["bitfinex-derivatives","SOLF0:USTF0",1641014600833,27.66479,172.7,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014601032,3.29068107,172.71,172.61,33.44931639]
["bitfinex-derivatives","SOLF0:USTF0",1641014601230,3.29068107,172.69,172.62,0.65822069]
["bitfinex-derivatives","SOLF0:USTF0",1641014601629,25.2690847,172.73,172.62,0.65822069]
["bitfinex-derivatives","SOLF0:USTF0",1641014601630,3.29068107,172.72,172.62,0.65822069]
["bitfinex-derivatives","SOLF0:USTF0",1641014601830,3.29068107,172.72,172.62,7.21922069]
["bitfinex-derivatives","SOLF0:USTF0",1641014602630,3.0,172.65,172.63,0.65822069]
["bitfinex-derivatives","SOLF0:USTF0",1641014602831,6.698,172.65,172.63,0.65822069]
["bitfinex-derivatives","SOLF0:USTF0",1641014603030,3.29068107,172.64,172.61,0.65822069]
["bitfinex-derivatives","SOLF0:USTF0",1641014603531,6.29068107,172.64,172.61,0.65822069]
["bitfinex-derivatives","SOLF0:USTF0",1641014603730,3.29068107,172.64,172.58,12.40050747]
["bitfinex-derivatives","SOLF0:USTF0",1641014603931,3.29068107,172.63,172.58,12.40050747]
["bitfinex-derivatives","SOLF0:USTF0",1641014604531,3.29068107,172.63,172.62,5.7833555]
["bitfinex-derivatives","SOLF0:USTF0",1641014604830,25.1890847,172.67,172.62,66.6549355]
["bitfinex-derivatives","SOLF0:USTF0",1641014605032,25.1890847,172.67,172.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014605836,14.78776419,172.67,172.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014606035,30.66479,172.77,172.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014606435,30.66479,172.77,172.62,66.6549355]
["bitfinex-derivatives","SOLF0:USTF0",1641014606837,4.11195926,172.69,172.68,4.11195926]
["bitfinex-derivatives","SOLF0:USTF0",1641014607038,4.11195926,172.69,172.68,9.55095926]
["bitfinex-derivatives","SOLF0:USTF0",1641014608039,4.11195926,172.69,172.68,4.11195926]
["bitfinex-derivatives","SOLF0:USTF0",1641014608238,4.11195926,172.69,172.64,12.33587778]
["bitfinex-derivatives","SOLF0:USTF0",1641014608239,7.11195926,172.69,172.64,12.33587778]
["bitfinex-derivatives","SOLF0:USTF0",1641014608441,3.0,172.65,172.56,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1641014608639,5.967,172.65,172.62,12.33735793]
["bitfinex-derivatives","SOLF0:USTF0",1641014608840,27.66479,172.64,172.62,12.33735793]
["bitfinex-derivatives","SOLF0:USTF0",1641014609040,27.66479,172.64,172.56,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1641014609240,33.95546317,172.64,172.56,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1641014609441,30.95546317,172.64,172.56,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1641014609640,3.29067317,172.63,172.56,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1641014610041,3.29067317,172.63,172.56,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1641014610244,3.0,172.61,172.53,23.14479966]
["bitfinex-derivatives","SOLF0:USTF0",1641014610443,3.0,172.59,172.53,23.14479966]
["bitfinex-derivatives","SOLF0:USTF0",1641014610645,3.0,172.56,172.46,49.35793506]
["bitfinex-derivatives","SOLF0:USTF0",1641014610842,27.66479,172.54,172.46,49.35793506]
["bitfinex-derivatives","SOLF0:USTF0",1641014611045,34.52179,172.54,172.46,49.35793506]
["bitfinex-derivatives","SOLF0:USTF0",1641014611545,34.52179,172.54,172.44,33.45501032]
["bitfinex-derivatives","SOLF0:USTF0",1641014611546,34.52179,172.54,172.45,15.98452123]
["bitfinex-derivatives","SOLF0:USTF0",1641014611946,6.857,172.54,172.45,19.98452123]
["bitfinex-derivatives","SOLF0:USTF0",1641014612148,3.0,172.64,172.5,9.78804191]
["bitfinex-derivatives","SOLF0:USTF0",1641014612345,34.6899,172.66,172.5,14.06604191]
["bitfinex-derivatives","SOLF0:USTF0",1641014612545,10.39036049,172.61,172.5,14.06604191]
["bitfinex-derivatives","SOLF0:USTF0",1641014612745,10.39036049,172.61,172.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014612946,10.39036049,172.61,172.57,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1641014613145,10.39036049,172.61,172.58,5.78536303]
["bitfinex-derivatives","SOLF0:USTF0",1641014613550,10.39036049,172.65,172.58,5.78536303]
["bitfinex-derivatives","SOLF0:USTF0",1641014614148,10.39036049,172.65,172.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014614551,27.66479,172.66,172.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014616951,27.66479,172.66,172.57,9.78586513]
["bitfinex-derivatives","SOLF0:USTF0",1641014617753,27.66479,172.66,172.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014618859,27.66479,172.66,172.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014619360,27.66479,172.66,172.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014619558,27.66479,172.66,172.61,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1641014621962,27.66479,172.66,172.61,11.349]
["bitfinex-derivatives","SOLF0:USTF0",1641014622161,0.08,172.73,172.61,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1641014622362,0.08,172.73,172.61,71.17868442]
["bitfinex-derivatives","SOLF0:USTF0",1641014622862,3.28979632,172.72,172.62,6.06968442]
["bitfinex-derivatives","SOLF0:USTF0",1641014623062,3.28979632,172.72,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014623463,3.28979632,172.72,172.65,39.99997827]
["bitfinex-derivatives","SOLF0:USTF0",1641014624066,0.08,172.73,172.65,39.99997827]
["bitfinex-derivatives","SOLF0:USTF0",1641014624267,0.08,172.73,172.65,12.33518827]
["bitfinex-derivatives","SOLF0:USTF0",1641014624667,0.08,172.73,172.65,5.78318827]
["bitfinex-derivatives","SOLF0:USTF0",1641014625067,30.95453217,172.72,172.65,5.78318827]
["bitfinex-derivatives","SOLF0:USTF0",1641014625469,27.66479,172.72,172.65,5.78318827]
["bitfinex-derivatives","SOLF0:USTF0",1641014625671,27.66479,172.72,172.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014625969,21.80188728,172.72,172.64,10.06352251]
["bitfinex-derivatives","SOLF0:USTF0",1641014626771,3.0,172.71,172.64,6.06352251]
["bitfinex-derivatives","SOLF0:USTF0",1641014626970,21.80188728,172.72,172.64,6.06352251]
["bitfinex-derivatives","SOLF0:USTF0",1641014627570,21.80188728,172.72,172.62,5.78402452]
["bitfinex-derivatives","SOLF0:USTF0",1641014627771,10.46396087,172.73,172.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014627970,10.46396087,172.73,172.66,5.78285384]
["bitfinex-derivatives","SOLF0:USTF0",1641014629171,0.08,172.73,172.66,5.78285384]
["bitfinex-derivatives","SOLF0:USTF0",1641014630572,0.08,172.73,172.66,11.8462682]
["bitfinex-derivatives","SOLF0:USTF0",1641014631173,0.08,172.73,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014632374,0.08,172.73,172.72,5.77917762]
["bitfinex-derivatives","SOLF0:USTF0",1641014632575,0.08,172.73,172.72,9.93917762]
["bitfinex-derivatives","SOLF0:USTF0",1641014632976,0.08,172.73,172.72,42.84722838]
["bitfinex-derivatives","SOLF0:USTF0",1641014633177,0.08,172.73,172.72,70.51201838]
["bitfinex-derivatives","SOLF0:USTF0",1641014633576,30.66479,172.82,172.72,73.51201838]
["bitfinex-derivatives","SOLF0:USTF0",1641014633776,30.66479,172.82,172.72,70.51201838]
["bitfinex-derivatives","SOLF0:USTF0",1641014634276,3.0,172.81,172.72,70.51201838]
["bitfinex-derivatives","SOLF0:USTF0",1641014634679,3.0,172.81,172.73,6.06154008]
["bitfinex-derivatives","SOLF0:USTF0",1641014634875,27.66479,172.82,172.73,6.06154008]
["bitfinex-derivatives","SOLF0:USTF0",1641014634876,30.66479,172.82,172.73,6.06154008]
["bitfinex-derivatives","SOLF0:USTF0",1641014635280,30.66479,172.82,172.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014635678,30.66479,172.82,172.73,6.06154008]
["bitfinex-derivatives","SOLF0:USTF0",1641014636379,3.0,172.81,172.73,6.06154008]
["bitfinex-derivatives","SOLF0:USTF0",1641014636579,30.66479,172.82,172.73,6.06154008]
["bitfinex-derivatives","SOLF0:USTF0",1641014637481,30.66479,172.82,172.73,7.30721449]
["bitfinex-derivatives","SOLF0:USTF0",1641014637981,30.66479,172.82,172.72,31.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641014638382,3.0,172.81,172.72,31.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641014638783,30.66479,172.82,172.72,31.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641014640883,30.66479,172.82,172.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1641014641083,30.66479,172.82,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014641283,30.66479,172.82,172.72,32.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641014642484,27.66479,172.82,172.73,1.24567768]
["bitfinex-derivatives","SOLF0:USTF0",1641014643084,30.66479,172.82,172.73,19.37563998]
["bitfinex-derivatives","SOLF0:USTF0",1641014644686,3.0,172.76,172.73,19.37563998]
["bitfinex-derivatives","SOLF0:USTF0",1641014644887,3.0,172.74,172.73,6.06172545]
["bitfinex-derivatives","SOLF0:USTF0",1641014645084,5.692,172.8,172.7,5.78151649]
["bitfinex-derivatives","SOLF0:USTF0",1641014645284,27.66479,172.82,172.7,11.46151649]
["bitfinex-derivatives","SOLF0:USTF0",1641014645485,27.66479,172.82,172.73,5.78034682]
["bitfinex-derivatives","SOLF0:USTF0",1641014645686,27.66479,172.82,172.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014645887,27.66479,172.82,172.74,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1641014646086,27.66479,172.82,172.74,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1641014646288,27.66479,172.82,172.77,5.77901063]
["bitfinex-derivatives","SOLF0:USTF0",1641014646488,32.90805076,172.87,172.77,5.77901063]
["bitfinex-derivatives","SOLF0:USTF0",1641014646786,32.90805076,172.87,172.8,5.77817583]
["bitfinex-derivatives","SOLF0:USTF0",1641014646988,32.90805076,172.87,172.8,10.72317583]
["bitfinex-derivatives","SOLF0:USTF0",1641014647187,60.57284076,172.87,172.8,10.72317583]
["bitfinex-derivatives","SOLF0:USTF0",1641014647389,27.66479,172.87,172.83,5.77700751]
["bitfinex-derivatives","SOLF0:USTF0",1641014647790,32.90805076,172.9,172.83,5.77700751]
["bitfinex-derivatives","SOLF0:USTF0",1641014648589,3.0,172.94,172.83,5.77700751]
["bitfinex-derivatives","SOLF0:USTF0",1641014649389,27.66479,172.93,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014650391,30.66479,172.93,172.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014650590,3.0,172.92,172.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014650791,3.0,172.92,172.79,5.77850972]
["bitfinex-derivatives","SOLF0:USTF0",1641014651392,27.66479,172.93,172.79,9.77850972]
["bitfinex-derivatives","SOLF0:USTF0",1641014651591,27.66479,172.93,172.82,5.77734127]
["bitfinex-derivatives","SOLF0:USTF0",1641014653292,27.66479,172.93,172.82,33.44213127]
["bitfinex-derivatives","SOLF0:USTF0",1641014654195,30.66479,172.93,172.82,33.44213127]
["bitfinex-derivatives","SOLF0:USTF0",1641014654396,3.0,172.92,172.82,33.44213127]
["bitfinex-derivatives","SOLF0:USTF0",1641014654595,27.66479,172.93,172.82,33.44213127]
["bitfinex-derivatives","SOLF0:USTF0",1641014655299,27.66479,172.93,172.82,61.10692127]
["bitfinex-derivatives","SOLF0:USTF0",1641014655697,27.66479,172.93,172.82,65.10692127]
["bitfinex-derivatives","SOLF0:USTF0",1641014655898,27.66479,172.93,172.82,71.37492127]
["bitfinex-derivatives","SOLF0:USTF0",1641014656900,27.66479,172.93,172.82,67.37492127]
["bitfinex-derivatives","SOLF0:USTF0",1641014657100,27.66479,172.93,172.82,61.10692127]
["bitfinex-derivatives","SOLF0:USTF0",1641014657301,30.66479,172.93,172.82,61.10692127]
["bitfinex-derivatives","SOLF0:USTF0",1641014657499,27.66479,172.93,172.82,61.10692127]
["bitfinex-derivatives","SOLF0:USTF0",1641014657702,3.0,172.92,172.82,61.10692127]
["bitfinex-derivatives","SOLF0:USTF0",1641014658104,27.66479,172.93,172.82,65.10692127]
["bitfinex-derivatives","SOLF0:USTF0",1641014658302,27.66479,172.93,172.82,69.31892127]
["bitfinex-derivatives","SOLF0:USTF0",1641014660203,27.66479,172.93,172.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014660406,32.90805076,173.0,172.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014660604,32.90805076,173.0,172.92,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1641014661005,49.35793506,173.05,172.92,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1641014661206,35.90805076,173.08,172.92,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1641014661406,30.66479,173.04,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014661605,27.66479,173.04,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014662207,30.66479,173.04,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014662406,27.66479,173.04,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014662808,30.66479,173.04,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014663109,3.0,173.03,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014663310,3.0,173.03,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014663507,3.0,173.03,172.89,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1641014663710,27.66479,173.04,172.89,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1641014664008,30.66479,173.04,172.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014664308,3.0,173.03,172.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014664508,27.66479,173.04,172.9,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1641014664708,30.66479,173.04,172.9,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1641014664908,27.66479,173.04,172.9,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1641014665109,27.66479,173.04,172.91,5.77433884]
["bitfinex-derivatives","SOLF0:USTF0",1641014665309,27.66479,173.04,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014665508,27.66479,173.04,172.95,32.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641014665710,3.0,173.03,172.95,32.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641014667412,30.66479,173.04,172.95,32.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641014667811,3.0,173.03,172.95,32.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641014668012,6.28507621,173.03,172.95,32.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641014668313,3.28507621,173.03,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014668611,30.66479,173.04,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014668811,3.0,173.03,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014669012,32.90805076,173.0,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014669712,32.90805076,172.99,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014670416,32.90805076,173.0,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014670616,32.90805076,173.0,172.95,34.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641014671117,32.90805076,173.01,172.95,34.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641014671917,32.90805076,173.0,172.95,34.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641014674218,32.90805076,173.0,172.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014674718,4.06756523,173.02,172.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014675316,4.06756523,173.02,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014675522,4.06756523,173.02,173.01,33.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641014675720,4.06756523,173.03,173.01,33.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641014676520,10.26886133,173.08,173.01,37.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641014676521,4.06756523,173.02,173.01,37.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641014676722,10.26886133,173.08,173.01,37.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641014677123,10.26886133,173.08,173.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014677321,10.26886133,173.08,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014677527,32.90805076,173.09,173.07,32.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641014677722,103.0448,173.19,173.07,32.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641014677723,32.90805076,173.14,173.07,32.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641014678223,32.90805076,173.14,173.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014678923,118.20333506,173.19,173.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014678924,10.26150844,173.18,173.08,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1641014679325,10.26150844,173.18,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014679526,10.26150844,173.18,173.14,33.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641014679928,3.28246671,173.17,173.14,33.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641014680327,35.90805076,173.22,173.14,33.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641014680829,32.90805076,173.22,173.14,33.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641014681129,3.28196604,173.21,173.14,33.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641014681328,32.90805076,173.17,173.14,33.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641014681737,32.90805076,173.17,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014681933,37.53805076,173.17,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014682635,4.63,173.17,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014683133,32.90805076,173.18,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014683336,3.0,173.21,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014683533,49.35793506,173.19,173.14,17.81875998]
["bitfinex-derivatives","SOLF0:USTF0",1641014683738,3.28233658,173.17,173.14,17.81875998]
["bitfinex-derivatives","SOLF0:USTF0",1641014684335,3.28233658,173.18,173.14,17.81875998]
["bitfinex-derivatives","SOLF0:USTF0",1641014684535,4.891,173.17,173.14,17.81875998]
["bitfinex-derivatives","SOLF0:USTF0",1641014684935,4.891,173.17,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014685134,3.28233658,173.16,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014685535,49.35793506,173.18,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014685935,46.65159306,173.26,173.12,21.10094016]
["bitfinex-derivatives","SOLF0:USTF0",1641014685936,49.35793506,173.2,173.12,21.10094016]
["bitfinex-derivatives","SOLF0:USTF0",1641014686137,3.28207583,173.17,173.12,21.10094016]
["bitfinex-derivatives","SOLF0:USTF0",1641014686338,28.3582592,173.17,173.12,21.10094016]
["bitfinex-derivatives","SOLF0:USTF0",1641014686536,25.07618337,173.17,173.12,21.10094016]
["bitfinex-derivatives","SOLF0:USTF0",1641014687036,49.35793506,173.2,173.12,21.10094016]
["bitfinex-derivatives","SOLF0:USTF0",1641014687437,3.28222315,173.19,173.12,21.10094016]
["bitfinex-derivatives","SOLF0:USTF0",1641014687638,52.64015821,173.19,173.12,21.10094016]
["bitfinex-derivatives","SOLF0:USTF0",1641014688337,49.35793506,173.21,173.12,21.10094016]
["bitfinex-derivatives","SOLF0:USTF0",1641014688736,3.28189759,173.2,173.12,21.10094016]
["bitfinex-derivatives","SOLF0:USTF0",1641014689337,49.35793506,173.22,173.12,21.10094016]
["bitfinex-derivatives","SOLF0:USTF0",1641014689539,31.10854005,173.22,173.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014689743,25.07618337,173.24,173.21,95.62314324]
["bitfinex-derivatives","SOLF0:USTF0",1641014689941,11.80472342,173.24,173.21,95.62314324]
["bitfinex-derivatives","SOLF0:USTF0",1641014690140,10.34708636,173.25,173.21,95.62314324]
["bitfinex-derivatives","SOLF0:USTF0",1641014690941,10.34708636,173.25,173.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014691141,79.22241307,173.31,173.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014691445,37.2954,173.34,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014691641,18.98680306,173.37,173.29,34.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641014692241,3.27964238,173.36,173.29,34.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641014692842,3.27964238,173.36,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014693240,6.27964238,173.36,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014693440,3.0,173.35,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014693640,3.27964238,173.36,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014694240,3.27964238,173.34,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014694841,3.27964238,173.38,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014695144,3.27964238,173.38,173.29,33.88679]
["bitfinex-derivatives","SOLF0:USTF0",1641014695543,3.27964238,173.38,173.32,9.76086643]
["bitfinex-derivatives","SOLF0:USTF0",1641014695744,3.27964238,173.38,173.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014695946,98.20921613,173.4,173.35,5.7597051]
["bitfinex-derivatives","SOLF0:USTF0",1641014696144,18.98680306,173.42,173.35,14.9277051]
["bitfinex-derivatives","SOLF0:USTF0",1641014696749,18.98680306,173.42,173.41,5.75754959]
["bitfinex-derivatives","SOLF0:USTF0",1641014696947,15.48340306,173.42,173.41,12.39154959]
["bitfinex-derivatives","SOLF0:USTF0",1641014697151,76.39901613,173.43,173.41,12.39154959]
["bitfinex-derivatives","SOLF0:USTF0",1641014697446,67.73901613,173.43,173.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641014697646,18.93925032,173.47,173.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641014698851,102.99764297,173.55,173.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641014699052,3.0,173.56,173.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641014699252,3.0,173.56,173.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014699451,30.66479,173.55,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014699651,27.66479,173.55,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014699852,3.0,173.52,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014700053,3.27598581,173.54,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014700254,3.27598581,173.51,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014700660,3.0,173.48,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014700858,3.0,173.44,173.36,34.3292]
["bitfinex-derivatives","SOLF0:USTF0",1641014701057,9.244,173.44,173.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014701255,9.244,173.44,173.34,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014701256,3.0,173.42,173.34,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014701460,3.0,173.42,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014702256,32.76455463,173.4,173.35,0.65551632]
["bitfinex-derivatives","SOLF0:USTF0",1641014702659,32.76455463,173.4,173.38,5.75887587]
["bitfinex-derivatives","SOLF0:USTF0",1641014702858,32.76455463,173.41,173.38,5.75887587]
["bitfinex-derivatives","SOLF0:USTF0",1641014703257,32.76455463,173.41,173.39,0.65551632]
["bitfinex-derivatives","SOLF0:USTF0",1641014703457,32.76455463,173.41,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014703657,32.76455463,173.45,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014704059,32.76455463,173.45,173.42,5.75754959]
["bitfinex-derivatives","SOLF0:USTF0",1641014704459,75.6464,173.52,173.42,5.75754959]
["bitfinex-derivatives","SOLF0:USTF0",1641014704460,3.27660573,173.44,173.42,5.75754959]
["bitfinex-derivatives","SOLF0:USTF0",1641014704859,9.03060573,173.44,173.41,0.65551632]
["bitfinex-derivatives","SOLF0:USTF0",1641014705060,5.754,173.44,173.43,0.65551632]
["bitfinex-derivatives","SOLF0:USTF0",1641014705659,9.03060573,173.44,173.41,0.65551632]
["bitfinex-derivatives","SOLF0:USTF0",1641014706459,5.754,173.44,173.41,0.65551632]
["bitfinex-derivatives","SOLF0:USTF0",1641014706660,5.754,173.44,173.4,26.35375736]
["bitfinex-derivatives","SOLF0:USTF0",1641014706863,5.754,173.44,173.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014707060,3.27732335,173.43,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014707460,3.27732335,173.43,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014707862,32.7683443,173.42,173.4,5.75821265]
["bitfinex-derivatives","SOLF0:USTF0",1641014708260,32.7683443,173.42,173.39,0.65540315]
["bitfinex-derivatives","SOLF0:USTF0",1641014708461,37.6813443,173.42,173.41,0.65540315]
["bitfinex-derivatives","SOLF0:USTF0",1641014708660,4.913,173.42,173.41,0.65540315]
["bitfinex-derivatives","SOLF0:USTF0",1641014709061,8.19001927,173.42,173.39,0.65540315]
["bitfinex-derivatives","SOLF0:USTF0",1641014709462,32.7683443,173.43,173.39,0.65540315]
["bitfinex-derivatives","SOLF0:USTF0",1641014710060,36.04576222,173.42,173.39,0.65540315]
["bitfinex-derivatives","SOLF0:USTF0",1641014710260,41.33276222,173.42,173.39,0.65540315]
["bitfinex-derivatives","SOLF0:USTF0",1641014710462,3.27741792,173.41,173.32,0.65540315]
["bitfinex-derivatives","SOLF0:USTF0",1641014711460,3.27741792,173.41,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014711660,32.77716794,173.37,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014711861,32.77716794,173.37,173.35,0.65540315]
["bitfinex-derivatives","SOLF0:USTF0",1641014712467,32.77716794,173.38,173.35,0.65540315]
["bitfinex-derivatives","SOLF0:USTF0",1641014712666,3.0,173.36,173.35,0.65540315]
["bitfinex-derivatives","SOLF0:USTF0",1641014712867,9.367,173.36,173.29,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1641014713168,3.0,173.33,173.26,5.76269233]
["bitfinex-derivatives","SOLF0:USTF0",1641014713366,3.0,173.33,173.22,35.90805076]
["bitfinex-derivatives","SOLF0:USTF0",1641014713567,27.66479,173.32,173.27,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014713771,35.02679,173.32,173.27,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014714068,3.0,173.31,173.27,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014714470,3.0,173.3,173.23,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014714968,3.2792141,173.3,173.23,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014715168,3.0,173.28,173.23,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014715367,9.449,173.28,173.23,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014715568,27.66479,173.27,173.21,1.25288206]
["bitfinex-derivatives","SOLF0:USTF0",1641014715768,3.2792141,173.3,173.21,5.25288206]
["bitfinex-derivatives","SOLF0:USTF0",1641014715969,3.2792141,173.3,173.21,11.00288206]
["bitfinex-derivatives","SOLF0:USTF0",1641014716170,10.3215538,173.31,173.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014716371,10.3215538,173.31,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014716573,10.3215538,173.31,173.25,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1641014717173,13.3215538,173.34,173.26,1.25288206]
["bitfinex-derivatives","SOLF0:USTF0",1641014717474,10.3215538,173.34,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014717974,3.27881163,173.33,173.26,7.45988206]
["bitfinex-derivatives","SOLF0:USTF0",1641014718175,3.27881163,173.33,173.27,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1641014718474,32.77716794,173.35,173.26,64.21988206]
["bitfinex-derivatives","SOLF0:USTF0",1641014718674,10.3215538,173.36,173.27,1.25288206]
["bitfinex-derivatives","SOLF0:USTF0",1641014719075,3.27848005,173.35,173.27,1.25288206]
["bitfinex-derivatives","SOLF0:USTF0",1641014719277,7.70448005,173.35,173.27,1.25288206]
["bitfinex-derivatives","SOLF0:USTF0",1641014719477,7.70448005,173.35,173.27,28.91767206]
["bitfinex-derivatives","SOLF0:USTF0",1641014720080,7.70448005,173.35,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014720081,3.27848005,173.34,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014720278,3.27848005,173.34,173.26,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1641014720478,3.0,173.31,173.26,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1641014720678,3.0,173.29,173.21,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014720878,4.725,173.31,173.21,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014721478,4.725,173.31,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014721680,37.50216794,173.31,173.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014722581,3.27935094,173.3,173.22,1.25280499]
["bitfinex-derivatives","SOLF0:USTF0",1641014722981,32.77716794,173.31,173.22,1.25280499]
["bitfinex-derivatives","SOLF0:USTF0",1641014723681,32.77716794,173.31,173.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014723883,32.77716794,173.32,173.22,1.25280499]
["bitfinex-derivatives","SOLF0:USTF0",1641014724283,3.27922748,173.31,173.22,1.25280499]
["bitfinex-derivatives","SOLF0:USTF0",1641014724885,36.05639542,173.31,173.22,1.25280499]
["bitfinex-derivatives","SOLF0:USTF0",1641014725086,39.05639542,173.31,173.22,1.25280499]
["bitfinex-derivatives","SOLF0:USTF0",1641014725285,3.0,173.3,173.22,1.25280499]
["bitfinex-derivatives","SOLF0:USTF0",1641014725488,3.0,173.25,173.22,1.25280499]
["bitfinex-derivatives","SOLF0:USTF0",1641014725686,3.0,173.23,173.22,1.25280499]
["bitfinex-derivatives","SOLF0:USTF0",1641014725889,3.0,173.23,173.19,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014726386,3.0,173.23,173.15,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1641014726788,3.0,173.22,173.15,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1641014726988,3.0,173.23,173.15,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1641014727189,10.3215538,173.24,173.15,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1641014727390,3.0,173.22,173.15,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1641014727789,3.0,173.23,173.12,45.63445545]
["bitfinex-derivatives","SOLF0:USTF0",1641014728188,3.0,173.22,173.14,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014728388,9.425,173.22,173.14,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014728791,6.425,173.22,173.14,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014729291,9.425,173.22,173.13,18.27604885]
["bitfinex-derivatives","SOLF0:USTF0",1641014729591,6.425,173.22,173.13,18.27604885]
["bitfinex-derivatives","SOLF0:USTF0",1641014729791,10.3215538,173.24,173.14,9.76668012]
["bitfinex-derivatives","SOLF0:USTF0",1641014729990,10.3215538,173.24,173.18,5.76551645]
["bitfinex-derivatives","SOLF0:USTF0",1641014730191,10.3215538,173.24,173.18,11.14751645]
["bitfinex-derivatives","SOLF0:USTF0",1641014730589,10.3215538,173.28,173.19,5.76518405]
["bitfinex-derivatives","SOLF0:USTF0",1641014731293,10.3215538,173.28,173.19,9.76518405]
["bitfinex-derivatives","SOLF0:USTF0",1641014731490,10.3215538,173.29,173.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014731692,10.3215538,173.29,173.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014732092,10.3215538,173.33,173.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014732694,3.0,173.3,173.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014732892,6.149,173.3,173.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014733895,10.3215538,173.33,173.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014734894,43.09872174,173.33,173.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014735295,46.09872174,173.33,173.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014735695,43.09872174,173.33,173.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014736397,10.3215538,173.33,173.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014737099,4.0979932,173.27,173.26,4.0979932]
["bitfinex-derivatives","SOLF0:USTF0",1641014738298,4.0979932,173.27,173.26,11.0979932]
["bitfinex-derivatives","SOLF0:USTF0",1641014738698,9.32e-05,173.27,173.26,4.0979932]
["bitfinex-derivatives","SOLF0:USTF0",1641014738907,3.0,173.33,173.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014739098,3.0,173.33,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014739298,3.0,173.33,173.23,39.86711016]
["bitfinex-derivatives","SOLF0:USTF0",1641014739499,87.69092174,173.36,173.23,39.86711016]
["bitfinex-derivatives","SOLF0:USTF0",1641014739700,27.66479,173.34,173.23,39.86711016]
["bitfinex-derivatives","SOLF0:USTF0",1641014739897,27.66479,173.34,173.26,5.76269233]
["bitfinex-derivatives","SOLF0:USTF0",1641014741102,10.3215538,173.33,173.26,5.76269233]
["bitfinex-derivatives","SOLF0:USTF0",1641014741299,10.3215538,173.33,173.24,5.76352267]
["bitfinex-derivatives","SOLF0:USTF0",1641014741499,17.6535538,173.33,173.23,39.86711016]
["bitfinex-derivatives","SOLF0:USTF0",1641014741699,14.6535538,173.33,173.24,18.27500871]
["bitfinex-derivatives","SOLF0:USTF0",1641014741904,17.6535538,173.33,173.24,18.27500871]
["bitfinex-derivatives","SOLF0:USTF0",1641014742099,14.6535538,173.33,173.24,18.27500871]
["bitfinex-derivatives","SOLF0:USTF0",1641014742299,14.6535538,173.33,173.24,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014742500,32.77716794,173.31,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014743899,25.0079634,173.33,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014743900,43.09872174,173.33,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014744604,43.09872174,173.33,173.23,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014744802,43.09872174,173.33,173.24,5.76335658]
["bitfinex-derivatives","SOLF0:USTF0",1641014745403,10.3215538,173.33,173.24,5.76335658]
["bitfinex-derivatives","SOLF0:USTF0",1641014746104,10.3215538,173.33,173.23,21.10803122]
["bitfinex-derivatives","SOLF0:USTF0",1641014746502,10.3215538,173.33,173.23,24.10803122]
["bitfinex-derivatives","SOLF0:USTF0",1641014746905,10.3215538,173.33,173.24,5.76352267]
["bitfinex-derivatives","SOLF0:USTF0",1641014748107,13.3215538,173.33,173.24,5.76352267]
["bitfinex-derivatives","SOLF0:USTF0",1641014748505,10.3215538,173.33,173.24,5.76352267]
["bitfinex-derivatives","SOLF0:USTF0",1641014748710,10.3215538,173.33,173.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014748908,10.3215538,173.33,173.23,24.10803122]
["bitfinex-derivatives","SOLF0:USTF0",1641014749109,10.3215538,173.33,173.26,5.76269233]
["bitfinex-derivatives","SOLF0:USTF0",1641014749810,27.66479,173.34,173.26,5.76269233]
["bitfinex-derivatives","SOLF0:USTF0",1641014751315,27.66479,173.34,173.26,8.76269233]
["bitfinex-derivatives","SOLF0:USTF0",1641014751515,27.66479,173.34,173.26,5.76269233]
["bitfinex-derivatives","SOLF0:USTF0",1641014753716,10.31780695,173.33,173.26,5.76269233]
["bitfinex-derivatives","SOLF0:USTF0",1641014756321,10.31780695,173.33,173.26,12.76269233]
["bitfinex-derivatives","SOLF0:USTF0",1641014756521,10.31780695,173.33,173.26,5.76269233]
["bitfinex-derivatives","SOLF0:USTF0",1641014757721,17.92880695,173.33,173.23,37.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1641014757922,17.92880695,173.33,173.23,33.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1641014758121,3.0,173.31,173.23,33.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1641014758324,35.77716794,173.31,173.23,21.10803122]
["bitfinex-derivatives","SOLF0:USTF0",1641014758522,3.0,173.27,173.23,21.10803122]
["bitfinex-derivatives","SOLF0:USTF0",1641014758724,5.465,173.27,173.23,21.10803122]
["bitfinex-derivatives","SOLF0:USTF0",1641014759723,32.77716794,173.31,173.23,21.10803122]
["bitfinex-derivatives","SOLF0:USTF0",1641014759925,32.77716794,173.29,173.23,21.10803122]
["bitfinex-derivatives","SOLF0:USTF0",1641014760326,35.77716794,173.29,173.23,21.10803122]
["bitfinex-derivatives","SOLF0:USTF0",1641014760528,32.77716794,173.29,173.23,21.10803122]
["bitfinex-derivatives","SOLF0:USTF0",1641014760728,3.0,173.29,173.18,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014761329,3.0,173.29,173.17,18.27736314]
["bitfinex-derivatives","SOLF0:USTF0",1641014761531,3.0,173.28,173.17,18.27736314]
["bitfinex-derivatives","SOLF0:USTF0",1641014761730,3.0,173.27,173.17,18.27736314]
["bitfinex-derivatives","SOLF0:USTF0",1641014761931,27.66479,173.25,173.16,56.50022016]
["bitfinex-derivatives","SOLF0:USTF0",1641014762230,27.66479,173.25,173.16,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014762429,34.44579,173.28,173.16,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014762831,67.22295794,173.28,173.16,18.27754142]
["bitfinex-derivatives","SOLF0:USTF0",1641014763431,10.32301294,173.27,173.16,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014763828,10.32301294,173.27,173.16,43.86711016]
["bitfinex-derivatives","SOLF0:USTF0",1641014764030,16.80701294,173.27,173.16,39.86711016]
["bitfinex-derivatives","SOLF0:USTF0",1641014764231,3.0,173.25,173.15,18.27754142]
["bitfinex-derivatives","SOLF0:USTF0",1641014764731,3.0,173.26,173.15,18.27754142]
["bitfinex-derivatives","SOLF0:USTF0",1641014765132,49.58418088,173.27,173.15,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014765332,52.58418088,173.27,173.14,61.02500028]
["bitfinex-derivatives","SOLF0:USTF0",1641014765532,49.58418088,173.27,173.14,61.02500028]
["bitfinex-derivatives","SOLF0:USTF0",1641014766036,49.58418088,173.27,173.16,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014766037,16.80701294,173.27,173.16,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014766536,10.32301294,173.27,173.16,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014767539,10.32301294,173.27,173.17,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014768141,10.32301294,173.27,173.16,39.86711016]
["bitfinex-derivatives","SOLF0:USTF0",1641014768641,17.07201294,173.27,173.16,39.86711016]
["bitfinex-derivatives","SOLF0:USTF0",1641014769040,17.07201294,173.27,173.17,1.25330377]
["bitfinex-derivatives","SOLF0:USTF0",1641014769739,10.32301294,173.27,173.17,7.11730377]
["bitfinex-derivatives","SOLF0:USTF0",1641014769940,10.32301294,173.27,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014770143,10.32301294,173.27,173.18,8.76551645]
["bitfinex-derivatives","SOLF0:USTF0",1641014770542,10.32301294,173.27,173.2,12.76468554]
["bitfinex-derivatives","SOLF0:USTF0",1641014770743,10.32301294,173.27,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014770942,10.32301294,173.27,173.22,5.76418711]
["bitfinex-derivatives","SOLF0:USTF0",1641014771145,10.32301294,173.27,173.21,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1641014771445,32.77716794,173.29,173.2,5.76468554]
["bitfinex-derivatives","SOLF0:USTF0",1641014771846,43.7058,173.33,173.21,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014772043,43.7058,173.33,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014772646,10.31837811,173.32,173.24,1.25330377]
["bitfinex-derivatives","SOLF0:USTF0",1641014773947,10.31837811,173.32,173.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014774350,10.31837811,173.33,173.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014775347,10.31837811,173.33,173.24,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1641014775547,10.31837811,173.33,173.22,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014775747,10.31837811,173.33,173.2,44.7347]
["bitfinex-derivatives","SOLF0:USTF0",1641014775748,10.31837811,173.33,173.25,1.25346501]
["bitfinex-derivatives","SOLF0:USTF0",1641014776147,13.31837811,173.33,173.25,1.25346501]
["bitfinex-derivatives","SOLF0:USTF0",1641014776350,10.31837811,173.33,173.25,1.25346501]
["bitfinex-derivatives","SOLF0:USTF0",1641014776549,3.0,173.3,173.23,1.25346501]
["bitfinex-derivatives","SOLF0:USTF0",1641014776750,3.0,173.32,173.23,1.25346501]
["bitfinex-derivatives","SOLF0:USTF0",1641014777149,13.31837811,173.33,173.23,1.25346501]
["bitfinex-derivatives","SOLF0:USTF0",1641014777350,10.31837811,173.33,173.23,1.25346501]
["bitfinex-derivatives","SOLF0:USTF0",1641014777950,3.0,173.32,173.23,1.25346501]
["bitfinex-derivatives","SOLF0:USTF0",1641014778151,3.0,173.32,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014778152,3.0,173.31,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014778751,32.77716794,173.32,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014778954,10.31837811,173.33,173.23,1.25346501]
["bitfinex-derivatives","SOLF0:USTF0",1641014780153,13.31837811,173.33,173.23,1.25346501]
["bitfinex-derivatives","SOLF0:USTF0",1641014780353,10.31837811,173.33,173.23,1.25346501]
["bitfinex-derivatives","SOLF0:USTF0",1641014781656,10.31837811,173.33,173.23,19.53022893]
["bitfinex-derivatives","SOLF0:USTF0",1641014782854,10.31837811,173.33,173.24,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014784157,10.31837811,173.33,173.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014785256,27.66479,173.34,173.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014785456,27.66479,173.34,173.26,1.25346501]
["bitfinex-derivatives","SOLF0:USTF0",1641014789463,3.0,173.31,173.26,1.25346501]
["bitfinex-derivatives","SOLF0:USTF0",1641014790266,3.0,173.31,173.26,6.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641014790465,3.0,173.31,173.23,18.27689288]
["bitfinex-derivatives","SOLF0:USTF0",1641014790666,3.0,173.3,173.23,18.27689288]
["bitfinex-derivatives","SOLF0:USTF0",1641014790865,3.0,173.31,173.23,18.27689288]
["bitfinex-derivatives","SOLF0:USTF0",1641014791066,5.971,173.32,173.23,6.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641014791265,10.31654556,173.33,173.23,6.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641014792168,27.66479,173.3,173.23,6.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641014792367,32.80379,173.3,173.23,6.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641014793669,27.66479,173.3,173.23,6.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641014793969,36.59979,173.3,173.23,6.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641014794169,36.59979,173.3,173.18,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014794368,33.59979,173.3,173.18,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014795070,33.59979,173.3,173.17,28.02807207]
["bitfinex-derivatives","SOLF0:USTF0",1641014795270,36.59979,173.3,173.17,28.02807207]
["bitfinex-derivatives","SOLF0:USTF0",1641014795671,33.59979,173.3,173.17,28.02807207]
["bitfinex-derivatives","SOLF0:USTF0",1641014795870,36.59979,173.3,173.17,28.02807207]
["bitfinex-derivatives","SOLF0:USTF0",1641014796270,3.0,173.29,173.17,28.02807207]
["bitfinex-derivatives","SOLF0:USTF0",1641014796471,30.66479,173.3,173.17,28.02807207]
["bitfinex-derivatives","SOLF0:USTF0",1641014796671,27.66479,173.3,173.18,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014797274,27.66479,173.3,173.19,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014798074,27.66479,173.3,173.19,39.86711016]
["bitfinex-derivatives","SOLF0:USTF0",1641014798273,3.0,173.29,173.19,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014798474,9.579,173.29,173.19,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014798674,3.0,173.28,173.19,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014798973,9.579,173.29,173.19,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014799173,9.579,173.29,173.21,4.08858341]
["bitfinex-derivatives","SOLF0:USTF0",1641014799374,4.08858341,173.26,173.21,4.08858341]
["bitfinex-derivatives","SOLF0:USTF0",1641014800174,27.66479,173.23,173.21,4.08858341]
["bitfinex-derivatives","SOLF0:USTF0",1641014800474,4.08858341,173.26,173.21,4.08858341]
["bitfinex-derivatives","SOLF0:USTF0",1641014801179,3.0,173.23,173.21,4.08858341]
["bitfinex-derivatives","SOLF0:USTF0",1641014801376,4.08858341,173.26,173.21,4.08858341]
["bitfinex-derivatives","SOLF0:USTF0",1641014801776,4.08858341,173.24,173.2,4.08858341]
["bitfinex-derivatives","SOLF0:USTF0",1641014802174,31.75337341,173.24,173.2,4.08858341]
["bitfinex-derivatives","SOLF0:USTF0",1641014802374,31.75337341,173.24,173.19,4.08858341]
["bitfinex-derivatives","SOLF0:USTF0",1641014802375,4.08858341,173.23,173.19,4.08858341]
["bitfinex-derivatives","SOLF0:USTF0",1641014803676,4.08858341,173.23,173.18,4.08858341]
["bitfinex-derivatives","SOLF0:USTF0",1641014806378,4.08858341,173.23,173.19,8.76518405]
["bitfinex-derivatives","SOLF0:USTF0",1641014806578,2.18037527,173.23,173.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014806780,32.77716794,173.3,173.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014806982,32.77716794,173.33,173.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014807180,32.77716794,173.33,173.24,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1641014807581,32.77716794,173.33,173.27,12.76252629]
["bitfinex-derivatives","SOLF0:USTF0",1641014807782,49.1310149,173.38,173.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014807783,10.31434569,173.36,173.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014808081,10.31434569,173.36,173.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014808482,10.31434569,173.36,173.32,5.76086643]
["bitfinex-derivatives","SOLF0:USTF0",1641014808883,32.77716794,173.38,173.32,5.76086643]
["bitfinex-derivatives","SOLF0:USTF0",1641014809081,27.66479,173.4,173.33,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014809882,27.66479,173.4,173.32,24.02281123]
["bitfinex-derivatives","SOLF0:USTF0",1641014810782,21.45154165,173.4,173.33,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014813482,21.45154165,173.4,173.32,18.2619448]
["bitfinex-derivatives","SOLF0:USTF0",1641014814384,21.45154165,173.4,173.33,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014815084,21.45154165,173.4,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014816485,94.0301,173.47,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014816686,94.0301,173.47,173.32,47.0337]
["bitfinex-derivatives","SOLF0:USTF0",1641014817287,3.0,173.45,173.32,47.0337]
["bitfinex-derivatives","SOLF0:USTF0",1641014817888,3.0,173.42,173.32,47.0337]
["bitfinex-derivatives","SOLF0:USTF0",1641014818088,27.66479,173.41,173.3,14.34153026]
["bitfinex-derivatives","SOLF0:USTF0",1641014818292,27.66479,173.41,173.3,5.76153026]
["bitfinex-derivatives","SOLF0:USTF0",1641014820090,30.66479,173.44,173.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014820290,27.66479,173.44,173.32,32.81179]
["bitfinex-derivatives","SOLF0:USTF0",1641014820690,30.66479,173.44,173.32,32.81179]
["bitfinex-derivatives","SOLF0:USTF0",1641014821092,27.66479,173.44,173.32,32.81179]
["bitfinex-derivatives","SOLF0:USTF0",1641014821490,30.66479,173.44,173.32,32.81179]
["bitfinex-derivatives","SOLF0:USTF0",1641014821891,27.66479,173.44,173.32,38.57265643]
["bitfinex-derivatives","SOLF0:USTF0",1641014822190,27.66479,173.4,173.32,38.57265643]
["bitfinex-derivatives","SOLF0:USTF0",1641014822592,3.0,173.37,173.32,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1641014822793,8.015,173.37,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014822992,5.015,173.37,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014823192,5.015,173.37,173.29,39.86711016]
["bitfinex-derivatives","SOLF0:USTF0",1641014823997,10.31151585,173.39,173.29,39.86711016]
["bitfinex-derivatives","SOLF0:USTF0",1641014824197,27.66479,173.37,173.29,39.86711016]
["bitfinex-derivatives","SOLF0:USTF0",1641014825001,27.66479,173.37,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014825698,27.66479,173.37,173.29,39.86711016]
["bitfinex-derivatives","SOLF0:USTF0",1641014826700,27.66479,173.37,173.3,18.27526698]
["bitfinex-derivatives","SOLF0:USTF0",1641014828000,27.66479,173.37,173.29,39.86711016]
["bitfinex-derivatives","SOLF0:USTF0",1641014828702,27.66479,173.37,173.31,9.76119833]
["bitfinex-derivatives","SOLF0:USTF0",1641014828902,27.66479,173.37,173.33,5.76053458]
["bitfinex-derivatives","SOLF0:USTF0",1641014829102,27.66479,173.4,173.31,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1641014829502,27.66479,173.4,173.35,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014829703,47.2065,173.45,173.35,17.02832016]
["bitfinex-derivatives","SOLF0:USTF0",1641014830405,27.66479,173.43,173.35,17.02832016]
["bitfinex-derivatives","SOLF0:USTF0",1641014831203,27.66479,173.43,173.36,13.45577702]
["bitfinex-derivatives","SOLF0:USTF0",1641014831904,30.66479,173.46,173.36,13.45577702]
["bitfinex-derivatives","SOLF0:USTF0",1641014832103,27.66479,173.46,173.37,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014832303,55.32958,173.46,173.37,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014832704,32.77716794,173.5,173.37,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014832911,76.63476794,173.5,173.38,5.75871005]
["bitfinex-derivatives","SOLF0:USTF0",1641014833104,76.63476794,173.5,173.38,9.75871005]
["bitfinex-derivatives","SOLF0:USTF0",1641014833408,32.77716794,173.5,173.38,9.75871005]
["bitfinex-derivatives","SOLF0:USTF0",1641014833606,32.77716794,173.5,173.42,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014833804,32.77716794,173.55,173.42,19.10432016]
["bitfinex-derivatives","SOLF0:USTF0",1641014834204,32.77716794,173.55,173.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014834404,60.44195794,173.55,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014834603,60.44195794,173.55,173.46,33.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641014835005,27.66479,173.55,173.46,33.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641014835704,27.66479,173.55,173.46,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1641014836107,27.66479,173.55,173.47,1.25345686]
["bitfinex-derivatives","SOLF0:USTF0",1641014836706,3.0,173.52,173.47,1.25345686]
["bitfinex-derivatives","SOLF0:USTF0",1641014836906,7.257,173.52,173.47,1.25345686]
["bitfinex-derivatives","SOLF0:USTF0",1641014837906,7.257,173.52,173.42,13.45577702]
["bitfinex-derivatives","SOLF0:USTF0",1641014838409,43.07847169,173.54,173.42,13.45577702]
["bitfinex-derivatives","SOLF0:USTF0",1641014838610,32.77716794,173.52,173.4,44.5148]
["bitfinex-derivatives","SOLF0:USTF0",1641014839408,5.75920753,173.56,173.4,44.5148]
["bitfinex-derivatives","SOLF0:USTF0",1641014839409,32.77716794,173.55,173.42,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014839608,32.77716794,173.55,173.42,22.334704]
["bitfinex-derivatives","SOLF0:USTF0",1641014839908,3.0,173.54,173.42,22.334704]
["bitfinex-derivatives","SOLF0:USTF0",1641014840110,32.77716794,173.55,173.44,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014840312,27.66479,173.5,173.44,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014840511,27.66479,173.53,173.44,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014841411,32.77716794,173.57,173.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014841612,32.77716794,173.57,173.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014841812,35.85716794,173.59,173.46,16.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014842312,63.52195794,173.59,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014842512,63.52195794,173.59,173.47,34.09379]
["bitfinex-derivatives","SOLF0:USTF0",1641014842916,3.0,173.53,173.47,34.09379]
["bitfinex-derivatives","SOLF0:USTF0",1641014843116,5.109,173.54,173.48,19.52727931]
["bitfinex-derivatives","SOLF0:USTF0",1641014843314,62.15334501,173.58,173.48,19.52727931]
["bitfinex-derivatives","SOLF0:USTF0",1641014843515,59.15334501,173.58,173.48,19.52727931]
["bitfinex-derivatives","SOLF0:USTF0",1641014843715,48.8575,173.58,173.48,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014843914,48.8575,173.58,173.47,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1641014844918,48.8575,173.58,173.46,46.721]
["bitfinex-derivatives","SOLF0:USTF0",1641014845119,48.8575,173.58,173.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014845317,30.74479,173.59,173.48,13.45608432]
["bitfinex-derivatives","SOLF0:USTF0",1641014845516,30.74479,173.59,173.49,5.75506446]
["bitfinex-derivatives","SOLF0:USTF0",1641014845717,3.08,173.59,173.49,5.75506446]
["bitfinex-derivatives","SOLF0:USTF0",1641014845919,3.08,173.59,173.5,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014846324,27.66479,173.58,173.5,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014846522,3.08,173.59,173.5,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014846723,3.08,173.59,173.5,1.25376416]
["bitfinex-derivatives","SOLF0:USTF0",1641014847730,0.08,173.59,173.5,6.81576416]
["bitfinex-derivatives","SOLF0:USTF0",1641014848127,0.08,173.59,173.5,19.01808432]
["bitfinex-derivatives","SOLF0:USTF0",1641014848726,0.08,173.59,173.51,1.25376416]
["bitfinex-derivatives","SOLF0:USTF0",1641014849727,0.08,173.59,173.52,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014849927,0.08,173.6,173.52,12.20232016]
["bitfinex-derivatives","SOLF0:USTF0",1641014850327,27.66479,173.57,173.5,1.25376416]
["bitfinex-derivatives","SOLF0:USTF0",1641014850528,0.08,173.6,173.5,1.25376416]
["bitfinex-derivatives","SOLF0:USTF0",1641014851129,0.08,173.6,173.49,17.95755023]
["bitfinex-derivatives","SOLF0:USTF0",1641014851829,0.08,173.6,173.5,1.25376416]
["bitfinex-derivatives","SOLF0:USTF0",1641014852430,0.08,173.6,173.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014853229,0.08,173.6,173.52,1.25376416]
["bitfinex-derivatives","SOLF0:USTF0",1641014854433,27.66479,173.58,173.52,1.25376416]
["bitfinex-derivatives","SOLF0:USTF0",1641014854631,27.66479,173.58,173.52,19.52698023]
["bitfinex-derivatives","SOLF0:USTF0",1641014854632,34.03979,173.58,173.52,19.52698023]
["bitfinex-derivatives","SOLF0:USTF0",1641014855431,3.0,173.56,173.48,32.90805076]
["bitfinex-derivatives","SOLF0:USTF0",1641014856133,3.0,173.56,173.47,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1641014856331,27.66479,173.52,173.47,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1641014856533,34.05179,173.52,173.43,32.90805076]
["bitfinex-derivatives","SOLF0:USTF0",1641014856932,34.05179,173.52,173.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014858033,27.66479,173.52,173.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014858232,27.66479,173.52,173.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014858433,27.66479,173.52,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014858833,47.8582,173.56,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014860336,27.66479,173.55,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014861638,47.8582,173.56,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014862337,27.66479,173.53,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014862540,47.8582,173.56,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014863338,47.8582,173.56,173.42,39.90805076]
["bitfinex-derivatives","SOLF0:USTF0",1641014863539,52.1152,173.56,173.42,39.90805076]
["bitfinex-derivatives","SOLF0:USTF0",1641014863739,55.1152,173.56,173.42,39.90805076]
["bitfinex-derivatives","SOLF0:USTF0",1641014864342,27.66479,173.52,173.42,39.90805076]
["bitfinex-derivatives","SOLF0:USTF0",1641014864543,52.1152,173.56,173.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014864741,47.8582,173.56,173.43,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1641014864943,47.8582,173.56,173.43,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1641014865444,47.8582,173.56,173.43,37.93405076]
["bitfinex-derivatives","SOLF0:USTF0",1641014866345,27.66479,173.54,173.43,37.93405076]
["bitfinex-derivatives","SOLF0:USTF0",1641014866546,32.03579,173.54,173.43,37.93405076]
["bitfinex-derivatives","SOLF0:USTF0",1641014866746,32.03579,173.54,173.43,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1641014867247,32.03579,173.54,173.42,49.80389954]
["bitfinex-derivatives","SOLF0:USTF0",1641014867446,4.09253213,173.5,173.49,4.09253213]
["bitfinex-derivatives","SOLF0:USTF0",1641014868245,27.66479,173.54,173.48,4.09253213]
["bitfinex-derivatives","SOLF0:USTF0",1641014868447,47.8582,173.56,173.48,9.60953213]
["bitfinex-derivatives","SOLF0:USTF0",1641014868645,32.77716794,173.57,173.48,9.60953213]
["bitfinex-derivatives","SOLF0:USTF0",1641014869149,4.08313733,173.55,173.5,4.09253213]
["bitfinex-derivatives","SOLF0:USTF0",1641014870051,4.08313733,173.55,173.51,4.09253213]
["bitfinex-derivatives","SOLF0:USTF0",1641014870451,4.08313733,173.55,173.51,31.75732213]
["bitfinex-derivatives","SOLF0:USTF0",1641014870652,4.08313733,173.57,173.53,4.09253213]
["bitfinex-derivatives","SOLF0:USTF0",1641014871652,4.08282417,173.55,173.51,4.08282417]
["bitfinex-derivatives","SOLF0:USTF0",1641014872257,4.08282417,173.55,173.5,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1641014872258,4.08266408,173.56,173.52,4.08266408]
["bitfinex-derivatives","SOLF0:USTF0",1641014872954,45.9434,173.6,173.5,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1641014873756,4.09137215,173.55,173.54,4.09137215]
["bitfinex-derivatives","SOLF0:USTF0",1641014874756,0.08,173.6,173.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014874958,4.09126508,173.56,173.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014876456,27.66479,173.57,173.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014876657,27.66479,173.57,173.54,4.09132369]
["bitfinex-derivatives","SOLF0:USTF0",1641014877157,4.09150628,173.55,173.5,6.06775096]
["bitfinex-derivatives","SOLF0:USTF0",1641014878259,27.66479,173.57,173.5,6.06775096]
["bitfinex-derivatives","SOLF0:USTF0",1641014878558,4.09157025,173.54,173.53,4.09157025]
["bitfinex-derivatives","SOLF0:USTF0",1641014878958,0.08,173.6,173.5,6.06775096]
["bitfinex-derivatives","SOLF0:USTF0",1641014879159,4.09131877,173.56,173.49,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1641014879762,4.09139807,173.55,173.54,4.09139807]
["bitfinex-derivatives","SOLF0:USTF0",1641014879959,4.09139807,173.55,173.54,9.63539807]
["bitfinex-derivatives","SOLF0:USTF0",1641014880561,27.66479,173.58,173.54,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1641014881061,27.66479,173.58,173.48,6.06775096]
["bitfinex-derivatives","SOLF0:USTF0",1641014881465,27.66479,173.58,173.53,4.09165716]
["bitfinex-derivatives","SOLF0:USTF0",1641014881663,21.45448302,173.58,173.53,4.09165716]
["bitfinex-derivatives","SOLF0:USTF0",1641014881863,4.09184896,173.53,173.52,4.09184896]
["bitfinex-derivatives","SOLF0:USTF0",1641014883163,31.75663896,173.54,173.48,6.06775096]
["bitfinex-derivatives","SOLF0:USTF0",1641014883763,31.75663896,173.54,173.53,4.09179054]
["bitfinex-derivatives","SOLF0:USTF0",1641014883964,31.75663896,173.54,173.53,9.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641014884665,27.66479,173.54,173.5,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1641014885566,0.08,173.6,173.5,10.46273327]
["bitfinex-derivatives","SOLF0:USTF0",1641014886065,0.08,173.6,173.49,43.4388]
["bitfinex-derivatives","SOLF0:USTF0",1641014886266,5.913,173.6,173.49,43.4388]
["bitfinex-derivatives","SOLF0:USTF0",1641014886566,27.66479,173.59,173.52,12.27251883]
["bitfinex-derivatives","SOLF0:USTF0",1641014887165,27.66479,173.59,173.49,55.71131883]
["bitfinex-derivatives","SOLF0:USTF0",1641014888066,27.66479,173.59,173.51,12.27251883]
["bitfinex-derivatives","SOLF0:USTF0",1641014888469,0.08,173.6,173.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014890071,0.08,173.6,173.52,39.93730883]
["bitfinex-derivatives","SOLF0:USTF0",1641014890671,3.08,173.6,173.52,12.27251883]
["bitfinex-derivatives","SOLF0:USTF0",1641014890874,3.08,173.6,173.51,12.27251883]
["bitfinex-derivatives","SOLF0:USTF0",1641014891272,3.0,173.59,173.51,12.27251883]
["bitfinex-derivatives","SOLF0:USTF0",1641014891673,3.08,173.6,173.49,55.71131883]
["bitfinex-derivatives","SOLF0:USTF0",1641014892075,3.0,173.59,173.49,55.71131883]
["bitfinex-derivatives","SOLF0:USTF0",1641014892274,3.08,173.6,173.49,55.71131883]
["bitfinex-derivatives","SOLF0:USTF0",1641014892474,3.08,173.6,173.49,47.7128]
["bitfinex-derivatives","SOLF0:USTF0",1641014892475,27.66479,173.56,173.49,47.7128]
["bitfinex-derivatives","SOLF0:USTF0",1641014892773,27.66479,173.56,173.49,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1641014893174,27.66479,173.56,173.51,12.27251883]
["bitfinex-derivatives","SOLF0:USTF0",1641014894276,27.66479,173.56,173.5,12.27251883]
["bitfinex-derivatives","SOLF0:USTF0",1641014896182,27.66479,173.56,173.5,1.25190057]
["bitfinex-derivatives","SOLF0:USTF0",1641014896781,27.66479,173.56,173.49,13.5244194]
["bitfinex-derivatives","SOLF0:USTF0",1641014900288,27.66479,173.56,173.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014900487,27.66479,173.56,173.49,13.5244194]
["bitfinex-derivatives","SOLF0:USTF0",1641014901087,27.66479,173.56,173.5,12.27251883]
["bitfinex-derivatives","SOLF0:USTF0",1641014901688,27.66479,173.56,173.49,19.59041566]
["bitfinex-derivatives","SOLF0:USTF0",1641014903090,27.66479,173.56,173.49,1.25190057]
["bitfinex-derivatives","SOLF0:USTF0",1641014904592,3.0,173.55,173.49,1.25190057]
["bitfinex-derivatives","SOLF0:USTF0",1641014905794,3.0,173.54,173.49,1.25190057]
["bitfinex-derivatives","SOLF0:USTF0",1641014905992,27.66479,173.56,173.49,1.25190057]
["bitfinex-derivatives","SOLF0:USTF0",1641014906193,13.30401866,173.55,173.49,1.25190057]
["bitfinex-derivatives","SOLF0:USTF0",1641014906592,27.66479,173.5,173.49,1.25190057]
["bitfinex-derivatives","SOLF0:USTF0",1641014908694,55.32958,173.5,173.49,1.25190057]
["bitfinex-derivatives","SOLF0:USTF0",1641014908995,58.32958,173.5,173.49,1.25190057]
["bitfinex-derivatives","SOLF0:USTF0",1641014909197,58.32958,173.5,173.45,12.27251883]
["bitfinex-derivatives","SOLF0:USTF0",1641014909397,64.20058,173.5,173.45,12.27251883]
["bitfinex-derivatives","SOLF0:USTF0",1641014909797,3.0,173.49,173.45,12.27251883]
["bitfinex-derivatives","SOLF0:USTF0",1641014909997,64.20058,173.5,173.43,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641014910199,3.0,173.49,173.43,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641014910603,27.66479,173.44,173.43,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641014911004,27.66479,173.44,173.42,12.27251883]
["bitfinex-derivatives","SOLF0:USTF0",1641014912202,27.66479,173.44,173.4,12.27251883]
["bitfinex-derivatives","SOLF0:USTF0",1641014912603,27.66479,173.41,173.4,12.27251883]
["bitfinex-derivatives","SOLF0:USTF0",1641014915608,27.66479,173.41,173.37,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1641014915808,27.66479,173.41,173.37,41.72805076]
["bitfinex-derivatives","SOLF0:USTF0",1641014916107,27.66479,173.41,173.37,32.90805076]
["bitfinex-derivatives","SOLF0:USTF0",1641014916308,27.66479,173.41,173.4,12.2810586]
["bitfinex-derivatives","SOLF0:USTF0",1641014916815,27.66479,173.44,173.4,12.2810586]
["bitfinex-derivatives","SOLF0:USTF0",1641014917009,73.48889,173.48,173.4,12.2810586]
["bitfinex-derivatives","SOLF0:USTF0",1641014917010,27.66479,173.48,173.4,12.2810586]
["bitfinex-derivatives","SOLF0:USTF0",1641014917210,27.66479,173.48,173.39,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1641014918012,27.66479,173.48,173.45,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641014918712,27.66479,173.48,173.44,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641014920312,27.66479,173.48,173.43,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641014921615,6.741,173.49,173.43,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641014921817,76.86819,173.52,173.43,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641014923119,76.86819,173.52,173.44,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641014924220,3.0,173.47,173.44,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641014924422,5.984,173.47,173.44,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641014924621,76.86819,173.52,173.43,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641014924820,27.66479,173.49,173.43,18.31691334]
["bitfinex-derivatives","SOLF0:USTF0",1641014925221,49.2034,173.52,173.45,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641014926224,51.6659,173.57,173.46,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641014926423,48.7961,173.57,173.46,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641014926824,27.66479,173.55,173.46,39.94270334]
["bitfinex-derivatives","SOLF0:USTF0",1641014927327,3.0,173.53,173.46,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641014927725,3.0,173.51,173.46,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641014928025,9.328,173.51,173.42,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641014928526,6.328,173.51,173.42,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641014928730,27.66479,173.47,173.43,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641014929334,44.4574,173.52,173.43,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641014929536,44.4574,173.52,173.44,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641014929833,27.66479,173.55,173.44,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641014930034,73.74399,173.55,173.44,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641014930835,73.74399,173.55,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014931036,73.74399,173.55,173.46,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641014931735,73.74399,173.55,173.45,39.94270334]
["bitfinex-derivatives","SOLF0:USTF0",1641014933135,3.0,173.54,173.45,39.94270334]
["bitfinex-derivatives","SOLF0:USTF0",1641014933837,73.74399,173.55,173.45,39.94270334]
["bitfinex-derivatives","SOLF0:USTF0",1641014935538,27.66479,173.55,173.45,39.94270334]
["bitfinex-derivatives","SOLF0:USTF0",1641014935741,27.66479,173.58,173.45,39.94270334]
["bitfinex-derivatives","SOLF0:USTF0",1641014936039,3.0,173.56,173.45,39.94270334]
["bitfinex-derivatives","SOLF0:USTF0",1641014936441,10.29832548,173.57,173.46,18.34179785]
["bitfinex-derivatives","SOLF0:USTF0",1641014937140,3.0,173.56,173.46,18.34179785]
["bitfinex-derivatives","SOLF0:USTF0",1641014937341,3.0,173.54,173.46,18.34179785]
["bitfinex-derivatives","SOLF0:USTF0",1641014937541,3.0,173.5,173.46,18.34179785]
["bitfinex-derivatives","SOLF0:USTF0",1641014937743,5.77,173.5,173.46,6.06388451]
["bitfinex-derivatives","SOLF0:USTF0",1641014938042,5.77,173.5,173.43,18.34179785]
["bitfinex-derivatives","SOLF0:USTF0",1641014938842,46.4355,173.53,173.44,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641014939042,27.66479,173.55,173.44,17.80791334]
["bitfinex-derivatives","SOLF0:USTF0",1641014939242,27.66479,173.55,173.45,45.7452]
["bitfinex-derivatives","SOLF0:USTF0",1641014939644,27.66479,173.55,173.46,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641014940645,27.66479,173.55,173.46,18.34179785]
["bitfinex-derivatives","SOLF0:USTF0",1641014941144,27.66479,173.52,173.46,18.34179785]
["bitfinex-derivatives","SOLF0:USTF0",1641014941944,21.48224216,173.52,173.46,18.34179785]
["bitfinex-derivatives","SOLF0:USTF0",1641014943547,21.48224216,173.52,173.46,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641014943748,21.48224216,173.52,173.45,58.02311334]
["bitfinex-derivatives","SOLF0:USTF0",1641014944250,4.09240786,173.51,173.5,4.09240786]
["bitfinex-derivatives","SOLF0:USTF0",1641014946053,21.48224216,173.52,173.48,4.09240786]
["bitfinex-derivatives","SOLF0:USTF0",1641014946654,21.48224216,173.52,173.47,4.09240786]
["bitfinex-derivatives","SOLF0:USTF0",1641014947455,4.0927312,173.49,173.48,4.09240786]
["bitfinex-derivatives","SOLF0:USTF0",1641014948258,21.48224216,173.52,173.47,4.09240786]
["bitfinex-derivatives","SOLF0:USTF0",1641014948857,10.30629175,173.54,173.47,4.09240786]
["bitfinex-derivatives","SOLF0:USTF0",1641014949056,4.09274698,173.49,173.48,4.09240786]
["bitfinex-derivatives","SOLF0:USTF0",1641014950856,10.30629175,173.54,173.48,11.09240786]
["bitfinex-derivatives","SOLF0:USTF0",1641014951057,83.64926794,173.6,173.48,19.05791334]
["bitfinex-derivatives","SOLF0:USTF0",1641014951257,27.66479,173.59,173.48,46.72270334]
["bitfinex-derivatives","SOLF0:USTF0",1641014951758,30.66479,173.59,173.48,46.72270334]
["bitfinex-derivatives","SOLF0:USTF0",1641014951957,10.30232054,173.58,173.49,1.25133172]
["bitfinex-derivatives","SOLF0:USTF0",1641014953359,10.30232054,173.58,173.48,31.91612172]
["bitfinex-derivatives","SOLF0:USTF0",1641014954061,10.30232054,173.58,173.48,28.91612172]
["bitfinex-derivatives","SOLF0:USTF0",1641014954460,27.66479,173.59,173.49,13.52924506]
["bitfinex-derivatives","SOLF0:USTF0",1641014954661,27.66479,173.59,173.49,19.59409663]
["bitfinex-derivatives","SOLF0:USTF0",1641014955061,27.66479,173.59,173.49,1.25133172]
["bitfinex-derivatives","SOLF0:USTF0",1641014955062,10.28324144,173.58,173.49,1.25133172]
["bitfinex-derivatives","SOLF0:USTF0",1641014955264,16.00224144,173.58,173.49,1.25133172]
["bitfinex-derivatives","SOLF0:USTF0",1641014955962,5.719,173.58,173.49,1.25133172]
["bitfinex-derivatives","SOLF0:USTF0",1641014956563,16.00207196,173.58,173.49,1.25133172]
["bitfinex-derivatives","SOLF0:USTF0",1641014957363,47.8721,173.6,173.49,1.25133172]
["bitfinex-derivatives","SOLF0:USTF0",1641014959166,50.8721,173.6,173.49,1.25133172]
["bitfinex-derivatives","SOLF0:USTF0",1641014959568,3.0,173.58,173.49,1.25133172]
["bitfinex-derivatives","SOLF0:USTF0",1641014959869,50.8721,173.6,173.49,1.25133172]
["bitfinex-derivatives","SOLF0:USTF0",1641014961571,47.8721,173.6,173.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014961771,47.8721,173.6,173.49,8.14133172]
["bitfinex-derivatives","SOLF0:USTF0",1641014962070,47.8721,173.6,173.5,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641014962870,27.74479,173.62,173.51,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641014963072,3.0,173.61,173.51,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641014963270,30.66479,173.59,173.51,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641014963472,27.66479,173.59,173.51,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641014964371,80.92189,173.62,173.51,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641014965073,10.29906319,173.61,173.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014965273,10.29906319,173.61,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014965572,77.92189,173.62,173.53,41.19403506]
["bitfinex-derivatives","SOLF0:USTF0",1641014965773,0.08,173.62,173.53,41.19403506]
["bitfinex-derivatives","SOLF0:USTF0",1641014965974,3.0,173.6,173.53,41.19403506]
["bitfinex-derivatives","SOLF0:USTF0",1641014966180,8.317,173.6,173.53,13.52924506]
["bitfinex-derivatives","SOLF0:USTF0",1641014966478,8.317,173.6,173.54,1.25133172]
["bitfinex-derivatives","SOLF0:USTF0",1641014967276,27.66479,173.58,173.49,47.43373172]
["bitfinex-derivatives","SOLF0:USTF0",1641014967475,50.084,173.59,173.49,47.43373172]
["bitfinex-derivatives","SOLF0:USTF0",1641014967676,27.66479,173.6,173.49,50.43373172]
["bitfinex-derivatives","SOLF0:USTF0",1641014967876,0.08,173.62,173.49,50.43373172]
["bitfinex-derivatives","SOLF0:USTF0",1641014968175,47.8101,173.62,173.5,1.25133172]
["bitfinex-derivatives","SOLF0:USTF0",1641014968375,50.8101,173.62,173.5,1.25133172]
["bitfinex-derivatives","SOLF0:USTF0",1641014968678,47.8101,173.62,173.5,1.25133172]
["bitfinex-derivatives","SOLF0:USTF0",1641014968875,50.8101,173.62,173.5,19.57812417]
["bitfinex-derivatives","SOLF0:USTF0",1641014969279,27.66479,173.61,173.5,19.57812417]
["bitfinex-derivatives","SOLF0:USTF0",1641014969575,27.66479,173.61,173.5,1.25133172]
["bitfinex-derivatives","SOLF0:USTF0",1641014971079,30.66479,173.61,173.5,1.25133172]
["bitfinex-derivatives","SOLF0:USTF0",1641014971279,3.0,173.6,173.5,1.25133172]
["bitfinex-derivatives","SOLF0:USTF0",1641014971479,27.66479,173.61,173.49,1.25133172]
["bitfinex-derivatives","SOLF0:USTF0",1641014971678,10.27306018,173.6,173.49,1.25133172]
["bitfinex-derivatives","SOLF0:USTF0",1641014972879,30.66479,173.61,173.49,1.25133172]
["bitfinex-derivatives","SOLF0:USTF0",1641014973078,5.517,173.6,173.49,1.25133172]
["bitfinex-derivatives","SOLF0:USTF0",1641014973679,15.78983412,173.6,173.49,1.25133172]
["bitfinex-derivatives","SOLF0:USTF0",1641014975080,5.517,173.6,173.49,1.25133172]
["bitfinex-derivatives","SOLF0:USTF0",1641014975479,27.66479,173.61,173.49,1.25133172]
["bitfinex-derivatives","SOLF0:USTF0",1641014976081,30.66479,173.61,173.49,1.25133172]
["bitfinex-derivatives","SOLF0:USTF0",1641014976281,27.66479,173.61,173.49,1.25133172]
["bitfinex-derivatives","SOLF0:USTF0",1641014976483,3.0,173.53,173.49,1.25133172]
["bitfinex-derivatives","SOLF0:USTF0",1641014976681,9.223,173.53,173.49,1.25133172]
["bitfinex-derivatives","SOLF0:USTF0",1641014977082,6.223,173.53,173.49,1.25133172]
["bitfinex-derivatives","SOLF0:USTF0",1641014977281,6.223,173.53,173.47,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641014977282,27.66479,173.52,173.45,1.25133172]
["bitfinex-derivatives","SOLF0:USTF0",1641014977581,27.66479,173.55,173.45,1.25133172]
["bitfinex-derivatives","SOLF0:USTF0",1641014977582,27.66479,173.55,173.45,4.25133172]
["bitfinex-derivatives","SOLF0:USTF0",1641014977785,47.1422,173.57,173.45,13.78033172]
["bitfinex-derivatives","SOLF0:USTF0",1641014978183,47.1422,173.57,173.46,4.25133172]
["bitfinex-derivatives","SOLF0:USTF0",1641014978385,47.1422,173.57,173.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641014978582,32.77716794,173.61,173.46,4.25133172]
["bitfinex-derivatives","SOLF0:USTF0",1641014978784,49.0616,173.6,173.47,46.0412]
["bitfinex-derivatives","SOLF0:USTF0",1641014979184,49.0616,173.6,173.48,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641014979387,49.0616,173.6,173.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014979686,49.0616,173.6,173.51,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1641014980586,52.0616,173.6,173.51,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1641014980789,52.0616,173.6,173.48,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641014981189,54.8194811,173.6,173.52,1.24832085]
["bitfinex-derivatives","SOLF0:USTF0",1641014981387,27.66479,173.56,173.52,1.24832085]
["bitfinex-derivatives","SOLF0:USTF0",1641014981991,27.66479,173.56,173.46,19.57527812]
["bitfinex-derivatives","SOLF0:USTF0",1641014983291,54.8194811,173.6,173.47,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641014983492,3.0,173.59,173.47,17.56391334]
["bitfinex-derivatives","SOLF0:USTF0",1641014983693,54.8194811,173.6,173.47,17.56391334]
["bitfinex-derivatives","SOLF0:USTF0",1641014984092,54.8194811,173.6,173.48,1.24832085]
["bitfinex-derivatives","SOLF0:USTF0",1641014984692,54.8194811,173.6,173.48,5.24832085]
["bitfinex-derivatives","SOLF0:USTF0",1641014984892,49.0616,173.6,173.48,8.24832085]
["bitfinex-derivatives","SOLF0:USTF0",1641014985294,49.0616,173.6,173.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014986197,10.30016271,173.59,173.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014986997,10.30016271,173.59,173.51,1.24832085]
["bitfinex-derivatives","SOLF0:USTF0",1641014987196,10.30016271,173.59,173.51,5.84932085]
["bitfinex-derivatives","SOLF0:USTF0",1641014987697,10.30016271,173.59,173.52,1.24832085]
["bitfinex-derivatives","SOLF0:USTF0",1641014988998,10.30016271,173.59,173.51,1.24832085]
["bitfinex-derivatives","SOLF0:USTF0",1641014992704,3.0,173.56,173.51,1.24832085]
["bitfinex-derivatives","SOLF0:USTF0",1641014993404,27.66479,173.57,173.51,1.24832085]
["bitfinex-derivatives","SOLF0:USTF0",1641014993803,30.66479,173.57,173.48,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1641014994004,27.66479,173.57,173.48,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1641014994604,30.66479,173.57,173.48,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1641014994806,3.0,173.56,173.48,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1641014995006,3.0,173.56,173.49,1.24832085]
["bitfinex-derivatives","SOLF0:USTF0",1641014995210,30.66479,173.57,173.49,1.24832085]
["bitfinex-derivatives","SOLF0:USTF0",1641014995407,27.66479,173.57,173.49,6.24732085]
["bitfinex-derivatives","SOLF0:USTF0",1641014995808,27.66479,173.57,173.49,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1641014996709,49.0616,173.6,173.49,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1641014997409,49.0616,173.6,173.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641014997807,3.0,173.58,173.45,87.69808734]
["bitfinex-derivatives","SOLF0:USTF0",1641014998008,3.0,173.58,173.46,49.405]
["bitfinex-derivatives","SOLF0:USTF0",1641014998209,3.0,173.58,173.5,13.52961125]
["bitfinex-derivatives","SOLF0:USTF0",1641014999010,3.0,173.58,173.48,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1641014999409,27.66479,173.57,173.48,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1641014999610,30.66479,173.57,173.48,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1641014999913,30.66479,173.57,173.49,1.25169791]
["bitfinex-derivatives","SOLF0:USTF0",1641015000212,27.66479,173.57,173.49,1.25169791]
["bitfinex-derivatives","SOLF0:USTF0",1641015001612,81.83876794,173.6,173.49,1.25169791]
["bitfinex-derivatives","SOLF0:USTF0",1641015001811,81.83876794,173.6,173.49,4.25169791]
["bitfinex-derivatives","SOLF0:USTF0",1641015002013,10.30075582,173.59,173.49,16.52961125]
["bitfinex-derivatives","SOLF0:USTF0",1641015003213,49.0616,173.6,173.5,1.25169791]
["bitfinex-derivatives","SOLF0:USTF0",1641015003413,49.0616,173.6,173.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015003614,49.0616,173.6,173.54,33.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641015004014,49.0616,173.6,173.55,1.25169791]
["bitfinex-derivatives","SOLF0:USTF0",1641015004214,0.08,173.62,173.55,1.25169791]
["bitfinex-derivatives","SOLF0:USTF0",1641015005416,0.08,173.62,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015005716,0.08,173.62,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015005916,0.08,173.62,173.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641015006318,0.08,173.62,173.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015006516,0.06,173.62,173.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015006715,32.77716794,173.71,173.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015007116,32.77716794,173.71,173.62,5.75092734]
["bitfinex-derivatives","SOLF0:USTF0",1641015007315,32.77716794,173.71,173.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015007518,90.67471792,173.81,173.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015007519,32.77716794,173.74,173.69,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015007718,32.77716794,173.74,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015007917,32.77716794,173.74,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015008316,31.45716794,173.74,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015008516,31.45716794,173.74,173.71,1.25189201]
["bitfinex-derivatives","SOLF0:USTF0",1641015008717,10.28590734,173.77,173.71,6.12389201]
["bitfinex-derivatives","SOLF0:USTF0",1641015009517,10.28590734,173.77,173.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015009719,13.28590734,173.82,173.72,28.91668201]
["bitfinex-derivatives","SOLF0:USTF0",1641015010119,10.28590734,173.82,173.72,28.91668201]
["bitfinex-derivatives","SOLF0:USTF0",1641015010718,10.28590734,173.82,173.73,1.25189201]
["bitfinex-derivatives","SOLF0:USTF0",1641015011520,4.08682401,173.74,173.73,5.33871602]
["bitfinex-derivatives","SOLF0:USTF0",1641015012320,3.0,173.8,173.73,5.33871602]
["bitfinex-derivatives","SOLF0:USTF0",1641015012825,3.0,173.8,173.73,1.25189201]
["bitfinex-derivatives","SOLF0:USTF0",1641015013321,5.75175429,173.79,173.73,1.25189201]
["bitfinex-derivatives","SOLF0:USTF0",1641015013522,27.66479,173.77,173.73,1.25189201]
["bitfinex-derivatives","SOLF0:USTF0",1641015013722,10.28590734,173.81,173.7,1.25189201]
["bitfinex-derivatives","SOLF0:USTF0",1641015014523,10.28590734,173.82,173.7,1.25189201]
["bitfinex-derivatives","SOLF0:USTF0",1641015015523,27.66479,173.8,173.7,1.25189201]
["bitfinex-derivatives","SOLF0:USTF0",1641015016431,10.28590734,173.79,173.7,1.25189201]
["bitfinex-derivatives","SOLF0:USTF0",1641015017527,10.28590734,173.79,173.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015017726,10.28590734,173.79,173.7,1.25189201]
["bitfinex-derivatives","SOLF0:USTF0",1641015017929,10.28590734,173.79,173.69,39.94270334]
["bitfinex-derivatives","SOLF0:USTF0",1641015018430,10.28590734,173.79,173.7,1.25251096]
["bitfinex-derivatives","SOLF0:USTF0",1641015019927,10.28590734,173.79,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015020131,10.28590734,173.79,173.72,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1641015020929,10.28590734,173.82,173.73,1.25251096]
["bitfinex-derivatives","SOLF0:USTF0",1641015021529,10.28590734,173.82,173.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015022833,27.66479,173.83,173.75,1.25251096]
["bitfinex-derivatives","SOLF0:USTF0",1641015023833,27.66479,173.85,173.75,8.25251096]
["bitfinex-derivatives","SOLF0:USTF0",1641015024035,48.3245,173.9,173.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015024233,48.3245,173.9,173.78,13.433]
["bitfinex-derivatives","SOLF0:USTF0",1641015024434,48.3245,173.9,173.78,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1641015025535,37.93980967,173.89,173.79,13.5304243]
["bitfinex-derivatives","SOLF0:USTF0",1641015026538,10.27501967,173.88,173.78,1.25251096]
["bitfinex-derivatives","SOLF0:USTF0",1641015026939,10.27501967,173.88,173.78,4.25251096]
["bitfinex-derivatives","SOLF0:USTF0",1641015027137,10.27501967,173.88,173.78,1.25251096]
["bitfinex-derivatives","SOLF0:USTF0",1641015027437,10.27501967,173.88,173.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015027638,49.1310149,173.95,173.87,33.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641015027839,27.66479,173.99,173.87,33.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641015027840,76.7958049,173.99,173.87,33.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641015028041,76.7958049,173.99,173.89,5.74201143]
["bitfinex-derivatives","SOLF0:USTF0",1641015028241,49.1310149,173.99,173.89,5.74201143]
["bitfinex-derivatives","SOLF0:USTF0",1641015028739,49.1310149,173.99,173.87,39.24646092]
["bitfinex-derivatives","SOLF0:USTF0",1641015029340,10.2681269,173.98,173.9,1.25251096]
["bitfinex-derivatives","SOLF0:USTF0",1641015029639,10.2681269,173.98,173.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015029840,10.2681269,173.98,173.94,32.16379]
["bitfinex-derivatives","SOLF0:USTF0",1641015030041,10.2681269,173.98,173.94,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1641015030239,16.01343729,173.98,173.88,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641015030444,3.0,173.97,173.88,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641015030639,8.74531039,173.98,173.88,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641015030840,3.0,173.98,173.88,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641015031241,32.66216052,173.96,173.85,1.25284296]
["bitfinex-derivatives","SOLF0:USTF0",1641015031441,27.66479,173.95,173.85,1.25284296]
["bitfinex-derivatives","SOLF0:USTF0",1641015032141,10.2681269,173.94,173.85,1.25284296]
["bitfinex-derivatives","SOLF0:USTF0",1641015032842,42.93028742,173.94,173.85,1.25284296]
["bitfinex-derivatives","SOLF0:USTF0",1641015033442,49.50628742,173.94,173.85,1.25284296]
["bitfinex-derivatives","SOLF0:USTF0",1641015033644,27.66479,173.93,173.85,1.25284296]
["bitfinex-derivatives","SOLF0:USTF0",1641015034046,27.66479,173.93,173.83,41.1955463]
["bitfinex-derivatives","SOLF0:USTF0",1641015034444,27.66479,173.93,173.83,13.5307563]
["bitfinex-derivatives","SOLF0:USTF0",1641015034843,10.2681269,173.92,173.84,1.25284296]
["bitfinex-derivatives","SOLF0:USTF0",1641015035044,10.2681269,173.92,173.84,7.04784296]
["bitfinex-derivatives","SOLF0:USTF0",1641015035644,10.2681269,173.92,173.85,1.25284296]
["bitfinex-derivatives","SOLF0:USTF0",1641015036345,32.66216052,173.94,173.85,1.25284296]
["bitfinex-derivatives","SOLF0:USTF0",1641015036543,42.93028742,173.96,173.85,1.25284296]
["bitfinex-derivatives","SOLF0:USTF0",1641015037145,3.26748653,173.95,173.85,1.25284296]
["bitfinex-derivatives","SOLF0:USTF0",1641015037544,3.26748653,173.95,173.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015037545,35.92964705,173.95,173.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015037744,32.66216052,173.95,173.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015038045,32.66216052,173.95,173.84,1.25284296]
["bitfinex-derivatives","SOLF0:USTF0",1641015038245,6.265,173.95,173.83,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641015039145,6.265,173.95,173.82,13.53071576]
["bitfinex-derivatives","SOLF0:USTF0",1641015039345,32.66216052,173.95,173.82,13.53071576]
["bitfinex-derivatives","SOLF0:USTF0",1641015039547,27.66479,173.93,173.82,13.53071576]
["bitfinex-derivatives","SOLF0:USTF0",1641015040748,27.66479,173.93,173.83,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641015041549,27.66479,173.86,173.82,19.59411941]
["bitfinex-derivatives","SOLF0:USTF0",1641015041747,32.59079,173.86,173.82,19.59411941]
["bitfinex-derivatives","SOLF0:USTF0",1641015042548,32.59079,173.86,173.8,1.25280242]
["bitfinex-derivatives","SOLF0:USTF0",1641015043351,5.74993531,173.84,173.78,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641015043551,27.66479,173.83,173.75,19.59461506]
["bitfinex-derivatives","SOLF0:USTF0",1641015043951,27.66479,173.83,173.75,18.34197786]
["bitfinex-derivatives","SOLF0:USTF0",1641015044153,27.66479,173.83,173.73,18.34197786]
["bitfinex-derivatives","SOLF0:USTF0",1641015045052,27.66479,173.83,173.74,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641015045652,27.66479,173.8,173.74,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641015045853,33.35079,173.8,173.71,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641015046054,3.0,173.79,173.71,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641015046655,33.35079,173.8,173.7,18.34197786]
["bitfinex-derivatives","SOLF0:USTF0",1641015046853,3.0,173.79,173.7,18.34197786]
["bitfinex-derivatives","SOLF0:USTF0",1641015047254,3.0,173.78,173.7,18.34197786]
["bitfinex-derivatives","SOLF0:USTF0",1641015047453,33.35079,173.8,173.7,18.34197786]
["bitfinex-derivatives","SOLF0:USTF0",1641015047654,27.66479,173.72,173.67,18.23491334]
["bitfinex-derivatives","SOLF0:USTF0",1641015047853,10.2843986,173.79,173.67,18.23491334]
["bitfinex-derivatives","SOLF0:USTF0",1641015048355,5.75175429,173.79,173.67,18.23491334]
["bitfinex-derivatives","SOLF0:USTF0",1641015048554,5.75175429,173.79,173.7,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641015049155,8.75175429,173.79,173.62,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1641015049353,8.75175429,173.79,173.61,76.26829]
["bitfinex-derivatives","SOLF0:USTF0",1641015049555,27.66479,173.73,173.61,76.26829]
["bitfinex-derivatives","SOLF0:USTF0",1641015050456,27.66479,173.73,173.61,48.6035]
["bitfinex-derivatives","SOLF0:USTF0",1641015051657,27.66479,173.7,173.61,48.6035]
["bitfinex-derivatives","SOLF0:USTF0",1641015051959,27.66479,173.7,173.59,50.9796]
["bitfinex-derivatives","SOLF0:USTF0",1641015052155,27.66479,173.7,173.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015052760,27.66479,173.7,173.56,49.747]
["bitfinex-derivatives","SOLF0:USTF0",1641015053360,27.66479,173.7,173.54,8.75357441]
["bitfinex-derivatives","SOLF0:USTF0",1641015053560,27.66479,173.67,173.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015053962,27.66479,173.67,173.55,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015054162,27.66479,173.7,173.55,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015054361,27.66479,173.7,173.55,40.27079]
["bitfinex-derivatives","SOLF0:USTF0",1641015054760,27.66479,173.7,173.55,33.27079]
["bitfinex-derivatives","SOLF0:USTF0",1641015055361,27.66479,173.7,173.55,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015055663,93.0959,173.72,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015055863,27.66479,173.73,173.62,8.75092734]
["bitfinex-derivatives","SOLF0:USTF0",1641015056063,27.66479,173.73,173.62,10.21992734]
["bitfinex-derivatives","SOLF0:USTF0",1641015056262,8.75043128,173.83,173.63,8.75043128]
["bitfinex-derivatives","SOLF0:USTF0",1641015056463,5.75043128,173.83,173.63,54.42503128]
["bitfinex-derivatives","SOLF0:USTF0",1641015056665,3.0,173.79,173.63,48.6746]
["bitfinex-derivatives","SOLF0:USTF0",1641015056863,5.7519197,173.78,173.63,48.6746]
["bitfinex-derivatives","SOLF0:USTF0",1641015057264,8.75059662,173.82,173.63,54.42519662]
["bitfinex-derivatives","SOLF0:USTF0",1641015057464,3.0,173.79,173.63,54.42519662]
["bitfinex-derivatives","SOLF0:USTF0",1641015057663,27.66479,173.73,173.63,54.42519662]
["bitfinex-derivatives","SOLF0:USTF0",1641015057866,27.66479,173.73,173.63,5.75059662]
["bitfinex-derivatives","SOLF0:USTF0",1641015058568,7.632,173.84,173.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015058764,8.74993531,173.84,173.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015058963,32.66216052,173.81,173.69,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641015059169,32.66216052,173.81,173.69,16.61191334]
["bitfinex-derivatives","SOLF0:USTF0",1641015059567,27.66479,173.73,173.69,16.61191334]
["bitfinex-derivatives","SOLF0:USTF0",1641015059765,27.66479,173.76,173.72,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641015060367,27.66479,173.76,173.67,18.34240058]
["bitfinex-derivatives","SOLF0:USTF0",1641015060568,3.0,173.72,173.67,18.34240058]
["bitfinex-derivatives","SOLF0:USTF0",1641015060768,5.328,173.72,173.67,18.34240058]
["bitfinex-derivatives","SOLF0:USTF0",1641015061568,10.28704871,173.75,173.65,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641015061770,10.28704871,173.75,173.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015062268,27.66479,173.77,173.72,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641015063069,27.66479,173.8,173.71,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641015063670,27.66479,173.77,173.71,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641015066073,30.66479,173.77,173.71,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641015066272,27.66479,173.77,173.71,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641015066674,27.66479,173.77,173.68,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641015068376,21.41512348,173.77,173.7,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641015068575,21.41512348,173.77,173.7,16.96791334]
["bitfinex-derivatives","SOLF0:USTF0",1641015069777,27.66479,173.8,173.7,16.96791334]
["bitfinex-derivatives","SOLF0:USTF0",1641015069975,32.66216052,173.83,173.7,16.96791334]
["bitfinex-derivatives","SOLF0:USTF0",1641015071175,13.24776587,173.84,173.7,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1641015071675,27.66479,173.82,173.7,32.35479]
["bitfinex-derivatives","SOLF0:USTF0",1641015072077,27.66479,173.82,173.71,5.74795229]
["bitfinex-derivatives","SOLF0:USTF0",1641015072477,27.66479,173.82,173.7,38.1030727]
["bitfinex-derivatives","SOLF0:USTF0",1641015072678,4.07224462,173.8,173.74,4.07224462]
["bitfinex-derivatives","SOLF0:USTF0",1641015073278,3.0,173.79,173.74,4.07224462]
["bitfinex-derivatives","SOLF0:USTF0",1641015073478,7.07224462,173.79,173.73,4.07224462]
["bitfinex-derivatives","SOLF0:USTF0",1641015073679,31.73703462,173.79,173.73,4.07224462]
["bitfinex-derivatives","SOLF0:USTF0",1641015074082,4.07224462,173.76,173.71,4.07224462]
["bitfinex-derivatives","SOLF0:USTF0",1641015074881,27.66479,173.79,173.74,4.07224462]
["bitfinex-derivatives","SOLF0:USTF0",1641015075081,27.66479,173.79,173.74,8.70924462]
["bitfinex-derivatives","SOLF0:USTF0",1641015075682,27.66479,173.79,173.75,4.07224462]
["bitfinex-derivatives","SOLF0:USTF0",1641015076282,31.73703462,173.79,173.73,4.07224462]
["bitfinex-derivatives","SOLF0:USTF0",1641015077082,27.66479,173.79,173.74,4.07224462]
["bitfinex-derivatives","SOLF0:USTF0",1641015078284,3.0,173.78,173.74,4.07224462]
["bitfinex-derivatives","SOLF0:USTF0",1641015078484,27.66479,173.79,173.74,4.07224462]
["bitfinex-derivatives","SOLF0:USTF0",1641015078485,30.66479,173.79,173.74,4.07224462]
["bitfinex-derivatives","SOLF0:USTF0",1641015078684,27.66479,173.79,173.74,4.07224462]
["bitfinex-derivatives","SOLF0:USTF0",1641015079085,27.66479,173.79,173.73,4.07224462]
["bitfinex-derivatives","SOLF0:USTF0",1641015079989,27.66479,173.79,173.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015079990,4.08680481,173.75,173.74,4.07224462]
["bitfinex-derivatives","SOLF0:USTF0",1641015080188,4.08680481,173.75,173.74,9.79924462]
["bitfinex-derivatives","SOLF0:USTF0",1641015080688,4.08680481,173.76,173.74,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641015081391,4.08680481,173.76,173.71,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641015081590,4.08680481,173.75,173.74,4.08663161]
["bitfinex-derivatives","SOLF0:USTF0",1641015081791,4.08680481,173.75,173.74,9.09563161]
["bitfinex-derivatives","SOLF0:USTF0",1641015082188,4.08680481,173.75,173.74,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1641015082989,4.08680481,173.75,173.74,9.09563161]
["bitfinex-derivatives","SOLF0:USTF0",1641015083590,4.08680481,173.75,173.74,10.34769604]
["bitfinex-derivatives","SOLF0:USTF0",1641015083888,4.08680481,173.75,173.74,5.33869604]
["bitfinex-derivatives","SOLF0:USTF0",1641015084290,4.08680481,173.75,173.74,4.08663161]
["bitfinex-derivatives","SOLF0:USTF0",1641015086291,4.08680481,173.75,173.71,1.25206443]
["bitfinex-derivatives","SOLF0:USTF0",1641015086292,4.08680481,173.75,173.73,4.08663161]
["bitfinex-derivatives","SOLF0:USTF0",1641015087891,9.18080481,173.75,173.73,4.08663161]
["bitfinex-derivatives","SOLF0:USTF0",1641015088895,4.08680481,173.74,173.72,4.08663161]
["bitfinex-derivatives","SOLF0:USTF0",1641015089595,5.094,173.75,173.72,4.08663161]
["bitfinex-derivatives","SOLF0:USTF0",1641015089795,10.28244572,173.78,173.7,31.75142161]
["bitfinex-derivatives","SOLF0:USTF0",1641015090395,4.08584111,173.73,173.71,5.338173]
["bitfinex-derivatives","SOLF0:USTF0",1641015091195,4.08584111,173.72,173.7,4.08663161]
["bitfinex-derivatives","SOLF0:USTF0",1641015092695,4.08584111,173.72,173.71,4.08663161]
["bitfinex-derivatives","SOLF0:USTF0",1641015093296,4.08584111,173.72,173.7,4.08663161]
["bitfinex-derivatives","SOLF0:USTF0",1641015093697,4.08584111,173.72,173.71,4.08663161]
["bitfinex-derivatives","SOLF0:USTF0",1641015095099,4.08584111,173.72,173.7,4.08663161]
["bitfinex-derivatives","SOLF0:USTF0",1641015095899,4.08584111,173.73,173.69,1.25154139]
["bitfinex-derivatives","SOLF0:USTF0",1641015096102,27.66479,173.72,173.69,1.25154139]
["bitfinex-derivatives","SOLF0:USTF0",1641015096699,31.75063111,173.72,173.7,4.08590729]
["bitfinex-derivatives","SOLF0:USTF0",1641015096900,4.08584111,173.72,173.7,4.08590729]
["bitfinex-derivatives","SOLF0:USTF0",1641015097505,4.08584111,173.72,173.71,4.08590729]
["bitfinex-derivatives","SOLF0:USTF0",1641015098207,4.08584111,173.72,173.7,4.08590729]
["bitfinex-derivatives","SOLF0:USTF0",1641015098806,4.08584111,173.72,173.69,1.25154139]
["bitfinex-derivatives","SOLF0:USTF0",1641015099007,27.66479,173.75,173.69,1.25154139]
["bitfinex-derivatives","SOLF0:USTF0",1641015099008,4.08584111,173.74,173.69,1.25154139]
["bitfinex-derivatives","SOLF0:USTF0",1641015099807,4.08584111,173.73,173.71,4.08558015]
["bitfinex-derivatives","SOLF0:USTF0",1641015100006,27.66479,173.72,173.71,4.08558015]
["bitfinex-derivatives","SOLF0:USTF0",1641015100909,31.75063111,173.72,173.71,4.08558015]
["bitfinex-derivatives","SOLF0:USTF0",1641015103613,4.08584111,173.72,173.71,4.08558015]
["bitfinex-derivatives","SOLF0:USTF0",1641015104713,3.0,173.72,173.68,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641015104914,3.0,173.69,173.68,12.27791334]
["bitfinex-derivatives","SOLF0:USTF0",1641015105114,3.0,173.69,173.64,32.66216052]
["bitfinex-derivatives","SOLF0:USTF0",1641015105115,9.217,173.69,173.64,32.66216052]
["bitfinex-derivatives","SOLF0:USTF0",1641015105514,3.0,173.68,173.64,4.0698831]
["bitfinex-derivatives","SOLF0:USTF0",1641015106016,27.66479,173.65,173.64,4.0698831]
["bitfinex-derivatives","SOLF0:USTF0",1641015106415,27.66479,173.65,173.62,4.0698831]
["bitfinex-derivatives","SOLF0:USTF0",1641015108017,27.66479,173.65,173.63,4.0698831]
["bitfinex-derivatives","SOLF0:USTF0",1641015108216,27.66479,173.65,173.63,10.8068831]
["bitfinex-derivatives","SOLF0:USTF0",1641015109318,27.66479,173.65,173.63,4.0698831]
["bitfinex-derivatives","SOLF0:USTF0",1641015110118,27.66479,173.65,173.61,4.0698831]
["bitfinex-derivatives","SOLF0:USTF0",1641015111122,32.46079,173.65,173.61,4.0698831]
["bitfinex-derivatives","SOLF0:USTF0",1641015111722,32.46079,173.65,173.6,4.0698831]
["bitfinex-derivatives","SOLF0:USTF0",1641015112522,32.46079,173.65,173.59,4.0698831]
["bitfinex-derivatives","SOLF0:USTF0",1641015112723,27.66479,173.65,173.59,4.0698831]
["bitfinex-derivatives","SOLF0:USTF0",1641015114126,27.66479,173.65,173.6,4.0698831]
["bitfinex-derivatives","SOLF0:USTF0",1641015114925,30.66479,173.65,173.59,4.0698831]
["bitfinex-derivatives","SOLF0:USTF0",1641015115124,36.29479,173.65,173.59,4.0698831]
["bitfinex-derivatives","SOLF0:USTF0",1641015115325,8.75721811,173.62,173.51,32.66216052]
["bitfinex-derivatives","SOLF0:USTF0",1641015115525,3.0,173.58,173.51,32.66216052]
["bitfinex-derivatives","SOLF0:USTF0",1641015115829,4.378,173.58,173.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015116026,4.378,173.58,173.46,82.14606052]
["bitfinex-derivatives","SOLF0:USTF0",1641015116227,27.66479,173.54,173.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015116427,5.75721811,173.62,173.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015116627,49.1333,173.64,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015116827,10.30016338,173.63,173.51,50.2941]
["bitfinex-derivatives","SOLF0:USTF0",1641015117029,10.30016338,173.63,173.51,53.9531]
["bitfinex-derivatives","SOLF0:USTF0",1641015117427,10.30016338,173.63,173.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015117627,10.30016338,173.63,173.51,53.9531]
["bitfinex-derivatives","SOLF0:USTF0",1641015117829,16.05572469,173.67,173.53,32.66216052]
["bitfinex-derivatives","SOLF0:USTF0",1641015118229,27.66479,173.63,173.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015118933,5.75771534,173.61,173.53,32.66216052]
["bitfinex-derivatives","SOLF0:USTF0",1641015119130,10.33571534,173.61,173.53,32.66216052]
["bitfinex-derivatives","SOLF0:USTF0",1641015119332,4.578,173.61,173.53,35.66216052]
["bitfinex-derivatives","SOLF0:USTF0",1641015119533,75.36489,173.63,173.55,6.06284994]
["bitfinex-derivatives","SOLF0:USTF0",1641015119732,75.36489,173.63,173.55,10.96584994]
["bitfinex-derivatives","SOLF0:USTF0",1641015120132,75.36489,173.63,173.55,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1641015121536,75.36489,173.63,173.53,6.06284994]
["bitfinex-derivatives","SOLF0:USTF0",1641015122138,3.0,173.62,173.53,6.06284994]
["bitfinex-derivatives","SOLF0:USTF0",1641015122337,75.36489,173.63,173.53,6.06284994]
["bitfinex-derivatives","SOLF0:USTF0",1641015123036,75.36489,173.63,173.51,32.66216052]
["bitfinex-derivatives","SOLF0:USTF0",1641015123437,78.36489,173.63,173.51,32.66216052]
["bitfinex-derivatives","SOLF0:USTF0",1641015123836,75.36489,173.63,173.5,48.61378163]
["bitfinex-derivatives","SOLF0:USTF0",1641015124039,75.36489,173.63,173.5,51.61378163]
["bitfinex-derivatives","SOLF0:USTF0",1641015124237,5.75754959,173.61,173.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015124438,5.75754959,173.61,173.52,34.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641015124839,5.75754959,173.61,173.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015125038,5.75754959,173.61,173.56,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1641015125638,27.66479,173.66,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015126038,81.13586052,173.7,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015126238,81.13586052,173.7,173.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015126438,81.13586052,173.7,173.6,33.94979]
["bitfinex-derivatives","SOLF0:USTF0",1641015126642,48.4737,173.7,173.6,33.94979]
["bitfinex-derivatives","SOLF0:USTF0",1641015126840,48.4737,173.7,173.6,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1641015127341,10.29483607,173.69,173.6,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1641015127643,10.29483607,173.69,173.59,6.06284994]
["bitfinex-derivatives","SOLF0:USTF0",1641015127841,5.33,173.69,173.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015128441,5.33,173.69,173.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015128641,5.33,173.69,173.59,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1641015128840,5.33,173.69,173.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015129042,41.93193884,173.7,173.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015129244,27.66479,173.71,173.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015129443,27.66479,173.71,173.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015129642,27.66479,173.71,173.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015129843,30.66479,173.71,173.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015130043,32.90079,173.71,173.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015131047,3.0,173.7,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015131443,8.75539568,173.68,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015131642,5.75655528,173.64,173.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015131844,5.75655528,173.64,173.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015132042,5.75655528,173.64,173.52,59.1621]
["bitfinex-derivatives","SOLF0:USTF0",1641015132043,5.75655528,173.64,173.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015132244,33.39579,173.65,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015133042,27.66479,173.65,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015133442,27.66479,173.65,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015133642,50.5291,173.67,173.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015133643,50.5291,173.67,173.54,10.02524084]
["bitfinex-derivatives","SOLF0:USTF0",1641015133843,5.75456769,173.7,173.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015134043,53.25316769,173.7,173.59,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1641015134246,53.25316769,173.7,173.59,35.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641015134445,53.25316769,173.7,173.59,32.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641015134644,53.25316769,173.7,173.59,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1641015135044,53.25316769,173.7,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015135247,53.25316769,173.7,173.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015135445,53.25316769,173.7,173.6,12.26770233]
["bitfinex-derivatives","SOLF0:USTF0",1641015136347,27.66479,173.68,173.6,16.58770233]
["bitfinex-derivatives","SOLF0:USTF0",1641015136547,53.25316769,173.7,173.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015136953,53.25316769,173.7,173.62,12.26770233]
["bitfinex-derivatives","SOLF0:USTF0",1641015137948,27.66479,173.71,173.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015138149,32.66216052,173.75,173.66,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1641015138349,32.66216052,173.75,173.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1641015138550,27.66479,173.76,173.66,18.19470233]
["bitfinex-derivatives","SOLF0:USTF0",1641015139351,27.66479,173.76,173.67,12.26770233]
["bitfinex-derivatives","SOLF0:USTF0",1641015141156,27.66479,173.76,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015141453,27.66479,173.76,173.67,12.26770233]
["bitfinex-derivatives","SOLF0:USTF0",1641015141953,27.66479,173.76,173.67,15.26770233]
["bitfinex-derivatives","SOLF0:USTF0",1641015142154,27.66479,173.79,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015142354,27.66479,173.76,173.67,39.93249233]
["bitfinex-derivatives","SOLF0:USTF0",1641015142653,27.66479,173.76,173.67,42.93249233]
["bitfinex-derivatives","SOLF0:USTF0",1641015143054,27.66479,173.76,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015143254,27.66479,173.79,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015143455,27.66479,173.79,173.68,49.1588]
["bitfinex-derivatives","SOLF0:USTF0",1641015143756,10.28901352,173.78,173.68,67.4859175]
["bitfinex-derivatives","SOLF0:USTF0",1641015144257,27.66479,173.76,173.68,67.4859175]
["bitfinex-derivatives","SOLF0:USTF0",1641015144555,27.66479,173.76,173.68,49.1588]
["bitfinex-derivatives","SOLF0:USTF0",1641015144758,10.28901352,173.78,173.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015145155,10.28901352,173.78,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015145355,10.28901352,173.78,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015145555,32.66216052,173.83,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015145756,32.66216052,173.83,173.74,48.6051]
["bitfinex-derivatives","SOLF0:USTF0",1641015146356,27.66479,173.82,173.74,48.6051]
["bitfinex-derivatives","SOLF0:USTF0",1641015146556,3.0,173.81,173.73,12.26770233]
["bitfinex-derivatives","SOLF0:USTF0",1641015147157,3.0,173.81,173.71,12.26770233]
["bitfinex-derivatives","SOLF0:USTF0",1641015147158,13.28901352,173.81,173.71,12.26770233]
["bitfinex-derivatives","SOLF0:USTF0",1641015147358,10.28901352,173.81,173.71,12.26770233]
["bitfinex-derivatives","SOLF0:USTF0",1641015147958,10.28901352,173.81,173.7,56.69228518]
["bitfinex-derivatives","SOLF0:USTF0",1641015147959,10.28901352,173.81,173.7,53.6332]
["bitfinex-derivatives","SOLF0:USTF0",1641015148358,10.28901352,173.81,173.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015149660,10.28901352,173.81,173.71,12.26770233]
["bitfinex-derivatives","SOLF0:USTF0",1641015150260,10.28901352,173.81,173.7,62.90090233]
["bitfinex-derivatives","SOLF0:USTF0",1641015150463,27.66479,173.77,173.7,12.26770233]
["bitfinex-derivatives","SOLF0:USTF0",1641015150660,3.0,173.73,173.7,12.26770233]
["bitfinex-derivatives","SOLF0:USTF0",1641015150863,8.735,173.73,173.7,12.26770233]
["bitfinex-derivatives","SOLF0:USTF0",1641015151064,8.735,173.73,173.66,12.26770233]
["bitfinex-derivatives","SOLF0:USTF0",1641015151863,8.735,173.73,173.65,12.26770233]
["bitfinex-derivatives","SOLF0:USTF0",1641015152063,5.735,173.73,173.65,12.26770233]
["bitfinex-derivatives","SOLF0:USTF0",1641015152364,27.66479,173.7,173.65,12.26770233]
["bitfinex-derivatives","SOLF0:USTF0",1641015152762,27.66479,173.7,173.64,6.05962827]
["bitfinex-derivatives","SOLF0:USTF0",1641015152763,27.66479,173.7,173.62,12.26770233]
["bitfinex-derivatives","SOLF0:USTF0",1641015153463,38.41556941,173.74,173.62,12.26770233]
["bitfinex-derivatives","SOLF0:USTF0",1641015153668,38.41556941,173.74,173.62,17.21670233]
["bitfinex-derivatives","SOLF0:USTF0",1641015153867,38.41556941,173.74,173.62,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1641015154469,27.66479,173.72,173.62,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1641015154768,27.66479,173.72,173.62,17.21670233]
["bitfinex-derivatives","SOLF0:USTF0",1641015155469,27.66479,173.72,173.62,23.2763306]
["bitfinex-derivatives","SOLF0:USTF0",1641015155669,27.66479,173.72,173.62,26.2763306]
["bitfinex-derivatives","SOLF0:USTF0",1641015156069,27.66479,173.72,173.63,16.5144735]
["bitfinex-derivatives","SOLF0:USTF0",1641015156772,27.66479,173.72,173.64,1.24677117]
["bitfinex-derivatives","SOLF0:USTF0",1641015158074,27.66479,173.72,173.65,12.26770233]
["bitfinex-derivatives","SOLF0:USTF0",1641015158577,27.66479,173.72,173.65,39.93249233]
["bitfinex-derivatives","SOLF0:USTF0",1641015158777,27.66479,173.77,173.65,39.93249233]
["bitfinex-derivatives","SOLF0:USTF0",1641015158979,27.66479,173.77,173.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015159178,32.66216052,173.78,173.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015159477,84.01726052,173.8,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015159676,84.01726052,173.8,173.67,13.5144735]
["bitfinex-derivatives","SOLF0:USTF0",1641015160380,51.3551,173.8,173.7,12.26770233]
["bitfinex-derivatives","SOLF0:USTF0",1641015160580,27.66479,173.78,173.7,12.26770233]
["bitfinex-derivatives","SOLF0:USTF0",1641015161176,27.66479,173.78,173.7,19.57410177]
["bitfinex-derivatives","SOLF0:USTF0",1641015162577,27.66479,173.75,173.68,12.26770233]
["bitfinex-derivatives","SOLF0:USTF0",1641015162979,27.66479,173.78,173.68,12.26770233]
["bitfinex-derivatives","SOLF0:USTF0",1641015163178,27.66479,173.78,173.68,16.97770233]
["bitfinex-derivatives","SOLF0:USTF0",1641015163378,27.66479,173.78,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015163579,51.3551,173.8,173.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015164178,32.66216052,173.81,173.69,1.24677117]
["bitfinex-derivatives","SOLF0:USTF0",1641015164580,27.66479,173.77,173.69,1.24677117]
["bitfinex-derivatives","SOLF0:USTF0",1641015164879,34.15379,173.77,173.69,1.24677117]
["bitfinex-derivatives","SOLF0:USTF0",1641015165282,34.15379,173.77,173.72,1.24677117]
["bitfinex-derivatives","SOLF0:USTF0",1641015166181,34.15379,173.77,173.67,13.5144735]
["bitfinex-derivatives","SOLF0:USTF0",1641015166681,6.489,173.77,173.67,16.5144735]
["bitfinex-derivatives","SOLF0:USTF0",1641015166883,60.32695052,173.8,173.67,16.5144735]
["bitfinex-derivatives","SOLF0:USTF0",1641015167080,60.32695052,173.8,173.67,21.3324735]
["bitfinex-derivatives","SOLF0:USTF0",1641015167281,60.32695052,173.8,173.67,18.3324735]
["bitfinex-derivatives","SOLF0:USTF0",1641015167481,10.28790689,173.79,173.69,12.26770233]
["bitfinex-derivatives","SOLF0:USTF0",1641015168183,14.59290689,173.79,173.69,12.26770233]
["bitfinex-derivatives","SOLF0:USTF0",1641015168584,27.66479,173.77,173.69,12.26770233]
["bitfinex-derivatives","SOLF0:USTF0",1641015168987,27.66479,173.77,173.68,39.93249233]
["bitfinex-derivatives","SOLF0:USTF0",1641015169690,27.66479,173.77,173.69,19.57410177]
["bitfinex-derivatives","SOLF0:USTF0",1641015170390,27.66479,173.77,173.69,1.24677117]
["bitfinex-derivatives","SOLF0:USTF0",1641015172290,27.66479,173.77,173.69,19.57380587]
["bitfinex-derivatives","SOLF0:USTF0",1641015175396,33.28479,173.77,173.69,19.57380587]
["bitfinex-derivatives","SOLF0:USTF0",1641015175895,37.35218553,173.77,173.69,5.3141667]
["bitfinex-derivatives","SOLF0:USTF0",1641015177897,40.35218553,173.77,173.69,5.3141667]
["bitfinex-derivatives","SOLF0:USTF0",1641015178096,37.35218553,173.77,173.69,5.3141667]
["bitfinex-derivatives","SOLF0:USTF0",1641015178297,4.06739553,173.76,173.68,31.73218553]
["bitfinex-derivatives","SOLF0:USTF0",1641015179300,27.66479,173.77,173.7,4.06739553]
["bitfinex-derivatives","SOLF0:USTF0",1641015179797,31.73218553,173.77,173.69,5.3118795]
["bitfinex-derivatives","SOLF0:USTF0",1641015180600,31.73218553,173.77,173.7,4.06739553]
["bitfinex-derivatives","SOLF0:USTF0",1641015181900,31.73218553,173.77,173.69,5.3118795]
["bitfinex-derivatives","SOLF0:USTF0",1641015184103,27.66479,173.77,173.7,4.06739553]
["bitfinex-derivatives","SOLF0:USTF0",1641015184805,4.06739553,173.75,173.74,4.06739553]
["bitfinex-derivatives","SOLF0:USTF0",1641015188012,4.06739553,173.75,173.71,1.24448397]
["bitfinex-derivatives","SOLF0:USTF0",1641015188209,4.06739553,173.76,173.71,19.57137228]
["bitfinex-derivatives","SOLF0:USTF0",1641015189010,27.66479,173.77,173.73,4.07616397]
["bitfinex-derivatives","SOLF0:USTF0",1641015189611,31.7410482,173.77,173.69,19.57137228]
["bitfinex-derivatives","SOLF0:USTF0",1641015190316,27.66479,173.77,173.73,4.07625916]
["bitfinex-derivatives","SOLF0:USTF0",1641015191113,31.74105003,173.77,173.69,19.57137228]
["bitfinex-derivatives","SOLF0:USTF0",1641015191515,27.66479,173.77,173.73,4.07624736]
["bitfinex-derivatives","SOLF0:USTF0",1641015192116,27.66479,173.77,173.69,19.57137228]
["bitfinex-derivatives","SOLF0:USTF0",1641015192317,31.74103631,173.77,173.69,19.57137228]
["bitfinex-derivatives","SOLF0:USTF0",1641015192716,27.66479,173.77,173.69,19.57137228]
["bitfinex-derivatives","SOLF0:USTF0",1641015192918,27.66479,173.77,173.73,4.07624362]
["bitfinex-derivatives","SOLF0:USTF0",1641015193517,31.74102563,173.77,173.7,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1641015194020,27.66479,173.77,173.7,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1641015194219,27.66479,173.77,173.73,4.07623869]
["bitfinex-derivatives","SOLF0:USTF0",1641015194621,27.66479,173.77,173.71,1.24448397]
["bitfinex-derivatives","SOLF0:USTF0",1641015194821,31.74102644,173.77,173.72,4.07623644]
["bitfinex-derivatives","SOLF0:USTF0",1641015195524,27.66479,173.77,173.71,1.24448397]
["bitfinex-derivatives","SOLF0:USTF0",1641015196227,31.7409878,173.77,173.72,4.0761978]
["bitfinex-derivatives","SOLF0:USTF0",1641015197128,27.66479,173.77,173.72,4.0761978]
["bitfinex-derivatives","SOLF0:USTF0",1641015197827,31.74098625,173.77,173.72,4.0761978]
["bitfinex-derivatives","SOLF0:USTF0",1641015198630,27.66479,173.77,173.72,5.32068177]
["bitfinex-derivatives","SOLF0:USTF0",1641015199329,4.07624507,173.76,173.72,5.32068177]
["bitfinex-derivatives","SOLF0:USTF0",1641015200228,27.66479,173.77,173.71,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1641015200430,31.74099311,173.77,173.71,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1641015200930,27.66479,173.77,173.72,5.32355081]
["bitfinex-derivatives","SOLF0:USTF0",1641015201632,31.74095972,173.77,173.72,5.32355081]
["bitfinex-derivatives","SOLF0:USTF0",1641015202630,27.66479,173.77,173.72,5.32355081]
["bitfinex-derivatives","SOLF0:USTF0",1641015202832,27.66479,173.77,173.74,4.07616044]
["bitfinex-derivatives","SOLF0:USTF0",1641015203432,27.66479,173.77,173.72,1.24739037]
["bitfinex-derivatives","SOLF0:USTF0",1641015204031,27.66479,173.77,173.74,4.07603751]
["bitfinex-derivatives","SOLF0:USTF0",1641015205034,27.66479,173.77,173.72,1.24739037]
["bitfinex-derivatives","SOLF0:USTF0",1641015205233,27.66479,173.77,173.75,4.07583668]
["bitfinex-derivatives","SOLF0:USTF0",1641015205734,27.66479,173.77,173.72,1.24739037]
["bitfinex-derivatives","SOLF0:USTF0",1641015205937,27.66479,173.77,173.76,4.07552364]
["bitfinex-derivatives","SOLF0:USTF0",1641015206134,21.45854169,173.77,173.76,9.73352364]
["bitfinex-derivatives","SOLF0:USTF0",1641015206338,21.45854169,173.77,173.76,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1641015207136,21.45854169,173.77,173.76,6.90539037]
["bitfinex-derivatives","SOLF0:USTF0",1641015208940,4.08586329,173.79,173.76,6.90539037]
["bitfinex-derivatives","SOLF0:USTF0",1641015209138,4.08586329,173.8,173.76,6.90539037]
["bitfinex-derivatives","SOLF0:USTF0",1641015209340,4.08586329,173.8,173.76,58.12169037]
["bitfinex-derivatives","SOLF0:USTF0",1641015209839,4.08586329,173.8,173.76,85.78648037]
["bitfinex-derivatives","SOLF0:USTF0",1641015210039,4.08586329,173.8,173.79,4.08530198]
["bitfinex-derivatives","SOLF0:USTF0",1641015210638,4.08586329,173.84,173.76,37.40809198]
["bitfinex-derivatives","SOLF0:USTF0",1641015211740,4.08586329,173.85,173.76,37.40809198]
["bitfinex-derivatives","SOLF0:USTF0",1641015213542,4.08586329,173.85,173.77,5.32962607]
["bitfinex-derivatives","SOLF0:USTF0",1641015214945,4.08586329,173.86,173.78,4.08530198]
["bitfinex-derivatives","SOLF0:USTF0",1641015215147,49.8537,173.9,173.78,11.08530198]
["bitfinex-derivatives","SOLF0:USTF0",1641015215345,32.66216052,173.94,173.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015215544,32.66216052,173.94,173.82,50.3376]
["bitfinex-derivatives","SOLF0:USTF0",1641015215943,32.66216052,173.94,173.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015216147,50.5985,173.96,173.86,33.12279]
["bitfinex-derivatives","SOLF0:USTF0",1641015216546,35.66216052,173.98,173.86,33.12279]
["bitfinex-derivatives","SOLF0:USTF0",1641015216744,83.03786052,173.98,173.86,33.12279]
["bitfinex-derivatives","SOLF0:USTF0",1641015217347,60.59881002,173.98,173.86,33.12279]
["bitfinex-derivatives","SOLF0:USTF0",1641015217847,10.22311002,173.97,173.86,33.12279]
["bitfinex-derivatives","SOLF0:USTF0",1641015218747,10.22311002,173.97,173.87,1.25050774]
["bitfinex-derivatives","SOLF0:USTF0",1641015218946,42.88527054,173.97,173.87,1.25050774]
["bitfinex-derivatives","SOLF0:USTF0",1641015219145,3.0,173.96,173.87,1.25050774]
["bitfinex-derivatives","SOLF0:USTF0",1641015219345,6.494,173.96,173.87,1.25050774]
["bitfinex-derivatives","SOLF0:USTF0",1641015219749,39.15616052,173.96,173.87,1.25050774]
["bitfinex-derivatives","SOLF0:USTF0",1641015222451,39.15616052,173.96,173.87,8.25050774]
["bitfinex-derivatives","SOLF0:USTF0",1641015222650,6.494,173.96,173.87,13.99317866]
["bitfinex-derivatives","SOLF0:USTF0",1641015223251,10.22311002,173.97,173.87,13.99317866]
["bitfinex-derivatives","SOLF0:USTF0",1641015223453,10.22311002,173.97,173.88,1.25050774]
["bitfinex-derivatives","SOLF0:USTF0",1641015223653,10.22311002,173.98,173.88,1.25050774]
["bitfinex-derivatives","SOLF0:USTF0",1641015224053,10.22311002,173.98,173.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015224454,10.22311002,173.98,173.88,1.25050774]
["bitfinex-derivatives","SOLF0:USTF0",1641015224655,15.92611002,173.98,173.88,1.25050774]
["bitfinex-derivatives","SOLF0:USTF0",1641015224856,15.92611002,173.98,173.87,65.19847325]
["bitfinex-derivatives","SOLF0:USTF0",1641015225354,15.92611002,173.98,173.88,1.25082652]
["bitfinex-derivatives","SOLF0:USTF0",1641015225956,15.92611002,173.98,173.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015227457,15.92611002,173.98,173.91,1.25082652]
["bitfinex-derivatives","SOLF0:USTF0",1641015228957,3.0,173.97,173.91,1.25082652]
["bitfinex-derivatives","SOLF0:USTF0",1641015229157,15.92611002,173.98,173.91,1.25082652]
["bitfinex-derivatives","SOLF0:USTF0",1641015232361,27.66479,173.96,173.91,1.25082652]
["bitfinex-derivatives","SOLF0:USTF0",1641015233664,27.66479,173.96,173.88,19.57569797]
["bitfinex-derivatives","SOLF0:USTF0",1641015234465,27.66479,173.96,173.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015235070,27.66479,173.96,173.9,1.25082652]
["bitfinex-derivatives","SOLF0:USTF0",1641015237770,27.66479,173.96,173.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015240471,27.66479,173.96,173.9,1.25083779]
["bitfinex-derivatives","SOLF0:USTF0",1641015240870,27.66479,173.99,173.91,5.74135209]
["bitfinex-derivatives","SOLF0:USTF0",1641015241770,27.66479,173.99,173.92,1.25083779]
["bitfinex-derivatives","SOLF0:USTF0",1641015244276,48.3984,174.01,173.92,1.25083779]
["bitfinex-derivatives","SOLF0:USTF0",1641015244676,48.3984,174.01,173.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015244877,27.66479,174.02,173.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015245679,10.26962608,174.01,173.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015246277,27.66479,174.02,173.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015246478,27.66479,174.02,173.96,1.25092687]
["bitfinex-derivatives","SOLF0:USTF0",1641015246879,27.66479,174.02,173.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015247083,10.26936379,174.01,173.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015248583,27.66479,174.02,173.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015248781,27.66479,174.02,173.93,48.9259]
["bitfinex-derivatives","SOLF0:USTF0",1641015248983,33.52079,174.02,173.93,48.9259]
["bitfinex-derivatives","SOLF0:USTF0",1641015249381,33.52079,174.02,173.96,1.25095964]
["bitfinex-derivatives","SOLF0:USTF0",1641015249982,33.52079,174.02,173.94,1.25095964]
["bitfinex-derivatives","SOLF0:USTF0",1641015250183,47.9153,174.04,173.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015250382,47.9153,174.04,173.94,1.25095964]
["bitfinex-derivatives","SOLF0:USTF0",1641015250582,47.9153,174.04,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015251487,47.9153,174.04,173.98,1.25095964]
["bitfinex-derivatives","SOLF0:USTF0",1641015251884,47.9153,174.04,173.98,7.27695964]
["bitfinex-derivatives","SOLF0:USTF0",1641015252484,27.66479,174.07,173.98,7.27695964]
["bitfinex-derivatives","SOLF0:USTF0",1641015252885,27.66479,174.07,173.99,1.25095964]
["bitfinex-derivatives","SOLF0:USTF0",1641015253589,10.2660944,174.06,173.99,1.25095964]
["bitfinex-derivatives","SOLF0:USTF0",1641015254287,10.2660944,174.06,173.98,1.25095964]
["bitfinex-derivatives","SOLF0:USTF0",1641015254488,15.9010944,174.06,173.98,1.25095964]
["bitfinex-derivatives","SOLF0:USTF0",1641015256389,8.635,174.06,173.98,1.25095964]
["bitfinex-derivatives","SOLF0:USTF0",1641015256588,3.0,174.05,173.98,1.25095964]
["bitfinex-derivatives","SOLF0:USTF0",1641015257188,3.0,174.04,173.98,1.25095964]
["bitfinex-derivatives","SOLF0:USTF0",1641015257390,3.0,173.99,173.98,1.25095964]
["bitfinex-derivatives","SOLF0:USTF0",1641015257589,4.943,173.99,173.98,1.25095964]
["bitfinex-derivatives","SOLF0:USTF0",1641015258190,4.943,173.99,173.96,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641015259893,27.66479,174.0,173.91,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1641015266202,27.66479,174.0,173.91,7.43749243]
["bitfinex-derivatives","SOLF0:USTF0",1641015266404,27.66479,174.0,173.91,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1641015267404,10.27070944,173.99,173.92,1.25126761]
["bitfinex-derivatives","SOLF0:USTF0",1641015267604,16.82470944,173.99,173.92,1.25126761]
["bitfinex-derivatives","SOLF0:USTF0",1641015268005,34.21879,173.99,173.91,1.25126761]
["bitfinex-derivatives","SOLF0:USTF0",1641015268910,10.27070944,173.98,173.91,1.25126761]
["bitfinex-derivatives","SOLF0:USTF0",1641015269408,32.66216052,174.01,173.91,4.25126761]
["bitfinex-derivatives","SOLF0:USTF0",1641015269606,27.66479,174.02,173.91,19.65096994]
["bitfinex-derivatives","SOLF0:USTF0",1641015270006,51.3816,174.03,173.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015270705,51.3816,174.03,173.94,80.04909]
["bitfinex-derivatives","SOLF0:USTF0",1641015270907,51.3816,174.03,173.95,1.25126761]
["bitfinex-derivatives","SOLF0:USTF0",1641015271507,51.3816,174.03,173.95,6.02226761]
["bitfinex-derivatives","SOLF0:USTF0",1641015272206,51.3816,174.03,173.96,1.25126761]
["bitfinex-derivatives","SOLF0:USTF0",1641015272606,27.66479,174.05,173.96,1.25126761]
["bitfinex-derivatives","SOLF0:USTF0",1641015272807,78.19019,174.05,173.96,1.25126761]
["bitfinex-derivatives","SOLF0:USTF0",1641015275711,4.08089677,174.0,173.99,4.08089677]
["bitfinex-derivatives","SOLF0:USTF0",1641015276612,4.08089677,174.0,173.98,4.08089677]
["bitfinex-derivatives","SOLF0:USTF0",1641015277012,4.08089677,173.99,173.98,4.08089677]
["bitfinex-derivatives","SOLF0:USTF0",1641015278017,10.26591176,174.04,173.98,4.08089677]
["bitfinex-derivatives","SOLF0:USTF0",1641015278915,10.26591176,174.04,173.98,5.33216438]
["bitfinex-derivatives","SOLF0:USTF0",1641015279714,10.26591176,174.04,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015279715,27.66479,174.05,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015284719,27.66479,174.05,173.97,33.04179]
["bitfinex-derivatives","SOLF0:USTF0",1641015287521,27.66479,174.05,173.98,1.24702449]
["bitfinex-derivatives","SOLF0:USTF0",1641015289322,27.66479,174.05,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015290225,27.66479,174.05,173.98,1.25170666]
["bitfinex-derivatives","SOLF0:USTF0",1641015291826,3.0,174.03,173.98,1.25170666]
["bitfinex-derivatives","SOLF0:USTF0",1641015292028,7.823,174.03,173.98,1.25170666]
["bitfinex-derivatives","SOLF0:USTF0",1641015293130,4.823,174.03,173.95,6.05825519]
["bitfinex-derivatives","SOLF0:USTF0",1641015293330,3.0,173.97,173.91,41.12216052]
["bitfinex-derivatives","SOLF0:USTF0",1641015293530,3.0,173.96,173.91,41.12216052]
["bitfinex-derivatives","SOLF0:USTF0",1641015293932,3.0,173.96,173.91,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1641015294731,27.66479,173.95,173.91,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1641015295330,30.66479,173.98,173.91,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1641015295731,27.66479,173.98,173.91,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1641015295932,30.66479,173.98,173.91,14.837]
["bitfinex-derivatives","SOLF0:USTF0",1641015296232,27.66479,173.98,173.91,14.837]
["bitfinex-derivatives","SOLF0:USTF0",1641015296432,30.66479,173.98,173.91,14.837]
["bitfinex-derivatives","SOLF0:USTF0",1641015298133,27.66479,173.98,173.91,14.837]
["bitfinex-derivatives","SOLF0:USTF0",1641015301838,30.66479,173.98,173.91,14.837]
["bitfinex-derivatives","SOLF0:USTF0",1641015302036,27.66479,173.98,173.91,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1641015302836,27.66479,173.95,173.91,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1641015308440,27.66479,173.98,173.91,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1641015308642,48.3965,174.02,173.91,12.829]
["bitfinex-derivatives","SOLF0:USTF0",1641015308843,76.06129,174.02,173.91,12.829]
["bitfinex-derivatives","SOLF0:USTF0",1641015309450,76.06129,174.02,173.92,49.8639]
["bitfinex-derivatives","SOLF0:USTF0",1641015310344,48.3965,174.02,173.92,49.8639]
["bitfinex-derivatives","SOLF0:USTF0",1641015312753,27.66479,174.0,173.91,36.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641015313047,27.66479,174.0,173.91,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1641015314751,27.66479,174.0,173.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015314948,3.0,173.99,173.92,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1641015315250,9.041,173.99,173.91,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1641015315448,16.31322911,173.99,173.91,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1641015315649,19.31322911,173.99,173.91,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1641015315849,3.0,173.98,173.91,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1641015316150,3.0,173.97,173.91,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1641015316350,10.27222911,173.99,173.91,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1641015316550,10.27222911,173.99,173.91,13.756]
["bitfinex-derivatives","SOLF0:USTF0",1641015316751,1.71222911,173.99,173.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015316951,32.66216052,174.02,173.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015317152,47.807,174.04,173.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015317351,47.807,174.04,173.91,13.756]
["bitfinex-derivatives","SOLF0:USTF0",1641015318853,27.66479,174.01,173.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015319252,27.66479,174.01,173.91,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1641015320754,3.0,173.98,173.91,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1641015320955,27.66479,173.98,173.91,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1641015322355,27.66479,174.01,173.91,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1641015322557,27.66479,174.01,173.91,15.314]
["bitfinex-derivatives","SOLF0:USTF0",1641015324258,3.0,173.99,173.91,15.314]
["bitfinex-derivatives","SOLF0:USTF0",1641015324456,3.0,174.0,173.91,15.314]
["bitfinex-derivatives","SOLF0:USTF0",1641015325158,27.66479,174.01,173.91,15.314]
["bitfinex-derivatives","SOLF0:USTF0",1641015326361,27.66479,174.01,173.91,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1641015326761,27.66479,174.01,173.91,12.956]
["bitfinex-derivatives","SOLF0:USTF0",1641015326961,21.41362929,174.01,173.91,12.956]
["bitfinex-derivatives","SOLF0:USTF0",1641015327761,59.64760072,174.05,173.91,12.956]
["bitfinex-derivatives","SOLF0:USTF0",1641015327962,59.64760072,174.05,173.91,15.956]
["bitfinex-derivatives","SOLF0:USTF0",1641015328363,59.64760072,174.05,173.91,12.956]
["bitfinex-derivatives","SOLF0:USTF0",1641015328562,59.64760072,174.05,173.91,15.956]
["bitfinex-derivatives","SOLF0:USTF0",1641015328761,59.64760072,174.05,173.91,12.956]
["bitfinex-derivatives","SOLF0:USTF0",1641015328962,59.64760072,174.05,173.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015329362,59.64760072,174.05,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015329563,53.9046,174.05,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015330164,56.9046,174.05,173.94,50.8184]
["bitfinex-derivatives","SOLF0:USTF0",1641015330364,53.9046,174.05,173.94,50.8184]
["bitfinex-derivatives","SOLF0:USTF0",1641015330866,53.9046,174.05,173.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015331067,53.9046,174.05,173.95,39.8413428]
["bitfinex-derivatives","SOLF0:USTF0",1641015331264,53.9046,174.05,173.95,12.1765528]
["bitfinex-derivatives","SOLF0:USTF0",1641015331768,53.9046,174.05,173.95,16.6655528]
["bitfinex-derivatives","SOLF0:USTF0",1641015331968,32.66216052,174.08,173.95,22.40558667]
["bitfinex-derivatives","SOLF0:USTF0",1641015332167,32.66216052,174.08,173.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015332365,32.66216052,174.08,173.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015332567,28.17914072,174.12,173.99,20.9055528]
["bitfinex-derivatives","SOLF0:USTF0",1641015332766,28.17914072,174.12,174.0,55.0153]
["bitfinex-derivatives","SOLF0:USTF0",1641015332966,28.17914072,174.12,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015333171,28.17914072,174.12,174.03,32.32679]
["bitfinex-derivatives","SOLF0:USTF0",1641015333477,30.66479,174.15,174.03,32.32679]
["bitfinex-derivatives","SOLF0:USTF0",1641015333670,3.0,174.14,174.03,32.32679]
["bitfinex-derivatives","SOLF0:USTF0",1641015334069,30.66479,174.15,174.03,32.32679]
["bitfinex-derivatives","SOLF0:USTF0",1641015334869,30.66479,174.15,174.03,59.99158]
["bitfinex-derivatives","SOLF0:USTF0",1641015335270,30.66479,174.15,174.04,1.2510136]
["bitfinex-derivatives","SOLF0:USTF0",1641015335672,3.0,174.14,174.04,1.2510136]
["bitfinex-derivatives","SOLF0:USTF0",1641015335977,27.66479,174.15,174.04,1.2510136]
["bitfinex-derivatives","SOLF0:USTF0",1641015336175,3.0,174.14,174.04,12.1765528]
["bitfinex-derivatives","SOLF0:USTF0",1641015336474,30.66479,174.15,174.04,12.1765528]
["bitfinex-derivatives","SOLF0:USTF0",1641015336874,30.66479,174.15,174.04,39.8413428]
["bitfinex-derivatives","SOLF0:USTF0",1641015337474,30.66479,174.15,174.04,12.1765528]
["bitfinex-derivatives","SOLF0:USTF0",1641015337875,10.25974145,174.14,174.05,1.2510136]
["bitfinex-derivatives","SOLF0:USTF0",1641015338578,4.07874177,174.09,174.08,4.07874177]
["bitfinex-derivatives","SOLF0:USTF0",1641015339776,4.07874177,174.09,174.02,36.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641015339777,3.0,174.14,174.02,36.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641015339976,30.66479,174.15,174.02,36.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641015340678,30.66479,174.15,174.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015340876,30.66479,174.15,174.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015341082,27.66479,174.15,174.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015341278,7.07874177,174.16,174.05,32.04879]
["bitfinex-derivatives","SOLF0:USTF0",1641015341779,3.0,174.16,174.05,32.04879]
["bitfinex-derivatives","SOLF0:USTF0",1641015342880,53.8422,174.17,174.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015343081,3.0,174.16,174.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015343883,8.42,174.16,174.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015344082,8.42,174.16,174.06,60.77051187]
["bitfinex-derivatives","SOLF0:USTF0",1641015345084,8.42,174.16,174.06,55.0341]
["bitfinex-derivatives","SOLF0:USTF0",1641015346683,3.0,174.16,174.06,55.0341]
["bitfinex-derivatives","SOLF0:USTF0",1641015348284,7.634,174.16,174.06,55.0341]
["bitfinex-derivatives","SOLF0:USTF0",1641015348484,4.07874177,174.11,174.1,4.07874177]
["bitfinex-derivatives","SOLF0:USTF0",1641015349786,4.07874177,174.12,174.1,1.25114774]
["bitfinex-derivatives","SOLF0:USTF0",1641015350690,4.07874177,174.12,174.11,4.07790865]
["bitfinex-derivatives","SOLF0:USTF0",1641015351891,13.25688298,174.16,174.1,4.07790865]
["bitfinex-derivatives","SOLF0:USTF0",1641015352089,6.142,174.14,174.1,4.07790865]
["bitfinex-derivatives","SOLF0:USTF0",1641015352688,4.0777688,174.13,174.12,4.07790865]
["bitfinex-derivatives","SOLF0:USTF0",1641015353488,4.0777688,174.13,174.11,4.07790865]
["bitfinex-derivatives","SOLF0:USTF0",1641015354890,4.0777688,174.12,174.11,4.07790865]
["bitfinex-derivatives","SOLF0:USTF0",1641015357302,4.0777688,174.14,174.09,4.07790865]
["bitfinex-derivatives","SOLF0:USTF0",1641015358997,4.0777688,174.14,174.08,5.32905639]
["bitfinex-derivatives","SOLF0:USTF0",1641015359398,8.6087688,174.14,174.08,5.32905639]
["bitfinex-derivatives","SOLF0:USTF0",1641015359998,4.0777688,174.13,174.08,5.32905639]
["bitfinex-derivatives","SOLF0:USTF0",1641015361199,4.0777688,174.14,174.09,4.07790865]
["bitfinex-derivatives","SOLF0:USTF0",1641015363204,4.0777688,174.15,174.09,4.07790865]
["bitfinex-derivatives","SOLF0:USTF0",1641015364404,4.0777688,174.14,174.09,4.07790865]
["bitfinex-derivatives","SOLF0:USTF0",1641015365005,4.0777688,174.16,174.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015365206,4.0777688,174.16,174.1,4.07790865]
["bitfinex-derivatives","SOLF0:USTF0",1641015365804,4.0777688,174.15,174.09,4.07790865]
["bitfinex-derivatives","SOLF0:USTF0",1641015367104,4.0777688,174.15,174.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015367308,4.0777688,174.15,174.09,4.07790865]
["bitfinex-derivatives","SOLF0:USTF0",1641015367506,4.0777688,174.16,174.1,4.07790865]
["bitfinex-derivatives","SOLF0:USTF0",1641015369008,4.0777688,174.16,174.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015369209,4.0777688,174.16,174.11,4.07790865]
["bitfinex-derivatives","SOLF0:USTF0",1641015369808,33.76179,174.18,174.13,4.07790865]
["bitfinex-derivatives","SOLF0:USTF0",1641015369809,4.0777688,174.14,174.13,4.07790865]
["bitfinex-derivatives","SOLF0:USTF0",1641015370008,9.3317688,174.14,174.13,4.07790865]
["bitfinex-derivatives","SOLF0:USTF0",1641015371010,36.9965588,174.14,174.13,4.07790865]
["bitfinex-derivatives","SOLF0:USTF0",1641015372214,32.91879,174.14,174.11,4.07790865]
["bitfinex-derivatives","SOLF0:USTF0",1641015372818,4.07791497,174.13,174.11,4.07790865]
["bitfinex-derivatives","SOLF0:USTF0",1641015373015,31.74270497,174.13,174.11,4.07790865]
["bitfinex-derivatives","SOLF0:USTF0",1641015373616,27.66479,174.13,174.08,4.07790865]
["bitfinex-derivatives","SOLF0:USTF0",1641015374616,4.07853365,174.1,174.08,4.07790865]
["bitfinex-derivatives","SOLF0:USTF0",1641015374815,13.30653365,174.1,174.05,1.24736605]
["bitfinex-derivatives","SOLF0:USTF0",1641015375015,6.228,174.1,174.01,20.6165528]
["bitfinex-derivatives","SOLF0:USTF0",1641015375219,27.66479,174.06,174.01,20.6165528]
["bitfinex-derivatives","SOLF0:USTF0",1641015375414,32.66879,174.06,174.01,20.6165528]
["bitfinex-derivatives","SOLF0:USTF0",1641015375614,5.004,174.06,174.01,20.6165528]
["bitfinex-derivatives","SOLF0:USTF0",1641015376014,5.004,174.06,174.02,1.25076958]
["bitfinex-derivatives","SOLF0:USTF0",1641015376415,6.228,174.1,174.02,1.25076958]
["bitfinex-derivatives","SOLF0:USTF0",1641015376716,10.26204083,174.11,174.02,51.76286958]
["bitfinex-derivatives","SOLF0:USTF0",1641015377116,27.66479,174.1,174.02,51.76286958]
["bitfinex-derivatives","SOLF0:USTF0",1641015377514,10.26204083,174.11,174.02,51.76286958]
["bitfinex-derivatives","SOLF0:USTF0",1641015377914,54.6189,174.12,174.02,51.76286958]
["bitfinex-derivatives","SOLF0:USTF0",1641015378115,54.6189,174.12,174.03,1.25076958]
["bitfinex-derivatives","SOLF0:USTF0",1641015379216,27.66479,174.09,174.03,1.25076958]
["bitfinex-derivatives","SOLF0:USTF0",1641015379417,33.32379,174.09,174.03,19.48199377]
["bitfinex-derivatives","SOLF0:USTF0",1641015380019,33.32379,174.09,174.03,1.25076958]
["bitfinex-derivatives","SOLF0:USTF0",1641015381218,27.66479,174.06,174.03,1.25076958]
["bitfinex-derivatives","SOLF0:USTF0",1641015381921,33.32379,174.09,173.99,12.1765528]
["bitfinex-derivatives","SOLF0:USTF0",1641015382118,50.8303,174.08,174.0,52.6865]
["bitfinex-derivatives","SOLF0:USTF0",1641015383219,50.8303,174.08,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015383420,27.66479,174.13,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015383620,51.1696,174.12,174.04,53.0117]
["bitfinex-derivatives","SOLF0:USTF0",1641015383821,51.1696,174.12,174.04,54.26246958]
["bitfinex-derivatives","SOLF0:USTF0",1641015385023,51.1696,174.12,174.05,1.25076958]
["bitfinex-derivatives","SOLF0:USTF0",1641015385221,27.66479,174.1,174.05,1.25076958]
["bitfinex-derivatives","SOLF0:USTF0",1641015387024,27.66479,174.1,174.03,1.25076958]
["bitfinex-derivatives","SOLF0:USTF0",1641015387225,21.39730087,174.04,174.03,1.25076958]
["bitfinex-derivatives","SOLF0:USTF0",1641015387426,27.66479,174.1,174.03,1.25076958]
["bitfinex-derivatives","SOLF0:USTF0",1641015388325,27.66479,174.1,174.01,12.1765528]
["bitfinex-derivatives","SOLF0:USTF0",1641015388926,27.66479,174.1,174.02,12.1765528]
["bitfinex-derivatives","SOLF0:USTF0",1641015390131,27.66479,174.1,174.02,1.25076958]
["bitfinex-derivatives","SOLF0:USTF0",1641015390627,51.1696,174.12,174.02,1.25076958]
["bitfinex-derivatives","SOLF0:USTF0",1641015391228,27.66479,174.1,174.02,1.25076958]
["bitfinex-derivatives","SOLF0:USTF0",1641015391430,27.66479,174.1,174.02,19.48211673]
["bitfinex-derivatives","SOLF0:USTF0",1641015392227,51.1696,174.12,174.02,19.48211673]
["bitfinex-derivatives","SOLF0:USTF0",1641015392427,51.1696,174.12,174.03,55.0466]
["bitfinex-derivatives","SOLF0:USTF0",1641015393230,51.1696,174.12,174.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015393729,51.1696,174.12,174.04,28.91555958]
["bitfinex-derivatives","SOLF0:USTF0",1641015394130,51.1696,174.12,174.05,1.25076958]
["bitfinex-derivatives","SOLF0:USTF0",1641015405544,51.1696,174.12,174.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015405742,56.6586,174.12,174.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015407245,27.66479,174.1,174.01,89.32169]
["bitfinex-derivatives","SOLF0:USTF0",1641015408849,27.66479,174.1,174.02,1.2489207]
["bitfinex-derivatives","SOLF0:USTF0",1641015410251,30.66479,174.1,174.02,1.2489207]
["bitfinex-derivatives","SOLF0:USTF0",1641015410851,27.66479,174.1,174.02,1.2489207]
["bitfinex-derivatives","SOLF0:USTF0",1641015411253,27.66479,174.04,174.02,1.2489207]
["bitfinex-derivatives","SOLF0:USTF0",1641015411452,27.66479,174.04,173.98,13.4254735]
["bitfinex-derivatives","SOLF0:USTF0",1641015413155,27.66479,174.04,173.99,12.1765528]
["bitfinex-derivatives","SOLF0:USTF0",1641015414353,27.66479,174.04,173.97,6.05410546]
["bitfinex-derivatives","SOLF0:USTF0",1641015414354,27.66479,174.04,173.97,1.2489207]
["bitfinex-derivatives","SOLF0:USTF0",1641015415053,27.66479,174.04,173.97,19.47976543]
["bitfinex-derivatives","SOLF0:USTF0",1641015415656,30.66479,174.04,173.97,19.47976543]
["bitfinex-derivatives","SOLF0:USTF0",1641015415855,27.66479,174.04,173.97,1.2489207]
["bitfinex-derivatives","SOLF0:USTF0",1641015416556,82.89259,174.04,173.96,19.47980543]
["bitfinex-derivatives","SOLF0:USTF0",1641015418559,82.89259,174.04,173.97,12.1765528]
["bitfinex-derivatives","SOLF0:USTF0",1641015418961,82.89259,174.04,173.97,67.2974528]
["bitfinex-derivatives","SOLF0:USTF0",1641015419362,82.89259,174.04,173.98,12.1765528]
["bitfinex-derivatives","SOLF0:USTF0",1641015420063,82.89259,174.04,173.98,1.2489207]
["bitfinex-derivatives","SOLF0:USTF0",1641015420263,55.2278,174.04,173.98,1.2489207]
["bitfinex-derivatives","SOLF0:USTF0",1641015421067,55.2278,174.04,173.97,19.47964312]
["bitfinex-derivatives","SOLF0:USTF0",1641015421568,55.2278,174.04,173.97,47.14443312]
["bitfinex-derivatives","SOLF0:USTF0",1641015421765,60.7278,174.04,173.97,47.14443312]
["bitfinex-derivatives","SOLF0:USTF0",1641015422266,60.7278,174.04,173.97,41.0902635]
["bitfinex-derivatives","SOLF0:USTF0",1641015422467,60.7278,174.04,173.98,1.2489207]
["bitfinex-derivatives","SOLF0:USTF0",1641015423167,60.7278,174.04,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015427271,60.7278,174.04,173.96,53.0891]
["bitfinex-derivatives","SOLF0:USTF0",1641015427669,27.66479,174.03,173.96,53.0891]
["bitfinex-derivatives","SOLF0:USTF0",1641015431773,55.2278,174.04,173.96,53.0891]
["bitfinex-derivatives","SOLF0:USTF0",1641015432978,27.66479,174.08,173.96,53.0891]
["bitfinex-derivatives","SOLF0:USTF0",1641015433177,52.1208,174.11,173.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015433377,22.96277161,174.16,173.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015433378,35.6221504,174.17,173.99,8.73855159]
["bitfinex-derivatives","SOLF0:USTF0",1641015433577,53.1791,174.16,174.0,51.3194]
["bitfinex-derivatives","SOLF0:USTF0",1641015433780,27.66479,174.14,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015434181,27.66479,174.14,174.04,50.3083]
["bitfinex-derivatives","SOLF0:USTF0",1641015435181,3.0,174.13,174.03,12.1765528]
["bitfinex-derivatives","SOLF0:USTF0",1641015435382,3.0,174.13,174.06,4.07913327]
["bitfinex-derivatives","SOLF0:USTF0",1641015435383,4.07913327,174.07,174.06,4.07913327]
["bitfinex-derivatives","SOLF0:USTF0",1641015435582,10.29513327,174.07,174.06,4.07913327]
["bitfinex-derivatives","SOLF0:USTF0",1641015436184,6.216,174.07,174.01,31.74392327]
["bitfinex-derivatives","SOLF0:USTF0",1641015436986,6.216,174.07,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015440788,81.97042327,174.08,174.0,51.4677]
["bitfinex-derivatives","SOLF0:USTF0",1641015440989,4.904,174.07,174.0,51.4677]
["bitfinex-derivatives","SOLF0:USTF0",1641015441987,27.66479,174.05,174.0,51.4677]
["bitfinex-derivatives","SOLF0:USTF0",1641015447300,27.66479,174.05,173.98,4.07913327]
["bitfinex-derivatives","SOLF0:USTF0",1641015447503,27.66479,174.05,173.97,4.07913327]
["bitfinex-derivatives","SOLF0:USTF0",1641015447702,3.0,174.03,173.97,4.07913327]
["bitfinex-derivatives","SOLF0:USTF0",1641015447902,3.0,174.03,173.97,5.32261889]
["bitfinex-derivatives","SOLF0:USTF0",1641015447903,8.593,174.03,173.97,5.32261889]
["bitfinex-derivatives","SOLF0:USTF0",1641015448101,27.66479,174.02,173.97,5.32261889]
["bitfinex-derivatives","SOLF0:USTF0",1641015448904,27.66479,174.02,173.94,4.07913327]
["bitfinex-derivatives","SOLF0:USTF0",1641015449303,3.0,174.0,173.94,4.07913327]
["bitfinex-derivatives","SOLF0:USTF0",1641015449508,3.0,174.0,173.92,62.6891]
["bitfinex-derivatives","SOLF0:USTF0",1641015449509,3.0,173.97,173.93,5.3225205]
["bitfinex-derivatives","SOLF0:USTF0",1641015449704,5.567,173.97,173.93,5.3225205]
["bitfinex-derivatives","SOLF0:USTF0",1641015450104,27.66479,173.96,173.93,5.3225205]
["bitfinex-derivatives","SOLF0:USTF0",1641015450303,27.66479,173.96,173.93,4.07913327]
["bitfinex-derivatives","SOLF0:USTF0",1641015450604,27.66479,173.96,173.92,62.6891]
["bitfinex-derivatives","SOLF0:USTF0",1641015450605,27.66479,173.96,173.92,4.07913327]
["bitfinex-derivatives","SOLF0:USTF0",1641015451005,5.567,173.97,173.92,4.07913327]
["bitfinex-derivatives","SOLF0:USTF0",1641015451209,5.567,173.97,173.92,5.32247008]
["bitfinex-derivatives","SOLF0:USTF0",1641015452011,27.66479,173.93,173.92,5.32247008]
["bitfinex-derivatives","SOLF0:USTF0",1641015452209,34.23479,173.93,173.91,12.75913327]
["bitfinex-derivatives","SOLF0:USTF0",1641015452710,34.23479,173.93,173.91,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641015453910,5.74366043,174.03,173.91,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641015454112,27.66479,173.99,173.91,36.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641015455414,27.66479,173.99,173.91,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641015456012,27.66479,173.93,173.91,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641015456212,27.66479,173.93,173.89,54.0773]
["bitfinex-derivatives","SOLF0:USTF0",1641015456412,27.66479,173.93,173.86,4.07913327]
["bitfinex-derivatives","SOLF0:USTF0",1641015456613,27.66479,173.93,173.86,59.93773327]
["bitfinex-derivatives","SOLF0:USTF0",1641015456813,27.66479,173.93,173.87,4.07913327]
["bitfinex-derivatives","SOLF0:USTF0",1641015457414,27.66479,173.93,173.86,55.8586]
["bitfinex-derivatives","SOLF0:USTF0",1641015457612,27.66479,173.99,173.86,55.8586]
["bitfinex-derivatives","SOLF0:USTF0",1641015457814,51.9833,173.98,173.86,55.8586]
["bitfinex-derivatives","SOLF0:USTF0",1641015458014,51.9833,173.98,173.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015458015,27.66479,173.96,173.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015459916,27.66479,173.99,173.87,33.40729603]
["bitfinex-derivatives","SOLF0:USTF0",1641015460114,27.66479,173.99,173.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015460314,27.66479,173.99,173.91,52.3512]
["bitfinex-derivatives","SOLF0:USTF0",1641015460714,3.0,173.97,173.91,52.3512]
["bitfinex-derivatives","SOLF0:USTF0",1641015460917,8.227,173.97,173.91,52.3512]
["bitfinex-derivatives","SOLF0:USTF0",1641015461515,8.227,173.97,173.89,4.07913327]
["bitfinex-derivatives","SOLF0:USTF0",1641015461716,5.227,173.97,173.89,4.07913327]
["bitfinex-derivatives","SOLF0:USTF0",1641015462115,27.66479,173.96,173.89,4.07913327]
["bitfinex-derivatives","SOLF0:USTF0",1641015462318,27.66479,173.96,173.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015463119,50.4388,173.98,173.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015463317,27.66479,173.99,173.87,35.09179]
["bitfinex-derivatives","SOLF0:USTF0",1641015463517,27.66479,173.99,173.87,32.09179]
["bitfinex-derivatives","SOLF0:USTF0",1641015464018,27.66479,173.99,173.88,5.31404569]
["bitfinex-derivatives","SOLF0:USTF0",1641015464220,27.66479,173.96,173.88,5.31404569]
["bitfinex-derivatives","SOLF0:USTF0",1641015464621,27.66479,173.96,173.87,31.74392327]
["bitfinex-derivatives","SOLF0:USTF0",1641015465522,27.66479,173.96,173.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015466123,27.66479,173.96,173.95,4.07913327]
["bitfinex-derivatives","SOLF0:USTF0",1641015466924,31.74392327,173.96,173.95,4.07913327]
["bitfinex-derivatives","SOLF0:USTF0",1641015470132,31.74392327,173.96,173.91,12.1765528]
["bitfinex-derivatives","SOLF0:USTF0",1641015470327,34.74392327,173.96,173.91,12.1765528]
["bitfinex-derivatives","SOLF0:USTF0",1641015470528,30.66479,173.96,173.9,12.1765528]
["bitfinex-derivatives","SOLF0:USTF0",1641015470727,3.0,173.91,173.9,12.1765528]
["bitfinex-derivatives","SOLF0:USTF0",1641015470928,6.474,173.91,173.88,6.05476891]
["bitfinex-derivatives","SOLF0:USTF0",1641015471130,6.474,173.91,173.86,32.6221504]
["bitfinex-derivatives","SOLF0:USTF0",1641015471330,6.474,173.91,173.8,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641015471331,6.474,173.91,173.8,41.3621504]
["bitfinex-derivatives","SOLF0:USTF0",1641015471932,3.0,173.87,173.8,41.3621504]
["bitfinex-derivatives","SOLF0:USTF0",1641015472128,27.66479,173.83,173.8,41.3621504]
["bitfinex-derivatives","SOLF0:USTF0",1641015472328,36.29779,173.83,173.8,41.3621504]
["bitfinex-derivatives","SOLF0:USTF0",1641015472530,36.29779,173.83,173.78,9.86862674]
["bitfinex-derivatives","SOLF0:USTF0",1641015472731,33.29779,173.83,173.78,9.86862674]
["bitfinex-derivatives","SOLF0:USTF0",1641015472929,3.0,173.82,173.78,9.86862674]
["bitfinex-derivatives","SOLF0:USTF0",1641015473128,33.29779,173.83,173.78,9.86862674]
["bitfinex-derivatives","SOLF0:USTF0",1641015473529,3.0,173.82,173.72,9.86862674]
["bitfinex-derivatives","SOLF0:USTF0",1641015473728,33.29779,173.83,173.72,9.86862674]
["bitfinex-derivatives","SOLF0:USTF0",1641015474329,33.29779,173.83,173.71,21.69639584]
["bitfinex-derivatives","SOLF0:USTF0",1641015474530,36.29779,173.83,173.71,21.69639584]
["bitfinex-derivatives","SOLF0:USTF0",1641015474729,33.29779,173.83,173.71,21.69639584]
["bitfinex-derivatives","SOLF0:USTF0",1641015476031,3.0,173.93,173.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015476232,27.66479,173.91,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015476433,27.66479,173.91,173.81,33.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641015477032,30.66479,173.91,173.81,33.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641015477233,35.49379,173.91,173.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1641015477432,3.0,173.9,173.78,52.6129]
["bitfinex-derivatives","SOLF0:USTF0",1641015477633,32.49379,173.91,173.78,52.6129]
["bitfinex-derivatives","SOLF0:USTF0",1641015478235,32.49379,173.91,173.79,9.87191157]
["bitfinex-derivatives","SOLF0:USTF0",1641015479837,3.0,173.9,173.79,9.87191157]
["bitfinex-derivatives","SOLF0:USTF0",1641015480340,27.66479,173.88,173.79,9.87191157]
["bitfinex-derivatives","SOLF0:USTF0",1641015482237,27.66479,173.88,173.78,52.6129]
["bitfinex-derivatives","SOLF0:USTF0",1641015482839,27.66479,173.88,173.79,9.86446782]
["bitfinex-derivatives","SOLF0:USTF0",1641015483339,27.66479,173.88,173.78,52.6129]
["bitfinex-derivatives","SOLF0:USTF0",1641015484039,30.66479,173.88,173.79,9.86477217]
["bitfinex-derivatives","SOLF0:USTF0",1641015484242,27.66479,173.8,173.79,9.86477217]
["bitfinex-derivatives","SOLF0:USTF0",1641015484441,5.631,173.8,173.79,9.86477217]
["bitfinex-derivatives","SOLF0:USTF0",1641015485444,5.631,173.8,173.75,9.86477217]
["bitfinex-derivatives","SOLF0:USTF0",1641015486343,27.66479,173.78,173.74,9.86477217]
["bitfinex-derivatives","SOLF0:USTF0",1641015487345,27.66479,173.78,173.73,9.86477217]
["bitfinex-derivatives","SOLF0:USTF0",1641015487946,27.66479,173.78,173.7,81.53513845]
["bitfinex-derivatives","SOLF0:USTF0",1641015488146,27.66479,173.78,173.7,78.53513845]
["bitfinex-derivatives","SOLF0:USTF0",1641015488746,27.66479,173.78,173.7,64.74390456]
["bitfinex-derivatives","SOLF0:USTF0",1641015489245,27.66479,173.78,173.7,5.74811749]
["bitfinex-derivatives","SOLF0:USTF0",1641015489945,27.66479,173.78,173.7,54.87913239]
["bitfinex-derivatives","SOLF0:USTF0",1641015491349,27.66479,173.78,173.7,5.74811749]
["bitfinex-derivatives","SOLF0:USTF0",1641015491550,30.66479,173.78,173.7,5.74811749]
["bitfinex-derivatives","SOLF0:USTF0",1641015491750,27.66479,173.78,173.69,65.04247463]
["bitfinex-derivatives","SOLF0:USTF0",1641015492049,27.66479,173.78,173.69,15.91145973]
["bitfinex-derivatives","SOLF0:USTF0",1641015492448,27.66479,173.73,173.69,15.91145973]
["bitfinex-derivatives","SOLF0:USTF0",1641015492649,33.75679,173.73,173.69,15.91145973]
["bitfinex-derivatives","SOLF0:USTF0",1641015493551,33.75679,173.73,173.72,32.68273497]
["bitfinex-derivatives","SOLF0:USTF0",1641015494249,33.75679,173.73,173.71,32.68273497]
["bitfinex-derivatives","SOLF0:USTF0",1641015496354,33.75679,173.73,173.72,32.68273497]
["bitfinex-derivatives","SOLF0:USTF0",1641015497152,33.75679,173.73,173.71,32.68273497]
["bitfinex-derivatives","SOLF0:USTF0",1641015498054,27.66479,173.73,173.71,32.68273497]
["bitfinex-derivatives","SOLF0:USTF0",1641015498251,81.10999,173.78,173.71,32.68273497]
["bitfinex-derivatives","SOLF0:USTF0",1641015498452,27.66479,173.78,173.71,32.68273497]
["bitfinex-derivatives","SOLF0:USTF0",1641015498653,27.66479,173.78,173.72,32.68273497]
["bitfinex-derivatives","SOLF0:USTF0",1641015499254,27.66479,173.78,173.74,32.68273497]
["bitfinex-derivatives","SOLF0:USTF0",1641015500656,27.66479,173.78,173.72,32.68273497]
["bitfinex-derivatives","SOLF0:USTF0",1641015501055,27.66479,173.78,173.77,12.25501326]
["bitfinex-derivatives","SOLF0:USTF0",1641015501956,27.66479,173.78,173.76,12.25501326]
["bitfinex-derivatives","SOLF0:USTF0",1641015502155,32.27579,173.78,173.76,12.25501326]
["bitfinex-derivatives","SOLF0:USTF0",1641015502555,27.66479,173.77,173.75,12.25501326]
["bitfinex-derivatives","SOLF0:USTF0",1641015504357,27.66479,173.77,173.74,12.25501326]
["bitfinex-derivatives","SOLF0:USTF0",1641015505359,27.66479,173.77,173.75,12.25501326]
["bitfinex-derivatives","SOLF0:USTF0",1641015505561,30.66479,173.77,173.75,12.25501326]
["bitfinex-derivatives","SOLF0:USTF0",1641015505762,27.66479,173.77,173.75,12.25501326]
["bitfinex-derivatives","SOLF0:USTF0",1641015507564,27.66479,173.77,173.74,12.25501326]
["bitfinex-derivatives","SOLF0:USTF0",1641015507763,21.12738893,173.77,173.74,12.25501326]
["bitfinex-derivatives","SOLF0:USTF0",1641015508965,21.12738893,173.77,173.75,12.25501326]
["bitfinex-derivatives","SOLF0:USTF0",1641015509765,21.12738893,173.77,173.71,32.68273497]
["bitfinex-derivatives","SOLF0:USTF0",1641015509766,21.12738893,173.77,173.74,12.25501326]
["bitfinex-derivatives","SOLF0:USTF0",1641015510665,21.12738893,173.77,173.73,12.25501326]
["bitfinex-derivatives","SOLF0:USTF0",1641015512067,26.23638893,173.77,173.73,12.25501326]
["bitfinex-derivatives","SOLF0:USTF0",1641015514267,3.0,173.74,173.72,12.25501326]
["bitfinex-derivatives","SOLF0:USTF0",1641015514468,30.66479,173.73,173.72,12.25501326]
["bitfinex-derivatives","SOLF0:USTF0",1641015514668,30.66479,173.73,173.68,49.83998449]
["bitfinex-derivatives","SOLF0:USTF0",1641015514669,37.34579,173.73,173.68,49.83998449]
["bitfinex-derivatives","SOLF0:USTF0",1641015515270,37.34579,173.73,173.64,33.92852476]
["bitfinex-derivatives","SOLF0:USTF0",1641015515471,32.8312,173.72,173.64,33.92852476]
["bitfinex-derivatives","SOLF0:USTF0",1641015516373,32.8312,173.72,173.64,32.68273497]
["bitfinex-derivatives","SOLF0:USTF0",1641015517472,34.34579,173.73,173.64,32.68273497]
["bitfinex-derivatives","SOLF0:USTF0",1641015518472,34.34579,173.73,173.62,31.7764]
["bitfinex-derivatives","SOLF0:USTF0",1641015518473,34.34579,173.73,173.67,32.68273497]
["bitfinex-derivatives","SOLF0:USTF0",1641015519075,34.34579,173.73,173.66,39.97521232]
["bitfinex-derivatives","SOLF0:USTF0",1641015520075,34.34579,173.73,173.67,32.68273497]
["bitfinex-derivatives","SOLF0:USTF0",1641015521876,34.34579,173.73,173.66,39.97521232]
["bitfinex-derivatives","SOLF0:USTF0",1641015522677,34.34579,173.73,173.67,32.68273497]
["bitfinex-derivatives","SOLF0:USTF0",1641015523278,34.34579,173.73,173.65,32.68273497]
["bitfinex-derivatives","SOLF0:USTF0",1641015524481,62.01058,173.73,173.65,32.68273497]
["bitfinex-derivatives","SOLF0:USTF0",1641015525282,62.01058,173.73,173.66,32.68273497]
["bitfinex-derivatives","SOLF0:USTF0",1641015526082,62.01058,173.73,173.65,32.68273497]
["bitfinex-derivatives","SOLF0:USTF0",1641015529387,62.01058,173.73,173.64,32.68273497]
["bitfinex-derivatives","SOLF0:USTF0",1641015529984,62.01058,173.73,173.63,32.68273497]
["bitfinex-derivatives","SOLF0:USTF0",1641015530587,27.66479,173.7,173.63,32.68273497]
["bitfinex-derivatives","SOLF0:USTF0",1641015530885,27.66479,173.7,173.63,39.97521232]
["bitfinex-derivatives","SOLF0:USTF0",1641015531286,33.51379,173.7,173.63,39.97521232]
["bitfinex-derivatives","SOLF0:USTF0",1641015531885,33.51379,173.7,173.63,7.29247735]
["bitfinex-derivatives","SOLF0:USTF0",1641015532487,33.51379,173.7,173.64,32.68273497]
["bitfinex-derivatives","SOLF0:USTF0",1641015533990,27.66479,173.7,173.64,32.68273497]
["bitfinex-derivatives","SOLF0:USTF0",1641015535492,27.66479,173.7,173.63,49.83998449]
["bitfinex-derivatives","SOLF0:USTF0",1641015536393,27.66479,173.7,173.64,32.68273497]
["bitfinex-derivatives","SOLF0:USTF0",1641015537694,27.66479,173.7,173.65,32.68273497]
["bitfinex-derivatives","SOLF0:USTF0",1641015541504,27.66479,173.7,173.64,32.68273497]
["bitfinex-derivatives","SOLF0:USTF0",1641015542403,34.45479,173.7,173.64,32.68273497]
["bitfinex-derivatives","SOLF0:USTF0",1641015544804,34.45479,173.7,173.68,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015545005,6.79,173.7,173.68,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015546105,31.75213973,173.73,173.68,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015546506,27.66479,173.73,173.68,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015547006,27.66479,173.73,173.64,63.34752497]
["bitfinex-derivatives","SOLF0:USTF0",1641015547007,27.66479,173.73,173.72,4.07818375]
["bitfinex-derivatives","SOLF0:USTF0",1641015548408,27.66479,173.73,173.69,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015549611,27.66479,173.73,173.71,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015550311,31.75213973,173.73,173.69,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015551311,4.08734973,173.73,173.69,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015551611,32.68273497,173.81,173.69,15.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015551810,32.68273497,173.81,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015552013,32.68273497,173.81,173.74,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1641015552210,10.30063863,173.84,173.74,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1641015552912,10.30063863,173.84,173.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015553709,27.66479,173.85,173.77,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015554110,3.0,173.83,173.77,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015554309,7.601,173.83,173.76,13.50735504]
["bitfinex-derivatives","SOLF0:USTF0",1641015554511,7.601,173.83,173.76,19.5540426]
["bitfinex-derivatives","SOLF0:USTF0",1641015554912,27.66479,173.8,173.76,19.5540426]
["bitfinex-derivatives","SOLF0:USTF0",1641015555111,27.66479,173.8,173.76,18.30825281]
["bitfinex-derivatives","SOLF0:USTF0",1641015555311,27.66479,173.8,173.74,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015555911,27.66479,173.8,173.72,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015558013,27.66479,173.8,173.71,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015558614,57.95479,173.8,173.71,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015559019,27.66479,173.77,173.71,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015559219,32.22179,173.77,173.71,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015559820,32.22179,173.77,173.7,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015560618,32.22179,173.77,173.69,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015563826,32.22179,173.77,173.69,19.51792215]
["bitfinex-derivatives","SOLF0:USTF0",1641015565327,32.22179,173.77,173.7,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015567930,27.66479,173.77,173.7,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015568131,21.12681049,173.77,173.7,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015571235,21.12681049,173.77,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015571840,21.12681049,173.77,173.69,19.51673426]
["bitfinex-derivatives","SOLF0:USTF0",1641015572034,25.40781049,173.77,173.71,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015572735,25.40781049,173.77,173.7,13.50735504]
["bitfinex-derivatives","SOLF0:USTF0",1641015572936,25.40781049,173.77,173.7,41.17214504]
["bitfinex-derivatives","SOLF0:USTF0",1641015573135,32.68273497,173.9,173.7,41.17214504]
["bitfinex-derivatives","SOLF0:USTF0",1641015573136,3.0,173.87,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015573336,3.0,173.88,173.76,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1641015573538,30.7588,173.89,173.77,29.9562]
["bitfinex-derivatives","SOLF0:USTF0",1641015573738,30.7588,173.89,173.77,32.9562]
["bitfinex-derivatives","SOLF0:USTF0",1641015573939,30.7588,173.89,173.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015574137,30.7588,173.89,173.77,29.9562]
["bitfinex-derivatives","SOLF0:USTF0",1641015574739,3.0,173.87,173.79,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015574939,4.5,173.87,173.79,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015575138,32.16479,173.87,173.79,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015575938,32.16479,173.87,173.78,19.55050098]
["bitfinex-derivatives","SOLF0:USTF0",1641015577039,32.16479,173.87,173.79,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015577040,27.66479,173.83,173.79,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015577240,33.49079,173.83,173.79,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015577539,5.826,173.83,173.79,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015577738,5.826,173.83,173.78,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015582444,59.82958,173.87,173.78,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015583346,32.16479,173.87,173.78,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015585151,32.16479,173.87,173.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015585952,32.16479,173.87,173.79,39.92635525]
["bitfinex-derivatives","SOLF0:USTF0",1641015586449,32.16479,173.87,173.8,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015588550,32.16479,173.87,173.79,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015588551,32.16479,173.87,173.78,19.55045651]
["bitfinex-derivatives","SOLF0:USTF0",1641015589351,32.16479,173.87,173.79,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015589850,32.16479,173.87,173.78,19.55045651]
["bitfinex-derivatives","SOLF0:USTF0",1641015592755,32.16479,173.87,173.79,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015595557,3.0,173.85,173.8,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015596358,3.0,173.85,173.78,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015596359,3.0,173.85,173.77,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015597159,32.8611,173.85,173.77,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015597359,27.66479,173.83,173.77,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015597559,33.19779,173.83,173.77,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015598860,33.19779,173.83,173.75,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015599259,27.66479,173.79,173.75,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015604173,27.66479,173.79,173.75,19.53735752]
["bitfinex-derivatives","SOLF0:USTF0",1641015604871,27.66479,173.79,173.75,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015606672,27.66479,173.79,173.75,19.53733677]
["bitfinex-derivatives","SOLF0:USTF0",1641015607871,27.66479,173.79,173.76,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015610275,27.66479,173.79,173.76,17.42256525]
["bitfinex-derivatives","SOLF0:USTF0",1641015610974,27.66479,173.79,173.77,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015612173,31.74998396,173.79,173.77,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015612374,31.74998396,173.79,173.75,19.53733677]
["bitfinex-derivatives","SOLF0:USTF0",1641015614879,27.66479,173.79,173.76,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015615579,4.08519396,173.8,173.76,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015616177,27.66479,173.83,173.76,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015616178,4.08519396,173.81,173.76,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015616978,4.08519396,173.81,173.8,4.08490847]
["bitfinex-derivatives","SOLF0:USTF0",1641015619381,4.08519396,173.83,173.8,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015620682,4.08519396,173.83,173.79,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015620683,29.8611,173.85,173.82,4.08454187]
["bitfinex-derivatives","SOLF0:USTF0",1641015620886,27.66479,173.86,173.82,4.08454187]
["bitfinex-derivatives","SOLF0:USTF0",1641015621883,27.66479,173.86,173.83,4.08454187]
["bitfinex-derivatives","SOLF0:USTF0",1641015623887,3.0,173.85,173.83,4.08454187]
["bitfinex-derivatives","SOLF0:USTF0",1641015624087,3.0,173.84,173.83,4.08454187]
["bitfinex-derivatives","SOLF0:USTF0",1641015624287,3.0,173.84,173.79,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015624489,3.0,173.83,173.81,4.08468763]
["bitfinex-derivatives","SOLF0:USTF0",1641015624688,7.911,173.83,173.81,4.08468763]
["bitfinex-derivatives","SOLF0:USTF0",1641015625089,7.911,173.83,173.75,19.54962897]
["bitfinex-derivatives","SOLF0:USTF0",1641015625688,27.66479,173.81,173.75,19.54962897]
["bitfinex-derivatives","SOLF0:USTF0",1641015627089,27.66479,173.81,173.75,13.50735504]
["bitfinex-derivatives","SOLF0:USTF0",1641015627291,27.66479,173.81,173.75,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015629491,27.66479,173.81,173.74,19.55018284]
["bitfinex-derivatives","SOLF0:USTF0",1641015630893,27.66479,173.81,173.75,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015632196,30.66479,173.81,173.75,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015632397,3.0,173.76,173.75,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015632598,8.244,173.76,173.75,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015632798,8.244,173.76,173.74,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015633497,5.244,173.76,173.74,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015633701,27.66479,173.75,173.74,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015633902,27.66479,173.75,173.71,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015633903,25.86580318,173.75,173.71,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015634101,57.14980318,173.75,173.71,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015634502,25.86580318,173.75,173.74,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015635403,25.86580318,173.75,173.7,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015638408,32.74680318,173.75,173.7,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015639404,32.74680318,173.75,173.69,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015641307,32.74680318,173.75,173.7,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015642108,32.74680318,173.75,173.69,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015642609,32.74680318,173.75,173.7,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015645012,32.74680318,173.75,173.69,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015645814,27.66479,173.72,173.69,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015646314,27.66479,173.72,173.68,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015648522,32.14179,173.72,173.68,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015649820,27.66479,173.72,173.68,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015652020,27.66479,173.72,173.66,19.54308309]
["bitfinex-derivatives","SOLF0:USTF0",1641015652220,27.66479,173.72,173.69,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015653522,27.66479,173.72,173.66,19.54308309]
["bitfinex-derivatives","SOLF0:USTF0",1641015654022,27.66479,173.72,173.67,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015655124,25.86580318,173.75,173.67,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015655323,29.6779,173.76,173.67,30.0457]
["bitfinex-derivatives","SOLF0:USTF0",1641015655924,29.6779,173.76,173.67,36.2737]
["bitfinex-derivatives","SOLF0:USTF0",1641015656127,29.6779,173.76,173.69,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015657225,29.6779,173.76,173.69,13.50735504]
["bitfinex-derivatives","SOLF0:USTF0",1641015657825,27.66479,173.75,173.69,13.50735504]
["bitfinex-derivatives","SOLF0:USTF0",1641015659026,27.66479,173.75,173.69,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015659227,27.66479,173.75,173.68,19.54308309]
["bitfinex-derivatives","SOLF0:USTF0",1641015661828,27.66479,173.75,173.69,12.26156525]
["bitfinex-derivatives","SOLF0:USTF0",1641015662430,3.0,173.74,173.69,2.28336525]
["bitfinex-derivatives","SOLF0:USTF0",1641015662630,3.0,173.73,173.69,2.28336525]
["bitfinex-derivatives","SOLF0:USTF0",1641015662832,3.0,173.72,173.69,2.28336525]
["bitfinex-derivatives","SOLF0:USTF0",1641015663032,3.0,173.71,173.69,2.28336525]
["bitfinex-derivatives","SOLF0:USTF0",1641015663432,3.0,173.72,173.68,7.28151784]
["bitfinex-derivatives","SOLF0:USTF0",1641015663633,3.0,173.72,173.63,7.28151784]
["bitfinex-derivatives","SOLF0:USTF0",1641015663834,27.66479,173.67,173.63,7.28151784]
["bitfinex-derivatives","SOLF0:USTF0",1641015664034,32.25879,173.67,173.63,7.28151784]
["bitfinex-derivatives","SOLF0:USTF0",1641015664434,32.25879,173.67,173.61,7.28151784]
["bitfinex-derivatives","SOLF0:USTF0",1641015667235,27.66479,173.67,173.61,7.28151784]
["bitfinex-derivatives","SOLF0:USTF0",1641015667435,27.66479,173.69,173.61,7.28151784]
["bitfinex-derivatives","SOLF0:USTF0",1641015676745,5.75523007,173.68,173.61,7.28151784]
["bitfinex-derivatives","SOLF0:USTF0",1641015676943,27.66479,173.69,173.61,7.28151784]
["bitfinex-derivatives","SOLF0:USTF0",1641015677444,27.66479,173.69,173.6,7.87578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015677644,27.66479,173.69,173.61,29.5159]
["bitfinex-derivatives","SOLF0:USTF0",1641015677843,27.66479,173.69,173.61,30.76168979]
["bitfinex-derivatives","SOLF0:USTF0",1641015678044,27.66479,173.69,173.61,58.42647979]
["bitfinex-derivatives","SOLF0:USTF0",1641015678647,3.0,173.67,173.61,30.76168979]
["bitfinex-derivatives","SOLF0:USTF0",1641015678846,4.85,173.67,173.62,7.28151784]
["bitfinex-derivatives","SOLF0:USTF0",1641015679249,4.85,173.67,173.62,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015679947,27.66479,173.65,173.62,1.24578979]
["bitfinex-derivatives","SOLF0:USTF0",1641015680150,27.66479,173.65,173.59,7.28797352]
["bitfinex-derivatives","SOLF0:USTF0",1641015680549,33.81279,173.65,173.59,7.28797352]
["bitfinex-derivatives","SOLF0:USTF0",1641015680750,3.0,173.64,173.59,7.28797352]
["bitfinex-derivatives","SOLF0:USTF0",1641015680950,3.0,173.63,173.59,7.28797352]
["bitfinex-derivatives","SOLF0:USTF0",1641015681349,8.75738384,173.62,173.59,7.28797352]
["bitfinex-derivatives","SOLF0:USTF0",1641015681550,8.75738384,173.62,173.5,49.1310149]
["bitfinex-derivatives","SOLF0:USTF0",1641015681551,3.0,173.6,173.57,1.24354297]
["bitfinex-derivatives","SOLF0:USTF0",1641015681753,9.9,173.6,173.57,7.28583313]
["bitfinex-derivatives","SOLF0:USTF0",1641015681950,33.42366587,173.58,173.57,7.28583313]
["bitfinex-derivatives","SOLF0:USTF0",1641015682350,33.42366587,173.58,173.54,32.68273497]
["bitfinex-derivatives","SOLF0:USTF0",1641015682550,33.42366587,173.58,173.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015682751,27.66479,173.58,173.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015683953,33.42333424,173.58,173.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015684354,4.09111218,173.54,173.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015687760,4.09111218,173.55,173.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015689257,4.09111218,173.54,173.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015689858,6.883,173.57,173.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015691060,27.66479,173.58,173.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015691463,27.66479,173.58,173.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015694265,4.09111218,173.54,173.5,39.77747846]
["bitfinex-derivatives","SOLF0:USTF0",1641015695166,27.66479,173.58,173.5,39.77747846]
["bitfinex-derivatives","SOLF0:USTF0",1641015695967,4.09075338,173.55,173.51,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015696167,4.09075338,173.55,173.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015696367,4.09075338,173.55,173.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1641015696966,31.8441,173.6,173.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1641015697169,4.09037115,173.57,173.53,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015697367,10.15437115,173.57,173.53,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015697869,6.064,173.57,173.53,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015698069,4.0909832,173.55,173.51,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015698468,6.064,173.57,173.51,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015698670,4.09121149,173.54,173.5,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015699471,3.0,173.54,173.5,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015699675,4.09171534,173.52,173.48,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015699871,15.28741584,173.52,173.48,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015700271,27.66479,173.5,173.48,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015700674,27.66479,173.5,173.45,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015701071,5.76219424,173.47,173.45,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015701272,10.56119424,173.47,173.45,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015702374,38.22598424,173.47,173.45,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015702574,38.22598424,173.47,173.42,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015702979,4.799,173.47,173.42,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015703176,57.56309,173.5,173.41,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015703475,3.0,173.49,173.41,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015703676,5.76236026,173.47,173.44,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015704276,27.66479,173.45,173.44,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015704477,32.90079,173.45,173.42,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015705380,5.7631905,173.44,173.39,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015706180,27.66479,173.4,173.36,18.15529406]
["bitfinex-derivatives","SOLF0:USTF0",1641015706381,34.09179,173.4,173.36,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015706982,6.427,173.4,173.36,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015707182,6.427,173.4,173.35,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015707983,6.427,173.4,173.36,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015708783,6.427,173.4,173.37,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015709583,6.427,173.4,173.38,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015710183,34.09179,173.4,173.37,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015710883,6.427,173.4,173.37,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015711284,6.427,173.4,173.36,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015711484,32.90079,173.45,173.36,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015711885,32.90079,173.45,173.39,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015712087,27.66479,173.45,173.39,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015712286,27.66479,173.46,173.39,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015712488,36.95256223,173.48,173.38,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015712787,36.95256223,173.48,173.38,43.18178846]
["bitfinex-derivatives","SOLF0:USTF0",1641015713387,3.0,173.46,173.38,43.18178846]
["bitfinex-derivatives","SOLF0:USTF0",1641015713587,5.76335658,173.44,173.38,43.18178846]
["bitfinex-derivatives","SOLF0:USTF0",1641015713786,5.76335658,173.44,173.4,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015714186,27.66479,173.44,173.4,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015714388,37.96648233,173.46,173.4,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015714588,37.96648233,173.46,173.38,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015715289,37.96648233,173.46,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015715793,32.20379,173.46,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015716289,27.66479,173.42,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015716489,31.86579,173.42,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015716689,31.86579,173.42,173.33,61.69509]
["bitfinex-derivatives","SOLF0:USTF0",1641015717091,37.62981098,173.42,173.33,61.69509]
["bitfinex-derivatives","SOLF0:USTF0",1641015717592,37.62981098,173.42,173.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015717991,31.86579,173.42,173.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015718190,59.53058,173.42,173.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015719492,5.76418711,173.41,173.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015719793,59.53058,173.42,173.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015720198,59.53058,173.42,173.35,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015721095,59.53058,173.42,173.36,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015723499,59.53058,173.42,173.35,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015724903,59.53058,173.42,173.36,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015726103,59.53058,173.42,173.34,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015726302,27.66479,173.38,173.34,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015727605,32.92279,173.38,173.34,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015728407,27.66479,173.35,173.34,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015729010,5.76468554,173.4,173.34,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015729206,31.355,173.43,173.33,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015729406,40.11868876,173.43,173.33,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015729810,5.76435324,173.41,173.35,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015730412,27.66479,173.4,173.35,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015731608,33.42679,173.4,173.35,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015732407,27.66479,173.36,173.35,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015732608,33.08779,173.36,173.35,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015732809,33.08779,173.36,173.34,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015734009,33.08779,173.36,173.32,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015736812,33.08779,173.36,173.31,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015738317,5.423,173.36,173.31,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015738516,5.76535025,173.38,173.31,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015740418,27.66479,173.36,173.31,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015740820,32.20879,173.36,173.3,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015742420,59.87358,173.36,173.3,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015742820,59.87358,173.36,173.29,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015744523,27.66479,173.31,173.29,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015745526,32.0338,173.35,173.29,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015745728,27.66479,173.36,173.29,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015746326,30.66479,173.36,173.29,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015746527,27.66479,173.3,173.29,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015747326,27.66479,173.3,173.27,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015748629,55.32958,173.3,173.27,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015749232,55.32958,173.3,173.26,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015749432,61.09742427,173.3,173.26,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015750236,61.09742427,173.3,173.24,19.39755683]
["bitfinex-derivatives","SOLF0:USTF0",1641015750739,27.66479,173.27,173.24,19.39755683]
["bitfinex-derivatives","SOLF0:USTF0",1641015750938,27.66479,173.3,173.25,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015752637,27.66479,173.27,173.26,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015754337,27.66479,173.27,173.25,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015755139,27.66479,173.27,173.26,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015755739,27.66479,173.27,173.25,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015755941,34.28979,173.27,173.25,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015756539,5.7691753,173.26,173.25,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015756742,27.66479,173.27,173.25,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015756941,27.66479,173.27,173.21,42.55455232]
["bitfinex-derivatives","SOLF0:USTF0",1641015756942,27.66479,173.27,173.22,44.23578846]
["bitfinex-derivatives","SOLF0:USTF0",1641015757842,27.66479,173.27,173.23,1.24231313]
["bitfinex-derivatives","SOLF0:USTF0",1641015758741,27.66479,173.24,173.23,1.24231313]
["bitfinex-derivatives","SOLF0:USTF0",1641015758941,27.66479,173.27,173.23,1.24231313]
["bitfinex-derivatives","SOLF0:USTF0",1641015759545,3.0,173.25,173.23,1.24231313]
["bitfinex-derivatives","SOLF0:USTF0",1641015759740,4.605,173.25,173.23,1.24231313]
["bitfinex-derivatives","SOLF0:USTF0",1641015760642,27.66479,173.24,173.21,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015762446,4.09784514,173.25,173.21,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015763749,7.09784514,173.25,173.21,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015764147,4.09784514,173.25,173.21,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015764350,33.43379888,173.27,173.21,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015764351,4.09784514,173.26,173.22,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015764548,4.09784514,173.26,173.22,16.48568846]
["bitfinex-derivatives","SOLF0:USTF0",1641015764749,4.09784514,173.26,173.22,19.48568846]
["bitfinex-derivatives","SOLF0:USTF0",1641015764952,4.09784514,173.26,173.22,16.48568846]
["bitfinex-derivatives","SOLF0:USTF0",1641015765151,33.43246793,173.31,173.22,16.48568846]
["bitfinex-derivatives","SOLF0:USTF0",1641015765350,4.09733914,173.28,173.24,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015766149,4.096994,173.29,173.25,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015767150,61.09725793,173.31,173.25,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015767350,64.09725793,173.31,173.25,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015767549,5.76850971,173.28,173.25,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015767949,5.76850971,173.28,173.27,4.09758301]
["bitfinex-derivatives","SOLF0:USTF0",1641015768651,33.43329971,173.28,173.26,4.09773767]
["bitfinex-derivatives","SOLF0:USTF0",1641015769351,33.43329971,173.28,173.22,19.39845588]
["bitfinex-derivatives","SOLF0:USTF0",1641015769552,33.43329971,173.28,173.27,4.0975605]
["bitfinex-derivatives","SOLF0:USTF0",1641015770253,33.43329971,173.28,173.27,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1641015770453,27.66479,173.28,173.27,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1641015771055,27.66479,173.28,173.23,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015771656,33.43346609,173.28,173.23,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015771855,37.76046609,173.28,173.27,4.09763935]
["bitfinex-derivatives","SOLF0:USTF0",1641015772457,37.76046609,173.28,173.25,4.09813003]
["bitfinex-derivatives","SOLF0:USTF0",1641015772657,27.66479,173.27,173.25,4.09813003]
["bitfinex-derivatives","SOLF0:USTF0",1641015773558,27.66479,173.27,173.21,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015774260,3.0,173.26,173.24,4.09828759]
["bitfinex-derivatives","SOLF0:USTF0",1641015774458,30.66479,173.27,173.24,4.09828759]
["bitfinex-derivatives","SOLF0:USTF0",1641015774860,30.66479,173.27,173.22,4.09852585]
["bitfinex-derivatives","SOLF0:USTF0",1641015775259,3.0,173.26,173.22,4.09852585]
["bitfinex-derivatives","SOLF0:USTF0",1641015775461,27.66479,173.27,173.22,4.09852585]
["bitfinex-derivatives","SOLF0:USTF0",1641015775659,27.66479,173.27,173.23,4.09851828]
["bitfinex-derivatives","SOLF0:USTF0",1641015776461,27.66479,173.27,173.24,4.09825639]
["bitfinex-derivatives","SOLF0:USTF0",1641015777061,27.66479,173.27,173.25,4.09794796]
["bitfinex-derivatives","SOLF0:USTF0",1641015777761,27.66479,173.27,173.21,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015777962,27.66479,173.27,173.21,13.35463986]
["bitfinex-derivatives","SOLF0:USTF0",1641015778663,27.66479,173.24,173.21,13.35463986]
["bitfinex-derivatives","SOLF0:USTF0",1641015779766,21.79212016,173.24,173.21,13.35463986]
["bitfinex-derivatives","SOLF0:USTF0",1641015779966,5.76867609,173.28,173.21,13.35463986]
["bitfinex-derivatives","SOLF0:USTF0",1641015780866,5.76867609,173.28,173.22,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015781867,27.66479,173.29,173.22,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015782067,27.66479,173.29,173.22,42.36958846]
["bitfinex-derivatives","SOLF0:USTF0",1641015782469,27.66479,173.29,173.24,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015782770,27.66479,173.29,173.24,17.15468846]
["bitfinex-derivatives","SOLF0:USTF0",1641015783269,4.09751856,173.28,173.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015783469,4.09751856,173.28,173.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015783669,4.09751856,173.28,173.24,17.15468846]
["bitfinex-derivatives","SOLF0:USTF0",1641015784271,4.09751856,173.31,173.27,1.2419514]
["bitfinex-derivatives","SOLF0:USTF0",1641015785571,4.09751856,173.31,173.25,13.35463986]
["bitfinex-derivatives","SOLF0:USTF0",1641015785975,4.09751856,173.31,173.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015786471,4.09751856,173.31,173.25,18.05668846]
["bitfinex-derivatives","SOLF0:USTF0",1641015786977,4.09751856,173.32,173.27,1.2419514]
["bitfinex-derivatives","SOLF0:USTF0",1641015787674,4.09751856,173.32,173.26,45.36903986]
["bitfinex-derivatives","SOLF0:USTF0",1641015788274,4.09751856,173.32,173.27,1.2419514]
["bitfinex-derivatives","SOLF0:USTF0",1641015789173,4.09751856,173.32,173.27,5.5429514]
["bitfinex-derivatives","SOLF0:USTF0",1641015790178,4.09751856,173.31,173.28,1.2419514]
["bitfinex-derivatives","SOLF0:USTF0",1641015790976,4.09751856,173.32,173.28,13.35463986]
["bitfinex-derivatives","SOLF0:USTF0",1641015795284,27.66479,173.34,173.29,4.07637309]
["bitfinex-derivatives","SOLF0:USTF0",1641015796083,31.76230856,173.36,173.29,4.07637309]
["bitfinex-derivatives","SOLF0:USTF0",1641015797384,27.66479,173.36,173.31,4.07637309]
["bitfinex-derivatives","SOLF0:USTF0",1641015801189,27.66479,173.36,173.3,4.07637309]
["bitfinex-derivatives","SOLF0:USTF0",1641015802192,32.96279,173.36,173.3,4.07637309]
["bitfinex-derivatives","SOLF0:USTF0",1641015805895,27.66479,173.36,173.3,4.07637309]
["bitfinex-derivatives","SOLF0:USTF0",1641015806296,4.09751856,173.37,173.3,4.07637309]
["bitfinex-derivatives","SOLF0:USTF0",1641015806297,4.09751856,173.37,173.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015806496,32.68273497,173.44,173.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015806697,63.17513497,173.45,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015806897,27.66479,173.44,173.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015807997,27.66479,173.47,173.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015808396,41.44376735,173.51,173.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015808597,38.44376735,173.51,173.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015808797,27.66479,173.49,173.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015808996,27.66479,173.49,173.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015809397,27.66479,173.49,173.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015809598,27.66479,173.49,173.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015809796,32.13679,173.49,173.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015809995,32.13679,173.49,173.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015810296,32.13679,173.49,173.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015810496,3.0,173.45,173.34,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015810702,8.611,173.45,173.35,31.1214]
["bitfinex-derivatives","SOLF0:USTF0",1641015811002,27.66479,173.39,173.34,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015811197,27.66479,173.42,173.34,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015811799,27.66479,173.42,173.34,1.23610686]
["bitfinex-derivatives","SOLF0:USTF0",1641015812799,27.66479,173.42,173.34,4.23610686]
["bitfinex-derivatives","SOLF0:USTF0",1641015813302,27.66479,173.42,173.35,1.23610686]
["bitfinex-derivatives","SOLF0:USTF0",1641015813900,27.66479,173.42,173.35,4.23610686]
["bitfinex-derivatives","SOLF0:USTF0",1641015814201,27.66479,173.42,173.35,1.23610686]
["bitfinex-derivatives","SOLF0:USTF0",1641015814402,27.66479,173.42,173.35,13.34879532]
["bitfinex-derivatives","SOLF0:USTF0",1641015814902,27.66479,173.39,173.35,13.34879532]
["bitfinex-derivatives","SOLF0:USTF0",1641015815401,27.66479,173.39,173.34,1.23610686]
["bitfinex-derivatives","SOLF0:USTF0",1641015816802,58.74849,173.42,173.34,1.23610686]
["bitfinex-derivatives","SOLF0:USTF0",1641015817003,58.74849,173.42,173.34,8.02010686]
["bitfinex-derivatives","SOLF0:USTF0",1641015817803,58.74849,173.42,173.35,1.23610686]
["bitfinex-derivatives","SOLF0:USTF0",1641015818407,58.74849,173.42,173.34,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1641015821008,27.66479,173.42,173.34,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1641015821206,27.66479,173.42,173.35,1.23626191]
["bitfinex-derivatives","SOLF0:USTF0",1641015823007,27.66479,173.42,173.34,1.23626191]
["bitfinex-derivatives","SOLF0:USTF0",1641015826212,27.66479,173.42,173.34,19.39145153]
["bitfinex-derivatives","SOLF0:USTF0",1641015828713,30.7062,173.45,173.34,22.39145153]
["bitfinex-derivatives","SOLF0:USTF0",1641015828915,33.7062,173.45,173.34,53.54624153]
["bitfinex-derivatives","SOLF0:USTF0",1641015829115,30.7062,173.45,173.35,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015829513,33.7062,173.45,173.35,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015829714,3.0,173.44,173.36,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015829915,6.335,173.44,173.36,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015831013,27.66479,173.41,173.35,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015831714,27.66479,173.41,173.34,19.39145153]
["bitfinex-derivatives","SOLF0:USTF0",1641015833319,27.66479,173.41,173.34,1.23626191]
["bitfinex-derivatives","SOLF0:USTF0",1641015839827,27.66479,173.41,173.34,7.37626191]
["bitfinex-derivatives","SOLF0:USTF0",1641015840028,27.66479,173.41,173.34,10.37626191]
["bitfinex-derivatives","SOLF0:USTF0",1641015840230,27.66479,173.41,173.34,7.37626191]
["bitfinex-derivatives","SOLF0:USTF0",1641015841030,27.66479,173.44,173.35,28.90105191]
["bitfinex-derivatives","SOLF0:USTF0",1641015841232,27.66479,173.44,173.35,4.23626191]
["bitfinex-derivatives","SOLF0:USTF0",1641015842133,27.66479,173.44,173.36,13.34895037]
["bitfinex-derivatives","SOLF0:USTF0",1641015843434,27.66479,173.44,173.36,16.34895037]
["bitfinex-derivatives","SOLF0:USTF0",1641015843636,27.66479,173.44,173.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015843933,30.7062,173.45,173.37,32.4079]
["bitfinex-derivatives","SOLF0:USTF0",1641015844136,27.66479,173.47,173.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015844334,58.14379,173.47,173.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015844734,58.14379,173.47,173.4,1.23626191]
["bitfinex-derivatives","SOLF0:USTF0",1641015845134,27.66479,173.47,173.4,1.23626191]
["bitfinex-derivatives","SOLF0:USTF0",1641015845334,27.66479,173.47,173.4,4.23626191]
["bitfinex-derivatives","SOLF0:USTF0",1641015845535,27.66479,173.47,173.39,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015845737,27.66479,173.47,173.39,44.01937864]
["bitfinex-derivatives","SOLF0:USTF0",1641015845937,27.66479,173.47,173.39,41.01937864]
["bitfinex-derivatives","SOLF0:USTF0",1641015846136,33.09179,173.47,173.39,13.35458864]
["bitfinex-derivatives","SOLF0:USTF0",1641015846437,33.09179,173.47,173.4,1.24190018]
["bitfinex-derivatives","SOLF0:USTF0",1641015847036,27.66479,173.42,173.4,1.24190018]
["bitfinex-derivatives","SOLF0:USTF0",1641015847335,27.66479,173.42,173.39,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015847336,27.66479,173.42,173.38,19.39522884]
["bitfinex-derivatives","SOLF0:USTF0",1641015848237,27.66479,173.42,173.38,1.24190018]
["bitfinex-derivatives","SOLF0:USTF0",1641015848436,33.09179,173.47,173.38,1.24190018]
["bitfinex-derivatives","SOLF0:USTF0",1641015848837,33.09179,173.47,173.38,18.15484695]
["bitfinex-derivatives","SOLF0:USTF0",1641015849337,10.33569699,173.46,173.38,1.24220016]
["bitfinex-derivatives","SOLF0:USTF0",1641015850137,10.33569699,173.46,173.38,19.39703665]
["bitfinex-derivatives","SOLF0:USTF0",1641015850739,32.80679,173.47,173.38,19.39703665]
["bitfinex-derivatives","SOLF0:USTF0",1641015850937,32.80679,173.47,173.38,47.06182665]
["bitfinex-derivatives","SOLF0:USTF0",1641015851638,32.80679,173.47,173.38,41.01967862]
["bitfinex-derivatives","SOLF0:USTF0",1641015851941,10.33542737,173.46,173.39,4.24220016]
["bitfinex-derivatives","SOLF0:USTF0",1641015852139,10.33542737,173.46,173.39,1.24220016]
["bitfinex-derivatives","SOLF0:USTF0",1641015852337,27.66479,173.47,173.4,1.24220016]
["bitfinex-derivatives","SOLF0:USTF0",1641015853738,10.33551645,173.46,173.38,1.24220016]
["bitfinex-derivatives","SOLF0:USTF0",1641015855041,10.33551645,173.46,173.38,28.90699016]
["bitfinex-derivatives","SOLF0:USTF0",1641015855740,27.66479,173.47,173.38,28.90699016]
["bitfinex-derivatives","SOLF0:USTF0",1641015855942,27.66479,173.47,173.39,1.24220016]
["bitfinex-derivatives","SOLF0:USTF0",1641015856941,27.66479,173.47,173.39,4.24220016]
["bitfinex-derivatives","SOLF0:USTF0",1641015857343,27.66479,173.47,173.4,1.24220016]
["bitfinex-derivatives","SOLF0:USTF0",1641015858440,10.33575043,173.46,173.4,1.24220016]
["bitfinex-derivatives","SOLF0:USTF0",1641015859243,10.33575043,173.46,173.39,1.24220016]
["bitfinex-derivatives","SOLF0:USTF0",1641015861945,27.66479,173.47,173.39,1.24220016]
["bitfinex-derivatives","SOLF0:USTF0",1641015862548,27.66479,173.47,173.39,19.39695859]
["bitfinex-derivatives","SOLF0:USTF0",1641015866753,27.66479,173.47,173.42,4.09430161]
["bitfinex-derivatives","SOLF0:USTF0",1641015869860,27.66479,173.47,173.43,4.09430161]
["bitfinex-derivatives","SOLF0:USTF0",1641015871560,27.66479,173.47,173.42,4.09430161]
["bitfinex-derivatives","SOLF0:USTF0",1641015871761,33.76279,173.47,173.42,4.09430161]
["bitfinex-derivatives","SOLF0:USTF0",1641015872962,33.76279,173.47,173.43,4.09430161]
["bitfinex-derivatives","SOLF0:USTF0",1641015874365,36.76279,173.47,173.43,4.09430161]
["bitfinex-derivatives","SOLF0:USTF0",1641015875368,33.76279,173.47,173.43,4.09430161]
["bitfinex-derivatives","SOLF0:USTF0",1641015877268,33.76279,173.47,173.42,4.09430161]
["bitfinex-derivatives","SOLF0:USTF0",1641015878369,33.76279,173.47,173.43,4.09430161]
["bitfinex-derivatives","SOLF0:USTF0",1641015881475,3.0,173.46,173.43,4.09430161]
["bitfinex-derivatives","SOLF0:USTF0",1641015881676,3.0,173.44,173.39,19.39691295]
["bitfinex-derivatives","SOLF0:USTF0",1641015881874,33.76279,173.47,173.39,19.39691295]
["bitfinex-derivatives","SOLF0:USTF0",1641015881875,3.0,173.41,173.39,19.39691295]
["bitfinex-derivatives","SOLF0:USTF0",1641015882075,3.0,173.41,173.37,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015882076,7.351,173.41,173.37,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015882275,3.0,173.4,173.37,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015882876,7.351,173.41,173.37,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015883075,3.0,173.4,173.33,19.3964858]
["bitfinex-derivatives","SOLF0:USTF0",1641015883476,27.66479,173.37,173.33,19.3964858]
["bitfinex-derivatives","SOLF0:USTF0",1641015884077,27.66479,173.37,173.33,13.35451421]
["bitfinex-derivatives","SOLF0:USTF0",1641015884275,27.66479,173.37,173.33,1.24182575]
["bitfinex-derivatives","SOLF0:USTF0",1641015885076,32.97079,173.37,173.33,1.24182575]
["bitfinex-derivatives","SOLF0:USTF0",1641015885477,27.66479,173.34,173.31,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015886079,32.97079,173.37,173.31,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015888079,27.66479,173.37,173.31,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015891984,27.66479,173.37,173.31,13.35451421]
["bitfinex-derivatives","SOLF0:USTF0",1641015893684,27.66479,173.37,173.32,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015894483,27.66479,173.37,173.3,19.39660725]
["bitfinex-derivatives","SOLF0:USTF0",1641015896885,27.66479,173.37,173.3,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015897384,27.66479,173.37,173.29,7.28391879]
["bitfinex-derivatives","SOLF0:USTF0",1641015897385,27.66479,173.37,173.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015900587,3.0,173.32,173.25,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641015900788,14.79834529,173.32,173.21,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015901189,3.0,173.31,173.21,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015901389,11.79834529,173.32,173.21,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015901591,27.66479,173.26,173.19,30.5623]
["bitfinex-derivatives","SOLF0:USTF0",1641015902489,27.66479,173.26,173.15,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015902688,27.66479,173.26,173.15,29.6016]
["bitfinex-derivatives","SOLF0:USTF0",1641015903489,27.66479,173.26,173.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015903690,27.66479,173.26,173.16,35.69431577]
["bitfinex-derivatives","SOLF0:USTF0",1641015903891,27.66479,173.26,173.19,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015907197,27.66479,173.26,173.18,16.53468846]
["bitfinex-derivatives","SOLF0:USTF0",1641015907804,27.66479,173.26,173.19,13.35421423]
["bitfinex-derivatives","SOLF0:USTF0",1641015909108,27.66479,173.26,173.2,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015909806,27.66479,173.26,173.19,13.35421423]
["bitfinex-derivatives","SOLF0:USTF0",1641015910611,27.66479,173.26,173.19,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015910813,21.10708507,173.26,173.18,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1641015911710,29.5181,173.28,173.18,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1641015911910,3.0,173.31,173.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015912111,3.0,173.31,173.16,32.23379]
["bitfinex-derivatives","SOLF0:USTF0",1641015912510,32.7367,173.3,173.16,32.23379]
["bitfinex-derivatives","SOLF0:USTF0",1641015912711,38.50471061,173.3,173.17,1.2290804]
["bitfinex-derivatives","SOLF0:USTF0",1641015912910,35.50471061,173.3,173.17,1.2290804]
["bitfinex-derivatives","SOLF0:USTF0",1641015913613,27.66479,173.27,173.17,1.2290804]
["bitfinex-derivatives","SOLF0:USTF0",1641015920417,32.04579,173.27,173.17,1.2290804]
["bitfinex-derivatives","SOLF0:USTF0",1641015920818,32.04579,173.27,173.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015921619,3.0,173.24,173.15,29.6016]
["bitfinex-derivatives","SOLF0:USTF0",1641015921820,27.66479,173.23,173.15,29.6016]
["bitfinex-derivatives","SOLF0:USTF0",1641015922021,31.90279,173.23,173.15,29.6016]
["bitfinex-derivatives","SOLF0:USTF0",1641015924023,31.90279,173.23,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015924623,27.66479,173.23,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015926025,27.66479,173.2,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015927926,27.66479,173.2,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015928128,27.66479,173.2,173.11,33.6303]
["bitfinex-derivatives","SOLF0:USTF0",1641015928329,32.55479,173.2,173.14,1.24102032]
["bitfinex-derivatives","SOLF0:USTF0",1641015928628,32.55479,173.2,173.16,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015928629,3.0,173.19,173.16,12.11268846]
["bitfinex-derivatives","SOLF0:USTF0",1641015928830,3.0,173.18,173.14,7.28348127]
["bitfinex-derivatives","SOLF0:USTF0",1641015929430,3.0,173.18,173.1,7.28348127]
["bitfinex-derivatives","SOLF0:USTF0",1641015929932,27.66479,173.16,173.1,7.28348127]
["bitfinex-derivatives","SOLF0:USTF0",1641015930631,32.84079,173.16,173.1,7.28348127]
["bitfinex-derivatives","SOLF0:USTF0",1641015930831,3.0,173.15,173.1,7.28348127]
["bitfinex-derivatives","SOLF0:USTF0",1641015931232,3.0,173.15,173.07,7.28348127]
["bitfinex-derivatives","SOLF0:USTF0",1641015931932,27.66479,173.1,173.07,7.28348127]
["bitfinex-derivatives","SOLF0:USTF0",1641015932136,32.87279,173.1,173.07,7.28348127]
["bitfinex-derivatives","SOLF0:USTF0",1641015933435,32.87279,173.1,173.04,32.68273497]
["bitfinex-derivatives","SOLF0:USTF0",1641015933436,32.87279,173.1,173.0,74.36761624]
["bitfinex-derivatives","SOLF0:USTF0",1641015933635,32.87279,173.1,173.0,71.36761624]
["bitfinex-derivatives","SOLF0:USTF0",1641015934138,27.66479,173.06,173.0,39.96621624]
["bitfinex-derivatives","SOLF0:USTF0",1641015934337,33.58979,173.06,173.01,7.28348127]
["bitfinex-derivatives","SOLF0:USTF0",1641015935236,33.58979,173.06,173.01,14.16348127]
["bitfinex-derivatives","SOLF0:USTF0",1641015935438,27.66479,173.06,173.01,14.16348127]
["bitfinex-derivatives","SOLF0:USTF0",1641015935637,27.66479,173.06,172.97,7.28348127]
["bitfinex-derivatives","SOLF0:USTF0",1641015936040,27.66479,173.06,172.97,34.94827127]
["bitfinex-derivatives","SOLF0:USTF0",1641015936840,27.66479,173.06,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015937039,27.66479,173.06,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015937241,27.66479,173.06,172.97,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015937439,27.66479,173.06,172.96,33.8197]
["bitfinex-derivatives","SOLF0:USTF0",1641015937639,33.39979,173.06,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015937839,33.39979,173.06,172.96,30.8197]
["bitfinex-derivatives","SOLF0:USTF0",1641015938042,33.39979,173.06,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015938241,5.735,173.06,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015938841,5.7753393,173.08,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015939741,5.7753393,173.08,172.97,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015939943,27.66479,173.07,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015940645,27.66479,173.07,172.99,32.68273497]
["bitfinex-derivatives","SOLF0:USTF0",1641015941046,27.66479,173.07,172.99,37.13173497]
["bitfinex-derivatives","SOLF0:USTF0",1641015942343,31.76760636,173.07,173.06,4.10281636]
["bitfinex-derivatives","SOLF0:USTF0",1641015944448,31.76760636,173.07,172.99,32.68273497]
["bitfinex-derivatives","SOLF0:USTF0",1641015946550,27.66479,173.07,173.06,4.10271842]
["bitfinex-derivatives","SOLF0:USTF0",1641015948955,27.66479,173.07,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015948956,27.66479,173.07,173.05,4.10271842]
["bitfinex-derivatives","SOLF0:USTF0",1641015950356,27.66479,173.07,173.06,4.10271842]
["bitfinex-derivatives","SOLF0:USTF0",1641015950759,35.68273497,173.14,173.06,10.84171842]
["bitfinex-derivatives","SOLF0:USTF0",1641015950959,32.68273497,173.14,173.06,10.84171842]
["bitfinex-derivatives","SOLF0:USTF0",1641015951158,32.68273497,173.14,173.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015951959,32.68273497,173.14,173.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641015952160,27.66479,173.17,173.12,4.10271842]
["bitfinex-derivatives","SOLF0:USTF0",1641015953961,27.66479,173.17,173.14,4.10271842]
["bitfinex-derivatives","SOLF0:USTF0",1641015954360,33.43712895,173.17,173.14,4.10271842]
["bitfinex-derivatives","SOLF0:USTF0",1641015954761,33.43712895,173.17,173.11,1.2399517]
["bitfinex-derivatives","SOLF0:USTF0",1641015954762,5.77300543,173.15,173.11,5.34267012]
["bitfinex-derivatives","SOLF0:USTF0",1641015955364,5.77300543,173.15,173.1,4.10271842]
["bitfinex-derivatives","SOLF0:USTF0",1641015955563,10.36618635,173.16,173.1,4.10271842]
["bitfinex-derivatives","SOLF0:USTF0",1641015956164,10.36618635,173.16,173.11,4.10271842]
["bitfinex-derivatives","SOLF0:USTF0",1641015956965,33.43696236,173.17,173.11,4.10271842]
["bitfinex-derivatives","SOLF0:USTF0",1641015957565,10.36573338,173.16,173.11,4.10271842]
["bitfinex-derivatives","SOLF0:USTF0",1641015958567,10.36573338,173.16,173.09,1.2399517]
["bitfinex-derivatives","SOLF0:USTF0",1641015958568,33.68079,173.17,173.12,4.10271842]
["bitfinex-derivatives","SOLF0:USTF0",1641015961170,27.66479,173.17,173.12,4.10271842]
["bitfinex-derivatives","SOLF0:USTF0",1641015961570,5.77167263,173.19,173.12,4.10271842]
["bitfinex-derivatives","SOLF0:USTF0",1641015961769,10.36560524,173.16,173.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1641015962369,10.36560524,173.16,173.12,4.10271842]
["bitfinex-derivatives","SOLF0:USTF0",1641015962571,4.10104733,173.13,173.12,5.34267012]
["bitfinex-derivatives","SOLF0:USTF0",1641015963372,4.10104733,173.13,173.12,4.10271842]
["bitfinex-derivatives","SOLF0:USTF0",1641015963570,6.369,173.13,173.09,29.6316]
["bitfinex-derivatives","SOLF0:USTF0",1641015963772,6.369,173.13,173.06,31.76750842]
["bitfinex-derivatives","SOLF0:USTF0",1641015964171,6.369,173.13,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015964371,6.369,173.13,173.04,4.10271842]
["bitfinex-derivatives","SOLF0:USTF0",1641015964570,6.369,173.13,173.04,34.06801842]
["bitfinex-derivatives","SOLF0:USTF0",1641015964970,6.369,173.13,173.04,29.9653]
["bitfinex-derivatives","SOLF0:USTF0",1641015966171,34.03379,173.13,173.04,29.9653]
["bitfinex-derivatives","SOLF0:USTF0",1641015966571,34.03379,173.13,173.1,4.10271842]
["bitfinex-derivatives","SOLF0:USTF0",1641015967373,37.03379,173.13,173.1,4.10271842]
["bitfinex-derivatives","SOLF0:USTF0",1641015967573,34.03379,173.13,173.1,4.10271842]
["bitfinex-derivatives","SOLF0:USTF0",1641015967973,6.369,173.13,173.1,4.10271842]
["bitfinex-derivatives","SOLF0:USTF0",1641015968175,31.5647,173.17,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641015968376,32.68273497,173.16,173.1,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1641015968977,39.12273497,173.16,173.1,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1641015969177,12.21267217,173.16,173.12,4.10271842]
["bitfinex-derivatives","SOLF0:USTF0",1641015969977,12.21267217,173.16,173.1,4.10271842]
["bitfinex-derivatives","SOLF0:USTF0",1641015970179,39.87746217,173.16,173.1,4.10271842]
["bitfinex-derivatives","SOLF0:USTF0",1641015971180,34.10479,173.16,173.1,4.10271842]
["bitfinex-derivatives","SOLF0:USTF0",1641015971581,34.10479,173.16,173.07,12.30445247]
["bitfinex-derivatives","SOLF0:USTF0",1641015971781,38.45424104,173.19,173.11,4.10156784]
["bitfinex-derivatives","SOLF0:USTF0",1641015971982,38.45424104,173.19,173.11,8.64456784]
["bitfinex-derivatives","SOLF0:USTF0",1641015972380,38.45424104,173.19,173.11,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1641015972581,5.77150607,173.19,173.13,4.10110533]
["bitfinex-derivatives","SOLF0:USTF0",1641015973381,5.77150607,173.19,173.11,1.24005732]
["bitfinex-derivatives","SOLF0:USTF0",1641015974085,5.77150607,173.19,173.12,4.10114365]
["bitfinex-derivatives","SOLF0:USTF0",1641015974283,27.66479,173.17,173.12,4.10114365]
["bitfinex-derivatives","SOLF0:USTF0",1641015974684,27.66479,173.17,173.11,1.24009839]
["bitfinex-derivatives","SOLF0:USTF0",1641015975386,27.66479,173.17,173.13,4.1009608]
["bitfinex-derivatives","SOLF0:USTF0",1641015976585,27.66479,173.17,173.09,44.92985247]
["bitfinex-derivatives","SOLF0:USTF0",1641015976884,31.92079,173.17,173.1,1.24012821]
["bitfinex-derivatives","SOLF0:USTF0",1641015977386,31.92079,173.17,173.12,4.10139347]
["bitfinex-derivatives","SOLF0:USTF0",1641015978185,31.92079,173.17,173.1,1.24010017]
["bitfinex-derivatives","SOLF0:USTF0",1641015978987,31.92079,173.17,173.12,4.10123361]
["bitfinex-derivatives","SOLF0:USTF0",1641015979885,31.92079,173.17,173.1,1.24008897]
["bitfinex-derivatives","SOLF0:USTF0",1641015980589,31.92079,173.17,173.12,4.10140712]
["bitfinex-derivatives","SOLF0:USTF0",1641015981390,31.92079,173.17,173.09,32.6254]
["bitfinex-derivatives","SOLF0:USTF0",1641015981591,31.92079,173.17,173.1,1.24009896]
["bitfinex-derivatives","SOLF0:USTF0",1641015982092,31.92079,173.17,173.09,32.6254]
["bitfinex-derivatives","SOLF0:USTF0",1641015982293,31.92079,173.17,173.12,4.10130787]
["bitfinex-derivatives","SOLF0:USTF0",1641015983293,31.92079,173.17,173.13,4.10113579]
["bitfinex-derivatives","SOLF0:USTF0",1641015984093,31.92079,173.17,173.12,4.10127136]
["bitfinex-derivatives","SOLF0:USTF0",1641015984694,31.92079,173.17,173.09,32.6254]
["bitfinex-derivatives","SOLF0:USTF0",1641015984894,31.92079,173.17,173.13,4.10102702]
["bitfinex-derivatives","SOLF0:USTF0",1641015985393,31.92079,173.17,173.09,44.92985247]
["bitfinex-derivatives","SOLF0:USTF0",1641015985594,31.92079,173.17,173.09,12.30445247]
["bitfinex-derivatives","SOLF0:USTF0",1641015986593,31.92079,173.17,173.11,4.10143334]
["bitfinex-derivatives","SOLF0:USTF0",1641015986795,10.3645619,173.16,173.11,4.10143334]
["bitfinex-derivatives","SOLF0:USTF0",1641015987196,31.92079,173.17,173.12,4.10131935]
["bitfinex-derivatives","SOLF0:USTF0",1641015987995,31.92079,173.17,173.1,1.24008721]
["bitfinex-derivatives","SOLF0:USTF0",1641015988797,31.92079,173.17,173.11,4.10135949]
["bitfinex-derivatives","SOLF0:USTF0",1641015989300,37.69312895,173.17,173.09,30.6771]
["bitfinex-derivatives","SOLF0:USTF0",1641015989502,10.36473745,173.16,173.1,1.24007608]
["bitfinex-derivatives","SOLF0:USTF0",1641015990006,10.36473745,173.16,173.09,30.6771]
["bitfinex-derivatives","SOLF0:USTF0",1641015990206,10.36473745,173.16,173.11,4.10156269]
["bitfinex-derivatives","SOLF0:USTF0",1641015990608,10.36473745,173.16,173.1,1.24006796]
["bitfinex-derivatives","SOLF0:USTF0",1641015991509,10.36473745,173.16,173.11,4.10153624]
["bitfinex-derivatives","SOLF0:USTF0",1641015992009,10.36473745,173.16,173.1,1.24006996]
["bitfinex-derivatives","SOLF0:USTF0",1641015992612,10.36473745,173.16,173.07,12.30445247]
["bitfinex-derivatives","SOLF0:USTF0",1641015992810,10.36473745,173.16,173.1,4.10164711]
["bitfinex-derivatives","SOLF0:USTF0",1641015993610,10.36473745,173.16,173.09,4.10210016]
["bitfinex-derivatives","SOLF0:USTF0",1641015994511,10.36473745,173.16,173.06,31.1436]
["bitfinex-derivatives","SOLF0:USTF0",1641015995216,10.36473745,173.16,173.09,4.10198251]
["bitfinex-derivatives","SOLF0:USTF0",1641015996415,10.36473745,173.16,173.06,31.1436]
["bitfinex-derivatives","SOLF0:USTF0",1641015996914,10.36473745,173.16,173.09,4.10192485]
["bitfinex-derivatives","SOLF0:USTF0",1641015997315,16.13740962,173.16,173.09,4.10192485]
["bitfinex-derivatives","SOLF0:USTF0",1641015997514,16.13740962,173.16,173.06,58.80839]
["bitfinex-derivatives","SOLF0:USTF0",1641015997718,16.13740962,173.16,173.08,4.10213442]
["bitfinex-derivatives","SOLF0:USTF0",1641015998317,16.13740962,173.16,173.06,58.80839]
["bitfinex-derivatives","SOLF0:USTF0",1641015998524,4.10189916,173.1,173.09,4.10189916]
["bitfinex-derivatives","SOLF0:USTF0",1641015999120,5.237,173.13,173.06,58.80839]
["bitfinex-derivatives","SOLF0:USTF0",1641015999920,4.10188333,173.1,173.09,4.10188333]
["bitfinex-derivatives","SOLF0:USTF0",1641016000620,5.237,173.13,173.06,58.80839]
["bitfinex-derivatives","SOLF0:USTF0",1641016001321,4.1021184,173.09,173.08,4.1021184]
["bitfinex-derivatives","SOLF0:USTF0",1641016002121,4.10185299,173.1,173.06,39.96924247]
["bitfinex-derivatives","SOLF0:USTF0",1641016003022,5.237,173.13,173.06,39.96924247]
["bitfinex-derivatives","SOLF0:USTF0",1641016003223,4.10209759,173.09,173.08,4.10209759]
["bitfinex-derivatives","SOLF0:USTF0",1641016003922,48.82014459,173.16,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016004125,4.1016872,173.1,173.06,39.96924247]
["bitfinex-derivatives","SOLF0:USTF0",1641016004925,16.13740962,173.16,173.09,4.10186592]
["bitfinex-derivatives","SOLF0:USTF0",1641016005525,16.13740962,173.16,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016006726,4.10193649,173.1,173.09,4.10193649]
["bitfinex-derivatives","SOLF0:USTF0",1641016007025,8.43993649,173.1,173.09,4.10193649]
["bitfinex-derivatives","SOLF0:USTF0",1641016007425,8.43993649,173.1,173.06,39.96924247]
["bitfinex-derivatives","SOLF0:USTF0",1641016007426,4.338,173.1,173.06,39.96924247]
["bitfinex-derivatives","SOLF0:USTF0",1641016008028,4.338,173.1,173.09,4.1019967]
["bitfinex-derivatives","SOLF0:USTF0",1641016008828,4.338,173.1,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016009730,19.13740962,173.16,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016009928,19.13740962,173.16,173.09,4.10205084]
["bitfinex-derivatives","SOLF0:USTF0",1641016010828,19.13740962,173.16,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016011329,19.13740962,173.16,173.09,4.10204128]
["bitfinex-derivatives","SOLF0:USTF0",1641016011931,3.0,173.15,173.09,4.10204128]
["bitfinex-derivatives","SOLF0:USTF0",1641016012233,19.13740962,173.16,173.09,4.10204128]
["bitfinex-derivatives","SOLF0:USTF0",1641016012532,19.13740962,173.16,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016012732,16.13740962,173.16,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016013134,16.13740962,173.16,173.08,4.10225323]
["bitfinex-derivatives","SOLF0:USTF0",1641016013334,48.82014459,173.16,173.08,4.10225323]
["bitfinex-derivatives","SOLF0:USTF0",1641016013935,48.82014459,173.16,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016014136,16.13740962,173.16,173.09,4.10198321]
["bitfinex-derivatives","SOLF0:USTF0",1641016014735,16.13740962,173.16,173.07,1.2400194]
["bitfinex-derivatives","SOLF0:USTF0",1641016015238,3.0,173.14,173.07,1.2400194]
["bitfinex-derivatives","SOLF0:USTF0",1641016015440,8.77417213,173.11,173.07,1.2400194]
["bitfinex-derivatives","SOLF0:USTF0",1641016015637,11.65417213,173.11,173.09,4.10205073]
["bitfinex-derivatives","SOLF0:USTF0",1641016015839,3.0,173.1,173.09,4.10205073]
["bitfinex-derivatives","SOLF0:USTF0",1641016016041,3.0,173.1,173.05,12.30445247]
["bitfinex-derivatives","SOLF0:USTF0",1641016016337,3.0,173.08,173.05,12.30445247]
["bitfinex-derivatives","SOLF0:USTF0",1641016016538,3.0,173.08,173.0,12.30445247]
["bitfinex-derivatives","SOLF0:USTF0",1641016017037,27.66479,173.07,173.0,12.30445247]
["bitfinex-derivatives","SOLF0:USTF0",1641016017238,32.52679,173.07,173.0,12.30445247]
["bitfinex-derivatives","SOLF0:USTF0",1641016017637,32.52679,173.07,172.98,19.585157]
["bitfinex-derivatives","SOLF0:USTF0",1641016019639,27.66479,173.07,172.98,19.585157]
["bitfinex-derivatives","SOLF0:USTF0",1641016020539,27.66479,173.07,172.98,22.585157]
["bitfinex-derivatives","SOLF0:USTF0",1641016021039,27.66479,173.07,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016021340,27.66479,173.07,173.0,12.30445247]
["bitfinex-derivatives","SOLF0:USTF0",1641016021538,27.66479,173.09,173.0,12.30445247]
["bitfinex-derivatives","SOLF0:USTF0",1641016021739,5.7753393,173.1,173.0,12.30445247]
["bitfinex-derivatives","SOLF0:USTF0",1641016022140,5.7753393,173.1,173.01,12.30445247]
["bitfinex-derivatives","SOLF0:USTF0",1641016022342,5.7753393,173.1,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016022544,5.7753393,173.1,173.03,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1641016022742,5.7753393,173.1,173.04,1.23960565]
["bitfinex-derivatives","SOLF0:USTF0",1641016023641,5.7753393,173.1,173.03,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1641016024645,5.7753393,173.1,173.04,1.23968275]
["bitfinex-derivatives","SOLF0:USTF0",1641016025444,5.7753393,173.1,173.03,1.2396687]
["bitfinex-derivatives","SOLF0:USTF0",1641016026244,5.7753393,173.1,173.02,29.5588]
["bitfinex-derivatives","SOLF0:USTF0",1641016026843,5.7753393,173.1,173.03,1.23967039]
["bitfinex-derivatives","SOLF0:USTF0",1641016027044,10.37020536,173.11,173.03,1.23967039]
["bitfinex-derivatives","SOLF0:USTF0",1641016027646,10.37020536,173.11,173.03,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1641016027845,10.37020536,173.11,173.03,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1641016028047,10.37020536,173.11,173.03,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1641016028246,10.37020536,173.11,173.03,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1641016028447,10.37020536,173.11,173.04,1.23969119]
["bitfinex-derivatives","SOLF0:USTF0",1641016029047,27.66479,173.12,173.03,24.6844043]
["bitfinex-derivatives","SOLF0:USTF0",1641016029948,27.66479,173.12,173.04,1.23970966]
["bitfinex-derivatives","SOLF0:USTF0",1641016030449,27.66479,173.12,173.03,18.3454043]
["bitfinex-derivatives","SOLF0:USTF0",1641016031349,27.66479,173.12,173.03,19.58512322]
["bitfinex-derivatives","SOLF0:USTF0",1641016032251,27.66479,173.12,173.03,13.54417139]
["bitfinex-derivatives","SOLF0:USTF0",1641016032452,27.66479,173.12,173.03,1.23971892]
["bitfinex-derivatives","SOLF0:USTF0",1641016034153,27.66479,173.12,173.03,4.23971892]
["bitfinex-derivatives","SOLF0:USTF0",1641016034751,27.66479,173.12,173.03,1.23971892]
["bitfinex-derivatives","SOLF0:USTF0",1641016035453,27.66479,173.12,173.04,1.23971892]
["bitfinex-derivatives","SOLF0:USTF0",1641016035653,27.66479,173.12,173.04,6.71971892]
["bitfinex-derivatives","SOLF0:USTF0",1641016036054,27.66479,173.12,173.05,1.23971892]
["bitfinex-derivatives","SOLF0:USTF0",1641016036553,33.43796207,173.14,173.05,1.23971892]
["bitfinex-derivatives","SOLF0:USTF0",1641016036754,10.36975632,173.11,173.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1641016037556,13.36975632,173.13,173.05,1.23969762]
["bitfinex-derivatives","SOLF0:USTF0",1641016038156,13.36975632,173.13,173.02,69.52804247]
["bitfinex-derivatives","SOLF0:USTF0",1641016038861,13.36975632,173.13,173.03,1.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1641016039060,45.29195632,173.13,173.03,1.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1641016039762,10.36975632,173.12,173.02,69.52804247]
["bitfinex-derivatives","SOLF0:USTF0",1641016040363,10.36975632,173.12,173.03,1.23969707]
["bitfinex-derivatives","SOLF0:USTF0",1641016040765,13.36975632,173.12,173.03,1.23969707]
["bitfinex-derivatives","SOLF0:USTF0",1641016040967,16.14376175,173.12,173.02,41.86325247]
["bitfinex-derivatives","SOLF0:USTF0",1641016041166,19.14376175,173.12,173.02,41.86325247]
["bitfinex-derivatives","SOLF0:USTF0",1641016041366,16.14376175,173.12,173.02,41.86325247]
["bitfinex-derivatives","SOLF0:USTF0",1641016041667,27.66479,173.11,173.02,41.86325247]
["bitfinex-derivatives","SOLF0:USTF0",1641016041966,27.66479,173.11,173.03,1.23969197]
["bitfinex-derivatives","SOLF0:USTF0",1641016042369,27.66479,173.11,173.02,41.86325247]
["bitfinex-derivatives","SOLF0:USTF0",1641016042569,27.66479,173.11,173.02,29.5588]
["bitfinex-derivatives","SOLF0:USTF0",1641016042968,8.7753393,173.08,173.01,12.30445247]
["bitfinex-derivatives","SOLF0:USTF0",1641016043168,15.0823393,173.08,173.01,12.30445247]
["bitfinex-derivatives","SOLF0:USTF0",1641016043377,15.0823393,173.08,173.03,1.23963514]
["bitfinex-derivatives","SOLF0:USTF0",1641016043769,27.66479,173.06,173.03,1.23963514]
["bitfinex-derivatives","SOLF0:USTF0",1641016044169,27.66479,173.06,172.99,12.30445247]
["bitfinex-derivatives","SOLF0:USTF0",1641016044368,27.66479,173.06,172.98,12.30445247]
["bitfinex-derivatives","SOLF0:USTF0",1641016045268,27.66479,173.06,172.99,12.30445247]
["bitfinex-derivatives","SOLF0:USTF0",1641016045868,27.66479,173.06,172.98,12.30445247]
["bitfinex-derivatives","SOLF0:USTF0",1641016046271,3.0,173.05,172.98,12.30445247]
["bitfinex-derivatives","SOLF0:USTF0",1641016046473,3.0,173.04,172.98,12.30445247]
["bitfinex-derivatives","SOLF0:USTF0",1641016046871,30.66479,173.06,172.98,12.30445247]
["bitfinex-derivatives","SOLF0:USTF0",1641016047271,27.66479,173.06,172.98,12.30445247]
["bitfinex-derivatives","SOLF0:USTF0",1641016047471,10.37639055,173.05,172.96,1.23958894]
["bitfinex-derivatives","SOLF0:USTF0",1641016047672,27.66479,173.03,172.96,1.23958894]
["bitfinex-derivatives","SOLF0:USTF0",1641016048075,10.37639055,173.05,172.96,1.23958894]
["bitfinex-derivatives","SOLF0:USTF0",1641016048274,27.66479,173.06,172.96,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1641016048975,30.66479,173.06,172.96,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1641016049274,10.37581689,173.05,172.97,1.23953093]
["bitfinex-derivatives","SOLF0:USTF0",1641016049673,27.66479,173.06,172.96,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1641016049874,27.66479,173.06,172.97,12.30445247]
["bitfinex-derivatives","SOLF0:USTF0",1641016050674,27.66479,173.06,172.97,13.54401875]
["bitfinex-derivatives","SOLF0:USTF0",1641016053280,10.3749115,173.05,172.96,19.5855072]
["bitfinex-derivatives","SOLF0:USTF0",1641016055782,10.3749115,173.05,172.96,22.5855072]
["bitfinex-derivatives","SOLF0:USTF0",1641016056481,10.3749115,173.05,172.96,1.23956628]
["bitfinex-derivatives","SOLF0:USTF0",1641016056981,27.66479,173.06,172.96,1.23956628]
["bitfinex-derivatives","SOLF0:USTF0",1641016057180,27.66479,173.06,172.97,12.30445247]
["bitfinex-derivatives","SOLF0:USTF0",1641016057981,27.66479,173.06,172.96,19.58553672]
["bitfinex-derivatives","SOLF0:USTF0",1641016058482,10.37471195,173.05,172.96,19.58553672]
["bitfinex-derivatives","SOLF0:USTF0",1641016058681,13.37471195,173.05,172.96,19.58553672]
["bitfinex-derivatives","SOLF0:USTF0",1641016058881,10.37471195,173.05,172.96,19.58553672]
["bitfinex-derivatives","SOLF0:USTF0",1641016059284,27.66479,173.06,172.96,19.58553672]
["bitfinex-derivatives","SOLF0:USTF0",1641016059683,27.66479,173.03,172.96,19.58553672]
["bitfinex-derivatives","SOLF0:USTF0",1641016060581,27.66479,173.03,172.96,12.30445247]
["bitfinex-derivatives","SOLF0:USTF0",1641016060784,27.66479,173.03,172.95,58.37059]
["bitfinex-derivatives","SOLF0:USTF0",1641016061183,21.90807227,173.03,172.95,58.37059]
["bitfinex-derivatives","SOLF0:USTF0",1641016062585,21.90807227,173.03,172.96,1.23952143]
["bitfinex-derivatives","SOLF0:USTF0",1641016063986,10.37615912,173.04,172.96,1.23952143]
["bitfinex-derivatives","SOLF0:USTF0",1641016064986,30.1602,173.05,172.96,19.58554199]
["bitfinex-derivatives","SOLF0:USTF0",1641016066387,3.0,173.04,172.96,1.23952143]
["bitfinex-derivatives","SOLF0:USTF0",1641016066587,30.1602,173.05,172.96,1.23952143]
["bitfinex-derivatives","SOLF0:USTF0",1641016066990,10.37652267,173.04,172.96,1.23952143]
["bitfinex-derivatives","SOLF0:USTF0",1641016068887,14.62252267,173.04,172.96,1.23952143]
["bitfinex-derivatives","SOLF0:USTF0",1641016070890,10.37652267,173.04,172.96,1.23952143]
["bitfinex-derivatives","SOLF0:USTF0",1641016076495,4.10460857,172.99,172.98,4.10460857]
["bitfinex-derivatives","SOLF0:USTF0",1641016077196,4.10460857,172.99,172.96,1.23952143]
["bitfinex-derivatives","SOLF0:USTF0",1641016079198,4.10460857,173.0,172.96,19.58463402]
["bitfinex-derivatives","SOLF0:USTF0",1641016079399,4.10460857,173.0,172.96,51.45083402]
["bitfinex-derivatives","SOLF0:USTF0",1641016079597,4.10460857,173.0,172.96,19.58463402]
["bitfinex-derivatives","SOLF0:USTF0",1641016079797,4.10460857,173.0,172.99,4.10435407]
["bitfinex-derivatives","SOLF0:USTF0",1641016080598,10.37671967,173.04,172.99,4.10435407]
["bitfinex-derivatives","SOLF0:USTF0",1641016081598,10.37671967,173.04,172.98,4.10435407]
["bitfinex-derivatives","SOLF0:USTF0",1641016082401,5.77684065,173.03,172.98,4.10435407]
["bitfinex-derivatives","SOLF0:USTF0",1641016082601,11.02184065,173.03,172.98,4.10435407]
["bitfinex-derivatives","SOLF0:USTF0",1641016082905,3.0,173.02,172.98,4.10435407]
["bitfinex-derivatives","SOLF0:USTF0",1641016083103,3.0,173.02,172.95,4.10435407]
["bitfinex-derivatives","SOLF0:USTF0",1641016084004,27.66479,173.0,172.95,4.10435407]
["bitfinex-derivatives","SOLF0:USTF0",1641016086803,4.08313921,172.99,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016088904,31.74792921,173.0,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016090208,34.74792921,173.0,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016090409,31.74792921,173.0,172.92,4.10435407]
["bitfinex-derivatives","SOLF0:USTF0",1641016091011,4.08313921,172.95,172.94,1.23907767]
["bitfinex-derivatives","SOLF0:USTF0",1641016092108,4.08313921,172.95,172.92,1.23907767]
["bitfinex-derivatives","SOLF0:USTF0",1641016092908,4.08313921,172.95,172.9,19.58467831]
["bitfinex-derivatives","SOLF0:USTF0",1641016093609,4.08313921,172.96,172.91,12.30445247]
["bitfinex-derivatives","SOLF0:USTF0",1641016093807,4.08313921,172.96,172.91,18.71545247]
["bitfinex-derivatives","SOLF0:USTF0",1641016094609,4.08313921,172.97,172.92,13.54353014]
["bitfinex-derivatives","SOLF0:USTF0",1641016095209,4.08313921,172.95,172.92,1.23907767]
["bitfinex-derivatives","SOLF0:USTF0",1641016096009,4.08313921,172.96,172.9,22.58467831]
["bitfinex-derivatives","SOLF0:USTF0",1641016096210,4.08313921,172.96,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016096809,4.08313921,172.97,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016098010,4.08313921,172.97,172.93,1.23907767]
["bitfinex-derivatives","SOLF0:USTF0",1641016099412,4.08313921,172.96,172.93,1.23907767]
["bitfinex-derivatives","SOLF0:USTF0",1641016100813,4.08313921,172.95,172.9,1.23907767]
["bitfinex-derivatives","SOLF0:USTF0",1641016102214,4.08313921,172.94,172.9,1.23907767]
["bitfinex-derivatives","SOLF0:USTF0",1641016103514,4.08313921,172.93,172.89,1.23907767]
["bitfinex-derivatives","SOLF0:USTF0",1641016104316,4.08313921,172.93,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016104516,4.08313921,172.95,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016105114,4.08313921,172.95,172.91,1.23907767]
["bitfinex-derivatives","SOLF0:USTF0",1641016105914,4.08313921,172.93,172.89,1.23907767]
["bitfinex-derivatives","SOLF0:USTF0",1641016106615,4.08313921,172.93,172.91,4.1024679]
["bitfinex-derivatives","SOLF0:USTF0",1641016107317,4.08313921,172.94,172.92,4.1024679]
["bitfinex-derivatives","SOLF0:USTF0",1641016108116,4.08313921,172.94,172.89,1.23907767]
["bitfinex-derivatives","SOLF0:USTF0",1641016108117,4.08313921,172.93,172.91,4.1024679]
["bitfinex-derivatives","SOLF0:USTF0",1641016108918,4.08313921,172.93,172.92,4.1024679]
["bitfinex-derivatives","SOLF0:USTF0",1641016109719,4.08313921,172.93,172.91,4.1024679]
["bitfinex-derivatives","SOLF0:USTF0",1641016110324,4.08313921,172.93,172.92,4.1024679]
["bitfinex-derivatives","SOLF0:USTF0",1641016111929,4.08313921,172.93,172.91,4.1024679]
["bitfinex-derivatives","SOLF0:USTF0",1641016112631,8.78101515,172.92,172.85,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641016113431,5.78101515,172.92,172.85,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641016113631,3.0,172.9,172.85,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641016113830,3.0,172.89,172.85,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641016114031,7.918,172.9,172.85,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641016114233,4.918,172.9,172.85,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641016114433,27.66479,172.86,172.85,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641016115537,59.58409,172.89,172.85,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641016116234,10.38293534,172.88,172.85,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641016116833,59.58409,172.89,172.85,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641016119543,27.66479,172.9,172.85,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641016119738,31.3771,172.93,172.85,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1641016119937,3.0,173.01,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016120140,35.4283089,173.0,172.87,30.4675]
["bitfinex-derivatives","SOLF0:USTF0",1641016120337,27.66479,172.99,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016120538,27.66479,172.99,172.9,33.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641016121837,30.66479,172.99,172.9,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1641016122036,27.66479,172.99,172.9,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1641016124240,10.38444575,172.98,172.9,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1641016125843,10.38444575,172.98,172.88,6.0395039]
["bitfinex-derivatives","SOLF0:USTF0",1641016128246,3.0,172.98,172.87,27.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641016128448,27.66479,172.96,172.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641016128747,5.77967865,172.95,172.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641016129146,16.1641244,172.95,172.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641016129950,48.84685937,172.95,172.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641016130150,78.79725937,172.95,172.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641016131049,10.38444575,172.94,172.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641016132348,35.73007865,172.95,172.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641016132548,27.66479,172.93,172.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641016134051,32.46079,172.93,172.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641016135653,29.9504,172.95,172.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641016135853,29.9504,172.95,172.87,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1641016136254,27.66479,172.96,172.87,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1641016136456,33.44396762,172.96,172.87,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1641016136653,27.66479,172.93,172.87,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1641016137354,27.66479,172.93,172.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641016137554,32.18779,172.93,172.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641016138456,4.523,172.93,172.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641016138655,27.66479,172.96,172.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641016139256,27.66479,172.96,172.87,6.19976252]
["bitfinex-derivatives","SOLF0:USTF0",1641016139856,16.16589924,172.95,172.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641016140157,22.92489924,172.95,172.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641016141056,17.14538761,172.95,172.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641016142458,10.38638761,172.95,172.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641016142660,32.3763,172.97,172.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641016142861,32.3763,172.97,172.87,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1641016143260,5.77750816,173.01,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016143460,29.6856,173.03,172.92,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1641016143663,29.6856,173.03,172.93,31.5777]
["bitfinex-derivatives","SOLF0:USTF0",1641016144663,57.35039,173.03,172.93,59.24249]
["bitfinex-derivatives","SOLF0:USTF0",1641016145865,57.35039,173.03,172.93,31.5777]
["bitfinex-derivatives","SOLF0:USTF0",1641016148171,10.38263915,173.02,172.93,31.5777]
["bitfinex-derivatives","SOLF0:USTF0",1641016150672,27.66479,172.98,172.91,39.90696495]
["bitfinex-derivatives","SOLF0:USTF0",1641016150871,34.27679,172.98,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016153077,34.27679,172.98,172.92,1.23836345]
["bitfinex-derivatives","SOLF0:USTF0",1641016156380,32.68273497,173.02,172.92,8.82036345]
["bitfinex-derivatives","SOLF0:USTF0",1641016156581,32.68273497,173.02,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016156781,32.68273497,173.02,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016157184,10.38165556,173.02,172.93,33.39246345]
["bitfinex-derivatives","SOLF0:USTF0",1641016158083,10.38165556,173.02,172.94,1.23836345]
["bitfinex-derivatives","SOLF0:USTF0",1641016158482,10.38165556,173.02,172.94,5.72936345]
["bitfinex-derivatives","SOLF0:USTF0",1641016158782,10.38165556,173.02,172.94,33.39415345]
["bitfinex-derivatives","SOLF0:USTF0",1641016159686,10.38165556,173.02,172.95,1.23836345]
["bitfinex-derivatives","SOLF0:USTF0",1641016160887,27.66479,173.01,172.95,1.23836345]
["bitfinex-derivatives","SOLF0:USTF0",1641016165893,29.6856,173.03,172.95,1.23836345]
["bitfinex-derivatives","SOLF0:USTF0",1641016166095,60.34752497,173.04,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016166491,10.38100873,173.02,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016166892,0.93710873,173.02,172.98,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016167091,60.34752497,173.04,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016167293,27.66479,173.04,172.98,28.90315345]
["bitfinex-derivatives","SOLF0:USTF0",1641016167693,32.68273497,173.07,172.98,28.90315345]
["bitfinex-derivatives","SOLF0:USTF0",1641016168093,32.68273497,173.07,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016168292,49.1310149,173.12,173.03,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1641016168495,32.82868681,173.11,173.03,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1641016168693,32.82868681,173.11,173.04,34.6429]
["bitfinex-derivatives","SOLF0:USTF0",1641016168893,32.82868681,173.11,173.08,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016169093,32.82868681,173.11,173.08,37.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641016169493,49.1310149,173.16,173.08,34.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641016169696,14.74851809,173.16,173.08,34.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641016170094,14.74851809,173.16,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016170296,14.74851809,173.16,173.05,28.90315345]
["bitfinex-derivatives","SOLF0:USTF0",1641016170498,3.0,173.16,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016170897,27.66479,173.14,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016171299,27.66479,173.14,173.02,58.57229]
["bitfinex-derivatives","SOLF0:USTF0",1641016171499,33.43796207,173.14,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016171699,5.77450556,173.1,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016171897,12.20750556,173.1,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016172502,12.20750556,173.1,172.96,29.5949]
["bitfinex-derivatives","SOLF0:USTF0",1641016172903,27.66479,173.08,172.96,57.25969]
["bitfinex-derivatives","SOLF0:USTF0",1641016173805,4.03389314,173.0,172.97,4.24117765]
["bitfinex-derivatives","SOLF0:USTF0",1641016174007,4.03389314,173.0,172.97,7.58617765]
["bitfinex-derivatives","SOLF0:USTF0",1641016174205,4.03389314,173.0,172.97,10.58617765]
["bitfinex-derivatives","SOLF0:USTF0",1641016174905,4.03389314,173.0,172.98,1.24117765]
["bitfinex-derivatives","SOLF0:USTF0",1641016175107,4.03389314,173.0,172.98,4.24117765]
["bitfinex-derivatives","SOLF0:USTF0",1641016175408,4.03389314,173.0,172.98,1.24117765]
["bitfinex-derivatives","SOLF0:USTF0",1641016175608,4.03389314,173.01,172.99,1.24117765]
["bitfinex-derivatives","SOLF0:USTF0",1641016176408,4.03389314,173.0,172.97,1.24117765]
["bitfinex-derivatives","SOLF0:USTF0",1641016177011,4.03389314,173.0,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016177211,4.03389314,173.01,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016177412,4.03389314,173.01,172.99,31.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641016177818,4.03389314,173.01,173.0,1.24117765]
["bitfinex-derivatives","SOLF0:USTF0",1641016181719,27.66479,173.08,173.0,1.24117765]
["bitfinex-derivatives","SOLF0:USTF0",1641016182519,27.66479,173.08,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016183122,4.10398732,173.01,173.0,1.2412086]
["bitfinex-derivatives","SOLF0:USTF0",1641016183820,4.10398732,173.01,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016183821,27.66479,173.08,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016184220,3.0,173.06,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016184420,4.10429161,173.0,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016185027,27.66479,173.08,172.99,28.90596564]
["bitfinex-derivatives","SOLF0:USTF0",1641016186024,27.66479,173.08,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016186225,4.10434965,173.0,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016186825,4.10399,173.01,172.99,28.90599834]
["bitfinex-derivatives","SOLF0:USTF0",1641016187631,27.66479,173.08,173.0,1.24121159]
["bitfinex-derivatives","SOLF0:USTF0",1641016187831,10.36996053,173.07,173.0,1.24121159]
["bitfinex-derivatives","SOLF0:USTF0",1641016188332,4.10398354,173.01,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016189334,10.36996053,173.07,173.0,1.24121008]
["bitfinex-derivatives","SOLF0:USTF0",1641016189832,10.36996053,173.07,173.01,4.10399139]
["bitfinex-derivatives","SOLF0:USTF0",1641016190534,10.36996053,173.07,173.0,1.24120802]
["bitfinex-derivatives","SOLF0:USTF0",1641016191234,27.66479,173.08,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016191434,27.66479,173.08,173.02,4.10367057]
["bitfinex-derivatives","SOLF0:USTF0",1641016192037,27.66479,173.08,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016192237,10.36957703,173.07,173.01,4.10385091]
["bitfinex-derivatives","SOLF0:USTF0",1641016192835,10.36957703,173.07,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016193036,10.36957703,173.07,173.0,4.10405]
["bitfinex-derivatives","SOLF0:USTF0",1641016193636,27.66479,173.08,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016194539,27.66479,173.08,172.99,21.09836055]
["bitfinex-derivatives","SOLF0:USTF0",1641016195138,27.66479,173.08,172.99,24.09836055]
["bitfinex-derivatives","SOLF0:USTF0",1641016195539,5.77417213,173.11,172.99,21.09836055]
["bitfinex-derivatives","SOLF0:USTF0",1641016196639,5.77417213,173.11,172.99,24.09836055]
["bitfinex-derivatives","SOLF0:USTF0",1641016196840,5.77417213,173.11,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016197042,5.77417213,173.11,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016197341,5.77417213,173.11,173.02,33.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641016200250,5.77417213,173.11,173.02,37.59354763]
["bitfinex-derivatives","SOLF0:USTF0",1641016200251,38.60595251,173.11,173.02,37.59354763]
["bitfinex-derivatives","SOLF0:USTF0",1641016201744,38.60595251,173.11,173.03,5.3154237]
["bitfinex-derivatives","SOLF0:USTF0",1641016208848,38.60595251,173.11,173.03,8.3154237]
["bitfinex-derivatives","SOLF0:USTF0",1641016209046,38.60595251,173.11,173.03,5.3154237]
["bitfinex-derivatives","SOLF0:USTF0",1641016209448,38.60595251,173.11,173.02,68.31274763]
["bitfinex-derivatives","SOLF0:USTF0",1641016210551,38.60595251,173.11,173.03,5.31544148]
["bitfinex-derivatives","SOLF0:USTF0",1641016213658,32.83178038,173.1,173.02,63.71774763]
["bitfinex-derivatives","SOLF0:USTF0",1641016215758,32.83178038,173.1,173.02,59.64399]
["bitfinex-derivatives","SOLF0:USTF0",1641016217462,38.60595251,173.11,173.03,5.31542895]
["bitfinex-derivatives","SOLF0:USTF0",1641016218164,38.60595251,173.11,173.02,63.71774763]
["bitfinex-derivatives","SOLF0:USTF0",1641016218664,43.02395251,173.11,173.02,63.71774763]
["bitfinex-derivatives","SOLF0:USTF0",1641016218863,3.0,173.09,173.03,5.31542144]
["bitfinex-derivatives","SOLF0:USTF0",1641016219066,27.66479,173.04,173.03,5.31542144]
["bitfinex-derivatives","SOLF0:USTF0",1641016219263,33.62379,173.04,173.03,5.31542144]
["bitfinex-derivatives","SOLF0:USTF0",1641016219464,33.62379,173.04,172.99,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016219965,33.62379,173.04,172.99,4.10436793]
["bitfinex-derivatives","SOLF0:USTF0",1641016220964,33.62379,173.04,172.95,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016221167,10.36831464,173.03,172.94,31.2339]
["bitfinex-derivatives","SOLF0:USTF0",1641016221366,13.36831464,173.03,172.94,31.2339]
["bitfinex-derivatives","SOLF0:USTF0",1641016221765,10.36831464,173.03,172.94,31.2339]
["bitfinex-derivatives","SOLF0:USTF0",1641016225068,10.36831464,173.03,172.91,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016225267,27.66479,172.97,172.91,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016225467,34.15979,172.97,172.91,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016225870,34.15979,172.97,172.89,39.90696495]
["bitfinex-derivatives","SOLF0:USTF0",1641016226868,10.37856836,172.96,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016229573,10.37856836,172.96,172.88,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641016229873,5.77951163,172.95,172.88,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641016230472,10.37856836,172.96,172.88,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641016233479,10.37856836,172.96,172.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641016235279,27.66479,172.94,172.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641016236681,5.77951163,172.95,172.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641016238280,5.77951163,172.95,172.89,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1641016238783,10.37952567,172.96,172.89,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1641016238784,10.37952567,172.96,172.89,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1641016239183,10.37952567,172.96,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016239384,5.77784198,173.0,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016239585,32.83178038,173.01,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016240383,27.66479,173.02,172.92,39.90696495]
["bitfinex-derivatives","SOLF0:USTF0",1641016242185,5.77667379,173.04,172.92,39.90696495]
["bitfinex-derivatives","SOLF0:USTF0",1641016242587,5.77667379,173.04,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016242785,16.14937479,173.04,172.95,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1641016242985,16.14937479,173.04,172.95,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1641016243286,16.14937479,173.04,172.95,32.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641016245386,27.66479,173.01,172.95,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1641016245586,27.66479,173.01,172.94,29.7328]
["bitfinex-derivatives","SOLF0:USTF0",1641016248095,10.37464966,173.0,172.94,29.7328]
["bitfinex-derivatives","SOLF0:USTF0",1641016250396,16.15249164,173.0,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016253497,16.15249164,173.0,172.9,32.2697]
["bitfinex-derivatives","SOLF0:USTF0",1641016253698,27.66479,172.97,172.9,32.2697]
["bitfinex-derivatives","SOLF0:USTF0",1641016253899,34.34579,172.97,172.9,32.2697]
["bitfinex-derivatives","SOLF0:USTF0",1641016255204,34.34579,172.97,172.88,33.49713183]
["bitfinex-derivatives","SOLF0:USTF0",1641016255804,34.34579,172.97,172.88,21.25495688]
["bitfinex-derivatives","SOLF0:USTF0",1641016256303,34.34579,172.97,172.88,39.54513743]
["bitfinex-derivatives","SOLF0:USTF0",1641016258705,34.34579,172.97,172.88,21.25495688]
["bitfinex-derivatives","SOLF0:USTF0",1641016260510,34.34579,172.97,172.89,1.23710826]
["bitfinex-derivatives","SOLF0:USTF0",1641016265916,34.34579,172.97,172.89,4.23710826]
["bitfinex-derivatives","SOLF0:USTF0",1641016266817,34.34579,172.97,172.89,1.23710826]
["bitfinex-derivatives","SOLF0:USTF0",1641016267018,34.34579,172.97,172.9,1.23710826]
["bitfinex-derivatives","SOLF0:USTF0",1641016267617,34.34579,172.97,172.89,7.28501309]
["bitfinex-derivatives","SOLF0:USTF0",1641016267819,34.34579,172.97,172.89,1.23710826]
["bitfinex-derivatives","SOLF0:USTF0",1641016268018,27.66479,172.97,172.89,4.23710826]
["bitfinex-derivatives","SOLF0:USTF0",1641016268718,27.66479,172.97,172.89,1.23710826]
["bitfinex-derivatives","SOLF0:USTF0",1641016268918,27.66479,172.97,172.9,13.47928321]
["bitfinex-derivatives","SOLF0:USTF0",1641016269219,27.66479,172.97,172.9,19.40228321]
["bitfinex-derivatives","SOLF0:USTF0",1641016269622,36.43260816,173.01,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016269821,5.77750816,173.01,172.95,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1641016270022,32.83178038,173.03,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016270223,32.83178038,173.03,172.95,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1641016270422,32.83178038,173.03,172.95,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1641016270826,32.83178038,173.03,172.94,59.75609]
["bitfinex-derivatives","SOLF0:USTF0",1641016271125,6.048,173.03,172.96,1.23710826]
["bitfinex-derivatives","SOLF0:USTF0",1641016272425,6.048,173.03,172.95,1.23710826]
["bitfinex-derivatives","SOLF0:USTF0",1641016273727,10.3707147,173.05,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016273928,10.3707147,173.05,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016274927,43.20249508,173.1,173.01,1.23710826]
["bitfinex-derivatives","SOLF0:USTF0",1641016275128,43.20249508,173.1,173.01,31.10500826]
["bitfinex-derivatives","SOLF0:USTF0",1641016275428,46.20249508,173.1,173.01,1.23710826]
["bitfinex-derivatives","SOLF0:USTF0",1641016275729,32.83178038,173.09,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016275930,27.66479,173.07,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016276127,32.83178038,173.09,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016276529,10.3707147,173.06,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016277729,5.712,173.08,173.01,1.24171071]
["bitfinex-derivatives","SOLF0:USTF0",1641016277931,32.83178038,173.09,173.01,1.24171071]
["bitfinex-derivatives","SOLF0:USTF0",1641016278328,32.83178038,173.09,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016278532,5.77450556,173.1,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016279132,8.77450556,173.1,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016279933,4.07020542,173.07,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016284843,10.39820542,173.07,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016287146,4.07020542,173.07,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016287344,4.07020542,173.07,173.01,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1641016287545,4.07020542,173.07,173.01,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1641016287953,4.07020542,173.08,173.01,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1641016288146,4.07020542,173.08,173.01,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1641016288346,4.07020542,173.08,173.01,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1641016288747,4.07020542,173.03,173.02,4.07020542]
["bitfinex-derivatives","SOLF0:USTF0",1641016288949,4.07020542,173.03,173.02,5.31195125]
["bitfinex-derivatives","SOLF0:USTF0",1641016289748,4.07020542,173.03,173.02,4.07020542]
["bitfinex-derivatives","SOLF0:USTF0",1641016290849,4.07020542,173.03,173.01,1.24174583]
["bitfinex-derivatives","SOLF0:USTF0",1641016291850,8.038,173.06,173.02,4.10375059]
["bitfinex-derivatives","SOLF0:USTF0",1641016292051,5.038,173.06,173.02,4.10375059]
["bitfinex-derivatives","SOLF0:USTF0",1641016292248,8.038,173.06,173.02,4.10375059]
["bitfinex-derivatives","SOLF0:USTF0",1641016292549,8.038,173.06,173.02,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641016293049,18.4050214,173.06,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016293249,15.4050214,173.06,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016293651,15.4050214,173.06,172.95,59.77319]
["bitfinex-derivatives","SOLF0:USTF0",1641016293952,47.2331214,173.06,172.95,59.77319]
["bitfinex-derivatives","SOLF0:USTF0",1641016294252,47.2331214,173.06,172.95,72.01536495]
["bitfinex-derivatives","SOLF0:USTF0",1641016294750,50.2331214,173.06,172.95,72.01536495]
["bitfinex-derivatives","SOLF0:USTF0",1641016295152,10.3670214,173.05,172.96,1.2416292]
["bitfinex-derivatives","SOLF0:USTF0",1641016295352,10.3670214,173.05,172.96,6.9966292]
["bitfinex-derivatives","SOLF0:USTF0",1641016296253,10.3670214,173.05,172.97,1.2416292]
["bitfinex-derivatives","SOLF0:USTF0",1641016297253,10.3670214,173.05,172.97,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1641016297655,10.3670214,173.05,172.98,1.2416292]
["bitfinex-derivatives","SOLF0:USTF0",1641016300156,10.3670214,173.05,172.96,1.2416292]
["bitfinex-derivatives","SOLF0:USTF0",1641016300556,10.3670214,173.05,172.99,1.2416292]
["bitfinex-derivatives","SOLF0:USTF0",1641016301757,10.3670214,173.05,172.96,1.2416292]
["bitfinex-derivatives","SOLF0:USTF0",1641016302257,14.5570214,173.05,172.96,1.2416292]
["bitfinex-derivatives","SOLF0:USTF0",1641016302457,27.66479,173.04,172.96,1.2416292]
["bitfinex-derivatives","SOLF0:USTF0",1641016302657,27.66479,173.04,172.95,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016302857,3.0,173.02,172.95,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016303458,27.66479,173.04,172.94,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016303459,3.0,173.01,172.94,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016303659,6.761,173.01,172.94,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016304158,6.761,173.01,172.92,31.6771]
["bitfinex-derivatives","SOLF0:USTF0",1641016304562,27.66479,172.98,172.92,31.6771]
["bitfinex-derivatives","SOLF0:USTF0",1641016304758,27.66479,172.98,172.91,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016306159,27.66479,172.98,172.89,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016306559,27.66479,172.98,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016306959,27.66479,172.98,172.9,39.90696495]
["bitfinex-derivatives","SOLF0:USTF0",1641016307360,30.4071,173.0,172.9,39.90696495]
["bitfinex-derivatives","SOLF0:USTF0",1641016307761,30.4071,173.0,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016307961,30.4071,173.0,172.9,33.13879]
["bitfinex-derivatives","SOLF0:USTF0",1641016308664,30.4071,173.0,172.92,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016309163,30.4071,173.0,172.91,18.28913204]
["bitfinex-derivatives","SOLF0:USTF0",1641016309863,30.4071,173.0,172.92,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016310464,30.4071,173.0,172.91,18.28913204]
["bitfinex-derivatives","SOLF0:USTF0",1641016313769,30.4071,173.0,172.92,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016314972,30.4071,173.0,172.92,15.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016315371,30.4071,173.0,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016315571,30.4071,173.0,172.92,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016315772,30.4071,173.0,172.93,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016315971,24.03485585,173.0,172.93,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016316371,33.44146379,173.04,172.93,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016316571,33.44146379,173.04,172.94,58.68869]
["bitfinex-derivatives","SOLF0:USTF0",1641016317173,10.37376643,173.03,172.94,58.68869]
["bitfinex-derivatives","SOLF0:USTF0",1641016318272,10.37376643,173.03,172.94,31.0239]
["bitfinex-derivatives","SOLF0:USTF0",1641016320277,13.37376643,173.03,172.94,31.0239]
["bitfinex-derivatives","SOLF0:USTF0",1641016320477,13.37376643,173.03,172.93,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016320676,27.66479,173.01,172.93,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016321677,27.66479,173.01,172.92,18.28889833]
["bitfinex-derivatives","SOLF0:USTF0",1641016321877,30.66479,173.01,172.92,18.28889833]
["bitfinex-derivatives","SOLF0:USTF0",1641016322077,27.66479,173.01,172.92,18.28889833]
["bitfinex-derivatives","SOLF0:USTF0",1641016322277,30.66479,173.01,172.92,18.28889833]
["bitfinex-derivatives","SOLF0:USTF0",1641016322477,3.0,172.99,172.9,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016322679,27.66479,172.95,172.9,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016322877,32.61479,172.95,172.9,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016323277,32.61479,172.95,172.89,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016325281,32.61479,172.95,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016325282,27.66479,172.95,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016325481,27.66479,172.95,172.89,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016329484,30.7474,173.0,172.89,15.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016329684,32.83178038,173.01,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016329885,32.83178038,173.01,172.9,35.0419]
["bitfinex-derivatives","SOLF0:USTF0",1641016330084,32.83178038,173.02,172.9,47.28407495]
["bitfinex-derivatives","SOLF0:USTF0",1641016330484,32.83178038,173.02,172.9,44.28407495]
["bitfinex-derivatives","SOLF0:USTF0",1641016330684,60.49657038,173.02,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016331085,27.66479,173.02,172.93,39.90696495]
["bitfinex-derivatives","SOLF0:USTF0",1641016332688,27.66479,173.02,172.94,18.28774909]
["bitfinex-derivatives","SOLF0:USTF0",1641016333989,27.66479,173.02,172.94,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016334188,27.66479,173.02,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016334388,31.8981,173.06,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016334590,38.60695291,173.08,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016334791,27.66479,173.07,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016334989,33.68679,173.07,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016335590,3.0,173.06,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016335793,36.68679,173.07,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016335991,64.92089,173.07,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016336891,33.68679,173.07,172.98,34.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641016337091,27.66479,173.07,172.98,34.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641016337292,10.37157364,173.06,172.98,34.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641016338797,10.37157364,173.06,172.98,37.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641016338998,10.37157364,173.06,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016339698,10.37157364,173.09,172.99,21.28713923]
["bitfinex-derivatives","SOLF0:USTF0",1641016340100,10.37157364,173.09,172.99,23.17313923]
["bitfinex-derivatives","SOLF0:USTF0",1641016341401,10.37157364,173.09,172.99,18.28713923]
["bitfinex-derivatives","SOLF0:USTF0",1641016343303,10.37157364,173.09,172.99,19.52815443]
["bitfinex-derivatives","SOLF0:USTF0",1641016343904,10.37157364,173.09,172.99,1.2410152]
["bitfinex-derivatives","SOLF0:USTF0",1641016344104,10.37157364,173.09,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016344904,5.77467229,173.1,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016345105,5.77467229,173.1,173.03,33.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641016345706,5.77467229,173.1,173.04,1.2410152]
["bitfinex-derivatives","SOLF0:USTF0",1641016346407,5.77467229,173.1,173.03,1.2410152]
["bitfinex-derivatives","SOLF0:USTF0",1641016346606,12.08167229,173.1,173.03,1.2410152]
["bitfinex-derivatives","SOLF0:USTF0",1641016346807,27.66479,173.09,173.03,1.2410152]
["bitfinex-derivatives","SOLF0:USTF0",1641016347207,27.66479,173.09,173.0,1.2410152]
["bitfinex-derivatives","SOLF0:USTF0",1641016348010,10.37157364,173.08,173.0,1.2410152]
["bitfinex-derivatives","SOLF0:USTF0",1641016350914,5.77467229,173.1,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016352112,5.77467229,173.1,173.04,1.24103678]
["bitfinex-derivatives","SOLF0:USTF0",1641016352914,4.07505025,173.09,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016356914,8.57605025,173.09,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016357114,4.07505025,173.09,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016357817,5.77333872,173.14,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016357818,4.07505025,173.11,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016358818,4.07505025,173.12,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016359219,4.07505025,173.12,173.03,60.39529]
["bitfinex-derivatives","SOLF0:USTF0",1641016359417,4.07505025,173.11,173.03,60.39529]
["bitfinex-derivatives","SOLF0:USTF0",1641016364022,20.79620376,173.14,173.06,4.07505025]
["bitfinex-derivatives","SOLF0:USTF0",1641016364224,86.22948414,173.14,173.06,4.07505025]
["bitfinex-derivatives","SOLF0:USTF0",1641016364923,10.36586504,173.13,173.05,4.07505025]
["bitfinex-derivatives","SOLF0:USTF0",1641016366425,10.36586504,173.13,173.06,4.07505025]
["bitfinex-derivatives","SOLF0:USTF0",1641016367829,10.36586504,173.13,173.06,10.50005025]
["bitfinex-derivatives","SOLF0:USTF0",1641016369230,10.36586504,173.13,173.06,4.07505025]
["bitfinex-derivatives","SOLF0:USTF0",1641016369929,3.0,173.12,173.06,4.07505025]
["bitfinex-derivatives","SOLF0:USTF0",1641016370130,8.651,173.12,173.06,4.07505025]
["bitfinex-derivatives","SOLF0:USTF0",1641016370429,38.48278038,173.12,173.04,5.3161374]
["bitfinex-derivatives","SOLF0:USTF0",1641016371230,38.48278038,173.12,173.03,31.73984025]
["bitfinex-derivatives","SOLF0:USTF0",1641016371231,27.66479,173.1,173.03,31.73984025]
["bitfinex-derivatives","SOLF0:USTF0",1641016372031,10.36586504,173.09,173.04,5.31608192]
["bitfinex-derivatives","SOLF0:USTF0",1641016374332,32.83178038,173.13,173.05,4.07505025]
["bitfinex-derivatives","SOLF0:USTF0",1641016374735,32.83178038,173.13,173.05,10.29505025]
["bitfinex-derivatives","SOLF0:USTF0",1641016374933,10.36605439,173.13,173.06,4.07505025]
["bitfinex-derivatives","SOLF0:USTF0",1641016375134,10.36605439,173.13,173.06,31.73984025]
["bitfinex-derivatives","SOLF0:USTF0",1641016376640,10.36605439,173.13,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016377037,10.36605439,173.13,173.06,31.76748023]
["bitfinex-derivatives","SOLF0:USTF0",1641016377739,10.36605439,173.13,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016378641,10.36605439,173.13,173.06,21.10048912]
["bitfinex-derivatives","SOLF0:USTF0",1641016379641,4.09218011,173.08,173.06,21.10048912]
["bitfinex-derivatives","SOLF0:USTF0",1641016380044,4.09218011,173.08,173.05,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1641016380243,4.09218011,173.08,173.04,34.17787539]
["bitfinex-derivatives","SOLF0:USTF0",1641016381044,4.09218011,173.08,173.04,4.09217539]
["bitfinex-derivatives","SOLF0:USTF0",1641016381745,4.09218011,173.08,173.04,5.33048605]
["bitfinex-derivatives","SOLF0:USTF0",1641016383645,4.09218011,173.07,173.06,4.09217539]
["bitfinex-derivatives","SOLF0:USTF0",1641016384344,4.09218011,173.07,173.06,5.33048605]
["bitfinex-derivatives","SOLF0:USTF0",1641016385048,10.36605439,173.13,173.06,5.33048605]
["bitfinex-derivatives","SOLF0:USTF0",1641016385346,10.36605439,173.13,173.06,4.09217539]
["bitfinex-derivatives","SOLF0:USTF0",1641016385947,10.36605439,173.13,173.07,4.09217539]
["bitfinex-derivatives","SOLF0:USTF0",1641016387352,3.0,173.12,173.07,4.09217539]
["bitfinex-derivatives","SOLF0:USTF0",1641016387553,27.66479,173.11,173.07,4.09217539]
["bitfinex-derivatives","SOLF0:USTF0",1641016387755,27.66479,173.11,173.04,5.33048605]
["bitfinex-derivatives","SOLF0:USTF0",1641016388155,3.0,173.1,173.04,5.33048605]
["bitfinex-derivatives","SOLF0:USTF0",1641016388553,13.36605439,173.1,173.03,4.09217539]
["bitfinex-derivatives","SOLF0:USTF0",1641016388754,43.16545439,173.1,173.03,4.09217539]
["bitfinex-derivatives","SOLF0:USTF0",1641016389553,27.66479,173.06,173.02,4.09217539]
["bitfinex-derivatives","SOLF0:USTF0",1641016391354,33.71279,173.06,173.02,4.09217539]
["bitfinex-derivatives","SOLF0:USTF0",1641016391954,6.048,173.06,173.02,4.09217539]
["bitfinex-derivatives","SOLF0:USTF0",1641016392454,62.63118038,173.1,173.02,4.09217539]
["bitfinex-derivatives","SOLF0:USTF0",1641016393157,10.36760307,173.09,173.03,4.09217539]
["bitfinex-derivatives","SOLF0:USTF0",1641016395557,10.36760307,173.09,173.02,4.09217539]
["bitfinex-derivatives","SOLF0:USTF0",1641016401164,10.36760307,173.09,173.03,4.09217539]
["bitfinex-derivatives","SOLF0:USTF0",1641016402163,10.36760307,173.09,173.02,4.09217539]
["bitfinex-derivatives","SOLF0:USTF0",1641016405067,10.36760307,173.09,173.03,4.09217539]
["bitfinex-derivatives","SOLF0:USTF0",1641016405667,32.7994,173.1,173.03,4.09217539]
["bitfinex-derivatives","SOLF0:USTF0",1641016405869,32.7994,173.1,173.0,34.96887539]
["bitfinex-derivatives","SOLF0:USTF0",1641016406269,29.7994,173.1,173.0,34.96887539]
["bitfinex-derivatives","SOLF0:USTF0",1641016407869,10.36736409,173.09,173.03,4.09217539]
["bitfinex-derivatives","SOLF0:USTF0",1641016416881,5.77517253,173.08,173.03,4.09217539]
["bitfinex-derivatives","SOLF0:USTF0",1641016417081,11.69817253,173.08,173.03,4.09217539]
["bitfinex-derivatives","SOLF0:USTF0",1641016417884,11.69817253,173.08,173.01,4.09217539]
["bitfinex-derivatives","SOLF0:USTF0",1641016419285,4.10347702,173.03,173.02,4.09217539]
["bitfinex-derivatives","SOLF0:USTF0",1641016419885,4.10347702,173.03,173.0,1.24143809]
["bitfinex-derivatives","SOLF0:USTF0",1641016421991,4.10347702,173.04,173.0,19.52968458]
["bitfinex-derivatives","SOLF0:USTF0",1641016422693,4.10347702,173.04,173.0,13.48361304]
["bitfinex-derivatives","SOLF0:USTF0",1641016422894,4.10347702,173.04,173.03,4.103391]
["bitfinex-derivatives","SOLF0:USTF0",1641016424497,10.36736409,173.09,173.03,4.103391]
["bitfinex-derivatives","SOLF0:USTF0",1641016425299,4.10340177,173.04,173.03,4.103391]
["bitfinex-derivatives","SOLF0:USTF0",1641016428101,6.072,173.05,173.02,5.34482909]
["bitfinex-derivatives","SOLF0:USTF0",1641016428301,27.66479,173.07,173.02,5.34482909]
["bitfinex-derivatives","SOLF0:USTF0",1641016428900,4.10081765,173.03,173.02,5.34482909]
["bitfinex-derivatives","SOLF0:USTF0",1641016429904,4.10081765,173.03,173.02,4.103391]
["bitfinex-derivatives","SOLF0:USTF0",1641016430209,60.49657038,173.11,173.02,7.103391]
["bitfinex-derivatives","SOLF0:USTF0",1641016430406,60.49657038,173.11,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016430704,27.66479,173.11,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016431704,27.66479,173.11,173.04,1.24143809]
["bitfinex-derivatives","SOLF0:USTF0",1641016431906,27.66479,173.11,173.04,28.90622809]
["bitfinex-derivatives","SOLF0:USTF0",1641016432504,27.66479,173.11,173.05,1.24143809]
["bitfinex-derivatives","SOLF0:USTF0",1641016434506,27.66479,173.11,173.04,30.0736]
["bitfinex-derivatives","SOLF0:USTF0",1641016434705,10.35936293,173.1,173.0,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016434906,10.35936293,173.1,173.01,30.1482]
["bitfinex-derivatives","SOLF0:USTF0",1641016435307,10.35936293,173.1,173.02,1.24148414]
["bitfinex-derivatives","SOLF0:USTF0",1641016435907,10.35936293,173.1,173.02,28.90627414]
["bitfinex-derivatives","SOLF0:USTF0",1641016436607,32.98379,173.11,173.03,1.24148414]
["bitfinex-derivatives","SOLF0:USTF0",1641016437609,32.98379,173.11,173.03,19.52942606]
["bitfinex-derivatives","SOLF0:USTF0",1641016438511,32.98379,173.11,173.03,1.24148414]
["bitfinex-derivatives","SOLF0:USTF0",1641016439110,32.98379,173.11,173.02,39.90696495]
["bitfinex-derivatives","SOLF0:USTF0",1641016439911,32.98379,173.11,173.03,1.24175782]
["bitfinex-derivatives","SOLF0:USTF0",1641016440612,32.98379,173.11,173.02,39.90696495]
["bitfinex-derivatives","SOLF0:USTF0",1641016441712,10.36509881,173.1,173.03,1.24173833]
["bitfinex-derivatives","SOLF0:USTF0",1641016442215,32.98379,173.11,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016443013,32.98379,173.11,173.03,1.24176656]
["bitfinex-derivatives","SOLF0:USTF0",1641016443913,10.36497516,173.1,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016444816,10.36497516,173.1,173.03,1.24174067]
["bitfinex-derivatives","SOLF0:USTF0",1641016445215,10.36497516,173.1,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016446015,10.36497516,173.1,173.03,1.24172077]
["bitfinex-derivatives","SOLF0:USTF0",1641016446818,10.36497516,173.1,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016447718,10.36497516,173.1,173.03,1.24076328]
["bitfinex-derivatives","SOLF0:USTF0",1641016448117,27.66479,173.11,173.02,39.90696495]
["bitfinex-derivatives","SOLF0:USTF0",1641016448519,27.66479,173.11,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016448718,27.66479,173.11,173.02,48.11896495]
["bitfinex-derivatives","SOLF0:USTF0",1641016449020,27.66479,173.11,173.03,1.24082269]
["bitfinex-derivatives","SOLF0:USTF0",1641016450020,27.66479,173.11,173.04,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016452026,27.66479,173.11,173.03,1.24082269]
["bitfinex-derivatives","SOLF0:USTF0",1641016452224,33.51979,173.11,173.03,1.24082269]
["bitfinex-derivatives","SOLF0:USTF0",1641016452924,33.51979,173.11,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016453624,33.51979,173.11,173.03,1.23940566]
["bitfinex-derivatives","SOLF0:USTF0",1641016458629,27.66479,173.11,173.03,1.23940566]
["bitfinex-derivatives","SOLF0:USTF0",1641016458830,27.66479,173.11,173.03,4.23940566]
["bitfinex-derivatives","SOLF0:USTF0",1641016459029,27.66479,173.11,173.03,1.23940566]
["bitfinex-derivatives","SOLF0:USTF0",1641016459631,21.82736341,173.11,173.04,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016460035,30.5388,173.14,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016460731,30.5388,173.14,173.06,1.23940566]
["bitfinex-derivatives","SOLF0:USTF0",1641016460936,30.5388,173.14,173.06,33.20130566]
["bitfinex-derivatives","SOLF0:USTF0",1641016461436,30.5388,173.14,173.07,1.23940566]
["bitfinex-derivatives","SOLF0:USTF0",1641016464134,30.5388,173.14,173.07,6.96040566]
["bitfinex-derivatives","SOLF0:USTF0",1641016465236,30.5388,173.14,173.08,1.23940566]
["bitfinex-derivatives","SOLF0:USTF0",1641016466037,30.5388,173.14,173.08,28.90419566]
["bitfinex-derivatives","SOLF0:USTF0",1641016466638,30.5388,173.14,173.09,1.23940566]
["bitfinex-derivatives","SOLF0:USTF0",1641016468140,30.5388,173.14,173.07,1.23940566]
["bitfinex-derivatives","SOLF0:USTF0",1641016468341,37.3598,173.14,173.07,1.23940566]
["bitfinex-derivatives","SOLF0:USTF0",1641016469642,3.0,173.13,173.07,1.23940566]
["bitfinex-derivatives","SOLF0:USTF0",1641016470142,3.0,173.12,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016470345,3.0,173.11,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016470743,3.0,173.1,173.01,44.82747495]
["bitfinex-derivatives","SOLF0:USTF0",1641016470943,4.205,173.1,173.01,44.82747495]
["bitfinex-derivatives","SOLF0:USTF0",1641016471244,4.205,173.1,173.01,32.5853]
["bitfinex-derivatives","SOLF0:USTF0",1641016471442,35.5409,173.1,172.98,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016472042,63.20569,173.1,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016472242,10.34607339,173.09,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016472943,10.34607339,173.09,173.0,1.2390219]
["bitfinex-derivatives","SOLF0:USTF0",1641016475545,3.0,173.07,173.0,1.2390219]
["bitfinex-derivatives","SOLF0:USTF0",1641016475751,3.0,173.06,173.0,1.2390219]
["bitfinex-derivatives","SOLF0:USTF0",1641016475947,27.66479,173.02,173.0,1.2390219]
["bitfinex-derivatives","SOLF0:USTF0",1641016476148,5.286,173.07,172.96,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016476347,30.1228,173.06,172.95,31.472]
["bitfinex-derivatives","SOLF0:USTF0",1641016476646,30.1228,173.06,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016477347,30.1228,173.06,172.95,31.0841]
["bitfinex-derivatives","SOLF0:USTF0",1641016477646,30.1228,173.06,172.95,32.3231219]
["bitfinex-derivatives","SOLF0:USTF0",1641016478048,30.1228,173.06,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016480249,30.1228,173.06,172.98,1.23679948]
["bitfinex-derivatives","SOLF0:USTF0",1641016482156,3.0,173.02,172.98,1.23679948]
["bitfinex-derivatives","SOLF0:USTF0",1641016482351,4.461,173.02,172.98,1.23679948]
["bitfinex-derivatives","SOLF0:USTF0",1641016482552,5.77767506,173.01,172.98,1.23679948]
["bitfinex-derivatives","SOLF0:USTF0",1641016482754,8.77767506,173.01,172.94,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016482952,31.4707,173.0,172.94,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016483153,8.77767506,173.01,172.94,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016483554,10.37244496,172.99,172.9,19.52529207]
["bitfinex-derivatives","SOLF0:USTF0",1641016484155,27.66479,172.98,172.9,19.52529207]
["bitfinex-derivatives","SOLF0:USTF0",1641016486055,60.49657038,173.01,172.9,1.23679948]
["bitfinex-derivatives","SOLF0:USTF0",1641016486357,32.83178038,173.01,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016487354,32.83178038,173.01,172.94,1.23679948]
["bitfinex-derivatives","SOLF0:USTF0",1641016487556,10.37267872,173.03,172.94,7.50879948]
["bitfinex-derivatives","SOLF0:USTF0",1641016487756,10.37267872,173.03,172.95,31.6963]
["bitfinex-derivatives","SOLF0:USTF0",1641016488556,10.37267872,173.03,172.95,32.93309948]
["bitfinex-derivatives","SOLF0:USTF0",1641016488958,10.37267872,173.03,172.95,35.93309948]
["bitfinex-derivatives","SOLF0:USTF0",1641016489256,10.37267872,173.03,172.96,1.23679948]
["bitfinex-derivatives","SOLF0:USTF0",1641016489857,5.77634011,173.05,172.96,19.52503585]
["bitfinex-derivatives","SOLF0:USTF0",1641016490257,5.77634011,173.05,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016490757,4.10401973,173.01,173.0,4.10401973]
["bitfinex-derivatives","SOLF0:USTF0",1641016495262,4.10401973,173.01,172.99,1.23679948]
["bitfinex-derivatives","SOLF0:USTF0",1641016496269,4.10401973,173.01,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016497266,4.10401973,173.04,173.0,28.90158948]
["bitfinex-derivatives","SOLF0:USTF0",1641016498266,4.10401973,173.04,173.02,4.10071079]
["bitfinex-derivatives","SOLF0:USTF0",1641016499066,4.10401973,173.04,173.03,4.10071079]
["bitfinex-derivatives","SOLF0:USTF0",1641016501067,13.37267872,173.09,173.03,4.10071079]
["bitfinex-derivatives","SOLF0:USTF0",1641016501267,13.37267872,173.09,173.01,1.23679948]
["bitfinex-derivatives","SOLF0:USTF0",1641016501268,13.37267872,173.09,173.02,4.10071079]
["bitfinex-derivatives","SOLF0:USTF0",1641016501870,4.10089888,173.03,173.02,4.10071079]
["bitfinex-derivatives","SOLF0:USTF0",1641016505476,4.10089888,173.03,173.01,1.23679948]
["bitfinex-derivatives","SOLF0:USTF0",1641016509791,4.10089888,173.04,173.01,1.23679948]
["bitfinex-derivatives","SOLF0:USTF0",1641016510293,4.10089888,173.04,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016510595,4.10089888,173.04,173.03,31.76811022]
["bitfinex-derivatives","SOLF0:USTF0",1641016511594,4.10089888,173.04,173.03,33.0049097]
["bitfinex-derivatives","SOLF0:USTF0",1641016512697,4.10089888,173.04,173.03,28.90158948]
["bitfinex-derivatives","SOLF0:USTF0",1641016516302,10.37267872,173.09,173.03,38.64158948]
["bitfinex-derivatives","SOLF0:USTF0",1641016516500,10.37267872,173.09,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016517703,64.55978038,173.15,173.05,1.23679948]
["bitfinex-derivatives","SOLF0:USTF0",1641016517902,64.55978038,173.15,173.05,31.73999948]
["bitfinex-derivatives","SOLF0:USTF0",1641016518504,10.37267872,173.14,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016519205,5.451,173.14,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016520406,61.39229,173.17,173.1,21.10161022]
["bitfinex-derivatives","SOLF0:USTF0",1641016521005,58.39229,173.17,173.1,21.10161022]
["bitfinex-derivatives","SOLF0:USTF0",1641016521205,61.39229,173.17,173.1,21.10161022]
["bitfinex-derivatives","SOLF0:USTF0",1641016521908,27.66479,173.17,173.1,21.10161022]
["bitfinex-derivatives","SOLF0:USTF0",1641016522107,27.66479,173.21,173.1,21.10161022]
["bitfinex-derivatives","SOLF0:USTF0",1641016522309,65.08932995,173.21,173.11,30.7148]
["bitfinex-derivatives","SOLF0:USTF0",1641016523710,68.08932995,173.21,173.11,30.7148]
["bitfinex-derivatives","SOLF0:USTF0",1641016523909,65.08932995,173.21,173.11,30.7148]
["bitfinex-derivatives","SOLF0:USTF0",1641016524511,65.08932995,173.21,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016526617,43.19025222,173.2,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016526819,48.70625222,173.2,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016529120,43.19025222,173.2,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016531725,10.35847184,173.2,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016532525,10.35847184,173.2,173.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016533324,35.57904104,173.24,173.14,1.24226452]
["bitfinex-derivatives","SOLF0:USTF0",1641016533325,32.83178038,173.22,173.14,1.24226452]
["bitfinex-derivatives","SOLF0:USTF0",1641016534227,43.19025222,173.23,173.14,1.24226452]
["bitfinex-derivatives","SOLF0:USTF0",1641016534426,43.19025222,173.23,173.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016536228,3.0,173.18,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016536430,7.799,173.18,173.11,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016536829,7.799,173.18,173.12,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016537429,7.799,173.18,173.09,1.24220119]
["bitfinex-derivatives","SOLF0:USTF0",1641016538432,27.66479,173.17,173.09,1.24220119]
["bitfinex-derivatives","SOLF0:USTF0",1641016538632,3.0,173.15,173.09,1.24220119]
["bitfinex-derivatives","SOLF0:USTF0",1641016538830,5.77267217,173.16,173.09,1.24220119]
["bitfinex-derivatives","SOLF0:USTF0",1641016538831,3.0,173.14,173.09,1.24220119]
["bitfinex-derivatives","SOLF0:USTF0",1641016539030,4.509,173.14,173.09,1.24220119]
["bitfinex-derivatives","SOLF0:USTF0",1641016539432,4.509,173.14,173.06,32.73320119]
["bitfinex-derivatives","SOLF0:USTF0",1641016539832,10.28233872,173.14,173.06,1.24220119]
["bitfinex-derivatives","SOLF0:USTF0",1641016540432,27.66479,173.13,173.06,1.24220119]
["bitfinex-derivatives","SOLF0:USTF0",1641016542735,10.36224277,173.12,173.06,1.24220119]
["bitfinex-derivatives","SOLF0:USTF0",1641016545238,8.77450556,173.1,173.06,1.24220119]
["bitfinex-derivatives","SOLF0:USTF0",1641016545437,3.0,173.09,173.06,1.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641016545838,3.0,173.09,173.03,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016546041,3.0,173.06,173.03,12.24217495]
["bitfinex-derivatives","SOLF0:USTF0",1641016546240,3.0,173.04,173.03,6.66587495]
["bitfinex-derivatives","SOLF0:USTF0",1641016546439,8.77700751,173.04,172.99,32.83178038]
["bitfinex-derivatives","SOLF0:USTF0",1641016546640,61.10658751,173.04,172.92,30.5381]
["bitfinex-derivatives","SOLF0:USTF0",1641016547241,64.10658751,173.04,172.92,30.5381]
["bitfinex-derivatives","SOLF0:USTF0",1641016547541,61.10658751,173.04,172.92,30.5381]
["bitfinex-derivatives","SOLF0:USTF0",1641016548041,61.10658751,173.04,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016548240,33.44179751,173.04,172.92,30.5381]
["bitfinex-derivatives","SOLF0:USTF0",1641016548444,38.89379751,173.04,172.92,30.5381]
["bitfinex-derivatives","SOLF0:USTF0",1641016549741,38.89379751,173.04,172.93,6.04780443]
["bitfinex-derivatives","SOLF0:USTF0",1641016549742,33.44179751,173.04,172.93,6.04780443]
["bitfinex-derivatives","SOLF0:USTF0",1641016550042,33.44179751,173.04,172.93,11.14680443]
["bitfinex-derivatives","SOLF0:USTF0",1641016550644,33.44179751,173.04,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016551742,33.44179751,173.04,172.95,6.04780443]
["bitfinex-derivatives","SOLF0:USTF0",1641016553447,33.44179751,173.04,172.93,6.04780443]
["bitfinex-derivatives","SOLF0:USTF0",1641016554047,27.66479,173.04,172.93,6.04780443]
["bitfinex-derivatives","SOLF0:USTF0",1641016556550,27.66479,173.04,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016557049,27.66479,173.04,172.96,6.04780443]
["bitfinex-derivatives","SOLF0:USTF0",1641016558350,27.66479,173.04,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016560151,27.66479,173.04,172.96,6.04562386]
["bitfinex-derivatives","SOLF0:USTF0",1641016560751,27.66479,173.04,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016562252,27.66479,173.04,172.96,6.04562538]
["bitfinex-derivatives","SOLF0:USTF0",1641016562453,27.66479,173.05,172.96,6.04562538]
["bitfinex-derivatives","SOLF0:USTF0",1641016569863,27.66479,173.05,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016570062,10.37099591,173.04,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016570364,10.37099591,173.04,172.95,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016570563,5.77583966,173.06,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016570763,5.77583966,173.06,172.98,32.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641016574268,10.36849979,173.08,172.98,32.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641016574467,16.14383909,173.08,172.98,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1641016574667,16.14383909,173.08,172.97,30.7154]
["bitfinex-derivatives","SOLF0:USTF0",1641016575371,16.14383909,173.08,172.98,6.04538617]
["bitfinex-derivatives","SOLF0:USTF0",1641016576073,16.14383909,173.08,172.97,30.7154]
["bitfinex-derivatives","SOLF0:USTF0",1641016576775,4.10386018,173.01,173.0,4.10386018]
["bitfinex-derivatives","SOLF0:USTF0",1641016577678,4.10386018,173.01,172.97,43.02698053]
["bitfinex-derivatives","SOLF0:USTF0",1641016577879,4.10386018,173.01,172.97,12.31158053]
["bitfinex-derivatives","SOLF0:USTF0",1641016581180,51.97561947,173.08,173.0,4.10404937]
["bitfinex-derivatives","SOLF0:USTF0",1641016581381,48.97561947,173.08,173.0,4.10404937]
["bitfinex-derivatives","SOLF0:USTF0",1641016581878,48.97561947,173.08,172.96,18.35708745]
["bitfinex-derivatives","SOLF0:USTF0",1641016582479,3.0,173.07,172.96,18.35708745]
["bitfinex-derivatives","SOLF0:USTF0",1641016582679,30.66479,173.02,173.0,4.10404292]
["bitfinex-derivatives","SOLF0:USTF0",1641016582882,34.49779,173.02,172.96,18.35708745]
["bitfinex-derivatives","SOLF0:USTF0",1641016583078,37.49779,173.02,172.96,18.35708745]
["bitfinex-derivatives","SOLF0:USTF0",1641016583478,34.49779,173.02,172.96,12.31158053]
["bitfinex-derivatives","SOLF0:USTF0",1641016583682,34.49779,173.02,172.95,31.9267]
["bitfinex-derivatives","SOLF0:USTF0",1641016583879,27.66479,173.02,172.95,31.9267]
["bitfinex-derivatives","SOLF0:USTF0",1641016584280,27.66479,173.02,172.93,12.31158053]
["bitfinex-derivatives","SOLF0:USTF0",1641016584281,30.66479,173.02,172.93,12.31158053]
["bitfinex-derivatives","SOLF0:USTF0",1641016584682,27.66479,172.99,172.93,12.31158053]
["bitfinex-derivatives","SOLF0:USTF0",1641016585387,27.66479,172.99,172.91,18.35759865]
["bitfinex-derivatives","SOLF0:USTF0",1641016586085,27.66479,172.99,172.91,19.59858189]
["bitfinex-derivatives","SOLF0:USTF0",1641016586291,33.44196438,173.02,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016586486,33.44196438,173.02,172.94,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1641016586487,5.77717438,173.02,172.94,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1641016586686,5.77717438,173.02,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016587287,5.77717438,173.02,172.95,32.78018324]
["bitfinex-derivatives","SOLF0:USTF0",1641016588491,5.77717438,173.02,172.96,1.24098324]
["bitfinex-derivatives","SOLF0:USTF0",1641016589794,10.37141963,173.05,172.96,1.24098324]
["bitfinex-derivatives","SOLF0:USTF0",1641016590595,10.37141963,173.05,172.96,19.59747901]
["bitfinex-derivatives","SOLF0:USTF0",1641016591396,10.37141963,173.05,172.96,1.24098324]
["bitfinex-derivatives","SOLF0:USTF0",1641016596401,10.37141963,173.05,172.96,19.59744684]
["bitfinex-derivatives","SOLF0:USTF0",1641016597103,10.37141963,173.05,172.96,13.55256377]
["bitfinex-derivatives","SOLF0:USTF0",1641016597305,10.37141963,173.05,172.96,1.24098324]
["bitfinex-derivatives","SOLF0:USTF0",1641016597906,10.37141963,173.05,172.96,13.55256377]
["bitfinex-derivatives","SOLF0:USTF0",1641016598107,10.37141963,173.05,172.96,19.59743417]
["bitfinex-derivatives","SOLF0:USTF0",1641016600609,10.37141963,173.05,172.96,13.55256377]
["bitfinex-derivatives","SOLF0:USTF0",1641016600809,10.37141963,173.05,172.96,1.24098324]
["bitfinex-derivatives","SOLF0:USTF0",1641016605916,3.0,173.03,172.96,1.24098324]
["bitfinex-derivatives","SOLF0:USTF0",1641016606116,5.77734127,173.02,172.96,1.24098324]
["bitfinex-derivatives","SOLF0:USTF0",1641016606319,12.66934127,173.02,172.96,1.24098324]
["bitfinex-derivatives","SOLF0:USTF0",1641016606718,27.66479,173.0,172.92,42.70808053]
["bitfinex-derivatives","SOLF0:USTF0",1641016607418,27.66479,173.0,172.94,12.31158053]
["bitfinex-derivatives","SOLF0:USTF0",1641016608921,27.66479,173.0,172.93,19.59770246]
["bitfinex-derivatives","SOLF0:USTF0",1641016609922,31.0372,173.03,172.93,19.59770246]
["bitfinex-derivatives","SOLF0:USTF0",1641016610121,31.0372,173.03,172.93,1.24098324]
["bitfinex-derivatives","SOLF0:USTF0",1641016610923,27.66479,173.02,172.93,1.24098324]
["bitfinex-derivatives","SOLF0:USTF0",1641016611626,27.66479,173.02,172.93,19.58737416]
["bitfinex-derivatives","SOLF0:USTF0",1641016612324,27.66479,173.02,172.93,22.58737416]
["bitfinex-derivatives","SOLF0:USTF0",1641016612725,27.66479,173.02,172.93,19.58737416]
["bitfinex-derivatives","SOLF0:USTF0",1641016612926,27.66479,173.02,172.94,28.90577324]
["bitfinex-derivatives","SOLF0:USTF0",1641016613726,27.66479,173.02,172.95,1.24098324]
["bitfinex-derivatives","SOLF0:USTF0",1641016614326,27.66479,173.02,172.94,39.97637053]
["bitfinex-derivatives","SOLF0:USTF0",1641016614527,10.35693389,173.01,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016614727,3.0,172.99,172.9,12.31158053]
["bitfinex-derivatives","SOLF0:USTF0",1641016614926,27.66479,172.94,172.91,31.4055]
["bitfinex-derivatives","SOLF0:USTF0",1641016615128,33.47279,172.94,172.9,12.31158053]
["bitfinex-derivatives","SOLF0:USTF0",1641016616632,33.47279,172.94,172.87,30.6829]
["bitfinex-derivatives","SOLF0:USTF0",1641016616633,3.0,172.92,172.88,19.5976831]
["bitfinex-derivatives","SOLF0:USTF0",1641016616832,27.66479,172.89,172.88,19.5976831]
["bitfinex-derivatives","SOLF0:USTF0",1641016617036,4.447,172.89,172.88,19.5976831]
["bitfinex-derivatives","SOLF0:USTF0",1641016617233,4.447,172.89,172.84,32.83178038]
["bitfinex-derivatives","SOLF0:USTF0",1641016617731,4.447,172.89,172.81,32.83178038]
["bitfinex-derivatives","SOLF0:USTF0",1641016617932,3.0,172.88,172.81,32.83178038]
["bitfinex-derivatives","SOLF0:USTF0",1641016618631,3.0,172.88,172.77,32.83178038]
["bitfinex-derivatives","SOLF0:USTF0",1641016618831,27.66479,172.84,172.77,32.83178038]
["bitfinex-derivatives","SOLF0:USTF0",1641016619032,27.66479,172.87,172.77,32.83178038]
["bitfinex-derivatives","SOLF0:USTF0",1641016619831,27.66479,172.87,172.76,32.83178038]
["bitfinex-derivatives","SOLF0:USTF0",1641016620030,27.66479,172.87,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016620232,27.66479,172.87,172.81,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1641016620432,32.83178038,172.92,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016620631,32.83178038,172.92,172.81,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1641016620832,27.66479,172.87,172.81,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1641016621134,33.73479,172.87,172.78,32.83178038]
["bitfinex-derivatives","SOLF0:USTF0",1641016621834,33.73479,172.87,172.77,32.83178038]
["bitfinex-derivatives","SOLF0:USTF0",1641016622835,33.73479,172.87,172.76,32.83178038]
["bitfinex-derivatives","SOLF0:USTF0",1641016623438,5.7833555,172.84,172.76,32.83178038]
["bitfinex-derivatives","SOLF0:USTF0",1641016623635,3.0,172.85,172.76,32.83178038]
["bitfinex-derivatives","SOLF0:USTF0",1641016623636,5.7846937,172.8,172.76,32.83178038]
["bitfinex-derivatives","SOLF0:USTF0",1641016623835,4.731,172.8,172.76,32.83178038]
["bitfinex-derivatives","SOLF0:USTF0",1641016624639,4.731,172.8,172.72,32.83178038]
["bitfinex-derivatives","SOLF0:USTF0",1641016624942,27.66479,172.75,172.72,32.83178038]
["bitfinex-derivatives","SOLF0:USTF0",1641016625139,33.93679,172.75,172.72,32.83178038]
["bitfinex-derivatives","SOLF0:USTF0",1641016625941,6.272,172.75,172.72,32.83178038]
["bitfinex-derivatives","SOLF0:USTF0",1641016626141,27.66479,172.78,172.68,32.83178038]
["bitfinex-derivatives","SOLF0:USTF0",1641016626339,62.59988038,172.84,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016626542,5.78402452,172.82,172.75,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1641016626940,27.66479,172.78,172.75,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1641016627844,27.66479,172.8,172.72,32.83178038]
["bitfinex-derivatives","SOLF0:USTF0",1641016628243,27.66479,172.8,172.7,42.71071516]
["bitfinex-derivatives","SOLF0:USTF0",1641016628443,31.1837,172.82,172.7,42.71071516]
["bitfinex-derivatives","SOLF0:USTF0",1641016628643,38.61480143,172.85,172.7,47.19071516]
["bitfinex-derivatives","SOLF0:USTF0",1641016628844,27.66479,172.82,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016629644,37.81581452,172.82,172.72,60.49657038]
["bitfinex-derivatives","SOLF0:USTF0",1641016630346,37.81581452,172.82,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016630947,37.81581452,172.82,172.71,32.83178038]
["bitfinex-derivatives","SOLF0:USTF0",1641016631147,5.7846937,172.8,172.71,32.83178038]
["bitfinex-derivatives","SOLF0:USTF0",1641016632048,5.7846937,172.8,172.7,32.83178038]
["bitfinex-derivatives","SOLF0:USTF0",1641016632949,27.66479,172.78,172.7,32.83178038]
["bitfinex-derivatives","SOLF0:USTF0",1641016633247,6.606,172.78,172.7,32.83178038]
["bitfinex-derivatives","SOLF0:USTF0",1641016633448,6.606,172.78,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016633850,6.606,172.78,172.71,32.83178038]
["bitfinex-derivatives","SOLF0:USTF0",1641016634450,6.606,172.78,172.7,32.83178038]
["bitfinex-derivatives","SOLF0:USTF0",1641016637654,6.606,172.78,172.7,38.87551042]
["bitfinex-derivatives","SOLF0:USTF0",1641016637858,5.7846937,172.8,172.7,38.87551042]
["bitfinex-derivatives","SOLF0:USTF0",1641016638255,5.7846937,172.8,172.71,32.83178038]
["bitfinex-derivatives","SOLF0:USTF0",1641016638958,5.7846937,172.8,172.69,32.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641016639158,5.7846937,172.8,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016639358,5.7846937,172.8,172.69,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016639759,5.7846937,172.8,172.71,32.83178038]
["bitfinex-derivatives","SOLF0:USTF0",1641016639959,27.66479,172.83,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016640159,32.83178038,172.86,172.76,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1641016640362,32.83178038,172.86,172.76,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1641016640560,5.78235226,172.87,172.76,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1641016641159,5.78235226,172.87,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016642261,5.78235226,172.87,172.78,6.04370399]
["bitfinex-derivatives","SOLF0:USTF0",1641016643062,5.78235226,172.87,172.83,4.10812039]
["bitfinex-derivatives","SOLF0:USTF0",1641016643461,8.78235226,172.87,172.83,4.10812039]
["bitfinex-derivatives","SOLF0:USTF0",1641016643664,5.78235226,172.87,172.83,4.10812039]
["bitfinex-derivatives","SOLF0:USTF0",1641016645765,5.78235226,172.87,172.78,32.1654]
["bitfinex-derivatives","SOLF0:USTF0",1641016645966,21.0481724,172.87,172.82,4.10856699]
["bitfinex-derivatives","SOLF0:USTF0",1641016646566,10.65735226,172.87,172.79,6.04332827]
["bitfinex-derivatives","SOLF0:USTF0",1641016647768,10.65735226,172.87,172.83,4.10819043]
["bitfinex-derivatives","SOLF0:USTF0",1641016648867,10.65735226,172.87,172.79,18.36789957]
["bitfinex-derivatives","SOLF0:USTF0",1641016649068,10.65735226,172.87,172.84,4.10795395]
["bitfinex-derivatives","SOLF0:USTF0",1641016649666,10.65735226,172.87,172.8,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016649866,21.04777433,172.87,172.82,4.10845642]
["bitfinex-derivatives","SOLF0:USTF0",1641016650467,21.04777433,172.87,172.78,44.4899713]
["bitfinex-derivatives","SOLF0:USTF0",1641016650870,3.0,172.86,172.78,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016651067,24.04777433,172.87,172.78,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016651268,27.66479,172.84,172.81,4.10853382]
["bitfinex-derivatives","SOLF0:USTF0",1641016652069,27.66479,172.84,172.77,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016653171,5.78235226,172.87,172.77,15.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016653371,32.83178038,172.89,172.81,4.10851485]
["bitfinex-derivatives","SOLF0:USTF0",1641016653573,32.83178038,172.89,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016653771,5.77934462,172.96,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016653970,5.77934462,172.96,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016654170,10.38583661,172.93,172.88,4.10718268]
["bitfinex-derivatives","SOLF0:USTF0",1641016655173,10.38583661,172.98,172.9,4.10647456]
["bitfinex-derivatives","SOLF0:USTF0",1641016656175,10.38583661,172.98,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016656375,5.472,172.98,172.92,4.10594246]
["bitfinex-derivatives","SOLF0:USTF0",1641016656977,5.472,172.98,172.88,18.36801509]
["bitfinex-derivatives","SOLF0:USTF0",1641016657175,5.472,172.98,172.93,4.10585157]
["bitfinex-derivatives","SOLF0:USTF0",1641016657475,10.38583661,173.01,172.93,4.10585157]
["bitfinex-derivatives","SOLF0:USTF0",1641016657875,10.38583661,172.98,172.91,1.23942952]
["bitfinex-derivatives","SOLF0:USTF0",1641016658276,3.0,172.97,172.91,1.23942952]
["bitfinex-derivatives","SOLF0:USTF0",1641016658478,4.10618542,172.92,172.91,4.10618542]
["bitfinex-derivatives","SOLF0:USTF0",1641016658676,8.93318542,172.92,172.91,4.10618542]
["bitfinex-derivatives","SOLF0:USTF0",1641016659277,4.827,172.92,172.88,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016659478,4.827,172.92,172.88,4.10706127]
["bitfinex-derivatives","SOLF0:USTF0",1641016659679,27.66479,172.94,172.88,4.10706127]
["bitfinex-derivatives","SOLF0:USTF0",1641016661081,27.66479,172.94,172.84,19.60671861]
["bitfinex-derivatives","SOLF0:USTF0",1641016661281,55.32958,172.94,172.91,4.10645276]
["bitfinex-derivatives","SOLF0:USTF0",1641016661779,55.32958,172.94,172.87,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016661980,55.32958,172.94,172.83,58.42389]
["bitfinex-derivatives","SOLF0:USTF0",1641016663081,55.32958,172.94,172.83,61.42389]
["bitfinex-derivatives","SOLF0:USTF0",1641016663282,55.32958,172.94,172.83,58.42389]
["bitfinex-derivatives","SOLF0:USTF0",1641016664484,60.85958,172.94,172.83,58.42389]
["bitfinex-derivatives","SOLF0:USTF0",1641016665485,60.85958,172.94,172.83,61.42389]
["bitfinex-derivatives","SOLF0:USTF0",1641016665884,60.85958,172.94,172.83,58.42389]
["bitfinex-derivatives","SOLF0:USTF0",1641016668890,60.85958,172.94,172.89,4.0603539]
["bitfinex-derivatives","SOLF0:USTF0",1641016669589,60.85958,172.94,172.85,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016670491,60.85958,172.94,172.89,4.10669699]
["bitfinex-derivatives","SOLF0:USTF0",1641016671195,60.85958,172.94,172.85,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016672796,55.32958,172.94,172.89,4.10668491]
["bitfinex-derivatives","SOLF0:USTF0",1641016672996,37.00304365,172.97,172.89,4.10668491]
["bitfinex-derivatives","SOLF0:USTF0",1641016673197,5.77884365,172.97,172.89,4.10668491]
["bitfinex-derivatives","SOLF0:USTF0",1641016673399,5.77884365,172.97,172.86,1.24139217]
["bitfinex-derivatives","SOLF0:USTF0",1641016673598,27.66479,172.96,172.86,1.24139217]
["bitfinex-derivatives","SOLF0:USTF0",1641016674099,27.66479,172.96,172.91,4.10632918]
["bitfinex-derivatives","SOLF0:USTF0",1641016675403,27.66479,172.96,172.87,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016676101,27.66479,172.96,172.92,4.10626623]
["bitfinex-derivatives","SOLF0:USTF0",1641016676802,27.66479,172.96,172.88,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016677704,27.66479,172.96,172.92,4.10617613]
["bitfinex-derivatives","SOLF0:USTF0",1641016678304,27.66479,172.96,172.89,31.0322]
["bitfinex-derivatives","SOLF0:USTF0",1641016678505,33.52079,172.96,172.9,1.24139217]
["bitfinex-derivatives","SOLF0:USTF0",1641016678906,33.52079,172.96,172.92,4.10614717]
["bitfinex-derivatives","SOLF0:USTF0",1641016679607,33.52079,172.96,172.9,1.24144579]
["bitfinex-derivatives","SOLF0:USTF0",1641016680105,27.66479,172.96,172.9,1.24144579]
["bitfinex-derivatives","SOLF0:USTF0",1641016680308,27.66479,172.96,172.92,4.10612698]
["bitfinex-derivatives","SOLF0:USTF0",1641016681108,27.66479,172.96,172.89,31.0322]
["bitfinex-derivatives","SOLF0:USTF0",1641016681310,27.66479,172.96,172.9,1.2414466]
["bitfinex-derivatives","SOLF0:USTF0",1641016681808,27.66479,172.96,172.89,31.0322]
["bitfinex-derivatives","SOLF0:USTF0",1641016682008,27.66479,172.96,172.92,4.10612336]
["bitfinex-derivatives","SOLF0:USTF0",1641016682409,27.66479,172.96,172.9,1.24144862]
["bitfinex-derivatives","SOLF0:USTF0",1641016683012,27.66479,172.96,172.89,31.0322]
["bitfinex-derivatives","SOLF0:USTF0",1641016683212,27.66479,172.96,172.91,4.106115]
["bitfinex-derivatives","SOLF0:USTF0",1641016683610,27.66479,172.96,172.89,31.0322]
["bitfinex-derivatives","SOLF0:USTF0",1641016683811,27.66479,172.96,172.9,1.24144852]
["bitfinex-derivatives","SOLF0:USTF0",1641016684013,30.66479,172.96,172.9,1.24144852]
["bitfinex-derivatives","SOLF0:USTF0",1641016684413,30.66479,172.96,172.89,31.0322]
["bitfinex-derivatives","SOLF0:USTF0",1641016684612,30.66479,172.96,172.91,4.10621675]
["bitfinex-derivatives","SOLF0:USTF0",1641016684613,33.68479,172.96,172.91,4.10621675]
["bitfinex-derivatives","SOLF0:USTF0",1641016685012,33.68479,172.96,172.89,31.0322]
["bitfinex-derivatives","SOLF0:USTF0",1641016685311,33.68479,172.96,172.9,5.34779071]
["bitfinex-derivatives","SOLF0:USTF0",1641016685711,33.68479,172.96,172.89,31.0322]
["bitfinex-derivatives","SOLF0:USTF0",1641016685911,33.68479,172.96,172.91,4.10635607]
["bitfinex-derivatives","SOLF0:USTF0",1641016686712,27.66479,172.96,172.9,5.34127532]
["bitfinex-derivatives","SOLF0:USTF0",1641016687915,27.66479,172.96,172.89,31.0322]
["bitfinex-derivatives","SOLF0:USTF0",1641016688614,27.66479,172.96,172.91,4.1011309]
["bitfinex-derivatives","SOLF0:USTF0",1641016689016,5.77884365,172.97,172.91,4.1011309]
["bitfinex-derivatives","SOLF0:USTF0",1641016689217,69.41280729,173.0,172.91,4.1011309]
["bitfinex-derivatives","SOLF0:USTF0",1641016689417,69.41280729,173.0,172.9,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1641016689616,97.07759729,173.0,172.9,32.09679]
["bitfinex-derivatives","SOLF0:USTF0",1641016690019,97.07759729,173.0,172.93,4.10057365]
["bitfinex-derivatives","SOLF0:USTF0",1641016690219,33.44263198,173.0,172.93,4.10057365]
["bitfinex-derivatives","SOLF0:USTF0",1641016691021,33.44263198,173.0,172.91,1.24000394]
["bitfinex-derivatives","SOLF0:USTF0",1641016691820,33.44263198,173.0,172.94,4.1054899]
["bitfinex-derivatives","SOLF0:USTF0",1641016692023,10.37427062,172.99,172.94,4.1054899]
["bitfinex-derivatives","SOLF0:USTF0",1641016693623,10.37427062,172.99,172.91,1.24000394]
["bitfinex-derivatives","SOLF0:USTF0",1641016693624,4.10544524,172.95,172.91,19.61224634]
["bitfinex-derivatives","SOLF0:USTF0",1641016693823,10.04344524,172.95,172.91,19.61224634]
["bitfinex-derivatives","SOLF0:USTF0",1641016694325,5.938,172.95,172.91,19.61224634]
["bitfinex-derivatives","SOLF0:USTF0",1641016694525,5.938,172.95,172.92,4.10613404]
["bitfinex-derivatives","SOLF0:USTF0",1641016695326,5.938,172.95,172.88,19.61224634]
["bitfinex-derivatives","SOLF0:USTF0",1641016695826,27.66479,172.94,172.91,4.10614482]
["bitfinex-derivatives","SOLF0:USTF0",1641016696627,27.66479,172.94,172.88,19.61224634]
["bitfinex-derivatives","SOLF0:USTF0",1641016697129,27.66479,172.94,172.91,4.10613899]
["bitfinex-derivatives","SOLF0:USTF0",1641016698026,27.66479,172.94,172.88,19.61224634]
["bitfinex-derivatives","SOLF0:USTF0",1641016698728,27.66479,172.94,172.91,4.10613063]
["bitfinex-derivatives","SOLF0:USTF0",1641016699228,27.66479,172.94,172.88,1.24000394]
["bitfinex-derivatives","SOLF0:USTF0",1641016700028,27.66479,172.94,172.91,4.10613706]
["bitfinex-derivatives","SOLF0:USTF0",1641016700630,27.66479,172.94,172.88,1.24000394]
["bitfinex-derivatives","SOLF0:USTF0",1641016701530,62.89106531,173.01,172.93,4.1058216]
["bitfinex-derivatives","SOLF0:USTF0",1641016701731,62.89106531,173.01,172.93,8.4008216]
["bitfinex-derivatives","SOLF0:USTF0",1641016702834,10.37355453,173.0,172.95,4.10529098]
["bitfinex-derivatives","SOLF0:USTF0",1641016703834,27.66479,173.01,172.94,4.1053796]
["bitfinex-derivatives","SOLF0:USTF0",1641016704035,6.641,173.0,172.94,4.1053796]
["bitfinex-derivatives","SOLF0:USTF0",1641016704637,17.01455453,173.0,172.95,4.10524501]
["bitfinex-derivatives","SOLF0:USTF0",1641016705537,17.01455453,173.0,172.93,1.24153114]
["bitfinex-derivatives","SOLF0:USTF0",1641016706136,17.01455453,173.0,172.95,4.10528824]
["bitfinex-derivatives","SOLF0:USTF0",1641016706838,17.01455453,173.0,172.93,1.24153033]
["bitfinex-derivatives","SOLF0:USTF0",1641016707539,6.641,173.0,172.96,4.10519748]
["bitfinex-derivatives","SOLF0:USTF0",1641016708139,6.641,173.0,172.92,43.4999713]
["bitfinex-derivatives","SOLF0:USTF0",1641016708338,6.641,173.0,172.93,1.2415548]
["bitfinex-derivatives","SOLF0:USTF0",1641016709138,10.37268963,173.01,172.96,4.10505311]
["bitfinex-derivatives","SOLF0:USTF0",1641016709741,4.10505935,172.97,172.93,1.2415548]
["bitfinex-derivatives","SOLF0:USTF0",1641016710541,4.10485013,172.98,172.94,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016711241,10.37168865,173.04,172.94,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016711741,10.37168865,173.04,172.94,39.9893613]
["bitfinex-derivatives","SOLF0:USTF0",1641016712042,10.37168865,173.04,172.97,4.10493822]
["bitfinex-derivatives","SOLF0:USTF0",1641016712944,10.37168865,173.04,172.95,1.2415548]
["bitfinex-derivatives","SOLF0:USTF0",1641016713547,10.37168865,173.04,172.97,4.10485599]
["bitfinex-derivatives","SOLF0:USTF0",1641016714047,10.37168865,173.04,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016714348,43.22185396,173.04,172.96,4.10497241]
["bitfinex-derivatives","SOLF0:USTF0",1641016715348,10.37168865,173.04,172.97,4.10493853]
["bitfinex-derivatives","SOLF0:USTF0",1641016715748,13.37168865,173.04,172.97,4.10493853]
["bitfinex-derivatives","SOLF0:USTF0",1641016715948,5.77684065,173.03,172.97,4.10493853]
["bitfinex-derivatives","SOLF0:USTF0",1641016716149,3.0,173.0,172.95,1.24156512]
["bitfinex-derivatives","SOLF0:USTF0",1641016716849,3.0,173.0,172.93,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016717051,3.0,173.0,172.93,5.34719914]
["bitfinex-derivatives","SOLF0:USTF0",1641016717350,38.62767347,173.01,172.93,5.34719914]
["bitfinex-derivatives","SOLF0:USTF0",1641016717751,27.66479,172.97,172.93,5.34719914]
["bitfinex-derivatives","SOLF0:USTF0",1641016717957,32.62979,172.97,172.93,5.34719914]
["bitfinex-derivatives","SOLF0:USTF0",1641016718155,32.62979,172.97,172.91,30.9399]
["bitfinex-derivatives","SOLF0:USTF0",1641016718354,32.62979,172.97,172.92,4.10596179]
["bitfinex-derivatives","SOLF0:USTF0",1641016718956,32.62979,172.97,172.93,4.10580765]
["bitfinex-derivatives","SOLF0:USTF0",1641016719255,31.2965,173.0,172.93,4.10580765]
["bitfinex-derivatives","SOLF0:USTF0",1641016719655,31.2965,173.0,172.91,30.9399]
["bitfinex-derivatives","SOLF0:USTF0",1641016719857,58.96129,173.0,172.91,30.9399]
["bitfinex-derivatives","SOLF0:USTF0",1641016720358,10.37523692,172.99,172.93,4.10575831]
["bitfinex-derivatives","SOLF0:USTF0",1641016721060,10.37523692,172.99,172.91,30.9399]
["bitfinex-derivatives","SOLF0:USTF0",1641016721761,10.37523692,172.99,172.93,4.10576369]
["bitfinex-derivatives","SOLF0:USTF0",1641016722562,43.22540223,172.99,172.91,4.10619613]
["bitfinex-derivatives","SOLF0:USTF0",1641016723364,43.22540223,172.99,172.87,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016723561,10.37523692,172.99,172.92,4.1060351]
["bitfinex-derivatives","SOLF0:USTF0",1641016723961,27.66479,172.93,172.92,4.1060351]
["bitfinex-derivatives","SOLF0:USTF0",1641016724163,32.97679,172.93,172.88,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016724364,32.97679,172.93,172.91,4.10614918]
["bitfinex-derivatives","SOLF0:USTF0",1641016724962,32.97679,172.93,172.87,19.61393471]
["bitfinex-derivatives","SOLF0:USTF0",1641016726665,27.66479,172.93,172.89,4.10670485]
["bitfinex-derivatives","SOLF0:USTF0",1641016727367,27.66479,172.93,172.85,39.9893613]
["bitfinex-derivatives","SOLF0:USTF0",1641016727566,27.66479,172.93,172.88,4.10684606]
["bitfinex-derivatives","SOLF0:USTF0",1641016727967,32.85016531,172.96,172.88,4.10684606]
["bitfinex-derivatives","SOLF0:USTF0",1641016728268,32.85016531,172.98,172.9,4.10655728]
["bitfinex-derivatives","SOLF0:USTF0",1641016728470,32.85016531,172.98,172.91,29.6749]
["bitfinex-derivatives","SOLF0:USTF0",1641016729168,10.37545504,172.98,172.93,4.1058189]
["bitfinex-derivatives","SOLF0:USTF0",1641016729369,10.37545504,172.98,172.93,10.4968189]
["bitfinex-derivatives","SOLF0:USTF0",1641016729869,31.1835,172.99,172.93,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1641016730069,30.66479,173.0,172.93,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1641016730270,27.66479,173.0,172.93,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1641016730472,27.66479,173.0,172.93,4.10582356]
["bitfinex-derivatives","SOLF0:USTF0",1641016730675,10.37547181,172.99,172.93,4.10582356]
["bitfinex-derivatives","SOLF0:USTF0",1641016731472,10.37547181,172.99,172.92,1.24147711]
["bitfinex-derivatives","SOLF0:USTF0",1641016731872,10.37547181,172.99,172.93,4.10584659]
["bitfinex-derivatives","SOLF0:USTF0",1641016732773,10.37547181,172.99,172.92,1.24147602]
["bitfinex-derivatives","SOLF0:USTF0",1641016733374,10.37547181,172.99,172.89,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016733573,10.37547181,172.99,172.93,4.10587188]
["bitfinex-derivatives","SOLF0:USTF0",1641016734174,10.37547181,172.99,172.91,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1641016734374,10.37547181,172.99,172.92,1.24147828]
["bitfinex-derivatives","SOLF0:USTF0",1641016734974,10.37547181,172.99,172.93,4.10582463]
["bitfinex-derivatives","SOLF0:USTF0",1641016735876,10.37547181,172.99,172.92,1.24147751]
["bitfinex-derivatives","SOLF0:USTF0",1641016736378,10.37547181,172.99,172.91,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1641016736576,10.37547181,172.99,172.93,4.10571996]
["bitfinex-derivatives","SOLF0:USTF0",1641016737178,10.37547181,172.99,172.91,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1641016737378,10.37547181,172.99,172.92,1.2414874]
["bitfinex-derivatives","SOLF0:USTF0",1641016737977,10.37547181,172.99,172.92,4.10585623]
["bitfinex-derivatives","SOLF0:USTF0",1641016738983,10.37547181,172.99,172.93,4.10570166]
["bitfinex-derivatives","SOLF0:USTF0",1641016739580,10.37547181,172.99,172.91,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1641016739879,10.37547181,172.99,172.9,30.6918]
["bitfinex-derivatives","SOLF0:USTF0",1641016740381,10.37547181,172.99,172.93,4.10570782]
["bitfinex-derivatives","SOLF0:USTF0",1641016740580,10.37547181,172.99,172.93,10.86270782]
["bitfinex-derivatives","SOLF0:USTF0",1641016741383,32.85016531,173.01,172.93,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1641016741582,32.85016531,173.03,172.95,4.10526795]
["bitfinex-derivatives","SOLF0:USTF0",1641016741881,32.85016531,173.03,172.95,35.83006795]
["bitfinex-derivatives","SOLF0:USTF0",1641016742080,60.51495531,173.03,172.95,35.83006795]
["bitfinex-derivatives","SOLF0:USTF0",1641016742480,60.51495531,173.03,172.97,4.10477826]
["bitfinex-derivatives","SOLF0:USTF0",1641016742681,60.51495531,173.03,172.97,10.72977826]
["bitfinex-derivatives","SOLF0:USTF0",1641016742682,27.66479,173.03,172.97,10.72977826]
["bitfinex-derivatives","SOLF0:USTF0",1641016743483,10.37170872,173.04,172.97,10.72977826]
["bitfinex-derivatives","SOLF0:USTF0",1641016743685,32.85016531,173.05,172.97,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1641016743883,4.1047249,172.98,172.97,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1641016744088,4.1047249,172.98,172.97,37.28979]
["bitfinex-derivatives","SOLF0:USTF0",1641016744484,2.0870249,172.98,172.97,34.28979]
["bitfinex-derivatives","SOLF0:USTF0",1641016744684,2.0870249,172.98,172.97,37.28979]
["bitfinex-derivatives","SOLF0:USTF0",1641016744884,32.85016531,173.05,172.97,37.28979]
["bitfinex-derivatives","SOLF0:USTF0",1641016745084,32.85016531,173.05,172.97,50.85602563]
["bitfinex-derivatives","SOLF0:USTF0",1641016745284,10.36874674,173.07,172.97,56.90310083]
["bitfinex-derivatives","SOLF0:USTF0",1641016745584,10.36874674,173.07,172.98,31.8406]
["bitfinex-derivatives","SOLF0:USTF0",1641016745983,10.36874674,173.07,172.99,1.24166433]
["bitfinex-derivatives","SOLF0:USTF0",1641016746884,10.36874674,173.07,172.98,31.8406]
["bitfinex-derivatives","SOLF0:USTF0",1641016747684,10.36874674,173.07,172.99,1.24165624]
["bitfinex-derivatives","SOLF0:USTF0",1641016748387,10.36874674,173.07,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016749190,10.36874674,173.07,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016749388,10.36874674,173.07,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016749589,10.36874674,173.07,173.02,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1641016750189,10.36874674,173.07,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016750390,5.77367206,173.13,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016750789,5.77367206,173.13,173.05,21.09986963]
["bitfinex-derivatives","SOLF0:USTF0",1641016751891,38.62383737,173.13,173.05,21.09986963]
["bitfinex-derivatives","SOLF0:USTF0",1641016752391,32.85016531,173.13,173.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016752590,32.85016531,173.13,173.07,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1641016752790,10.3632443,173.14,173.07,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1641016753192,10.3632443,173.14,173.07,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1641016753390,10.3632443,173.14,173.07,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1641016753590,10.3632443,173.14,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016756799,10.3632443,173.14,173.08,58.80339]
["bitfinex-derivatives","SOLF0:USTF0",1641016757698,10.3632443,173.14,173.09,1.24239713]
["bitfinex-derivatives","SOLF0:USTF0",1641016758897,10.3632443,173.14,173.08,31.1386]
["bitfinex-derivatives","SOLF0:USTF0",1641016759097,16.7812443,173.14,173.08,31.1386]
["bitfinex-derivatives","SOLF0:USTF0",1641016759301,16.7812443,173.14,173.04,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016759699,49.63140961,173.14,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016760101,49.63140961,173.14,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016761100,49.63140961,173.14,173.06,1.24232531]
["bitfinex-derivatives","SOLF0:USTF0",1641016761601,32.85016531,173.13,173.06,1.24232531]
["bitfinex-derivatives","SOLF0:USTF0",1641016762303,32.85016531,173.13,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016763806,16.7812443,173.14,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016766509,16.7812443,173.14,173.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016766708,10.3632443,173.14,173.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016767110,27.66479,173.15,173.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016767309,31.7539,173.16,173.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016767510,41.62183794,173.19,173.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016767711,30.9844,173.18,173.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016767912,30.9844,173.18,173.06,1.23676666]
["bitfinex-derivatives","SOLF0:USTF0",1641016768111,30.9844,173.18,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016768811,10.31264027,173.17,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016775321,19.85464027,173.17,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016775522,16.85464027,173.17,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016776225,27.66479,173.13,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016776426,32.76579,173.13,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016779933,32.76579,173.13,173.04,32.0663]
["bitfinex-derivatives","SOLF0:USTF0",1641016780532,10.36288651,173.12,173.05,1.24232379]
["bitfinex-derivatives","SOLF0:USTF0",1641016782435,29.8372,173.13,173.05,1.24232379]
["bitfinex-derivatives","SOLF0:USTF0",1641016783434,10.36156186,173.12,173.05,1.24232379]
["bitfinex-derivatives","SOLF0:USTF0",1641016783834,29.8372,173.13,173.05,1.24232379]
["bitfinex-derivatives","SOLF0:USTF0",1641016784434,29.8372,173.13,173.05,28.90711379]
["bitfinex-derivatives","SOLF0:USTF0",1641016785237,29.8372,173.13,173.06,1.24232379]
["bitfinex-derivatives","SOLF0:USTF0",1641016785835,29.8372,173.13,173.06,8.03932379]
["bitfinex-derivatives","SOLF0:USTF0",1641016786935,29.8372,173.13,173.07,1.24232379]
["bitfinex-derivatives","SOLF0:USTF0",1641016788438,29.8372,173.13,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016789339,60.51495531,173.17,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016789841,10.34380476,173.16,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016793646,10.34380476,173.16,173.09,1.24240371]
["bitfinex-derivatives","SOLF0:USTF0",1641016798348,27.66479,173.13,173.09,1.24240371]
["bitfinex-derivatives","SOLF0:USTF0",1641016798550,34.10979,173.13,173.09,1.24240371]
["bitfinex-derivatives","SOLF0:USTF0",1641016799451,10.34380476,173.12,173.05,1.24240371]
["bitfinex-derivatives","SOLF0:USTF0",1641016800552,10.34380476,173.12,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016800953,10.34380476,173.12,173.05,1.24240371]
["bitfinex-derivatives","SOLF0:USTF0",1641016801354,10.34380476,173.14,173.05,1.24240371]
["bitfinex-derivatives","SOLF0:USTF0",1641016801953,10.34380476,173.14,173.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016802452,10.34380476,173.14,173.09,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016802652,10.34380476,173.14,173.09,35.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641016803152,32.85016531,173.15,173.09,35.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641016803354,27.66479,173.17,173.1,1.24240371]
["bitfinex-derivatives","SOLF0:USTF0",1641016804154,10.35788388,173.16,173.1,1.24240371]
["bitfinex-derivatives","SOLF0:USTF0",1641016805156,10.35788388,173.16,173.11,4.10130609]
["bitfinex-derivatives","SOLF0:USTF0",1641016805956,27.66479,173.17,173.11,4.10130609]
["bitfinex-derivatives","SOLF0:USTF0",1641016806157,27.66479,173.17,173.12,4.10130609]
["bitfinex-derivatives","SOLF0:USTF0",1641016806660,31.2621,173.18,173.12,9.41730609]
["bitfinex-derivatives","SOLF0:USTF0",1641016806957,32.85016531,173.2,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016807159,32.85016531,173.2,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016808059,32.85016531,173.2,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016808260,32.85016531,173.23,173.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016808459,32.85016531,173.23,173.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016808762,32.85016531,173.23,173.19,31.89479]
["bitfinex-derivatives","SOLF0:USTF0",1641016809165,32.85016531,173.27,173.19,35.99609609]
["bitfinex-derivatives","SOLF0:USTF0",1641016810862,43.20116796,173.28,173.2,5.34397943]
["bitfinex-derivatives","SOLF0:USTF0",1641016811563,32.85016531,173.28,173.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016811764,4.509,173.28,173.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016812763,4.509,173.28,173.19,21.10609716]
["bitfinex-derivatives","SOLF0:USTF0",1641016814066,29.7872,173.29,173.19,21.10609716]
["bitfinex-derivatives","SOLF0:USTF0",1641016814667,43.1994685,173.28,173.2,5.28778656]
["bitfinex-derivatives","SOLF0:USTF0",1641016814868,49.4734685,173.28,173.2,5.28778656]
["bitfinex-derivatives","SOLF0:USTF0",1641016815267,52.4734685,173.28,173.2,5.28778656]
["bitfinex-derivatives","SOLF0:USTF0",1641016815467,52.4734685,173.28,173.16,4.0447059]
["bitfinex-derivatives","SOLF0:USTF0",1641016815468,32.85016531,173.24,173.16,4.0447059]
["bitfinex-derivatives","SOLF0:USTF0",1641016816368,27.66479,173.23,173.16,4.0447059]
["bitfinex-derivatives","SOLF0:USTF0",1641016816568,60.51495531,173.23,173.15,5.28778656]
["bitfinex-derivatives","SOLF0:USTF0",1641016816771,65.63995531,173.23,173.15,5.28778656]
["bitfinex-derivatives","SOLF0:USTF0",1641016817171,10.34930319,173.22,173.16,4.0447059]
["bitfinex-derivatives","SOLF0:USTF0",1641016818373,10.34930319,173.22,173.17,4.0447059]
["bitfinex-derivatives","SOLF0:USTF0",1641016819174,32.85016531,173.25,173.18,4.0447059]
["bitfinex-derivatives","SOLF0:USTF0",1641016820174,32.85016531,173.24,173.16,4.0447059]
["bitfinex-derivatives","SOLF0:USTF0",1641016821380,32.85016531,173.24,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016821578,32.85016531,173.24,173.18,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1641016821778,10.34930319,173.25,173.18,11.2787059]
["bitfinex-derivatives","SOLF0:USTF0",1641016821980,10.34930319,173.25,173.18,8.2787059]
["bitfinex-derivatives","SOLF0:USTF0",1641016822381,10.34930319,173.25,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016822579,10.34930319,173.25,173.2,31.7094959]
["bitfinex-derivatives","SOLF0:USTF0",1641016822781,32.85016531,173.26,173.2,31.7094959]
["bitfinex-derivatives","SOLF0:USTF0",1641016822979,43.1994685,173.28,173.2,31.7094959]
["bitfinex-derivatives","SOLF0:USTF0",1641016825782,32.85016531,173.26,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016826383,32.85016531,173.27,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016827184,32.85016531,173.27,173.2,31.7094959]
["bitfinex-derivatives","SOLF0:USTF0",1641016827683,32.85016531,173.27,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016828485,60.51495531,173.27,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016828686,32.85016531,173.26,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016829385,43.1994685,173.26,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016830387,10.34930319,173.26,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016831090,10.34930319,173.26,173.2,31.7094959]
["bitfinex-derivatives","SOLF0:USTF0",1641016833192,10.34930319,173.26,173.2,4.0447059]
["bitfinex-derivatives","SOLF0:USTF0",1641016834093,10.34930319,173.26,173.19,4.0447059]
["bitfinex-derivatives","SOLF0:USTF0",1641016834693,10.34930319,173.26,173.19,31.7094959]
["bitfinex-derivatives","SOLF0:USTF0",1641016835594,10.34930319,173.26,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016835795,32.85016531,173.27,173.19,34.7094959]
["bitfinex-derivatives","SOLF0:USTF0",1641016835997,60.51495531,173.3,173.21,4.0447059]
["bitfinex-derivatives","SOLF0:USTF0",1641016836194,60.51495531,173.3,173.21,35.0885059]
["bitfinex-derivatives","SOLF0:USTF0",1641016836695,60.51495531,173.3,173.22,5.28775313]
["bitfinex-derivatives","SOLF0:USTF0",1641016836896,10.34092321,173.29,173.22,5.28775313]
["bitfinex-derivatives","SOLF0:USTF0",1641016837496,10.34092321,173.29,173.21,35.0885059]
["bitfinex-derivatives","SOLF0:USTF0",1641016838597,4.09649323,173.22,173.21,35.0885059]
["bitfinex-derivatives","SOLF0:USTF0",1641016838798,4.09649323,173.22,173.21,4.0447059]
["bitfinex-derivatives","SOLF0:USTF0",1641016839199,6.027,173.23,173.19,4.0447059]
["bitfinex-derivatives","SOLF0:USTF0",1641016840000,6.027,173.23,173.18,4.0447059]
["bitfinex-derivatives","SOLF0:USTF0",1641016841300,6.027,173.23,173.19,4.0447059]
["bitfinex-derivatives","SOLF0:USTF0",1641016842701,10.34092321,173.25,173.19,4.0447059]
["bitfinex-derivatives","SOLF0:USTF0",1641016844400,10.34092321,173.25,173.2,4.0447059]
["bitfinex-derivatives","SOLF0:USTF0",1641016845206,10.34092321,173.25,173.19,4.0447059]
["bitfinex-derivatives","SOLF0:USTF0",1641016848809,10.34092321,173.25,173.18,4.0447059]
["bitfinex-derivatives","SOLF0:USTF0",1641016849013,16.76392321,173.25,173.18,4.0447059]
["bitfinex-derivatives","SOLF0:USTF0",1641016850812,27.66479,173.23,173.18,4.0447059]
["bitfinex-derivatives","SOLF0:USTF0",1641016851214,27.66479,173.23,173.17,5.28699087]
["bitfinex-derivatives","SOLF0:USTF0",1641016851814,13.34092321,173.22,173.17,5.28699087]
["bitfinex-derivatives","SOLF0:USTF0",1641016852014,13.34092321,173.22,173.13,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016852414,19.11143015,173.22,173.13,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016852814,19.11143015,173.22,173.12,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016852815,27.66479,173.18,173.12,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016853017,32.78879,173.18,173.12,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016854016,32.78879,173.18,173.09,39.9893613]
["bitfinex-derivatives","SOLF0:USTF0",1641016855717,32.78879,173.18,173.09,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016856517,10.3575077,173.17,173.08,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016857521,10.3575077,173.17,173.07,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016858923,27.66479,173.11,173.07,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016859423,10.3575077,173.17,173.07,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016859822,32.78879,173.18,173.07,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016860423,10.35863953,173.17,173.07,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016860926,27.66479,173.14,173.07,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016861125,32.60579,173.14,173.07,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016862327,27.66479,173.14,173.07,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016863628,27.66479,173.14,173.04,32.6656]
["bitfinex-derivatives","SOLF0:USTF0",1641016863828,27.66479,173.14,173.04,29.6656]
["bitfinex-derivatives","SOLF0:USTF0",1641016864028,32.29979,173.14,173.04,29.6656]
["bitfinex-derivatives","SOLF0:USTF0",1641016865429,32.29979,173.14,173.07,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016867731,4.635,173.14,173.07,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016868134,4.635,173.14,173.08,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016868735,4.635,173.14,173.07,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016868934,10.35870248,173.17,173.07,39.9893613]
["bitfinex-derivatives","SOLF0:USTF0",1641016869134,6.115,173.14,173.07,39.9893613]
["bitfinex-derivatives","SOLF0:USTF0",1641016869638,6.115,173.14,173.08,18.3723307]
["bitfinex-derivatives","SOLF0:USTF0",1641016871238,33.77979,173.14,173.08,18.3723307]
["bitfinex-derivatives","SOLF0:USTF0",1641016872839,33.77979,173.14,173.07,39.9893613]
["bitfinex-derivatives","SOLF0:USTF0",1641016873037,27.21732774,173.14,173.07,39.9893613]
["bitfinex-derivatives","SOLF0:USTF0",1641016873239,27.21732774,173.14,173.08,18.3722156]
["bitfinex-derivatives","SOLF0:USTF0",1641016873638,36.32879,173.18,173.08,18.3722156]
["bitfinex-derivatives","SOLF0:USTF0",1641016873839,33.32879,173.18,173.09,32.1285]
["bitfinex-derivatives","SOLF0:USTF0",1641016874642,10.35697562,173.17,173.09,44.4530713]
["bitfinex-derivatives","SOLF0:USTF0",1641016876143,10.35697562,173.17,173.09,32.1285]
["bitfinex-derivatives","SOLF0:USTF0",1641016877451,27.66479,173.14,173.09,32.1285]
["bitfinex-derivatives","SOLF0:USTF0",1641016877649,33.63679,173.14,173.09,32.1285]
["bitfinex-derivatives","SOLF0:USTF0",1641016878748,5.972,173.14,173.09,32.1285]
["bitfinex-derivatives","SOLF0:USTF0",1641016878952,36.32879,173.18,173.09,32.1285]
["bitfinex-derivatives","SOLF0:USTF0",1641016879349,10.35876127,173.17,173.09,32.1285]
["bitfinex-derivatives","SOLF0:USTF0",1641016879551,27.66479,173.15,173.09,32.1285]
["bitfinex-derivatives","SOLF0:USTF0",1641016882550,33.43762879,173.15,173.08,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016882751,3.0,173.14,173.08,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016882952,4.506,173.14,173.08,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016883251,14.86661814,173.14,173.06,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016883654,27.66479,173.11,173.06,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016884052,27.66479,173.11,173.04,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016884953,27.66479,173.11,173.04,18.37151328]
["bitfinex-derivatives","SOLF0:USTF0",1641016885453,27.66479,173.08,173.04,18.37151328]
["bitfinex-derivatives","SOLF0:USTF0",1641016885653,31.93979,173.08,173.04,18.37151328]
["bitfinex-derivatives","SOLF0:USTF0",1641016886357,31.93979,173.08,173.04,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016886555,31.93979,173.08,173.03,42.5800713]
["bitfinex-derivatives","SOLF0:USTF0",1641016890360,31.93979,173.08,173.04,18.37149294]
["bitfinex-derivatives","SOLF0:USTF0",1641016891562,31.93979,173.08,173.03,42.5800713]
["bitfinex-derivatives","SOLF0:USTF0",1641016892261,31.93979,173.08,173.04,1.2420302]
["bitfinex-derivatives","SOLF0:USTF0",1641016893462,31.93979,173.08,173.04,19.61358441]
["bitfinex-derivatives","SOLF0:USTF0",1641016894466,27.66479,173.11,173.04,19.61358441]
["bitfinex-derivatives","SOLF0:USTF0",1641016895166,27.66479,173.11,173.05,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016897869,27.66479,173.11,173.04,19.61358441]
["bitfinex-derivatives","SOLF0:USTF0",1641016899975,27.66479,173.08,173.04,19.61358441]
["bitfinex-derivatives","SOLF0:USTF0",1641016900176,33.80579,173.08,173.04,19.61358441]
["bitfinex-derivatives","SOLF0:USTF0",1641016901379,33.80579,173.08,173.04,1.2420302]
["bitfinex-derivatives","SOLF0:USTF0",1641016902178,36.80579,173.08,173.04,1.2420302]
["bitfinex-derivatives","SOLF0:USTF0",1641016902380,3.0,173.07,173.03,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016902779,3.0,173.06,173.03,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016903181,3.0,173.06,173.0,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016903482,31.3467,173.07,173.0,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016903883,31.3467,173.07,172.98,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016904083,27.66479,173.02,172.98,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016904283,41.71396169,173.07,172.98,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016904683,31.3467,173.07,172.98,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016905285,31.3467,173.07,172.99,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016908685,31.3467,173.07,173.0,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016911086,31.3467,173.07,172.99,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016911287,35.9187,173.07,172.99,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016912788,35.9187,173.07,173.03,4.10345646]
["bitfinex-derivatives","SOLF0:USTF0",1641016912988,4.572,173.07,173.03,4.10345646]
["bitfinex-derivatives","SOLF0:USTF0",1641016913589,33.4401293,173.08,173.03,4.10345646]
["bitfinex-derivatives","SOLF0:USTF0",1641016914390,27.66479,173.08,173.03,4.10345646]
["bitfinex-derivatives","SOLF0:USTF0",1641016915292,27.66479,173.08,173.04,4.10345646]
["bitfinex-derivatives","SOLF0:USTF0",1641016915492,5.77550608,173.07,173.04,4.10345646]
["bitfinex-derivatives","SOLF0:USTF0",1641016915693,10.38950608,173.07,173.04,4.10345646]
["bitfinex-derivatives","SOLF0:USTF0",1641016915891,10.38950608,173.07,173.03,4.10345646]
["bitfinex-derivatives","SOLF0:USTF0",1641016916092,4.614,173.07,173.03,4.10345646]
["bitfinex-derivatives","SOLF0:USTF0",1641016917895,14.98059866,173.07,173.03,4.10345646]
["bitfinex-derivatives","SOLF0:USTF0",1641016918494,4.614,173.07,173.03,4.10345646]
["bitfinex-derivatives","SOLF0:USTF0",1641016918695,5.77617329,173.05,173.03,4.10345646]
["bitfinex-derivatives","SOLF0:USTF0",1641016919296,5.77617329,173.05,173.02,4.10345646]
["bitfinex-derivatives","SOLF0:USTF0",1641016919495,14.98097815,173.07,173.02,4.10345646]
["bitfinex-derivatives","SOLF0:USTF0",1641016920396,27.66479,173.03,173.02,4.10345646]
["bitfinex-derivatives","SOLF0:USTF0",1641016922400,30.1419,173.1,173.01,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016922603,30.1419,173.1,173.02,30.1004]
["bitfinex-derivatives","SOLF0:USTF0",1641016923000,30.1419,173.1,173.06,4.10267813]
["bitfinex-derivatives","SOLF0:USTF0",1641016923200,5.77400543,173.12,173.06,4.10267813]
["bitfinex-derivatives","SOLF0:USTF0",1641016924100,5.77400543,173.12,173.05,4.10267813]
["bitfinex-derivatives","SOLF0:USTF0",1641016924300,12.38500543,173.12,173.05,4.10267813]
["bitfinex-derivatives","SOLF0:USTF0",1641016924501,27.66479,173.1,173.05,4.10267813]
["bitfinex-derivatives","SOLF0:USTF0",1641016926704,27.66479,173.1,173.04,4.10267813]
["bitfinex-derivatives","SOLF0:USTF0",1641016928009,4.0951918,173.06,173.04,4.10267813]
["bitfinex-derivatives","SOLF0:USTF0",1641016929608,33.36979,173.07,173.05,4.10267813]
["bitfinex-derivatives","SOLF0:USTF0",1641016929808,27.66479,173.07,173.05,4.10267813]
["bitfinex-derivatives","SOLF0:USTF0",1641016931112,27.66479,173.07,173.06,4.10267813]
["bitfinex-derivatives","SOLF0:USTF0",1641016931915,27.66479,173.07,173.05,4.10267813]
["bitfinex-derivatives","SOLF0:USTF0",1641016932110,33.00179,173.07,173.05,4.10267813]
["bitfinex-derivatives","SOLF0:USTF0",1641016932512,33.00179,173.07,173.03,4.10267813]
["bitfinex-derivatives","SOLF0:USTF0",1641016933520,5.337,173.07,173.03,4.10267813]
["bitfinex-derivatives","SOLF0:USTF0",1641016933713,27.66479,173.1,173.03,4.10267813]
["bitfinex-derivatives","SOLF0:USTF0",1641016934112,27.66479,173.1,173.04,4.10267813]
["bitfinex-derivatives","SOLF0:USTF0",1641016934314,32.85016531,173.12,173.04,4.10267813]
["bitfinex-derivatives","SOLF0:USTF0",1641016934513,32.85016531,173.12,173.04,9.29667813]
["bitfinex-derivatives","SOLF0:USTF0",1641016935515,32.85016531,173.12,173.04,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1641016935714,27.66479,173.13,173.08,4.10215728]
["bitfinex-derivatives","SOLF0:USTF0",1641016936718,27.66479,173.13,173.06,31.7005]
["bitfinex-derivatives","SOLF0:USTF0",1641016936918,34.24179,173.13,173.07,4.10233162]
["bitfinex-derivatives","SOLF0:USTF0",1641016937118,10.3625592,173.12,173.07,4.10233162]
["bitfinex-derivatives","SOLF0:USTF0",1641016937718,34.24179,173.13,173.08,4.10227085]
["bitfinex-derivatives","SOLF0:USTF0",1641016938524,34.24179,173.13,173.06,31.7005]
["bitfinex-derivatives","SOLF0:USTF0",1641016939022,3.0,173.12,173.06,31.7005]
["bitfinex-derivatives","SOLF0:USTF0",1641016939222,13.36350216,173.12,173.06,35.80309356]
["bitfinex-derivatives","SOLF0:USTF0",1641016939622,10.36350216,173.12,173.06,35.80309356]
["bitfinex-derivatives","SOLF0:USTF0",1641016940021,10.36350216,173.12,173.06,4.10259356]
["bitfinex-derivatives","SOLF0:USTF0",1641016940222,10.36350216,173.12,173.02,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016940423,3.0,173.11,173.03,31.0519]
["bitfinex-derivatives","SOLF0:USTF0",1641016940826,27.66479,173.1,173.03,31.0519]
["bitfinex-derivatives","SOLF0:USTF0",1641016941026,27.66479,173.1,173.06,4.10269316]
["bitfinex-derivatives","SOLF0:USTF0",1641016941427,27.66479,173.1,173.03,31.0519]
["bitfinex-derivatives","SOLF0:USTF0",1641016942225,27.66479,173.1,173.06,4.10269888]
["bitfinex-derivatives","SOLF0:USTF0",1641016942826,27.66479,173.1,173.04,1.24191826]
["bitfinex-derivatives","SOLF0:USTF0",1641016944030,30.66479,173.1,173.06,4.10269388]
["bitfinex-derivatives","SOLF0:USTF0",1641016944530,10.36544821,173.09,173.04,5.34500871]
["bitfinex-derivatives","SOLF0:USTF0",1641016944729,16.42044821,173.09,173.04,5.34500871]
["bitfinex-derivatives","SOLF0:USTF0",1641016944930,27.66479,173.07,173.04,5.34500871]
["bitfinex-derivatives","SOLF0:USTF0",1641016945533,27.66479,173.07,173.01,1.24187826]
["bitfinex-derivatives","SOLF0:USTF0",1641016946536,27.66479,173.07,173.04,4.10308934]
["bitfinex-derivatives","SOLF0:USTF0",1641016947234,27.66479,173.07,173.02,1.24187826]
["bitfinex-derivatives","SOLF0:USTF0",1641016947838,30.66479,173.07,173.02,1.24187826]
["bitfinex-derivatives","SOLF0:USTF0",1641016948040,5.77617329,173.05,173.04,4.10330559]
["bitfinex-derivatives","SOLF0:USTF0",1641016948237,12.11717329,173.05,173.04,4.10330559]
["bitfinex-derivatives","SOLF0:USTF0",1641016948535,6.341,173.05,173.04,4.10330559]
["bitfinex-derivatives","SOLF0:USTF0",1641016948936,34.00579,173.05,173.04,4.10330559]
["bitfinex-derivatives","SOLF0:USTF0",1641016949138,34.00579,173.05,173.01,4.10393875]
["bitfinex-derivatives","SOLF0:USTF0",1641016949937,42.78213011,173.05,172.97,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016950136,42.78213011,173.05,172.93,60.51495531]
["bitfinex-derivatives","SOLF0:USTF0",1641016950137,42.78213011,173.05,173.0,4.1040405]
["bitfinex-derivatives","SOLF0:USTF0",1641016950539,39.78213011,173.05,173.0,4.1040405]
["bitfinex-derivatives","SOLF0:USTF0",1641016950739,39.78213011,173.05,172.98,1.24179412]
["bitfinex-derivatives","SOLF0:USTF0",1641016951438,42.78213011,173.05,172.98,1.24179412]
["bitfinex-derivatives","SOLF0:USTF0",1641016951642,42.78213011,173.05,173.0,4.10412279]
["bitfinex-derivatives","SOLF0:USTF0",1641016952342,10.36919717,173.04,172.99,4.10417551]
["bitfinex-derivatives","SOLF0:USTF0",1641016953043,10.36919717,173.04,172.97,29.9557]
["bitfinex-derivatives","SOLF0:USTF0",1641016953242,10.36919717,173.04,173.0,4.10416459]
["bitfinex-derivatives","SOLF0:USTF0",1641016953844,27.66479,173.05,173.02,4.10359437]
["bitfinex-derivatives","SOLF0:USTF0",1641016954348,27.66479,173.07,173.02,4.10359437]
["bitfinex-derivatives","SOLF0:USTF0",1641016954546,27.66479,173.07,172.98,22.61367224]
["bitfinex-derivatives","SOLF0:USTF0",1641016954547,27.66479,173.07,173.03,4.10345456]
["bitfinex-derivatives","SOLF0:USTF0",1641016954949,27.66479,173.1,173.03,4.10345456]
["bitfinex-derivatives","SOLF0:USTF0",1641016955547,27.66479,173.1,173.05,4.10309884]
["bitfinex-derivatives","SOLF0:USTF0",1641016956246,27.66479,173.1,173.03,1.24182855]
["bitfinex-derivatives","SOLF0:USTF0",1641016956948,27.66479,173.1,173.06,4.10287339]
["bitfinex-derivatives","SOLF0:USTF0",1641016957746,27.66479,173.12,173.03,1.24190199]
["bitfinex-derivatives","SOLF0:USTF0",1641016958348,3.0,173.04,173.03,1.24190199]
["bitfinex-derivatives","SOLF0:USTF0",1641016958548,7.355,173.04,173.03,1.24190199]
["bitfinex-derivatives","SOLF0:USTF0",1641016958748,4.355,173.04,173.02,12.3245713]
["bitfinex-derivatives","SOLF0:USTF0",1641016958950,7.355,173.04,173.03,18.3713974]
["bitfinex-derivatives","SOLF0:USTF0",1641016959350,7.355,173.04,172.99,32.85016531]
["bitfinex-derivatives","SOLF0:USTF0",1641016959551,3.0,173.0,172.99,32.85016531]
["bitfinex-derivatives","SOLF0:USTF0",1641016959749,3.0,173.0,172.91,5.77450556]
["bitfinex-derivatives","SOLF0:USTF0",1641016959750,9.252,173.0,172.91,5.77450556]
["bitfinex-derivatives","SOLF0:USTF0",1641016960552,9.252,173.0,172.92,1.24055697]
["bitfinex-derivatives","SOLF0:USTF0",1641016961052,27.66479,172.99,172.92,1.24055697]
["bitfinex-derivatives","SOLF0:USTF0",1641016961452,25.7218594,172.99,172.92,1.24055697]
["bitfinex-derivatives","SOLF0:USTF0",1641016961851,4.10478447,172.97,172.92,1.24055697]
["bitfinex-derivatives","SOLF0:USTF0",1641016969061,4.10478447,172.98,172.92,1.24055697]
["bitfinex-derivatives","SOLF0:USTF0",1641016971166,27.66479,172.97,172.92,1.24055697]
["bitfinex-derivatives","SOLF0:USTF0",1641016975072,30.66479,172.97,172.92,1.24055697]
["bitfinex-derivatives","SOLF0:USTF0",1641016975270,3.0,172.96,172.92,1.24055697]
["bitfinex-derivatives","SOLF0:USTF0",1641016975473,11.52478447,172.96,172.92,1.24055697]
["bitfinex-derivatives","SOLF0:USTF0",1641016975770,3.0,172.95,172.92,1.24055697]
["bitfinex-derivatives","SOLF0:USTF0",1641016975971,11.52478447,172.96,172.92,1.24055697]
["bitfinex-derivatives","SOLF0:USTF0",1641016976171,3.0,172.95,172.92,1.24055697]
["bitfinex-derivatives","SOLF0:USTF0",1641016976376,4.10478447,172.93,172.88,1.24055697]
["bitfinex-derivatives","SOLF0:USTF0",1641016977075,4.10478447,172.93,172.85,32.85016531]
["bitfinex-derivatives","SOLF0:USTF0",1641016977277,43.52104462,172.96,172.84,31.7652]
["bitfinex-derivatives","SOLF0:USTF0",1641016977278,27.66479,172.89,172.84,31.7652]
["bitfinex-derivatives","SOLF0:USTF0",1641016977476,27.66479,172.89,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641016979077,27.66479,172.89,172.83,1.22682857]
["bitfinex-derivatives","SOLF0:USTF0",1641016981078,27.66479,172.89,172.81,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641016981980,27.66479,172.89,172.82,1.22681373]
["bitfinex-derivatives","SOLF0:USTF0",1641016982984,27.66479,172.89,172.82,4.22681373]
["bitfinex-derivatives","SOLF0:USTF0",1641016983987,27.66479,172.89,172.83,34.07697904]
["bitfinex-derivatives","SOLF0:USTF0",1641016984486,3.0,172.87,172.83,34.07697904]
["bitfinex-derivatives","SOLF0:USTF0",1641016984687,8.191,172.87,172.83,34.07697904]
["bitfinex-derivatives","SOLF0:USTF0",1641016984887,5.191,172.87,172.83,34.07697904]
["bitfinex-derivatives","SOLF0:USTF0",1641016985088,9.29578447,172.87,172.81,7.27185687]
["bitfinex-derivatives","SOLF0:USTF0",1641016985288,27.66479,172.86,172.81,7.27185687]
["bitfinex-derivatives","SOLF0:USTF0",1641016985891,9.29578447,172.87,172.81,7.27185687]
["bitfinex-derivatives","SOLF0:USTF0",1641016986286,4.10478447,172.86,172.78,65.31606531]
["bitfinex-derivatives","SOLF0:USTF0",1641016986488,4.10478447,172.86,172.78,68.31606531]
["bitfinex-derivatives","SOLF0:USTF0",1641016986688,4.10478447,172.86,172.78,65.31606531]
["bitfinex-derivatives","SOLF0:USTF0",1641016987094,9.29578447,172.87,172.8,32.85016531]
["bitfinex-derivatives","SOLF0:USTF0",1641016987889,9.29578447,172.87,172.8,7.27185687]
["bitfinex-derivatives","SOLF0:USTF0",1641016988589,5.191,172.87,172.8,40.12202218]
["bitfinex-derivatives","SOLF0:USTF0",1641016988789,4.10478447,172.88,172.8,40.12202218]
["bitfinex-derivatives","SOLF0:USTF0",1641016989791,31.76957447,172.89,172.85,12.32044594]
["bitfinex-derivatives","SOLF0:USTF0",1641016989992,3.0,172.88,172.85,12.32044594]
["bitfinex-derivatives","SOLF0:USTF0",1641016990192,31.76957447,172.89,172.85,12.32044594]
["bitfinex-derivatives","SOLF0:USTF0",1641016991195,27.66479,172.86,172.85,12.32044594]
["bitfinex-derivatives","SOLF0:USTF0",1641016991398,5.025,172.86,172.83,12.32044594]
["bitfinex-derivatives","SOLF0:USTF0",1641016992395,5.025,172.86,172.84,12.32044594]
["bitfinex-derivatives","SOLF0:USTF0",1641016993098,5.025,172.86,172.83,12.32044594]
["bitfinex-derivatives","SOLF0:USTF0",1641016993296,27.66479,172.85,172.83,12.32044594]
["bitfinex-derivatives","SOLF0:USTF0",1641016993897,33.47679,172.85,172.83,12.32044594]
["bitfinex-derivatives","SOLF0:USTF0",1641016995500,33.47679,172.85,172.82,12.32044594]
["bitfinex-derivatives","SOLF0:USTF0",1641016997202,27.66479,172.83,172.82,12.32044594]
["bitfinex-derivatives","SOLF0:USTF0",1641016997403,27.66479,172.83,172.79,11.7589302]
["bitfinex-derivatives","SOLF0:USTF0",1641016997404,31.76957447,172.83,172.79,11.7589302]
["bitfinex-derivatives","SOLF0:USTF0",1641017001108,27.66479,172.83,172.75,1.22681373]
["bitfinex-derivatives","SOLF0:USTF0",1641017002908,27.66479,172.83,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017003410,27.66479,172.83,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017003811,27.66479,172.83,172.75,1.22681373]
["bitfinex-derivatives","SOLF0:USTF0",1641017004311,27.66479,172.83,172.75,4.22681373]
["bitfinex-derivatives","SOLF0:USTF0",1641017004912,27.66479,172.83,172.76,1.22681373]
["bitfinex-derivatives","SOLF0:USTF0",1641017005313,27.66479,172.83,172.76,4.22681373]
["bitfinex-derivatives","SOLF0:USTF0",1641017005711,27.66479,172.83,172.76,1.22681373]
["bitfinex-derivatives","SOLF0:USTF0",1641017006813,27.66479,172.83,172.76,4.22681373]
["bitfinex-derivatives","SOLF0:USTF0",1641017007112,27.66479,172.83,172.76,37.07697904]
["bitfinex-derivatives","SOLF0:USTF0",1641017007914,27.66479,172.83,172.77,1.22681373]
["bitfinex-derivatives","SOLF0:USTF0",1641017008714,27.66479,172.83,172.76,34.07697904]
["bitfinex-derivatives","SOLF0:USTF0",1641017009318,27.66479,172.83,172.76,32.85016531]
["bitfinex-derivatives","SOLF0:USTF0",1641017010420,27.66479,172.83,172.81,4.1089436]
["bitfinex-derivatives","SOLF0:USTF0",1641017011022,27.66479,172.83,172.8,4.1089436]
["bitfinex-derivatives","SOLF0:USTF0",1641017011221,30.66479,172.83,172.8,4.1089436]
["bitfinex-derivatives","SOLF0:USTF0",1641017012219,27.66479,172.83,172.8,4.1089436]
["bitfinex-derivatives","SOLF0:USTF0",1641017014522,27.66479,172.83,172.77,4.1089436]
["bitfinex-derivatives","SOLF0:USTF0",1641017019436,27.66479,172.8,172.77,4.1089436]
["bitfinex-derivatives","SOLF0:USTF0",1641017019635,31.99779,172.8,172.77,4.1089436]
["bitfinex-derivatives","SOLF0:USTF0",1641017022638,31.99779,172.8,172.76,4.09437413]
["bitfinex-derivatives","SOLF0:USTF0",1641017023140,31.99779,172.8,172.74,1.22681373]
["bitfinex-derivatives","SOLF0:USTF0",1641017023340,31.99779,172.8,172.77,4.0943138]
["bitfinex-derivatives","SOLF0:USTF0",1641017024142,31.99779,172.8,172.76,4.09438484]
["bitfinex-derivatives","SOLF0:USTF0",1641017024744,31.99779,172.8,172.74,1.22681373]
["bitfinex-derivatives","SOLF0:USTF0",1641017025444,31.99779,172.8,172.76,4.09440479]
["bitfinex-derivatives","SOLF0:USTF0",1641017026044,31.99779,172.8,172.74,1.22681373]
["bitfinex-derivatives","SOLF0:USTF0",1641017026843,31.99779,172.8,172.76,4.09437218]
["bitfinex-derivatives","SOLF0:USTF0",1641017027547,31.99779,172.8,172.77,4.09435439]
["bitfinex-derivatives","SOLF0:USTF0",1641017027745,25.42306435,172.8,172.77,4.09435439]
["bitfinex-derivatives","SOLF0:USTF0",1641017027946,25.42306435,172.8,172.74,1.22681373]
["bitfinex-derivatives","SOLF0:USTF0",1641017028747,25.42306435,172.8,172.77,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017029247,25.42306435,172.8,172.76,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017029850,25.42306435,172.8,172.77,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017030850,29.51740065,172.8,172.75,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017031551,25.42306435,172.8,172.78,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017036459,25.42306435,172.8,172.77,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017037062,54.91169586,172.92,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017037262,49.1310149,172.92,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017037462,27.66479,172.91,172.83,33.90679]
["bitfinex-derivatives","SOLF0:USTF0",1641017037663,49.1310149,172.92,172.83,33.90679]
["bitfinex-derivatives","SOLF0:USTF0",1641017038063,49.1310149,172.92,172.83,38.00113441]
["bitfinex-derivatives","SOLF0:USTF0",1641017038263,33.44480272,172.94,172.83,38.00113441]
["bitfinex-derivatives","SOLF0:USTF0",1641017038264,32.85016531,172.93,172.83,38.00113441]
["bitfinex-derivatives","SOLF0:USTF0",1641017038664,35.85016531,172.93,172.83,38.00113441]
["bitfinex-derivatives","SOLF0:USTF0",1641017038864,32.85016531,172.93,172.83,38.00113441]
["bitfinex-derivatives","SOLF0:USTF0",1641017039266,10.37071974,172.93,172.85,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017040168,10.37071974,172.93,172.84,5.33212775]
["bitfinex-derivatives","SOLF0:USTF0",1641017041467,27.66479,172.91,172.84,5.33212775]
["bitfinex-derivatives","SOLF0:USTF0",1641017042269,27.66479,172.91,172.85,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017044769,33.44597225,172.91,172.85,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017044970,33.44597225,172.91,172.86,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017045172,27.66479,172.91,172.86,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017045372,27.66479,172.88,172.86,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017045573,32.53479,172.88,172.86,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017046371,32.53479,172.88,172.85,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017046871,32.53479,172.88,172.83,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017056785,10.38812429,172.87,172.82,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017059287,32.53479,172.88,172.83,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017059687,27.66479,172.85,172.83,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017061889,27.66479,172.85,172.8,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017062089,58.94179,172.85,172.8,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017062291,3.0,172.84,172.8,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017062493,3.0,172.81,172.8,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017062689,3.0,172.83,172.8,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017062890,7.733,172.84,172.8,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017063089,7.733,172.84,172.78,1.23778334]
["bitfinex-derivatives","SOLF0:USTF0",1641017063291,3.0,172.83,172.77,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017063490,15.12547473,172.84,172.77,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017063691,27.66479,172.81,172.77,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017063890,10.39247473,172.84,172.77,8.31334441]
["bitfinex-derivatives","SOLF0:USTF0",1641017065195,60.51495531,172.85,172.8,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017065397,27.66479,172.85,172.8,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017065795,27.66479,172.82,172.8,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017066696,27.66479,172.82,172.79,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017066898,27.66479,172.85,172.79,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017067098,32.85016531,172.87,172.79,10.84034441]
["bitfinex-derivatives","SOLF0:USTF0",1641017067696,27.66479,172.86,172.8,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017068396,27.66479,172.86,172.82,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017070899,27.66479,172.86,172.78,12.28306318]
["bitfinex-derivatives","SOLF0:USTF0",1641017070900,27.66479,172.86,172.81,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017071501,27.66479,172.86,172.82,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017072201,27.66479,172.86,172.81,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017073302,27.66479,172.86,172.82,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017074201,27.66479,172.86,172.83,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017076606,27.66479,172.86,172.82,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017076807,32.64979,172.86,172.82,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017077407,32.64979,172.86,172.83,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017079109,32.64979,172.86,172.81,5.33212775]
["bitfinex-derivatives","SOLF0:USTF0",1641017080011,27.66479,172.83,172.81,5.33212775]
["bitfinex-derivatives","SOLF0:USTF0",1641017080910,27.66479,172.83,172.81,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017081114,27.66479,172.83,172.79,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017081814,27.66479,172.83,172.79,5.32905224]
["bitfinex-derivatives","SOLF0:USTF0",1641017082819,27.66479,172.83,172.79,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017083017,27.66479,172.83,172.78,33.69674441]
["bitfinex-derivatives","SOLF0:USTF0",1641017083818,27.66479,172.83,172.79,5.32905233]
["bitfinex-derivatives","SOLF0:USTF0",1641017085520,27.66479,172.86,172.79,5.32905233]
["bitfinex-derivatives","SOLF0:USTF0",1641017089327,27.66479,172.86,172.8,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017089927,27.66479,172.83,172.8,4.09434441]
["bitfinex-derivatives","SOLF0:USTF0",1641017090129,27.66479,172.83,172.79,5.32677253]
["bitfinex-derivatives","SOLF0:USTF0",1641017091529,27.66479,172.83,172.78,29.6024]
["bitfinex-derivatives","SOLF0:USTF0",1641017091729,27.66479,172.83,172.78,33.69474172]
["bitfinex-derivatives","SOLF0:USTF0",1641017092730,27.66479,172.83,172.78,29.6024]
["bitfinex-derivatives","SOLF0:USTF0",1641017093531,27.66479,172.83,172.78,33.69473026]
["bitfinex-derivatives","SOLF0:USTF0",1641017094330,27.66479,172.83,172.78,29.6024]
["bitfinex-derivatives","SOLF0:USTF0",1641017094532,27.66479,172.83,172.8,4.1088423]
["bitfinex-derivatives","SOLF0:USTF0",1641017095134,27.66479,172.83,172.81,4.10879448]
["bitfinex-derivatives","SOLF0:USTF0",1641017095834,27.66479,172.83,172.78,29.6024]
["bitfinex-derivatives","SOLF0:USTF0",1641017096132,27.66479,172.83,172.79,1.23959464]
["bitfinex-derivatives","SOLF0:USTF0",1641017096533,27.66479,172.83,172.8,4.10876153]
["bitfinex-derivatives","SOLF0:USTF0",1641017097333,27.66479,172.83,172.79,1.23959505]
["bitfinex-derivatives","SOLF0:USTF0",1641017097933,27.66479,172.83,172.78,29.6024]
["bitfinex-derivatives","SOLF0:USTF0",1641017098133,27.66479,172.83,172.8,4.10876405]
["bitfinex-derivatives","SOLF0:USTF0",1641017098535,3.0,172.82,172.76,12.28306318]
["bitfinex-derivatives","SOLF0:USTF0",1641017099736,46.24591635,172.82,172.7,19.56688061]
["bitfinex-derivatives","SOLF0:USTF0",1641017099937,27.66479,172.77,172.7,19.56688061]
["bitfinex-derivatives","SOLF0:USTF0",1641017100140,33.35879,172.77,172.7,19.56688061]
["bitfinex-derivatives","SOLF0:USTF0",1641017101339,3.0,172.76,172.69,30.5868]
["bitfinex-derivatives","SOLF0:USTF0",1641017101540,29.78262216,172.77,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017102239,27.66479,172.74,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017102440,27.66479,172.74,172.69,30.5868]
["bitfinex-derivatives","SOLF0:USTF0",1641017102639,27.66479,172.74,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017102839,27.66479,172.74,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017103040,27.66479,172.74,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017103239,29.78262216,172.77,172.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017103441,29.78262216,172.77,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017103644,29.78262216,172.77,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017103842,24.08862216,172.77,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017104243,24.08862216,172.77,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017104641,27.66479,172.81,172.74,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1641017104842,27.66479,172.81,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017105441,27.66479,172.81,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017105641,27.66479,172.81,172.71,31.8853]
["bitfinex-derivatives","SOLF0:USTF0",1641017105642,27.66479,172.81,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017105842,27.66479,172.81,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017106043,32.87279,172.81,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017106943,32.87279,172.81,172.71,31.8853]
["bitfinex-derivatives","SOLF0:USTF0",1641017107444,32.87279,172.81,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017107742,32.87279,172.81,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017107943,32.87279,172.81,172.72,1.23034273]
["bitfinex-derivatives","SOLF0:USTF0",1641017108243,32.87279,172.81,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017108542,32.87279,172.81,172.69,32.639]
["bitfinex-derivatives","SOLF0:USTF0",1641017108746,32.87279,172.81,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017108943,32.87279,172.81,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017109148,32.87279,172.81,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017109444,32.87279,172.81,172.69,44.92206318]
["bitfinex-derivatives","SOLF0:USTF0",1641017109647,32.87279,172.81,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017109843,32.87279,172.81,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017110346,32.87279,172.81,172.76,1.23885085]
["bitfinex-derivatives","SOLF0:USTF0",1641017110846,32.87279,172.81,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017111048,32.87279,172.81,172.76,4.23885085]
["bitfinex-derivatives","SOLF0:USTF0",1641017111252,27.66479,172.81,172.76,1.23885085]
["bitfinex-derivatives","SOLF0:USTF0",1641017111450,64.97296531,172.85,172.76,1.23885085]
["bitfinex-derivatives","SOLF0:USTF0",1641017111651,64.97296531,172.85,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017111846,32.85016531,172.85,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017112047,27.66479,172.82,172.76,1.23885085]
["bitfinex-derivatives","SOLF0:USTF0",1641017112946,27.66479,172.82,172.75,19.56520744]
["bitfinex-derivatives","SOLF0:USTF0",1641017113850,5.708,172.84,172.75,19.56520744]
["bitfinex-derivatives","SOLF0:USTF0",1641017114251,27.66479,172.85,172.75,19.56520744]
["bitfinex-derivatives","SOLF0:USTF0",1641017114850,27.66479,172.85,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017115050,10.39295382,172.84,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017115550,10.39295382,172.84,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017116151,10.39295382,172.84,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017116353,10.39295382,172.84,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017116552,5.921,172.86,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017117152,5.921,172.86,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017117651,5.921,172.86,172.82,1.23897813]
["bitfinex-derivatives","SOLF0:USTF0",1641017117854,10.39027145,172.87,172.82,1.23897813]
["bitfinex-derivatives","SOLF0:USTF0",1641017118252,10.39027145,172.87,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017118452,10.39027145,172.87,172.79,41.72916318]
["bitfinex-derivatives","SOLF0:USTF0",1641017118855,10.39027145,172.87,172.8,1.23898398]
["bitfinex-derivatives","SOLF0:USTF0",1641017119055,10.39027145,172.87,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017119255,10.39027145,172.87,172.8,1.23898398]
["bitfinex-derivatives","SOLF0:USTF0",1641017119456,10.39027145,172.87,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017119655,27.66479,172.88,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017119954,27.66479,172.88,172.83,1.23898398]
["bitfinex-derivatives","SOLF0:USTF0",1641017120157,27.66479,172.85,172.83,1.23898398]
["bitfinex-derivatives","SOLF0:USTF0",1641017120355,6.13,172.85,172.79,41.72916318]
["bitfinex-derivatives","SOLF0:USTF0",1641017120555,6.13,172.85,172.79,12.28306318]
["bitfinex-derivatives","SOLF0:USTF0",1641017120755,6.13,172.85,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017121158,6.13,172.85,172.8,1.23897718]
["bitfinex-derivatives","SOLF0:USTF0",1641017121357,6.13,172.85,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017121555,10.39030546,172.87,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017123458,10.39030546,172.87,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017123658,10.39030546,172.87,172.78,18.32586805]
["bitfinex-derivatives","SOLF0:USTF0",1641017124157,27.66479,172.81,172.78,18.32586805]
["bitfinex-derivatives","SOLF0:USTF0",1641017124358,34.17079,172.81,172.78,18.32586805]
["bitfinex-derivatives","SOLF0:USTF0",1641017124759,34.17079,172.81,172.78,12.28306318]
["bitfinex-derivatives","SOLF0:USTF0",1641017124958,34.17079,172.81,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017129463,34.17079,172.81,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017129964,27.66479,172.81,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017132670,5.78569776,172.79,172.73,12.28306318]
["bitfinex-derivatives","SOLF0:USTF0",1641017132870,5.7846937,172.8,172.73,12.28306318]
["bitfinex-derivatives","SOLF0:USTF0",1641017133070,32.85016531,172.79,172.67,15.28306318]
["bitfinex-derivatives","SOLF0:USTF0",1641017133671,49.03383267,172.8,172.68,16.52180257]
["bitfinex-derivatives","SOLF0:USTF0",1641017134473,32.85016531,172.79,172.69,1.23873939]
["bitfinex-derivatives","SOLF0:USTF0",1641017134672,27.66479,172.72,172.69,1.23873939]
["bitfinex-derivatives","SOLF0:USTF0",1641017134872,5.465,172.72,172.69,1.23873939]
["bitfinex-derivatives","SOLF0:USTF0",1641017136274,5.465,172.72,172.68,12.28306318]
["bitfinex-derivatives","SOLF0:USTF0",1641017136476,5.465,172.72,172.68,15.28306318]
["bitfinex-derivatives","SOLF0:USTF0",1641017136676,27.66479,172.71,172.68,12.28306318]
["bitfinex-derivatives","SOLF0:USTF0",1641017137076,27.66479,172.71,172.68,15.28306318]
["bitfinex-derivatives","SOLF0:USTF0",1641017137278,27.66479,172.71,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017137478,27.66479,172.71,172.67,15.28306318]
["bitfinex-derivatives","SOLF0:USTF0",1641017137979,27.66479,172.71,172.69,1.23873939]
["bitfinex-derivatives","SOLF0:USTF0",1641017138580,27.66479,172.71,172.68,1.23873939]
["bitfinex-derivatives","SOLF0:USTF0",1641017140582,33.85579,172.71,172.68,1.23873939]
["bitfinex-derivatives","SOLF0:USTF0",1641017140780,33.85579,172.71,172.68,4.23873939]
["bitfinex-derivatives","SOLF0:USTF0",1641017141282,33.85579,172.71,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017141681,33.85579,172.71,172.65,12.28306318]
["bitfinex-derivatives","SOLF0:USTF0",1641017142181,33.85579,172.71,172.69,1.23873939]
["bitfinex-derivatives","SOLF0:USTF0",1641017142786,33.85579,172.71,172.65,12.28306318]
["bitfinex-derivatives","SOLF0:USTF0",1641017144086,33.85579,172.71,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017144685,6.191,172.71,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017144887,6.191,172.71,172.69,1.23873939]
["bitfinex-derivatives","SOLF0:USTF0",1641017145387,27.66479,172.74,172.69,1.23873939]
["bitfinex-derivatives","SOLF0:USTF0",1641017146691,27.66479,172.71,172.69,1.23873939]
["bitfinex-derivatives","SOLF0:USTF0",1641017146890,33.05679,172.71,172.69,1.23873939]
["bitfinex-derivatives","SOLF0:USTF0",1641017147290,5.392,172.71,172.69,1.23873939]
["bitfinex-derivatives","SOLF0:USTF0",1641017148894,33.05679,172.71,172.69,1.23873939]
["bitfinex-derivatives","SOLF0:USTF0",1641017149095,5.392,172.71,172.69,1.23873939]
["bitfinex-derivatives","SOLF0:USTF0",1641017152198,27.66479,172.74,172.69,1.23873939]
["bitfinex-derivatives","SOLF0:USTF0",1641017153498,27.66479,172.74,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017154198,27.66479,172.77,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017154399,32.4068,172.81,172.7,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1641017154700,32.85016531,172.83,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017155301,27.66479,172.82,172.76,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1641017155699,27.66479,172.82,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017155899,27.66479,172.82,172.75,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1641017156302,27.66479,172.82,172.75,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1641017156506,10.31654918,172.81,172.75,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1641017157105,10.31654918,172.81,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017157306,10.31654918,172.81,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017157606,10.31654918,172.81,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017157813,10.31654918,172.81,172.73,31.0736]
["bitfinex-derivatives","SOLF0:USTF0",1641017158007,10.31654918,172.81,172.76,1.23882808]
["bitfinex-derivatives","SOLF0:USTF0",1641017158606,10.31654918,172.81,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017158807,10.31654918,172.81,172.75,5.34884464]
["bitfinex-derivatives","SOLF0:USTF0",1641017159005,10.31654918,172.81,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017159205,10.31654918,172.81,172.75,5.34884464]
["bitfinex-derivatives","SOLF0:USTF0",1641017159407,10.31654918,172.81,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017159805,10.31654918,172.81,172.76,7.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017160405,10.31654918,172.81,172.76,4.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017160608,10.31654918,172.81,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017160906,10.31654918,172.81,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017161106,63.63906531,172.84,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017161307,4.07312561,172.84,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017161508,4.07312561,172.84,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017161708,4.07312561,172.84,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017162109,4.07312561,172.84,172.74,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017162110,31.73791561,172.85,172.74,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017163311,4.07312561,172.84,172.74,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017164616,4.07312561,172.84,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017164814,4.07312561,172.84,172.74,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017165313,4.07312561,172.84,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017166314,4.07312561,172.84,172.74,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017167013,33.41679,172.85,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017167014,4.07312561,172.83,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017167214,4.07312561,172.83,172.73,31.0736]
["bitfinex-derivatives","SOLF0:USTF0",1641017167415,27.66479,172.82,172.73,31.0736]
["bitfinex-derivatives","SOLF0:USTF0",1641017168416,31.73791561,172.82,172.73,31.0736]
["bitfinex-derivatives","SOLF0:USTF0",1641017169116,4.07312561,172.81,172.73,31.0736]
["bitfinex-derivatives","SOLF0:USTF0",1641017169316,27.66479,172.79,172.73,31.0736]
["bitfinex-derivatives","SOLF0:USTF0",1641017171218,27.66479,172.79,172.69,4.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017171417,27.66479,172.74,172.69,34.57101656]
["bitfinex-derivatives","SOLF0:USTF0",1641017171621,34.30279,172.74,172.69,4.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017171819,34.30279,172.74,172.68,7.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017172018,6.638,172.74,172.68,7.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017172519,6.638,172.74,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017172718,6.638,172.74,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017174020,6.638,172.74,172.68,4.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017174820,6.638,172.74,172.68,7.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017175019,6.638,172.74,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017175922,6.638,172.74,172.68,7.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017176322,6.638,172.74,172.68,4.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017177021,27.66479,172.79,172.68,7.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017177421,27.66479,172.79,172.68,4.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017177622,27.66479,172.79,172.68,5.3380727]
["bitfinex-derivatives","SOLF0:USTF0",1641017178021,27.66479,172.79,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017178221,27.66479,172.79,172.68,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1641017178423,27.66479,172.79,172.68,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1641017179123,31.73791561,172.8,172.71,4.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017179524,31.73791561,172.8,172.71,31.77480656]
["bitfinex-derivatives","SOLF0:USTF0",1641017180326,31.73791561,172.8,172.72,4.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017181030,31.73791561,172.8,172.72,5.3380727]
["bitfinex-derivatives","SOLF0:USTF0",1641017181628,31.73791561,172.8,172.68,12.28306318]
["bitfinex-derivatives","SOLF0:USTF0",1641017181629,31.73791561,172.8,172.71,4.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017181830,36.66691561,172.8,172.71,4.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017183132,32.59379,172.8,172.72,4.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017184033,4.07312561,172.79,172.74,4.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017191239,4.07312561,172.79,172.73,1.22805614]
["bitfinex-derivatives","SOLF0:USTF0",1641017191240,32.00379,172.8,172.77,4.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017191640,27.66479,172.8,172.77,4.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017191839,29.5965,172.83,172.77,4.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017192039,60.51495531,172.84,172.77,9.98801656]
["bitfinex-derivatives","SOLF0:USTF0",1641017192639,10.39413988,172.83,172.77,9.98801656]
["bitfinex-derivatives","SOLF0:USTF0",1641017193245,10.39413988,172.83,172.78,5.3490777]
["bitfinex-derivatives","SOLF0:USTF0",1641017193642,27.66479,172.8,172.78,5.3490777]
["bitfinex-derivatives","SOLF0:USTF0",1641017194543,27.66479,172.8,172.75,4.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017194944,27.66479,172.8,172.76,4.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017195345,32.85016531,172.83,172.76,4.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017196348,93.20875531,172.84,172.76,4.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017196948,10.39531498,172.83,172.76,4.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017197148,15.72031498,172.83,172.76,4.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017198148,10.39531498,172.83,172.76,4.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017198348,65.54396531,172.84,172.76,4.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017198549,32.6938,172.84,172.8,4.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017198750,35.85016531,172.88,172.8,4.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017199251,3.0,172.87,172.8,4.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017199651,27.66479,172.84,172.77,30.4131]
["bitfinex-derivatives","SOLF0:USTF0",1641017200051,27.66479,172.87,172.77,30.4131]
["bitfinex-derivatives","SOLF0:USTF0",1641017200253,27.66479,172.87,172.77,36.6991]
["bitfinex-derivatives","SOLF0:USTF0",1641017201754,27.66479,172.87,172.77,68.47390656]
["bitfinex-derivatives","SOLF0:USTF0",1641017202953,30.66479,172.87,172.77,38.06080656]
["bitfinex-derivatives","SOLF0:USTF0",1641017203151,3.0,172.86,172.77,4.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017203351,13.15385384,172.86,172.76,4.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017203553,32.4173,172.85,172.76,4.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017203753,27.66479,172.82,172.76,7.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017203957,6.461,172.82,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017204255,6.461,172.82,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017204454,6.461,172.82,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017204854,6.461,172.82,172.75,4.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017205053,6.461,172.82,172.75,7.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017205458,6.461,172.82,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017206761,10.54742875,172.82,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017208164,10.54742875,172.82,172.75,7.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017208664,10.54742875,172.82,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017208864,10.54742875,172.82,172.75,4.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017209266,6.461,172.82,172.78,4.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017209468,10.39332924,172.84,172.78,4.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017214071,27.66479,172.83,172.78,4.11001656]
["bitfinex-derivatives","SOLF0:USTF0",1641017220280,27.66479,172.83,172.76,34.60481656]
["bitfinex-derivatives","SOLF0:USTF0",1641017222786,27.66479,172.83,172.76,30.4948]
["bitfinex-derivatives","SOLF0:USTF0",1641017223486,27.66479,172.83,172.76,34.59494277]
["bitfinex-derivatives","SOLF0:USTF0",1641017224186,27.66479,172.83,172.76,30.4948]
["bitfinex-derivatives","SOLF0:USTF0",1641017225187,4.10015042,172.79,172.76,34.59495042]
["bitfinex-derivatives","SOLF0:USTF0",1641017225386,4.10015042,172.79,172.76,4.10015042]
["bitfinex-derivatives","SOLF0:USTF0",1641017225688,6.003,172.79,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017226287,6.003,172.79,172.72,12.28306318]
["bitfinex-derivatives","SOLF0:USTF0",1641017226489,3.0,172.78,172.72,12.28306318]
["bitfinex-derivatives","SOLF0:USTF0",1641017226689,3.0,172.78,172.76,4.10021296]
["bitfinex-derivatives","SOLF0:USTF0",1641017227088,10.10321296,172.79,172.76,4.10021296]
["bitfinex-derivatives","SOLF0:USTF0",1641017227288,6.003,172.79,172.72,12.28306318]
["bitfinex-derivatives","SOLF0:USTF0",1641017227591,16.37744258,172.79,172.71,7.10122586]
["bitfinex-derivatives","SOLF0:USTF0",1641017227791,16.37744258,172.79,172.71,4.10122586]
["bitfinex-derivatives","SOLF0:USTF0",1641017228293,6.003,172.79,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017228492,4.10106235,172.75,172.72,4.10106235]
["bitfinex-derivatives","SOLF0:USTF0",1641017229192,10.39723681,172.79,172.74,4.11033765]
["bitfinex-derivatives","SOLF0:USTF0",1641017229593,10.39723681,172.79,172.74,9.12733765]
["bitfinex-derivatives","SOLF0:USTF0",1641017229994,10.39723681,172.79,172.74,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1641017230694,27.66479,172.8,172.76,4.10983352]
["bitfinex-derivatives","SOLF0:USTF0",1641017231498,27.66479,172.8,172.72,18.32697532]
["bitfinex-derivatives","SOLF0:USTF0",1641017231697,27.66479,172.8,172.75,4.10990296]
["bitfinex-derivatives","SOLF0:USTF0",1641017232297,27.66479,172.8,172.72,19.56597705]
["bitfinex-derivatives","SOLF0:USTF0",1641017232498,27.66479,172.8,172.76,4.10985478]
["bitfinex-derivatives","SOLF0:USTF0",1641017233097,27.66479,172.8,172.72,19.56597705]
["bitfinex-derivatives","SOLF0:USTF0",1641017233696,27.66479,172.8,172.76,4.10992982]
["bitfinex-derivatives","SOLF0:USTF0",1641017234396,27.66479,172.8,172.75,4.11012911]
["bitfinex-derivatives","SOLF0:USTF0",1641017234597,32.44779,172.8,172.75,4.11012911]
["bitfinex-derivatives","SOLF0:USTF0",1641017235402,32.44779,172.8,172.71,44.95216318]
["bitfinex-derivatives","SOLF0:USTF0",1641017235600,10.39703031,172.79,172.74,4.11028029]
["bitfinex-derivatives","SOLF0:USTF0",1641017236200,10.39703031,172.79,172.72,1.23896435]
["bitfinex-derivatives","SOLF0:USTF0",1641017237003,32.44779,172.8,172.75,4.11019128]
["bitfinex-derivatives","SOLF0:USTF0",1641017238108,32.44779,172.8,172.71,44.95216318]
["bitfinex-derivatives","SOLF0:USTF0",1641017238307,10.39705648,172.79,172.74,4.11028756]
["bitfinex-derivatives","SOLF0:USTF0",1641017238911,10.39705648,172.79,172.71,32.6691]
["bitfinex-derivatives","SOLF0:USTF0",1641017239411,10.39705648,172.79,172.74,4.1102729]
["bitfinex-derivatives","SOLF0:USTF0",1641017240213,10.39705648,172.79,172.71,32.6691]
["bitfinex-derivatives","SOLF0:USTF0",1641017240915,10.39705648,172.79,172.74,4.11027104]
["bitfinex-derivatives","SOLF0:USTF0",1641017241514,10.39705648,172.79,172.71,32.6691]
["bitfinex-derivatives","SOLF0:USTF0",1641017242115,10.39705648,172.79,172.74,4.11026783]
["bitfinex-derivatives","SOLF0:USTF0",1641017242916,10.39705648,172.79,172.71,32.6691]
["bitfinex-derivatives","SOLF0:USTF0",1641017243621,10.39705648,172.79,172.74,4.11022663]
["bitfinex-derivatives","SOLF0:USTF0",1641017244418,4.11013716,172.75,172.71,44.95216318]
["bitfinex-derivatives","SOLF0:USTF0",1641017244617,4.11013716,172.75,172.71,12.28306318]
["bitfinex-derivatives","SOLF0:USTF0",1641017245118,30.0403,172.78,172.71,12.28306318]
["bitfinex-derivatives","SOLF0:USTF0",1641017245318,30.0403,172.78,172.74,4.11018271]
["bitfinex-derivatives","SOLF0:USTF0",1641017245521,33.96379,172.8,172.74,4.11018271]
["bitfinex-derivatives","SOLF0:USTF0",1641017246020,33.96379,172.8,172.72,1.23897375]
["bitfinex-derivatives","SOLF0:USTF0",1641017246619,33.96379,172.8,172.71,31.0702]
["bitfinex-derivatives","SOLF0:USTF0",1641017247019,10.39703702,172.79,172.74,4.11028215]
["bitfinex-derivatives","SOLF0:USTF0",1641017247720,10.39703702,172.79,172.72,1.2389656]
["bitfinex-derivatives","SOLF0:USTF0",1641017248321,10.39703702,172.79,172.74,4.11027297]
["bitfinex-derivatives","SOLF0:USTF0",1641017249023,10.39703702,172.79,172.72,1.23896437]
["bitfinex-derivatives","SOLF0:USTF0",1641017249725,10.39703702,172.79,172.74,4.11024633]
["bitfinex-derivatives","SOLF0:USTF0",1641017250428,10.39703702,172.79,172.71,31.0702]
["bitfinex-derivatives","SOLF0:USTF0",1641017250629,10.39703702,172.79,172.72,1.23896777]
["bitfinex-derivatives","SOLF0:USTF0",1641017251028,10.39703702,172.79,172.71,31.0702]
["bitfinex-derivatives","SOLF0:USTF0",1641017251231,10.39703702,172.79,172.74,4.11024397]
["bitfinex-derivatives","SOLF0:USTF0",1641017251929,10.39703702,172.79,172.72,1.2389669]
["bitfinex-derivatives","SOLF0:USTF0",1641017252529,10.39703702,172.79,172.74,4.11026714]
["bitfinex-derivatives","SOLF0:USTF0",1641017253034,10.39703702,172.79,172.71,31.0702]
["bitfinex-derivatives","SOLF0:USTF0",1641017253229,10.39703702,172.79,172.72,1.23896588]
["bitfinex-derivatives","SOLF0:USTF0",1641017253732,10.39703702,172.79,172.74,4.11025533]
["bitfinex-derivatives","SOLF0:USTF0",1641017254431,10.39703702,172.79,172.72,1.23897307]
["bitfinex-derivatives","SOLF0:USTF0",1641017254834,15.85403702,172.79,172.72,1.23897307]
["bitfinex-derivatives","SOLF0:USTF0",1641017255231,15.85403702,172.79,172.74,4.11019869]
["bitfinex-derivatives","SOLF0:USTF0",1641017255931,15.85403702,172.79,172.73,4.11033519]
["bitfinex-derivatives","SOLF0:USTF0",1641017256832,15.85403702,172.79,172.71,39.7102]
["bitfinex-derivatives","SOLF0:USTF0",1641017257334,15.85403702,172.79,172.73,4.11034909]
["bitfinex-derivatives","SOLF0:USTF0",1641017258036,15.85403702,172.79,172.71,39.7102]
["bitfinex-derivatives","SOLF0:USTF0",1641017258237,15.85403702,172.79,172.74,4.11033117]
["bitfinex-derivatives","SOLF0:USTF0",1641017258842,10.39703702,172.79,172.74,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1641017259637,27.66479,172.8,172.74,9.40310915]
["bitfinex-derivatives","SOLF0:USTF0",1641017260039,62.50136531,172.82,172.74,9.40310915]
["bitfinex-derivatives","SOLF0:USTF0",1641017260438,62.50136531,172.82,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017260640,32.85016531,172.82,172.76,34.121]
["bitfinex-derivatives","SOLF0:USTF0",1641017260841,32.85016531,172.84,172.76,35.23070123]
["bitfinex-derivatives","SOLF0:USTF0",1641017262140,32.85016531,172.84,172.76,31.121]
["bitfinex-derivatives","SOLF0:USTF0",1641017262340,95.58235531,172.86,172.78,4.10920204]
["bitfinex-derivatives","SOLF0:USTF0",1641017262540,30.66479,172.83,172.78,4.10920204]
["bitfinex-derivatives","SOLF0:USTF0",1641017263040,27.66479,172.83,172.76,31.121]
["bitfinex-derivatives","SOLF0:USTF0",1641017263341,10.39562285,172.82,172.76,31.121]
["bitfinex-derivatives","SOLF0:USTF0",1641017265543,10.39562285,172.82,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017266145,10.39562285,172.82,172.75,31.77474688]
["bitfinex-derivatives","SOLF0:USTF0",1641017266547,10.39562285,172.82,172.75,4.10995688]
["bitfinex-derivatives","SOLF0:USTF0",1641017266745,10.39562285,172.82,172.72,29.6262]
["bitfinex-derivatives","SOLF0:USTF0",1641017266946,42.38662285,172.82,172.72,29.6262]
["bitfinex-derivatives","SOLF0:USTF0",1641017267446,10.39562285,172.81,172.75,4.10985017]
["bitfinex-derivatives","SOLF0:USTF0",1641017268047,10.39562285,172.81,172.72,29.6262]
["bitfinex-derivatives","SOLF0:USTF0",1641017268747,10.39562285,172.81,172.75,4.1098885]
["bitfinex-derivatives","SOLF0:USTF0",1641017269248,10.39562285,172.81,172.72,29.6262]
["bitfinex-derivatives","SOLF0:USTF0",1641017269948,10.39562285,172.81,172.75,4.10987749]
["bitfinex-derivatives","SOLF0:USTF0",1641017271148,10.39562285,172.81,172.77,4.10949335]
["bitfinex-derivatives","SOLF0:USTF0",1641017271347,10.39562285,172.82,172.77,4.10949335]
["bitfinex-derivatives","SOLF0:USTF0",1641017271552,10.39562285,172.82,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017271746,10.39562285,172.82,172.77,4.10949335]
["bitfinex-derivatives","SOLF0:USTF0",1641017271953,10.39562285,172.82,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017272250,10.39562285,172.82,172.73,21.32683925]
["bitfinex-derivatives","SOLF0:USTF0",1641017272450,10.39562285,172.84,172.78,4.10925229]
["bitfinex-derivatives","SOLF0:USTF0",1641017273451,10.39562285,172.84,172.75,1.23906423]
["bitfinex-derivatives","SOLF0:USTF0",1641017273852,10.39562285,172.84,172.78,4.10926727]
["bitfinex-derivatives","SOLF0:USTF0",1641017274654,10.39562285,172.84,172.77,1.23906423]
["bitfinex-derivatives","SOLF0:USTF0",1641017275153,10.39562285,172.84,172.78,4.10926524]
["bitfinex-derivatives","SOLF0:USTF0",1641017275856,10.39562285,172.84,172.77,1.23906091]
["bitfinex-derivatives","SOLF0:USTF0",1641017276457,10.39562285,172.84,172.78,4.10931016]
["bitfinex-derivatives","SOLF0:USTF0",1641017277158,10.39562285,172.84,172.77,1.23906111]
["bitfinex-derivatives","SOLF0:USTF0",1641017277957,10.39562285,172.84,172.78,4.10930329]
["bitfinex-derivatives","SOLF0:USTF0",1641017278559,27.66479,172.83,172.77,1.23905933]
["bitfinex-derivatives","SOLF0:USTF0",1641017279359,27.66479,172.83,172.78,4.10932093]
["bitfinex-derivatives","SOLF0:USTF0",1641017280559,27.66479,172.83,172.77,1.23906018]
["bitfinex-derivatives","SOLF0:USTF0",1641017281262,27.66479,172.83,172.78,4.10932561]
["bitfinex-derivatives","SOLF0:USTF0",1641017281860,27.66479,172.83,172.76,30.6376]
["bitfinex-derivatives","SOLF0:USTF0",1641017282060,27.66479,172.83,172.77,1.23906272]
["bitfinex-derivatives","SOLF0:USTF0",1641017282764,27.66479,172.83,172.76,30.6376]
["bitfinex-derivatives","SOLF0:USTF0",1641017282961,27.66479,172.83,172.78,4.10929543]
["bitfinex-derivatives","SOLF0:USTF0",1641017283364,27.66479,172.83,172.76,30.6376]
["bitfinex-derivatives","SOLF0:USTF0",1641017283661,33.50779,172.83,172.77,1.23906404]
["bitfinex-derivatives","SOLF0:USTF0",1641017284161,33.50779,172.83,172.78,4.10928056]
["bitfinex-derivatives","SOLF0:USTF0",1641017284862,33.50779,172.83,172.77,1.23905834]
["bitfinex-derivatives","SOLF0:USTF0",1641017285664,33.50779,172.83,172.78,4.10929346]
["bitfinex-derivatives","SOLF0:USTF0",1641017286265,33.50779,172.83,172.76,34.73691111]
["bitfinex-derivatives","SOLF0:USTF0",1641017286866,33.50779,172.83,172.76,30.6376]
["bitfinex-derivatives","SOLF0:USTF0",1641017287067,10.37047409,172.82,172.76,30.6376]
["bitfinex-derivatives","SOLF0:USTF0",1641017287467,10.37047409,172.82,172.74,31.76472562]
["bitfinex-derivatives","SOLF0:USTF0",1641017287869,10.37047409,172.82,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017293074,4.10048318,172.76,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017293373,10.61848318,172.76,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017296878,4.10048318,172.75,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017298478,4.10048318,172.75,172.71,4.10045791]
["bitfinex-derivatives","SOLF0:USTF0",1641017298879,27.66479,172.72,172.71,4.10045791]
["bitfinex-derivatives","SOLF0:USTF0",1641017299182,31.96979,172.72,172.69,34.49525791]
["bitfinex-derivatives","SOLF0:USTF0",1641017299379,31.96979,172.72,172.69,4.10045791]
["bitfinex-derivatives","SOLF0:USTF0",1641017301385,4.305,172.72,172.69,4.10045791]
["bitfinex-derivatives","SOLF0:USTF0",1641017301581,4.10048318,172.73,172.69,4.10045791]
["bitfinex-derivatives","SOLF0:USTF0",1641017302583,4.10048318,172.73,172.69,9.09145791]
["bitfinex-derivatives","SOLF0:USTF0",1641017302783,4.10048318,172.74,172.69,9.09145791]
["bitfinex-derivatives","SOLF0:USTF0",1641017302982,4.10048318,172.74,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017304283,4.10048318,172.77,172.72,4.10045791]
["bitfinex-derivatives","SOLF0:USTF0",1641017304483,4.10048318,172.77,172.72,33.98585791]
["bitfinex-derivatives","SOLF0:USTF0",1641017305983,4.10048318,172.77,172.73,5.33555974]
["bitfinex-derivatives","SOLF0:USTF0",1641017307384,4.10048318,172.77,172.72,33.98585791]
["bitfinex-derivatives","SOLF0:USTF0",1641017308184,4.10048318,172.76,172.72,33.98585791]
["bitfinex-derivatives","SOLF0:USTF0",1641017308384,27.66479,172.81,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017308583,27.66479,172.81,172.73,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1641017309183,95.26115531,172.84,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017309384,62.41099,172.84,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017309683,62.41099,172.84,172.73,1.23541276]
["bitfinex-derivatives","SOLF0:USTF0",1641017310085,10.362171,172.83,172.71,1.23541276]
["bitfinex-derivatives","SOLF0:USTF0",1641017311186,10.362171,172.83,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017311788,59.41099,172.84,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017311988,59.41099,172.84,172.75,30.73871276]
["bitfinex-derivatives","SOLF0:USTF0",1641017312593,59.41099,172.84,172.75,29.5033]
["bitfinex-derivatives","SOLF0:USTF0",1641017312791,62.41099,172.84,172.75,29.5033]
["bitfinex-derivatives","SOLF0:USTF0",1641017313291,3.0,172.83,172.75,29.5033]
["bitfinex-derivatives","SOLF0:USTF0",1641017313491,4.3,172.83,172.75,29.5033]
["bitfinex-derivatives","SOLF0:USTF0",1641017314293,14.6719948,172.83,172.75,29.5033]
["bitfinex-derivatives","SOLF0:USTF0",1641017315696,3.0,172.82,172.75,29.5033]
["bitfinex-derivatives","SOLF0:USTF0",1641017315996,17.6719948,172.83,172.75,29.5033]
["bitfinex-derivatives","SOLF0:USTF0",1641017316197,17.6719948,172.83,172.7,39.94785318]
["bitfinex-derivatives","SOLF0:USTF0",1641017316398,17.6719948,172.83,172.71,31.5013]
["bitfinex-derivatives","SOLF0:USTF0",1641017317000,50.52216011,172.83,172.72,1.23729127]
["bitfinex-derivatives","SOLF0:USTF0",1641017317198,47.52216011,172.83,172.72,1.23729127]
["bitfinex-derivatives","SOLF0:USTF0",1641017317401,27.66479,172.81,172.72,1.23729127]
["bitfinex-derivatives","SOLF0:USTF0",1641017319201,10.3719948,172.8,172.72,1.23729127]
["bitfinex-derivatives","SOLF0:USTF0",1641017321303,42.0793948,172.8,172.72,1.23729127]
["bitfinex-derivatives","SOLF0:USTF0",1641017322005,10.3719948,172.79,172.72,1.23729127]
["bitfinex-derivatives","SOLF0:USTF0",1641017322207,14.6139948,172.79,172.72,1.23729127]
["bitfinex-derivatives","SOLF0:USTF0",1641017323406,14.6139948,172.79,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017324208,14.6139948,172.79,172.74,1.23729127]
["bitfinex-derivatives","SOLF0:USTF0",1641017324809,4.242,172.79,172.74,1.23729127]
["bitfinex-derivatives","SOLF0:USTF0",1641017327812,31.7074,172.8,172.74,1.23729127]
["bitfinex-derivatives","SOLF0:USTF0",1641017328715,10.39629353,172.79,172.74,1.23729127]
["bitfinex-derivatives","SOLF0:USTF0",1641017328917,15.00629353,172.79,172.74,1.23729127]
["bitfinex-derivatives","SOLF0:USTF0",1641017334818,4.61,172.79,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017335018,59.37219,172.8,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017338426,31.7074,172.8,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017338628,60.51495531,172.84,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017338828,60.51495531,172.84,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017339136,32.85016531,172.86,172.74,1.23638035]
["bitfinex-derivatives","SOLF0:USTF0",1641017339328,32.85016531,172.86,172.74,4.23638035]
["bitfinex-derivatives","SOLF0:USTF0",1641017340028,32.85016531,172.86,172.75,34.9033]
["bitfinex-derivatives","SOLF0:USTF0",1641017340229,32.85016531,172.86,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017340430,29.7352,172.89,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017340729,29.7352,172.89,172.81,31.0466]
["bitfinex-derivatives","SOLF0:USTF0",1641017340929,29.7352,172.89,172.81,35.7516]
["bitfinex-derivatives","SOLF0:USTF0",1641017341229,27.66479,172.91,172.81,38.7516]
["bitfinex-derivatives","SOLF0:USTF0",1641017341430,65.60036531,172.92,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017341828,65.60036531,172.92,172.81,38.7516]
["bitfinex-derivatives","SOLF0:USTF0",1641017342033,65.60036531,172.92,172.81,35.7516]
["bitfinex-derivatives","SOLF0:USTF0",1641017342230,38.75316531,172.92,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017342430,5.903,172.92,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017343833,31.3676,172.94,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017344334,10.38615732,172.93,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017345135,14.54915732,172.93,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017346340,5.78101515,172.91,172.81,43.32966318]
["bitfinex-derivatives","SOLF0:USTF0",1641017346535,31.5954,172.9,172.81,43.32966318]
["bitfinex-derivatives","SOLF0:USTF0",1641017347038,31.5954,172.9,172.82,1.23944676]
["bitfinex-derivatives","SOLF0:USTF0",1641017347837,10.38615732,172.89,172.82,1.23944676]
["bitfinex-derivatives","SOLF0:USTF0",1641017348039,16.12115732,172.89,172.82,1.23944676]
["bitfinex-derivatives","SOLF0:USTF0",1641017348239,43.78594732,172.89,172.82,1.23944676]
["bitfinex-derivatives","SOLF0:USTF0",1641017348840,43.78594732,172.89,172.79,59.41429]
["bitfinex-derivatives","SOLF0:USTF0",1641017349041,16.12115732,172.89,172.79,62.41429]
["bitfinex-derivatives","SOLF0:USTF0",1641017349440,16.12115732,172.89,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017349643,16.12115732,172.89,172.8,19.56650954]
["bitfinex-derivatives","SOLF0:USTF0",1641017350041,16.12115732,172.89,172.8,22.56650954]
["bitfinex-derivatives","SOLF0:USTF0",1641017350242,16.12115732,172.89,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017350842,5.735,172.89,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017351443,30.7513,172.92,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017351644,10.38615732,172.91,172.84,21.09216198]
["bitfinex-derivatives","SOLF0:USTF0",1641017351847,32.85016531,172.91,172.8,12.28306318]
["bitfinex-derivatives","SOLF0:USTF0",1641017352247,27.66479,172.9,172.8,12.28306318]
["bitfinex-derivatives","SOLF0:USTF0",1641017352445,34.41579,172.9,172.8,12.28306318]
["bitfinex-derivatives","SOLF0:USTF0",1641017352848,67.26595531,172.9,172.8,1.23981665]
["bitfinex-derivatives","SOLF0:USTF0",1641017353747,10.38615732,172.89,172.8,1.23981665]
["bitfinex-derivatives","SOLF0:USTF0",1641017357257,10.38615732,172.89,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017357456,10.38615732,172.89,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017357856,10.38615732,172.89,172.83,29.6752]
["bitfinex-derivatives","SOLF0:USTF0",1641017357857,10.38615732,172.89,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017358459,10.38615732,172.89,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017358656,10.38615732,172.89,172.88,33.48579]
["bitfinex-derivatives","SOLF0:USTF0",1641017359257,32.85016531,172.92,172.88,34.72560665]
["bitfinex-derivatives","SOLF0:USTF0",1641017359457,10.38615732,172.95,172.88,34.72560665]
["bitfinex-derivatives","SOLF0:USTF0",1641017359858,10.38615732,172.95,172.88,28.90460665]
["bitfinex-derivatives","SOLF0:USTF0",1641017360058,10.38615732,172.95,172.88,1.23981665]
["bitfinex-derivatives","SOLF0:USTF0",1641017360260,10.38615732,172.95,172.84,12.28306318]
["bitfinex-derivatives","SOLF0:USTF0",1641017360559,27.66479,172.93,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017360960,27.66479,172.93,172.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017361159,27.66479,172.93,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017361361,27.66479,172.93,172.86,1.23993647]
["bitfinex-derivatives","SOLF0:USTF0",1641017361560,10.38615732,172.92,172.86,1.23993647]
["bitfinex-derivatives","SOLF0:USTF0",1641017362162,27.66479,172.93,172.86,1.23993647]
["bitfinex-derivatives","SOLF0:USTF0",1641017363061,27.66479,172.93,172.86,6.30593647]
["bitfinex-derivatives","SOLF0:USTF0",1641017363260,62.64516531,172.96,172.86,6.30593647]
["bitfinex-derivatives","SOLF0:USTF0",1641017363960,32.85016531,172.96,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017364159,10.38271101,172.95,172.87,4.23993647]
["bitfinex-derivatives","SOLF0:USTF0",1641017364360,10.38271101,172.95,172.87,1.23993647]
["bitfinex-derivatives","SOLF0:USTF0",1641017364962,10.38271101,172.95,172.87,4.23993647]
["bitfinex-derivatives","SOLF0:USTF0",1641017365361,43.23287632,172.98,172.87,4.23993647]
["bitfinex-derivatives","SOLF0:USTF0",1641017365563,43.23287632,172.98,172.88,32.388]
["bitfinex-derivatives","SOLF0:USTF0",1641017366361,43.23287632,172.98,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017366962,10.38271101,172.98,172.91,32.94579]
["bitfinex-derivatives","SOLF0:USTF0",1641017367665,10.38271101,172.98,172.92,1.23993647]
["bitfinex-derivatives","SOLF0:USTF0",1641017368262,5.77901063,172.97,172.92,1.23993647]
["bitfinex-derivatives","SOLF0:USTF0",1641017368463,4.843,172.97,172.92,1.23993647]
["bitfinex-derivatives","SOLF0:USTF0",1641017369264,4.843,172.97,172.9,4.10661474]
["bitfinex-derivatives","SOLF0:USTF0",1641017369464,37.69316531,172.97,172.9,4.10661474]
["bitfinex-derivatives","SOLF0:USTF0",1641017370167,4.843,172.97,172.9,4.10661474]
["bitfinex-derivatives","SOLF0:USTF0",1641017370966,3.0,172.92,172.89,4.10661474]
["bitfinex-derivatives","SOLF0:USTF0",1641017371166,3.0,172.91,172.86,1.23993647]
["bitfinex-derivatives","SOLF0:USTF0",1641017371367,3.0,172.9,172.86,1.23993647]
["bitfinex-derivatives","SOLF0:USTF0",1641017371567,6.335,172.92,172.86,1.23993647]
["bitfinex-derivatives","SOLF0:USTF0",1641017372167,35.1287,172.94,172.85,12.28306318]
["bitfinex-derivatives","SOLF0:USTF0",1641017372368,27.66479,172.92,172.83,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1641017373068,10.38271101,172.91,172.84,1.23991698]
["bitfinex-derivatives","SOLF0:USTF0",1641017373670,32.85016531,172.94,172.84,1.23991698]
["bitfinex-derivatives","SOLF0:USTF0",1641017373868,32.85016531,172.94,172.84,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1641017374269,32.85016531,172.94,172.84,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1641017374472,10.38193237,172.96,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017375372,10.38193237,172.96,172.89,1.23991698]
["bitfinex-derivatives","SOLF0:USTF0",1641017377575,30.2694,172.97,172.89,6.07591698]
["bitfinex-derivatives","SOLF0:USTF0",1641017378274,10.38193237,172.96,172.9,1.23991698]
["bitfinex-derivatives","SOLF0:USTF0",1641017380278,10.38193237,172.96,172.89,1.23991698]
["bitfinex-derivatives","SOLF0:USTF0",1641017380777,16.47793237,172.96,172.89,1.23991698]
["bitfinex-derivatives","SOLF0:USTF0",1641017384781,10.38193237,172.96,172.89,1.23991698]
["bitfinex-derivatives","SOLF0:USTF0",1641017386181,10.38193237,172.96,172.89,5.41991698]
["bitfinex-derivatives","SOLF0:USTF0",1641017386583,10.38193237,172.98,172.89,23.74641097]
["bitfinex-derivatives","SOLF0:USTF0",1641017387183,10.38193237,172.98,172.89,17.70298016]
["bitfinex-derivatives","SOLF0:USTF0",1641017387384,10.38193237,172.98,172.9,1.23991698]
["bitfinex-derivatives","SOLF0:USTF0",1641017388386,10.38193237,172.98,172.89,1.23991698]
["bitfinex-derivatives","SOLF0:USTF0",1641017389686,43.23209768,172.98,172.89,1.23991698]
["bitfinex-derivatives","SOLF0:USTF0",1641017390491,10.38193237,172.98,172.89,1.23991698]
["bitfinex-derivatives","SOLF0:USTF0",1641017390893,16.29793237,172.98,172.89,1.23991698]
["bitfinex-derivatives","SOLF0:USTF0",1641017391891,49.14809768,172.98,172.89,1.23991698]
["bitfinex-derivatives","SOLF0:USTF0",1641017392890,16.29793237,172.98,172.89,1.23991698]
["bitfinex-derivatives","SOLF0:USTF0",1641017393693,3.0,172.95,172.89,1.23991698]
["bitfinex-derivatives","SOLF0:USTF0",1641017393893,57.9266074,172.98,172.89,1.23991698]
["bitfinex-derivatives","SOLF0:USTF0",1641017394093,3.0,172.96,172.89,1.23991698]
["bitfinex-derivatives","SOLF0:USTF0",1641017394292,54.9266074,172.98,172.89,1.23991698]
["bitfinex-derivatives","SOLF0:USTF0",1641017394493,60.51495531,172.96,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017394693,94.81165531,172.96,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017394894,91.81165531,172.96,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017395494,10.38193237,172.95,172.86,1.23991698]
["bitfinex-derivatives","SOLF0:USTF0",1641017395697,10.38193237,172.95,172.86,6.11391698]
["bitfinex-derivatives","SOLF0:USTF0",1641017395996,10.38193237,172.95,172.87,30.551]
["bitfinex-derivatives","SOLF0:USTF0",1641017396195,10.38193237,172.95,172.87,31.79091698]
["bitfinex-derivatives","SOLF0:USTF0",1641017396896,10.38193237,172.95,172.88,1.23991698]
["bitfinex-derivatives","SOLF0:USTF0",1641017398494,58.96149,172.96,172.88,1.23991698]
["bitfinex-derivatives","SOLF0:USTF0",1641017400096,60.51495531,172.99,172.88,1.23991698]
["bitfinex-derivatives","SOLF0:USTF0",1641017400696,60.51495531,172.99,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017401095,60.51495531,172.99,172.91,1.23991698]
["bitfinex-derivatives","SOLF0:USTF0",1641017401298,10.37435951,172.98,172.91,1.23991698]
["bitfinex-derivatives","SOLF0:USTF0",1641017402597,27.66479,172.96,172.91,1.23991698]
["bitfinex-derivatives","SOLF0:USTF0",1641017402997,27.66479,172.96,172.88,1.23991698]
["bitfinex-derivatives","SOLF0:USTF0",1641017404699,60.51495531,172.99,172.88,28.90470698]
["bitfinex-derivatives","SOLF0:USTF0",1641017404901,60.51495531,172.99,172.88,33.41770698]
["bitfinex-derivatives","SOLF0:USTF0",1641017405100,32.85016531,172.98,172.88,33.41770698]
["bitfinex-derivatives","SOLF0:USTF0",1641017405900,10.38161249,172.98,172.89,1.23991698]
["bitfinex-derivatives","SOLF0:USTF0",1641017409702,43.2317778,172.98,172.89,1.23991698]
["bitfinex-derivatives","SOLF0:USTF0",1641017412305,43.2317778,172.98,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017412505,10.38161249,172.98,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017413205,10.38161249,172.98,172.89,1.23977575]
["bitfinex-derivatives","SOLF0:USTF0",1641017413405,13.38161249,172.98,172.89,1.23977575]
["bitfinex-derivatives","SOLF0:USTF0",1641017413807,3.0,172.95,172.87,42.83406318]
["bitfinex-derivatives","SOLF0:USTF0",1641017414308,3.0,172.95,172.88,1.23971949]
["bitfinex-derivatives","SOLF0:USTF0",1641017414707,27.66479,172.91,172.88,1.23971949]
["bitfinex-derivatives","SOLF0:USTF0",1641017414906,32.55779,172.91,172.88,1.23971949]
["bitfinex-derivatives","SOLF0:USTF0",1641017415108,32.55779,172.91,172.85,12.28306318]
["bitfinex-derivatives","SOLF0:USTF0",1641017415309,32.55779,172.91,172.83,12.28306318]
["bitfinex-derivatives","SOLF0:USTF0",1641017415509,4.893,172.91,172.83,12.28306318]
["bitfinex-derivatives","SOLF0:USTF0",1641017416110,4.893,172.91,172.83,1.239688]
["bitfinex-derivatives","SOLF0:USTF0",1641017416311,31.5331,172.95,172.83,1.239688]
["bitfinex-derivatives","SOLF0:USTF0",1641017416711,59.19789,172.95,172.83,28.904478]
["bitfinex-derivatives","SOLF0:USTF0",1641017417610,59.19789,172.95,172.84,1.239688]
["bitfinex-derivatives","SOLF0:USTF0",1641017418611,59.19789,172.95,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017418811,59.19789,172.95,172.87,30.8282]
["bitfinex-derivatives","SOLF0:USTF0",1641017419012,59.19789,172.95,172.87,37.1482]
["bitfinex-derivatives","SOLF0:USTF0",1641017419512,27.66479,172.95,172.87,37.1482]
["bitfinex-derivatives","SOLF0:USTF0",1641017419713,27.66479,172.95,172.87,38.387888]
["bitfinex-derivatives","SOLF0:USTF0",1641017419913,32.85016531,173.0,172.87,38.387888]
["bitfinex-derivatives","SOLF0:USTF0",1641017420113,32.85016531,173.0,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017420314,32.85016531,173.04,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017420515,32.85016531,173.04,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017420715,32.85016531,173.04,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017420915,32.85016531,173.04,172.98,33.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641017421115,3.0,173.03,172.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1641017421315,27.66479,173.07,172.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1641017421316,5.77583966,173.06,172.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1641017422317,16.11981521,173.06,172.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1641017422518,3.0,173.05,172.93,32.3096]
["bitfinex-derivatives","SOLF0:USTF0",1641017422715,3.0,173.05,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017423117,35.85016531,173.05,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017423517,32.85016531,173.05,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017423718,55.88098052,173.06,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017423919,50.10514086,173.06,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017424116,43.19414086,173.06,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017424519,10.34397555,173.06,172.95,1.23568106]
["bitfinex-derivatives","SOLF0:USTF0",1641017425219,10.34397555,173.06,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017426722,10.34397555,173.06,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017428325,32.85016531,173.05,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017429128,32.85016531,173.04,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017429928,32.85016531,173.05,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017430127,32.85016531,173.05,172.97,33.75979]
["bitfinex-derivatives","SOLF0:USTF0",1641017431228,32.85016531,173.05,172.97,37.86450663]
["bitfinex-derivatives","SOLF0:USTF0",1641017434436,43.19414086,173.06,172.98,5.34466471]
["bitfinex-derivatives","SOLF0:USTF0",1641017440143,32.85016531,173.05,172.97,31.76950663]
["bitfinex-derivatives","SOLF0:USTF0",1641017440942,42.4163069,173.07,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017440943,27.66479,173.07,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017441143,27.66479,173.07,172.97,32.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641017441842,27.66479,173.07,172.98,29.9101]
["bitfinex-derivatives","SOLF0:USTF0",1641017444044,27.66479,173.07,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017444948,27.66479,173.04,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017445247,33.66079,173.04,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017445748,10.37730963,173.03,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017446448,10.37730963,173.03,172.96,4.10471663]
["bitfinex-derivatives","SOLF0:USTF0",1641017446848,3.0,172.99,172.96,4.10471663]
["bitfinex-derivatives","SOLF0:USTF0",1641017447050,27.66479,172.97,172.96,4.10471663]
["bitfinex-derivatives","SOLF0:USTF0",1641017447251,27.66479,172.97,172.92,12.28306318]
["bitfinex-derivatives","SOLF0:USTF0",1641017447852,27.66479,172.97,172.89,32.1039]
["bitfinex-derivatives","SOLF0:USTF0",1641017448853,10.37730963,172.96,172.9,1.239506]
["bitfinex-derivatives","SOLF0:USTF0",1641017451554,27.66479,172.98,172.9,1.239506]
["bitfinex-derivatives","SOLF0:USTF0",1641017451757,32.85016531,173.0,172.9,7.808506]
["bitfinex-derivatives","SOLF0:USTF0",1641017452557,62.37406531,173.0,172.9,7.808506]
["bitfinex-derivatives","SOLF0:USTF0",1641017452758,29.5239,173.0,172.9,26.13490664]
["bitfinex-derivatives","SOLF0:USTF0",1641017452959,29.5239,173.0,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017453761,29.5239,173.0,172.92,1.239506]
["bitfinex-derivatives","SOLF0:USTF0",1641017455664,10.37964064,172.99,172.92,1.239506]
["bitfinex-derivatives","SOLF0:USTF0",1641017457163,10.37964064,172.99,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017457366,10.37964064,173.02,172.96,34.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641017458269,10.37964064,173.04,172.97,1.239506]
["bitfinex-derivatives","SOLF0:USTF0",1641017458467,31.1196,173.06,172.97,1.239506]
["bitfinex-derivatives","SOLF0:USTF0",1641017458668,152.74557692,173.44,173.4,402.1138035]
["bitfinex-derivatives","SOLF0:USTF0",1641017458868,122.46557692,173.44,173.4,407.9978035]
["bitfinex-derivatives","SOLF0:USTF0",1641017459168,21.86557692,173.44,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017459568,21.86557692,173.49,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017460170,21.86557692,173.49,173.4,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1641017460772,35.70025906,173.5,173.4,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1641017460974,0.08,173.54,173.44,1.239506]
["bitfinex-derivatives","SOLF0:USTF0",1641017461172,27.66479,173.45,173.44,6.833506]
["bitfinex-derivatives","SOLF0:USTF0",1641017462173,27.66479,173.45,173.4,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1641017462374,27.66479,173.47,173.4,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1641017463076,27.66479,173.43,173.4,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1641017464078,27.66479,173.47,173.4,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1641017464281,27.66479,173.47,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017464480,27.66479,173.47,173.4,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1641017465083,27.66479,173.52,173.4,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1641017465281,27.66479,173.52,173.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017465483,0.08,173.54,173.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017465682,0.08,173.54,173.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017465884,0.08,173.54,173.49,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1641017466481,0.08,173.54,173.5,0.65508879]
["bitfinex-derivatives","SOLF0:USTF0",1641017469986,0.08,173.54,173.47,0.65508879]
["bitfinex-derivatives","SOLF0:USTF0",1641017472090,5.608,173.54,173.47,0.65508879]
["bitfinex-derivatives","SOLF0:USTF0",1641017472589,5.608,173.54,173.45,0.65508879]
["bitfinex-derivatives","SOLF0:USTF0",1641017473190,27.66479,173.5,173.45,0.65508879]
["bitfinex-derivatives","SOLF0:USTF0",1641017473592,27.66479,173.5,173.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017473791,34.28779,173.5,173.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017473991,34.28779,173.5,173.44,0.65508879]
["bitfinex-derivatives","SOLF0:USTF0",1641017474392,3.27571544,173.49,173.44,0.65508879]
["bitfinex-derivatives","SOLF0:USTF0",1641017475393,3.27571544,173.49,173.42,0.65508879]
["bitfinex-derivatives","SOLF0:USTF0",1641017475594,8.24674531,173.5,173.42,0.65508879]
["bitfinex-derivatives","SOLF0:USTF0",1641017475793,28.86,174.11,173.42,0.65508879]
["bitfinex-derivatives","SOLF0:USTF0",1641017475994,50.61839252,173.7,173.42,0.65508879]
["bitfinex-derivatives","SOLF0:USTF0",1641017476195,25.68657582,173.74,173.42,0.65508879]
["bitfinex-derivatives","SOLF0:USTF0",1641017476394,4.0,173.67,173.42,0.65508879]
["bitfinex-derivatives","SOLF0:USTF0",1641017476594,9.346,173.67,173.42,0.65508879]
["bitfinex-derivatives","SOLF0:USTF0",1641017476793,5.76119833,173.59,173.42,0.65508879]
["bitfinex-derivatives","SOLF0:USTF0",1641017476995,10.34319833,173.59,173.42,0.65508879]
["bitfinex-derivatives","SOLF0:USTF0",1641017477195,27.66479,173.54,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017477395,34.47679,173.54,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017477795,27.92493118,173.54,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017477998,21.3730637,173.54,173.51,102.37292932]
["bitfinex-derivatives","SOLF0:USTF0",1641017478400,21.3730637,173.54,173.52,2.01816785]
["bitfinex-derivatives","SOLF0:USTF0",1641017478800,21.3730637,173.54,173.51,2.01816785]
["bitfinex-derivatives","SOLF0:USTF0",1641017478801,6.812,173.54,173.51,2.01816785]
["bitfinex-derivatives","SOLF0:USTF0",1641017478997,5.649,173.65,173.51,2.01816785]
["bitfinex-derivatives","SOLF0:USTF0",1641017479196,5.649,173.65,173.51,51.15588323]
["bitfinex-derivatives","SOLF0:USTF0",1641017479197,27.66479,173.62,173.51,51.15588323]
["bitfinex-derivatives","SOLF0:USTF0",1641017479797,3.27597458,173.61,173.52,2.01816785]
["bitfinex-derivatives","SOLF0:USTF0",1641017479997,9.60397458,173.61,173.59,12.28359621]
["bitfinex-derivatives","SOLF0:USTF0",1641017480196,9.60397458,173.61,173.55,32.75625656]
["bitfinex-derivatives","SOLF0:USTF0",1641017480597,9.60397458,173.61,173.52,2.01816785]
["bitfinex-derivatives","SOLF0:USTF0",1641017480798,6.328,173.61,173.6,49.13771538]
["bitfinex-derivatives","SOLF0:USTF0",1641017480998,6.328,173.61,173.56,2.01816785]
["bitfinex-derivatives","SOLF0:USTF0",1641017481198,27.66479,173.58,173.56,2.01816785]
["bitfinex-derivatives","SOLF0:USTF0",1641017481399,27.66479,173.58,173.54,81.8961923]
["bitfinex-derivatives","SOLF0:USTF0",1641017481797,19.65499116,173.57,173.5,32.75731369]
["bitfinex-derivatives","SOLF0:USTF0",1641017482400,6.328,173.61,173.51,0.65509438]
["bitfinex-derivatives","SOLF0:USTF0",1641017482899,19.65260447,173.6,173.52,32.75731369]
["bitfinex-derivatives","SOLF0:USTF0",1641017483300,27.66479,173.59,173.52,32.75731369]
["bitfinex-derivatives","SOLF0:USTF0",1641017483700,19.65260447,173.58,173.52,32.75731369]
["bitfinex-derivatives","SOLF0:USTF0",1641017484301,19.65260447,173.58,173.49,32.75731369]
["bitfinex-derivatives","SOLF0:USTF0",1641017485601,19.65260447,173.58,173.5,0.65511092]
["bitfinex-derivatives","SOLF0:USTF0",1641017485803,32.75508222,173.55,173.5,0.65511092]
["bitfinex-derivatives","SOLF0:USTF0",1641017486406,32.75508222,173.54,173.49,0.65511092]
["bitfinex-derivatives","SOLF0:USTF0",1641017490210,32.75508222,173.54,173.49,3.65511092]
["bitfinex-derivatives","SOLF0:USTF0",1641017490411,32.75508222,173.54,173.49,0.65511092]
["bitfinex-derivatives","SOLF0:USTF0",1641017490610,32.75508222,173.55,173.49,0.65511092]
["bitfinex-derivatives","SOLF0:USTF0",1641017490809,32.75508222,173.55,173.5,0.65511092]
["bitfinex-derivatives","SOLF0:USTF0",1641017491311,32.75508222,173.55,173.5,28.31990092]
["bitfinex-derivatives","SOLF0:USTF0",1641017491711,32.75508222,173.55,173.51,0.65511092]
["bitfinex-derivatives","SOLF0:USTF0",1641017492110,32.75508222,173.55,173.53,5.75837844]
["bitfinex-derivatives","SOLF0:USTF0",1641017492511,32.75508222,173.56,173.54,0.65511092]
["bitfinex-derivatives","SOLF0:USTF0",1641017492910,32.75508222,173.56,173.5,33.42416338]
["bitfinex-derivatives","SOLF0:USTF0",1641017492911,32.75508222,173.56,173.51,0.65511092]
["bitfinex-derivatives","SOLF0:USTF0",1641017493112,39.45908222,173.56,173.51,0.65511092]
["bitfinex-derivatives","SOLF0:USTF0",1641017493311,32.75508222,173.55,173.51,0.65511092]
["bitfinex-derivatives","SOLF0:USTF0",1641017493910,32.75508222,173.55,173.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017494111,6.704,173.56,173.42,29.5979]
["bitfinex-derivatives","SOLF0:USTF0",1641017494112,32.75508222,173.53,173.42,29.5979]
["bitfinex-derivatives","SOLF0:USTF0",1641017494512,32.75508222,173.53,173.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017494714,32.75508222,173.53,173.42,29.5979]
["bitfinex-derivatives","SOLF0:USTF0",1641017494912,32.75508222,173.52,173.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017495312,32.75508222,173.52,173.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017495516,32.75508222,173.52,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017495913,32.75508222,173.53,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017496115,32.75508222,173.53,173.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017496515,32.75508222,173.53,173.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017496916,32.75508222,173.55,173.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017497115,32.75508222,173.55,173.48,5.75887587]
["bitfinex-derivatives","SOLF0:USTF0",1641017497315,32.75508222,173.55,173.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017497615,32.75508222,173.56,173.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017497814,32.75508222,173.56,173.54,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1641017498215,32.75508222,173.58,173.54,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1641017498817,32.75508222,173.58,173.5,60.1951]
["bitfinex-derivatives","SOLF0:USTF0",1641017499016,32.75508222,173.58,173.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017499216,32.75508222,173.58,173.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017500016,32.75508222,173.56,173.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017500417,32.75508222,173.56,173.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017500617,58.99998957,173.58,173.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017501521,49.12876339,173.62,173.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017501924,3.27494561,173.61,173.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017502722,3.27494561,173.61,173.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017502928,3.27494561,173.61,173.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017503324,30.93973561,173.61,173.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017503824,27.66479,173.61,173.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017504226,9.87122618,173.6,173.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017504829,49.12876339,173.59,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017505226,49.12876339,173.59,173.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017505425,49.12876339,173.59,173.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017505625,49.12876339,173.61,173.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017506125,49.12876339,173.61,173.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017506326,49.12876339,173.59,173.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017507128,9.87122618,173.63,173.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017507129,49.12876339,173.6,173.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017508733,49.12876339,173.6,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017508935,49.12876339,173.6,173.53,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017509133,49.12876339,173.61,173.53,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017509332,49.12876339,173.61,173.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017509735,49.12876339,173.61,173.55,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017510237,49.12876339,173.61,173.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017510439,49.12876339,173.61,173.55,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017510635,49.12876339,173.6,173.57,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017511037,49.12876339,173.6,173.55,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017511538,49.12876339,173.6,173.55,5.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017511740,53.45976339,173.61,173.55,5.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017511939,53.45976339,173.61,173.56,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017512441,53.45976339,173.61,173.53,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017513344,53.45976339,173.61,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017513840,53.45976339,173.61,173.53,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017514040,53.45976339,173.61,173.56,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017514542,53.45976339,173.61,173.53,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017514841,4.331,173.61,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017515242,4.331,173.61,173.53,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017515440,4.331,173.61,173.56,5.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017515842,4.331,173.61,173.57,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017516041,49.12876339,173.62,173.57,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017517244,58.99998957,173.63,173.57,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017517443,58.99998957,173.63,173.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017517645,58.99998957,173.63,173.57,5.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017517843,64.63398957,173.63,173.57,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017518045,64.63398957,173.63,173.6,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017518443,64.63398957,173.63,173.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017518643,64.63398957,173.63,173.53,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017518844,78.80983141,173.63,173.57,5.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017519044,73.17583141,173.63,173.57,5.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017519244,73.17583141,173.63,173.57,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017519245,27.66479,173.61,173.57,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017519444,27.66479,173.61,173.58,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017519845,27.66479,173.61,173.52,36.42217384]
["bitfinex-derivatives","SOLF0:USTF0",1641017519846,27.66479,173.61,173.53,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017520247,27.66479,173.61,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017520649,9.87122618,173.6,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017520946,9.87122618,173.6,173.58,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017521748,9.87122618,173.6,173.53,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017522148,9.87122618,173.6,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017522854,9.87122618,173.6,173.53,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017523947,49.12876339,173.65,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017524750,49.12876339,173.65,173.59,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017525149,49.12876339,173.65,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017525548,49.12876339,173.65,173.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017526049,58.99998957,173.66,173.61,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017526951,58.99998957,173.66,173.59,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017527855,3.27423884,173.65,173.56,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017528054,52.40300223,173.65,173.56,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017528655,49.12876339,173.65,173.56,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017529856,49.12876339,173.65,173.56,5.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017530558,49.12876339,173.65,173.57,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017531358,9.87122618,173.66,173.57,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017531359,49.12876339,173.63,173.57,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017533162,49.12876339,173.62,173.57,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017534363,49.12876339,173.62,173.56,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017534765,32.74140929,173.58,173.56,5.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017535064,32.74140929,173.58,173.56,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017535264,32.74140929,173.58,173.57,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017535667,32.74140929,173.58,173.55,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017536065,32.74140929,173.58,173.54,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017536465,32.74140929,173.58,173.53,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017536665,32.43079,173.61,173.53,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017536866,81.55955339,173.61,173.53,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017537065,81.55955339,173.61,173.52,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017537566,32.74708451,173.55,173.51,2.56819398]
["bitfinex-derivatives","SOLF0:USTF0",1641017538268,32.74708451,173.54,173.5,60.65558096]
["bitfinex-derivatives","SOLF0:USTF0",1641017538466,32.74708451,173.54,173.49,33.42333424]
["bitfinex-derivatives","SOLF0:USTF0",1641017538969,42.61831069,173.54,173.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017539368,42.61831069,173.54,173.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017539567,42.61831069,173.54,173.53,5.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017539770,32.74708451,173.54,173.53,5.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017540068,32.74708451,173.55,173.53,5.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017540877,32.74708451,173.55,173.54,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017541071,32.74708451,173.56,173.54,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017541871,32.74708451,173.57,173.54,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017542472,32.74708451,173.56,173.54,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017542873,32.74708451,173.56,173.53,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017543273,32.74708451,173.56,173.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017543475,32.74708451,173.56,173.53,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017543674,32.74708451,173.56,173.55,5.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017544075,32.74708451,173.58,173.55,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017544575,32.74708451,173.58,173.53,5.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017544975,32.74708451,173.58,173.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017544976,32.74708451,173.58,173.54,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017545376,32.74708451,173.56,173.54,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017545576,32.74708451,173.56,173.53,5.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017545978,32.74708451,173.56,173.54,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017546276,32.74708451,173.55,173.54,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017546477,32.74708451,173.55,173.5,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017547678,32.74708451,173.55,173.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017548279,32.74708451,173.55,173.54,5.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017549481,32.74708451,173.57,173.54,5.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017549883,32.74708451,173.58,173.54,5.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017550083,32.74708451,173.58,173.55,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017551985,32.74708451,173.57,173.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017552586,32.74708451,173.57,173.55,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017553589,32.74708451,173.58,173.55,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017554390,32.74708451,173.56,173.55,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017557292,32.74708451,173.56,173.54,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017557497,32.74708451,173.56,173.54,5.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017557693,32.74708451,173.56,173.5,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017557893,32.74708451,173.56,173.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017558294,32.74708451,173.56,173.5,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017558493,32.74708451,173.56,173.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017558896,32.74708451,173.56,173.5,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017559095,32.74708451,173.56,173.55,5.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017560696,9.87122618,173.58,173.55,5.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017560896,9.87122618,173.58,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017561096,49.12876339,173.64,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017561295,49.12876339,173.64,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017561497,49.12876339,173.64,173.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017561696,49.12876339,173.64,173.59,5.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017561895,49.12876339,173.65,173.59,5.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017562297,49.12876339,173.65,173.6,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017564399,49.12876339,173.65,173.57,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017564600,49.12876339,173.64,173.57,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017564802,49.12876339,173.64,173.57,5.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017565302,49.12876339,173.64,173.58,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017567406,49.12876339,173.64,173.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017567706,13.97621897,173.66,173.58,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017568005,13.97621897,173.66,173.61,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017568408,13.97621897,173.66,173.58,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017569208,41.64100897,173.67,173.58,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017569408,90.76977236,173.67,173.58,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017569809,3.27390003,173.66,173.58,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017570010,8.67190003,173.66,173.58,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017570408,22.648119,173.66,173.58,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017570608,19.37421897,173.66,173.58,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017571710,19.37421897,173.66,173.56,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017571910,27.66479,173.62,173.56,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017572109,31.88179,173.62,173.56,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017572809,31.88179,173.62,173.56,5.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017573009,31.88179,173.62,173.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017573712,31.88179,173.62,173.57,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017575113,45.85800897,173.62,173.57,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017575913,31.88179,173.62,173.57,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017576814,8.91165265,173.61,173.57,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017577014,8.91165265,173.61,173.56,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017578914,8.91165265,173.61,173.56,5.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017579116,8.91165265,173.61,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017579315,8.91165265,173.61,173.57,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017579716,8.91165265,173.66,173.55,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017580116,3.2740572,173.65,173.55,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017580320,3.2740572,173.65,173.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017581118,3.2740572,173.65,173.57,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017581419,32.73998396,173.62,173.57,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017581918,32.73998396,173.61,173.57,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017583319,32.73998396,173.64,173.57,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017583519,32.73998396,173.64,173.56,5.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017583820,32.73998396,173.64,173.56,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017584018,32.73998396,173.64,173.57,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017584622,32.73998396,173.64,173.56,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017585022,32.73998396,173.64,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017585223,32.73998396,173.65,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017585424,32.73998396,173.65,173.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017585623,32.73998396,173.65,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017585823,32.73998396,173.65,173.6,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017586122,32.73998396,173.65,173.6,7.25013117]
["bitfinex-derivatives","SOLF0:USTF0",1641017586424,32.73998396,173.65,173.6,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1641017587126,41.65163661,173.66,173.58,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017587325,41.65163661,173.66,173.61,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017587726,32.73998396,173.62,173.57,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017588527,6.57,173.62,173.57,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017588927,6.57,173.62,173.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017589128,39.30998396,173.62,173.57,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017590932,39.30998396,173.62,173.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017591332,39.30998396,173.62,173.61,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017591733,6.57,173.62,173.61,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017591933,32.73998396,173.63,173.61,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017592434,32.73998396,173.64,173.61,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017594643,41.65163661,173.66,173.61,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017594836,41.65163661,173.66,173.59,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017595035,47.27063661,173.66,173.59,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017595436,47.27063661,173.66,173.58,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017595637,32.73998396,173.63,173.58,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017596035,32.73998396,173.63,173.55,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017596336,32.73998396,173.63,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017596537,32.73998396,173.63,173.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017596938,41.65163661,173.66,173.57,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017597539,32.73998396,173.65,173.57,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017597739,32.73998396,173.65,173.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017597940,32.73998396,173.65,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017598141,32.73998396,173.65,173.6,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017598340,8.91165265,173.66,173.6,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017598540,8.91165265,173.66,173.59,5.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017598841,8.91165265,173.66,173.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017599041,8.91165265,173.66,173.6,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017600043,8.91165265,173.66,173.58,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017600851,32.73998396,173.65,173.58,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017601846,32.73998396,173.65,173.58,5.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017602347,32.73998396,173.65,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017602747,8.91165265,173.66,173.64,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017603247,8.91165265,173.66,173.62,5.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017603451,27.66479,173.67,173.62,5.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017603648,27.66479,173.67,173.65,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017604050,27.66479,173.67,173.63,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017605754,27.66479,173.67,173.6,6.12260814]
["bitfinex-derivatives","SOLF0:USTF0",1641017606154,33.14579,173.67,173.6,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017606355,33.14579,173.67,173.61,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017606854,8.88236404,173.66,173.61,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017607255,8.88236404,173.66,173.58,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017607455,8.88236404,173.66,173.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017607655,8.88236404,173.66,173.58,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017608159,8.88236404,173.66,173.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017608958,8.88236404,173.66,173.63,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017610761,8.88236404,173.66,173.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017610963,27.66479,173.67,173.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017611162,27.66479,173.67,173.63,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017611662,27.66479,173.67,173.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017612061,27.66479,173.67,173.65,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017612462,27.66479,173.67,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017612865,27.66479,173.67,173.64,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017613263,8.90480654,173.66,173.64,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017613864,8.90480654,173.66,173.61,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017614465,27.66479,173.62,173.61,2.02913117]
["bitfinex-derivatives","SOLF0:USTF0",1641017615266,27.66479,173.62,173.54,4.40254428]
["bitfinex-derivatives","SOLF0:USTF0",1641017615467,34.34379,173.62,173.54,1.40254428]
["bitfinex-derivatives","SOLF0:USTF0",1641017615667,34.34379,173.62,173.51,32.73998396]
["bitfinex-derivatives","SOLF0:USTF0",1641017615867,32.73998396,173.59,173.49,5.75837844]
["bitfinex-derivatives","SOLF0:USTF0",1641017616067,32.73998396,173.59,173.46,61.1106]
["bitfinex-derivatives","SOLF0:USTF0",1641017616269,32.73998396,173.59,173.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017616467,32.73998396,173.59,173.47,4.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017616468,27.66479,173.54,173.47,4.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017617168,27.66479,173.54,173.48,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017617672,27.66479,173.54,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017617870,8.90480654,173.53,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017618069,8.90480654,173.53,173.51,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017618371,32.73998396,173.54,173.51,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017618570,8.90480654,173.55,173.49,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017619572,8.90480654,173.55,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017619775,8.90480654,173.55,173.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017619973,8.90480654,173.55,173.53,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1641017620474,8.90480654,173.55,173.54,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017621976,27.66479,173.56,173.54,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017623177,27.66479,173.56,173.49,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017623378,27.66479,173.56,173.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017624176,27.66479,173.56,173.52,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017625977,27.66479,173.56,173.51,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017626677,9.30695427,173.55,173.51,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017627679,9.30695427,173.55,173.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017627878,9.30695427,173.55,173.54,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1641017628280,9.30695427,173.55,173.54,10.2615452]
["bitfinex-derivatives","SOLF0:USTF0",1641017628680,32.73998396,173.57,173.54,10.2615452]
["bitfinex-derivatives","SOLF0:USTF0",1641017628881,32.73998396,173.57,173.54,7.2615452]
["bitfinex-derivatives","SOLF0:USTF0",1641017629083,32.73998396,173.57,173.55,4.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017629280,32.73998396,173.59,173.55,4.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017629481,32.73998396,173.59,173.56,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017630081,32.73998396,173.59,173.55,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017632386,32.73998396,173.58,173.55,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017632587,60.40477396,173.58,173.55,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017632987,42.04693823,173.57,173.55,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017633890,9.30695427,173.57,173.55,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017634790,9.30695427,173.57,173.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017634992,9.30695427,173.57,173.55,4.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017635190,42.04693823,173.57,173.56,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017635793,32.73998396,173.58,173.56,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017636192,32.73998396,173.58,173.55,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017637093,32.73998396,173.58,173.55,4.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017637494,32.73998396,173.58,173.56,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017637794,32.73998396,173.59,173.56,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017638395,32.73998396,173.59,173.55,4.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017638794,32.73998396,173.59,173.56,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017639294,32.73998396,173.6,173.56,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017639595,32.73998396,173.6,173.55,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017639793,32.73998396,173.6,173.55,4.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017639996,32.73998396,173.6,173.55,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017640293,9.30695427,173.61,173.55,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017640695,32.73998396,173.6,173.55,4.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017641793,32.73998396,173.6,173.56,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017642896,32.73998396,173.6,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017643097,32.73998396,173.6,173.56,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017643297,32.73998396,173.6,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017643497,32.73998396,173.6,173.58,11.3235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017643798,32.73998396,173.6,173.59,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017644599,9.30695427,173.61,173.59,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017645400,27.66479,173.62,173.59,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017645600,27.66479,173.62,173.56,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017648605,27.66479,173.62,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017648805,27.66479,173.62,173.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017649007,27.66479,173.62,173.56,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017649406,27.66479,173.62,173.55,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017650010,27.66479,173.62,173.55,4.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017650310,27.66479,173.62,173.56,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017651410,8.56,173.63,173.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017651612,8.56,173.63,173.6,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1641017651812,41.29998396,173.63,173.61,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017652011,32.73998396,173.63,173.61,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017652614,32.73998396,173.64,173.61,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017653014,32.73998396,173.64,173.58,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017653414,32.73998396,173.64,173.58,4.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017653615,32.73998396,173.64,173.58,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017654314,32.73998396,173.62,173.57,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017654715,32.73998396,173.62,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017655216,32.73998396,173.62,173.58,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017657018,32.73998396,173.64,173.58,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017657219,32.73998396,173.64,173.58,4.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017657417,32.73998396,173.64,173.58,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017658119,32.73998396,173.64,173.57,4.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017658324,32.73998396,173.64,173.57,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017658519,36.08479,173.65,173.58,4.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017658819,32.73998396,173.66,173.59,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017659421,32.73998396,173.66,173.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017659623,32.73998396,173.66,173.6,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1641017660021,32.73998396,173.66,173.6,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1641017660222,32.73998396,173.66,173.61,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017660722,32.73998396,173.67,173.61,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017660921,27.66479,173.62,173.61,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017661123,27.66479,173.62,173.59,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017662523,60.40477396,173.62,173.59,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017663227,60.40477396,173.62,173.56,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017663830,60.40477396,173.62,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017664028,32.73998396,173.63,173.58,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1641017664229,32.73998396,173.63,173.59,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017664928,32.73998396,173.64,173.59,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017666929,27.66479,173.6,173.59,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017667229,33.51979,173.6,173.56,4.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017667729,42.82102036,173.6,173.57,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017668529,9.30123036,173.59,173.57,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017670733,32.73998396,173.62,173.57,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017673137,42.04121432,173.63,173.57,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017673739,42.04121432,173.63,173.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017674237,42.04121432,173.63,173.57,1.6235452]
["bitfinex-derivatives","SOLF0:USTF0",1641017675438,3.0,173.58,173.47,31.94816216]
["bitfinex-derivatives","SOLF0:USTF0",1641017675637,3.0,173.53,173.44,5.76003686]
["bitfinex-derivatives","SOLF0:USTF0",1641017675838,3.0,173.52,173.43,62.4424]
["bitfinex-derivatives","SOLF0:USTF0",1641017676039,5.215,173.53,173.43,62.4424]
["bitfinex-derivatives","SOLF0:USTF0",1641017676238,8.215,173.53,173.43,62.4424]
["bitfinex-derivatives","SOLF0:USTF0",1641017676639,4.09396348,173.46,173.44,1.6267444]
["bitfinex-derivatives","SOLF0:USTF0",1641017677240,4.09396348,173.46,173.44,2.90548897]
["bitfinex-derivatives","SOLF0:USTF0",1641017677740,4.09396348,173.46,173.45,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017677940,27.66479,173.51,173.45,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017678543,9.30123036,173.5,173.45,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017678743,9.30123036,173.5,173.43,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017679244,9.30123036,173.5,173.44,1.62673469]
["bitfinex-derivatives","SOLF0:USTF0",1641017679643,9.30123036,173.5,173.45,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017679844,9.30123036,173.5,173.45,6.73574457]
["bitfinex-derivatives","SOLF0:USTF0",1641017680645,9.30123036,173.5,173.46,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017683650,9.30123036,173.53,173.46,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017691256,9.30123036,173.53,173.46,5.37229086]
["bitfinex-derivatives","SOLF0:USTF0",1641017691656,9.30123036,173.53,173.47,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017692857,12.30123036,173.53,173.47,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017693058,9.30123036,173.53,173.47,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017693458,17.88123036,173.53,173.47,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017694758,17.88123036,173.53,173.46,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017695659,50.63201909,173.53,173.46,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017697860,42.05201909,173.53,173.46,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017698261,9.30123036,173.53,173.46,5.37229086]
["bitfinex-derivatives","SOLF0:USTF0",1641017698462,9.30123036,173.53,173.46,8.37229086]
["bitfinex-derivatives","SOLF0:USTF0",1641017698662,9.30123036,173.53,173.46,5.37229086]
["bitfinex-derivatives","SOLF0:USTF0",1641017698862,9.30123036,173.53,173.47,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017699062,32.75078873,173.54,173.47,7.16174457]
["bitfinex-derivatives","SOLF0:USTF0",1641017699262,32.75078873,173.54,173.47,34.82653457]
["bitfinex-derivatives","SOLF0:USTF0",1641017699764,32.75078873,173.54,173.48,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017701764,32.75078873,173.55,173.48,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017702465,32.75078873,173.54,173.48,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017703065,32.75078873,173.52,173.48,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017704266,35.75078873,173.52,173.48,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017704870,32.75078873,173.52,173.45,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017705167,60.41557873,173.52,173.45,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017705370,32.75078873,173.51,173.45,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017705968,32.75078873,173.51,173.43,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017706270,42.05201909,173.51,173.43,5.37229086]
["bitfinex-derivatives","SOLF0:USTF0",1641017706771,42.05201909,173.51,173.44,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017707474,3.0,173.47,173.44,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017707673,9.443,173.47,173.44,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017708171,9.443,173.47,173.43,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017708873,42.19378873,173.47,173.43,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017709273,27.66479,173.45,173.43,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017709474,27.66479,173.45,173.39,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017710374,27.66479,173.45,173.38,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017711377,32.75078873,173.46,173.38,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017711576,9.30123036,173.44,173.38,11.23429086]
["bitfinex-derivatives","SOLF0:USTF0",1641017712175,9.30123036,173.44,173.39,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017712377,42.05201909,173.47,173.39,6.88201204]
["bitfinex-derivatives","SOLF0:USTF0",1641017713176,42.05201909,173.47,173.4,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017713376,27.66479,173.43,173.4,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017715879,27.66479,173.43,173.39,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017718681,31.73284335,173.43,173.39,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017719281,31.73284335,173.43,173.38,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017721184,4.06805335,173.42,173.38,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017722584,3.0,173.4,173.38,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017722883,3.0,173.41,173.38,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017723185,3.0,173.41,173.37,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017723384,27.66479,173.38,173.37,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017723588,27.66479,173.38,173.34,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017724586,27.66479,173.38,173.32,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017724986,27.66479,173.38,173.31,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017725489,30.66479,173.38,173.31,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017726388,27.66479,173.38,173.31,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017726590,4.06805335,173.37,173.31,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017726788,4.06805335,173.37,173.29,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017727990,4.06805335,173.36,173.29,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017729494,1094.06805335,173.35,173.29,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017729894,1094.06805335,173.35,173.28,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017732398,1090.0,173.35,173.28,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017732999,1090.0,173.35,173.28,5.37229086]
["bitfinex-derivatives","SOLF0:USTF0",1641017733199,1083.4449815,173.35,173.28,5.37229086]
["bitfinex-derivatives","SOLF0:USTF0",1641017733401,1083.4449815,173.35,173.29,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017733599,1083.4449815,173.35,173.32,4.09354629]
["bitfinex-derivatives","SOLF0:USTF0",1641017734299,1083.4449815,173.35,173.31,4.09354629]
["bitfinex-derivatives","SOLF0:USTF0",1641017734698,1083.4449815,173.35,173.33,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017735002,1083.4449815,173.35,173.32,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017735202,1083.4449815,173.35,173.32,5.37229086]
["bitfinex-derivatives","SOLF0:USTF0",1641017736003,1083.4449815,173.35,173.33,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017737506,1083.0,173.35,173.33,5.37229086]
["bitfinex-derivatives","SOLF0:USTF0",1641017738013,1083.0,173.35,173.33,11.32229086]
["bitfinex-derivatives","SOLF0:USTF0",1641017738212,1083.0,173.35,173.34,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017741719,1092.78973444,173.35,173.34,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017742321,1092.78973444,173.35,173.31,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017743123,1083.0,173.35,173.31,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017745524,1083.0,173.32,173.31,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017750435,1079.72222182,173.32,173.31,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017750733,1079.72222182,173.32,173.31,6.82290353]
["bitfinex-derivatives","SOLF0:USTF0",1641017751436,1079.72222182,173.32,173.31,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017751634,1080.0,173.32,173.31,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017753134,1089.79175777,173.32,173.31,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017755040,1089.79175777,173.32,173.28,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017755438,1089.79175777,173.32,173.27,4.09354629]
["bitfinex-derivatives","SOLF0:USTF0",1641017755439,1089.79175777,173.32,173.29,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017755640,1107.66479,173.32,173.29,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017755938,1107.66479,173.32,173.3,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017756538,1107.66479,173.32,173.31,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017756939,1117.45633077,173.32,173.31,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017760548,1107.66479,173.32,173.31,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017762852,1080.0,173.32,173.31,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017765053,1107.66479,173.35,173.31,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017765356,3.0,173.33,173.31,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017765554,3.0,173.33,173.32,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017770962,1083.0,173.33,173.32,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017772665,1092.79200698,173.33,173.32,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017778677,1089.79200698,173.33,173.32,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017778875,960.97370698,173.33,173.32,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017779275,951.1817,173.33,173.32,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017779675,951.0,173.33,173.32,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017780477,955.07818999,173.35,173.32,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017781179,955.07818999,173.35,173.33,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017781578,955.07818999,173.35,173.34,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017782179,951.0,173.35,173.34,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017785380,963.74856239,173.35,173.34,1.27874457]
["bitfinex-derivatives","SOLF0:USTF0",1641017785582,963.74856239,173.35,173.26,92.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641017785981,27.66479,173.33,173.26,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1641017787182,27.66479,173.33,173.27,0.65576896]
["bitfinex-derivatives","SOLF0:USTF0",1641017789082,978.66479,173.33,173.27,0.65576896]
["bitfinex-derivatives","SOLF0:USTF0",1641017790688,9.79317836,173.32,173.27,0.65576896]
["bitfinex-derivatives","SOLF0:USTF0",1641017792088,960.79317836,173.32,173.27,0.65576896]
["bitfinex-derivatives","SOLF0:USTF0",1641017792389,9.79317836,173.31,173.27,0.65576896]
["bitfinex-derivatives","SOLF0:USTF0",1641017792589,960.79317836,173.31,173.27,0.65576896]
["bitfinex-derivatives","SOLF0:USTF0",1641017792988,951.0,173.31,173.27,0.65576896]
["bitfinex-derivatives","SOLF0:USTF0",1641017793789,955.512,173.31,173.27,0.0972848]
["bitfinex-derivatives","SOLF0:USTF0",1641017796191,9.78041956,173.3,173.27,0.0972848]
["bitfinex-derivatives","SOLF0:USTF0",1641017796594,12.78041956,173.3,173.27,0.0972848]
["bitfinex-derivatives","SOLF0:USTF0",1641017796792,12.78041956,173.3,173.26,0.0972848]
["bitfinex-derivatives","SOLF0:USTF0",1641017796992,12.78041956,173.3,173.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017796993,45.53120829,173.3,173.22,45.20188262]
["bitfinex-derivatives","SOLF0:USTF0",1641017797192,42.53120829,173.3,173.22,45.20188262]
["bitfinex-derivatives","SOLF0:USTF0",1641017797593,993.53120829,173.3,173.22,45.20188262]
["bitfinex-derivatives","SOLF0:USTF0",1641017798193,993.53120829,173.3,173.23,0.65588439]
["bitfinex-derivatives","SOLF0:USTF0",1641017798395,1021.19599829,173.3,173.23,0.65588439]
["bitfinex-derivatives","SOLF0:USTF0",1641017798594,978.66479,173.3,173.23,0.65588439]
["bitfinex-derivatives","SOLF0:USTF0",1641017804298,987.20479,173.3,173.23,0.65588439]
["bitfinex-derivatives","SOLF0:USTF0",1641017810206,9.88061359,173.29,173.23,0.65588439]
["bitfinex-derivatives","SOLF0:USTF0",1641017811011,3.0,173.26,173.23,0.65588439]
["bitfinex-derivatives","SOLF0:USTF0",1641017811207,3.0,173.25,173.23,0.65588439]
["bitfinex-derivatives","SOLF0:USTF0",1641017811407,3.0,173.24,173.23,0.65588439]
["bitfinex-derivatives","SOLF0:USTF0",1641017811606,3.0,173.24,173.16,64.2228]
["bitfinex-derivatives","SOLF0:USTF0",1641017811607,954.0,173.24,173.2,0.65588439]
["bitfinex-derivatives","SOLF0:USTF0",1641017811808,3.0,173.23,173.14,12.27863301]
["bitfinex-derivatives","SOLF0:USTF0",1641017812209,3.0,173.23,173.17,0.65613758]
["bitfinex-derivatives","SOLF0:USTF0",1641017812406,30.66479,173.23,173.17,0.65613758]
["bitfinex-derivatives","SOLF0:USTF0",1641017812607,30.66479,173.23,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017812809,73.29619232,173.23,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017813207,73.29619232,173.23,173.15,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017813808,9.88061359,173.22,173.15,2.07455996]
["bitfinex-derivatives","SOLF0:USTF0",1641017814510,9.88061359,173.22,173.15,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017814708,9.88061359,173.22,173.16,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017815310,9.88061359,173.22,173.15,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017816309,960.88061359,173.22,173.15,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017816810,951.0,173.22,173.15,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017817511,978.66479,173.23,173.15,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017817710,981.66479,173.23,173.15,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017819014,3.0,173.22,173.15,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017819212,981.66479,173.23,173.15,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017819712,3.0,173.22,173.15,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017820515,954.0,173.22,173.15,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017820713,951.0,173.22,173.15,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017820915,954.0,173.22,173.15,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017823317,951.0,173.22,173.15,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017824518,1044.08069,173.23,173.15,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017825119,3.0,173.22,173.15,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017825519,1044.08069,173.23,173.15,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017825921,1047.08069,173.23,173.15,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017826122,3.0,173.22,173.15,6.27414698]
["bitfinex-derivatives","SOLF0:USTF0",1641017826622,951.0,173.22,173.16,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017827323,954.0,173.22,173.16,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017828227,42.63933634,173.21,173.16,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017829425,42.63933634,173.21,173.15,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017829727,9.88854761,173.21,173.15,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017831025,9.88854761,173.21,173.12,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017834530,27.66479,173.2,173.12,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017835332,30.66479,173.2,173.12,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017835535,27.66479,173.2,173.12,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017835732,42.63933634,173.19,173.12,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017836532,27.66479,173.16,173.12,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017836733,978.66479,173.16,173.12,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017840242,951.0,173.16,173.12,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017840544,9.87021548,173.15,173.12,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017841040,1.548e-05,173.15,173.12,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017841443,951.0,173.16,173.12,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017841645,938.5569,173.16,173.12,5.51214698]
["bitfinex-derivatives","SOLF0:USTF0",1641017842443,938.5569,173.16,173.13,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017842643,938.5569,173.16,173.13,28.32093698]
["bitfinex-derivatives","SOLF0:USTF0",1641017842946,934.3469,173.16,173.13,28.32093698]
["bitfinex-derivatives","SOLF0:USTF0",1641017843147,710.36070917,173.16,173.13,28.32093698]
["bitfinex-derivatives","SOLF0:USTF0",1641017843344,547.24615353,173.16,173.14,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017843543,547.24615353,173.16,173.14,3.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017843745,547.24615353,173.16,173.14,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017843943,547.0,173.16,173.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017844343,547.0,173.16,173.15,3.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017844544,579.75078873,173.25,173.15,3.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017844747,579.75078873,173.25,173.15,28.32093698]
["bitfinex-derivatives","SOLF0:USTF0",1641017845346,547.0,173.25,173.16,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017845945,32.75078873,173.23,173.16,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017846947,32.75078873,173.22,173.16,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017849253,60.41557873,173.23,173.16,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017851656,27.66479,173.23,173.16,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017852254,574.66479,173.23,173.16,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017855861,607.41557873,173.23,173.16,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017856562,3.0,173.2,173.16,0.65614698]
["bitfinex-derivatives","SOLF0:USTF0",1641017856766,3.0,173.2,173.09,76.44433301]
["bitfinex-derivatives","SOLF0:USTF0",1641017857063,27.66479,173.17,173.09,76.44433301]
["bitfinex-derivatives","SOLF0:USTF0",1641017857263,27.66479,173.17,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017857862,27.66479,173.17,173.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017858062,4.09688221,173.1,173.08,4.09688221]
["bitfinex-derivatives","SOLF0:USTF0",1641017858663,4.09688221,173.1,173.09,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017859464,547.0,173.1,173.09,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017860465,32.75078873,173.14,173.09,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017860666,32.75078873,173.14,173.08,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017861267,60.41557873,173.14,173.08,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017861969,9.6585759,173.13,173.07,4.75333378]
["bitfinex-derivatives","SOLF0:USTF0",1641017862167,556.6585759,173.13,173.07,4.75333378]
["bitfinex-derivatives","SOLF0:USTF0",1641017862368,556.6585759,173.13,173.08,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017862968,9.6585759,173.12,173.08,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017864271,556.6585759,173.12,173.08,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017864970,547.0,173.12,173.08,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017866172,9.65889105,173.11,173.08,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017866372,556.65889105,173.11,173.08,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017866775,547.0,173.11,173.08,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017867274,547.0,173.11,173.07,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017867474,607.41557873,173.14,173.07,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017867874,607.41557873,173.14,173.07,6.38945157]
["bitfinex-derivatives","SOLF0:USTF0",1641017868274,579.75078873,173.14,173.08,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017868678,551.06646671,173.14,173.08,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017869576,4.06646671,173.13,173.08,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017870176,551.06646671,173.14,173.08,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017870976,4.06646671,173.13,173.08,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017871677,4.06646671,173.12,173.08,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017871876,4.06646671,173.12,173.05,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017872477,4.06646671,173.13,173.05,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017874180,4.06646671,173.12,173.05,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017875381,4.06646671,173.13,173.05,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017875582,4.06646671,173.13,173.05,5.85945157]
["bitfinex-derivatives","SOLF0:USTF0",1641017876182,4.06646671,173.13,173.06,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017876582,551.06646671,173.13,173.06,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017876783,547.0,173.13,173.06,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017877388,550.0,173.13,173.06,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017877786,547.0,173.13,173.06,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017878084,547.0,173.13,173.05,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017878286,4.06646671,173.12,173.05,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017879287,9.65920677,173.12,173.06,5.6037892]
["bitfinex-derivatives","SOLF0:USTF0",1641017879486,9.65920677,173.12,173.06,12.5027892]
["bitfinex-derivatives","SOLF0:USTF0",1641017879988,9.65920677,173.12,173.06,10.99588221]
["bitfinex-derivatives","SOLF0:USTF0",1641017880287,9.65920677,173.12,173.07,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017880989,556.65920677,173.12,173.07,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017881390,556.65920677,173.12,173.07,28.32124157]
["bitfinex-derivatives","SOLF0:USTF0",1641017881989,547.0,173.12,173.08,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017882595,579.75078873,173.15,173.08,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017882792,547.0,173.15,173.09,5.60386496]
["bitfinex-derivatives","SOLF0:USTF0",1641017883291,547.0,173.15,173.1,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017883491,9.65641205,173.14,173.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017884293,9.65641205,173.14,173.12,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017885294,547.0,173.15,173.12,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017886294,9.65727307,173.14,173.12,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017886494,556.65727307,173.14,173.12,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017887096,9.65727307,173.13,173.12,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017887499,9.65727307,173.13,173.09,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017888600,556.65727307,173.13,173.09,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017888899,547.0,173.13,173.09,4.75333378]
["bitfinex-derivatives","SOLF0:USTF0",1641017889302,547.0,173.13,173.1,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017891404,608.635,173.16,173.1,28.32124157]
["bitfinex-derivatives","SOLF0:USTF0",1641017891806,608.635,173.16,173.11,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017892206,9.65606983,173.15,173.11,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017892408,9.65606983,173.15,173.11,6.42762456]
["bitfinex-derivatives","SOLF0:USTF0",1641017892607,556.65606983,173.15,173.11,6.42762456]
["bitfinex-derivatives","SOLF0:USTF0",1641017892806,556.65606983,173.15,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017893008,528.0,173.15,173.14,8.76967459]
["bitfinex-derivatives","SOLF0:USTF0",1641017893211,528.0,173.15,173.14,12.44912616]
["bitfinex-derivatives","SOLF0:USTF0",1641017893410,528.0,173.15,173.14,19.54600837]
["bitfinex-derivatives","SOLF0:USTF0",1641017893613,495.0,173.17,173.14,47.21079837]
["bitfinex-derivatives","SOLF0:USTF0",1641017894013,495.0,173.17,173.15,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017894213,495.0,173.17,173.15,3.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017894615,499.1006142,173.17,173.15,2.16353301]
["bitfinex-derivatives","SOLF0:USTF0",1641017895218,499.1006142,173.17,173.16,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017895419,495.0,173.17,173.16,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017895620,32.75078873,173.21,173.16,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017896019,32.75078873,173.21,173.15,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017896423,527.75078873,173.23,173.15,4.75787579]
["bitfinex-derivatives","SOLF0:USTF0",1641017896920,527.75078873,173.23,173.16,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017897920,32.75078873,173.22,173.16,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017898520,32.75078873,173.22,173.15,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017899526,527.75078873,173.22,173.15,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017903227,3.0,173.19,173.15,0.65645157]
["bitfinex-derivatives","SOLF0:USTF0",1641017903426,3.0,173.18,173.15,5.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641017903625,494.99994843,173.15,173.1,12.27863301]
["bitfinex-derivatives","SOLF0:USTF0",1641017904025,494.99994843,173.15,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017904226,3.0,173.13,173.05,12.27863301]
["bitfinex-derivatives","SOLF0:USTF0",1641017904427,7.734,173.13,173.05,12.27863301]
["bitfinex-derivatives","SOLF0:USTF0",1641017904831,4.734,173.13,173.03,1.50706113]
["bitfinex-derivatives","SOLF0:USTF0",1641017905029,4.734,173.13,173.06,0.6565593]
["bitfinex-derivatives","SOLF0:USTF0",1641017905428,4.734,173.13,173.04,0.6565593]
["bitfinex-derivatives","SOLF0:USTF0",1641017905630,27.66479,173.1,173.04,0.6565593]
["bitfinex-derivatives","SOLF0:USTF0",1641017906231,27.66479,173.1,173.02,8.77417213]
["bitfinex-derivatives","SOLF0:USTF0",1641017906232,27.66479,173.1,173.05,1.50704387]
["bitfinex-derivatives","SOLF0:USTF0",1641017906730,27.66479,173.1,173.06,0.6565593]
["bitfinex-derivatives","SOLF0:USTF0",1641017907733,27.66479,173.1,173.05,0.6565593]
["bitfinex-derivatives","SOLF0:USTF0",1641017908131,32.75078873,173.13,173.03,0.6565593]
["bitfinex-derivatives","SOLF0:USTF0",1641017909338,32.75078873,173.13,173.04,1.50704316]
["bitfinex-derivatives","SOLF0:USTF0",1641017909737,27.66479,173.12,173.04,1.50704316]
["bitfinex-derivatives","SOLF0:USTF0",1641017909939,27.66479,173.12,173.05,0.6565593]
["bitfinex-derivatives","SOLF0:USTF0",1641017911240,27.66479,173.12,173.04,0.6565593]
["bitfinex-derivatives","SOLF0:USTF0",1641017911741,522.66479,173.12,173.04,0.6565593]
["bitfinex-derivatives","SOLF0:USTF0",1641017911940,555.41557873,173.12,173.04,0.6565593]
["bitfinex-derivatives","SOLF0:USTF0",1641017912240,555.41557873,173.12,173.03,0.6565593]
["bitfinex-derivatives","SOLF0:USTF0",1641017912442,495.0,173.04,173.03,0.6565593]
["bitfinex-derivatives","SOLF0:USTF0",1641017913043,495.0,173.04,173.01,0.6565593]
["bitfinex-derivatives","SOLF0:USTF0",1641017914945,495.0,173.04,172.98,0.6565593]
["bitfinex-derivatives","SOLF0:USTF0",1641017915343,488.43262544,173.04,172.98,0.6565593]
["bitfinex-derivatives","SOLF0:USTF0",1641017916245,488.43262544,173.04,172.97,0.6565593]
["bitfinex-derivatives","SOLF0:USTF0",1641017916543,9.82174179,173.03,172.97,0.6565593]
["bitfinex-derivatives","SOLF0:USTF0",1641017920349,489.0,173.04,172.97,0.6565593]
["bitfinex-derivatives","SOLF0:USTF0",1641017922850,488.3434407,172.97,172.96,32.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641017923150,488.3434407,172.97,172.96,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641017924353,488.3434407,172.97,172.96,28.40162076]
["bitfinex-derivatives","SOLF0:USTF0",1641017924956,488.3434407,172.97,172.96,37.17712684]
["bitfinex-derivatives","SOLF0:USTF0",1641017925552,488.0,172.97,172.96,37.17712684]
["bitfinex-derivatives","SOLF0:USTF0",1641017925753,473.0122,172.97,172.96,37.17712684]
["bitfinex-derivatives","SOLF0:USTF0",1641017927756,473.0,172.97,172.96,37.17712684]
["bitfinex-derivatives","SOLF0:USTF0",1641017928655,500.66479,173.13,172.96,37.17712684]
["bitfinex-derivatives","SOLF0:USTF0",1641017928854,500.66479,173.13,172.96,34.17712684]
["bitfinex-derivatives","SOLF0:USTF0",1641017929057,500.66479,173.13,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017929257,500.66479,173.13,172.99,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1641017929657,500.66479,173.13,173.0,0.65683076]
["bitfinex-derivatives","SOLF0:USTF0",1641017930257,500.66479,173.13,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017931056,32.75078873,173.11,173.03,1.44794932]
["bitfinex-derivatives","SOLF0:USTF0",1641017931356,32.75078873,173.11,173.03,2.10478008]
["bitfinex-derivatives","SOLF0:USTF0",1641017931557,470.89521992,173.03,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017932861,470.89521992,173.03,173.02,28.32139942]
["bitfinex-derivatives","SOLF0:USTF0",1641017936668,471.0,173.03,173.02,28.32139942]
["bitfinex-derivatives","SOLF0:USTF0",1641017937571,471.0,173.03,173.02,31.32139942]
["bitfinex-derivatives","SOLF0:USTF0",1641017937770,471.0,173.03,173.02,36.59439942]
["bitfinex-derivatives","SOLF0:USTF0",1641017940173,471.0,173.03,173.02,33.59439942]
["bitfinex-derivatives","SOLF0:USTF0",1641017942677,471.0,173.03,173.02,28.32139942]
["bitfinex-derivatives","SOLF0:USTF0",1641017942877,477.909,173.03,173.02,0.65660942]
["bitfinex-derivatives","SOLF0:USTF0",1641017943477,470.34339058,173.02,172.96,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641017944879,470.34339058,173.02,172.97,0.65684723]
["bitfinex-derivatives","SOLF0:USTF0",1641017945680,470.34339058,173.02,172.97,3.65684723]
["bitfinex-derivatives","SOLF0:USTF0",1641017945882,470.34339058,173.02,172.97,0.65684723]
["bitfinex-derivatives","SOLF0:USTF0",1641017946281,470.34339058,173.02,172.97,6.4325201]
["bitfinex-derivatives","SOLF0:USTF0",1641017946480,470.0,173.02,172.97,3.65684723]
["bitfinex-derivatives","SOLF0:USTF0",1641017946683,470.0,173.02,172.98,0.65684723]
["bitfinex-derivatives","SOLF0:USTF0",1641017947283,470.0,173.02,172.97,0.65684723]
["bitfinex-derivatives","SOLF0:USTF0",1641017950687,470.0,173.02,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017950889,470.0,173.02,172.99,32.75079]
["bitfinex-derivatives","SOLF0:USTF0",1641017951089,470.0,173.02,173.0,0.65684723]
["bitfinex-derivatives","SOLF0:USTF0",1641017951589,470.0,173.02,172.99,32.75079]
["bitfinex-derivatives","SOLF0:USTF0",1641017951590,469.34315277,173.0,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017952891,469.34315277,173.0,172.99,28.32158773]
["bitfinex-derivatives","SOLF0:USTF0",1641017953791,469.34315277,173.0,172.99,0.65679773]
["bitfinex-derivatives","SOLF0:USTF0",1641017954192,469.34315277,173.0,172.97,0.65679773]
["bitfinex-derivatives","SOLF0:USTF0",1641017955497,469.34315277,173.0,172.92,12.27863301]
["bitfinex-derivatives","SOLF0:USTF0",1641017956293,42.61297288,172.99,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017956497,106.51627288,172.99,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641017956793,106.51627288,172.99,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017956995,42.61297288,172.99,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017957194,32.75078873,172.99,172.95,0.65702305]
["bitfinex-derivatives","SOLF0:USTF0",1641017957395,469.34315277,173.0,172.95,0.65702305]
["bitfinex-derivatives","SOLF0:USTF0",1641017958698,469.34315277,173.0,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017959097,469.34315277,173.0,172.95,0.65702305]
["bitfinex-derivatives","SOLF0:USTF0",1641017959497,404.62439695,172.9,172.88,110.52254704]
["bitfinex-derivatives","SOLF0:USTF0",1641017960102,404.62439695,172.9,172.89,5.7780089]
["bitfinex-derivatives","SOLF0:USTF0",1641017960300,404.62439695,172.9,172.89,11.8780089]
["bitfinex-derivatives","SOLF0:USTF0",1641017960705,404.62439695,172.9,172.89,39.5427989]
["bitfinex-derivatives","SOLF0:USTF0",1641017961101,404.62439695,172.9,172.89,40.19971271]
["bitfinex-derivatives","SOLF0:USTF0",1641017961502,363.80028729,172.89,172.88,110.52254704]
["bitfinex-derivatives","SOLF0:USTF0",1641017962904,363.80028729,172.89,172.88,111.1795518]
["bitfinex-derivatives","SOLF0:USTF0",1641017966705,364.0,172.89,172.88,111.1795518]
["bitfinex-derivatives","SOLF0:USTF0",1641017967107,364.0,172.89,172.88,116.9575607]
["bitfinex-derivatives","SOLF0:USTF0",1641017967507,364.0,172.89,172.88,121.02588252]
["bitfinex-derivatives","SOLF0:USTF0",1641017969610,364.0,172.89,172.88,116.9575607]
["bitfinex-derivatives","SOLF0:USTF0",1641017969810,364.0,172.89,172.88,123.51386611]
["bitfinex-derivatives","SOLF0:USTF0",1641017971715,240.48613389,172.88,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017972314,240.48613389,172.88,172.87,29.03914269]
["bitfinex-derivatives","SOLF0:USTF0",1641017973117,240.48613389,172.88,172.87,29.69610028]
["bitfinex-derivatives","SOLF0:USTF0",1641017974117,240.48613389,172.88,172.87,35.47377534]
["bitfinex-derivatives","SOLF0:USTF0",1641017974420,240.48613389,172.88,172.87,68.22456407]
["bitfinex-derivatives","SOLF0:USTF0",1641017975017,240.48613389,172.88,172.87,35.47377534]
["bitfinex-derivatives","SOLF0:USTF0",1641017975918,240.48613389,172.88,172.87,78.67637842]
["bitfinex-derivatives","SOLF0:USTF0",1641017976118,233.91719618,172.88,172.87,78.67637842]
["bitfinex-derivatives","SOLF0:USTF0",1641017977022,233.91719618,172.88,172.87,35.47377534]
["bitfinex-derivatives","SOLF0:USTF0",1641017977621,241.0,172.88,172.87,35.47377534]
["bitfinex-derivatives","SOLF0:USTF0",1641017978422,241.0,172.88,172.87,45.74807816]
["bitfinex-derivatives","SOLF0:USTF0",1641017978624,234.0,172.88,172.87,45.74807816]
["bitfinex-derivatives","SOLF0:USTF0",1641017979125,234.0,172.88,172.87,78.55726083]
["bitfinex-derivatives","SOLF0:USTF0",1641017980628,234.0,172.88,172.87,68.28295801]
["bitfinex-derivatives","SOLF0:USTF0",1641017980828,234.0,172.88,172.87,35.47377534]
["bitfinex-derivatives","SOLF0:USTF0",1641017981729,198.52622466,172.87,172.86,55.79]
["bitfinex-derivatives","SOLF0:USTF0",1641017983529,198.52622466,172.87,172.86,56.446858]
["bitfinex-derivatives","SOLF0:USTF0",1641017983729,198.52622466,172.87,172.86,0.656858]
["bitfinex-derivatives","SOLF0:USTF0",1641017983930,198.52622466,172.87,172.86,6.43469998]
["bitfinex-derivatives","SOLF0:USTF0",1641017984429,199.0,172.87,172.86,6.43469998]
["bitfinex-derivatives","SOLF0:USTF0",1641017985438,199.0,172.87,172.86,18.71168195]
["bitfinex-derivatives","SOLF0:USTF0",1641017987733,180.28831805,172.86,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641017988835,180.28831805,172.86,172.83,33.44363365]
["bitfinex-derivatives","SOLF0:USTF0",1641017989035,180.28831805,172.86,172.84,0.65702199]
["bitfinex-derivatives","SOLF0:USTF0",1641017992441,180.28831805,172.86,172.84,6.19365962]
["bitfinex-derivatives","SOLF0:USTF0",1641017992639,180.28831805,172.86,172.83,122.04281632]
["bitfinex-derivatives","SOLF0:USTF0",1641017992640,173.14931839,172.84,172.83,122.04281632]
["bitfinex-derivatives","SOLF0:USTF0",1641017993137,173.14931839,172.84,172.83,131.94856361]
["bitfinex-derivatives","SOLF0:USTF0",1641017993739,173.14931839,172.84,172.83,47.29135482]
["bitfinex-derivatives","SOLF0:USTF0",1641017995242,158.62931839,172.84,172.83,103.08135482]
["bitfinex-derivatives","SOLF0:USTF0",1641017995641,153.10931839,172.84,172.83,103.08135482]
["bitfinex-derivatives","SOLF0:USTF0",1641017996841,153.0,172.84,172.83,103.08135482]
["bitfinex-derivatives","SOLF0:USTF0",1641017997043,153.0,172.84,172.83,47.29135482]
["bitfinex-derivatives","SOLF0:USTF0",1641017997242,153.0,172.84,172.83,19.62656482]
["bitfinex-derivatives","SOLF0:USTF0",1641017997441,153.0,172.84,172.83,16.34152848]
["bitfinex-derivatives","SOLF0:USTF0",1641017998044,153.0,172.84,172.83,43.41393177]
["bitfinex-derivatives","SOLF0:USTF0",1641017998243,157.984,172.84,172.83,43.41393177]
["bitfinex-derivatives","SOLF0:USTF0",1641017998644,157.984,172.84,172.83,0.65693754]
["bitfinex-derivatives","SOLF0:USTF0",1641017999244,157.984,172.84,172.8,0.65693754]
["bitfinex-derivatives","SOLF0:USTF0",1641017999445,153.0,172.84,172.8,0.65693754]
["bitfinex-derivatives","SOLF0:USTF0",1641018000147,153.0,172.84,172.79,0.65693754]
["bitfinex-derivatives","SOLF0:USTF0",1641018002750,152.34306246,172.79,172.78,47.3319279]
["bitfinex-derivatives","SOLF0:USTF0",1641018003350,152.34306246,172.79,172.78,14.48068096]
["bitfinex-derivatives","SOLF0:USTF0",1641018003950,152.34306246,172.79,172.78,15.13793154]
["bitfinex-derivatives","SOLF0:USTF0",1641018005753,152.0,172.79,172.78,15.13793154]
["bitfinex-derivatives","SOLF0:USTF0",1641018006850,152.0,172.79,172.78,46.80272154]
["bitfinex-derivatives","SOLF0:USTF0",1641018007050,133.78,172.79,172.78,46.80272154]
["bitfinex-derivatives","SOLF0:USTF0",1641018007651,134.0,172.79,172.78,46.80272154]
["bitfinex-derivatives","SOLF0:USTF0",1641018008254,113.46834019,172.79,172.78,51.34272154]
["bitfinex-derivatives","SOLF0:USTF0",1641018008452,113.46834019,172.79,172.78,107.13272154]
["bitfinex-derivatives","SOLF0:USTF0",1641018009654,101.32834019,172.79,172.78,107.13272154]
["bitfinex-derivatives","SOLF0:USTF0",1641018010354,101.32834019,172.79,172.78,102.59272154]
["bitfinex-derivatives","SOLF0:USTF0",1641018010553,101.32834019,172.79,172.78,175.5311032]
["bitfinex-derivatives","SOLF0:USTF0",1641018010754,101.32834019,172.79,172.78,178.81733456]
["bitfinex-derivatives","SOLF0:USTF0",1641018011255,101.32834019,172.79,172.78,129.68857117]
["bitfinex-derivatives","SOLF0:USTF0",1641018011654,101.0,172.79,172.78,129.68857117]
["bitfinex-derivatives","SOLF0:USTF0",1641018012756,292.20133173,172.92,172.78,135.78565555]
["bitfinex-derivatives","SOLF0:USTF0",1641018012956,292.20133173,172.92,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018013256,227.19633173,172.92,172.85,6.09708438]
["bitfinex-derivatives","SOLF0:USTF0",1641018013458,227.19633173,172.92,172.87,5.77767506]
["bitfinex-derivatives","SOLF0:USTF0",1641018013659,105.10133173,172.92,172.87,5.77767506]
["bitfinex-derivatives","SOLF0:USTF0",1641018013956,105.10133173,172.92,172.88,0.65725058]
["bitfinex-derivatives","SOLF0:USTF0",1641018014157,101.0,172.92,172.88,0.65725058]
["bitfinex-derivatives","SOLF0:USTF0",1641018017966,100.34274942,172.88,172.87,5.77767506]
["bitfinex-derivatives","SOLF0:USTF0",1641018018764,100.34274942,172.88,172.86,32.84906843]
["bitfinex-derivatives","SOLF0:USTF0",1641018018967,106.69274942,172.88,172.86,32.84906843]
["bitfinex-derivatives","SOLF0:USTF0",1641018019266,109.69274942,172.88,172.82,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018019566,109.69274942,172.88,172.81,61.56967865]
["bitfinex-derivatives","SOLF0:USTF0",1641018019567,106.69274942,172.88,172.87,0.657048]
["bitfinex-derivatives","SOLF0:USTF0",1641018019766,110.79408115,172.88,172.87,0.657048]
["bitfinex-derivatives","SOLF0:USTF0",1641018019967,110.79408115,172.88,172.82,0.657048]
["bitfinex-derivatives","SOLF0:USTF0",1641018020868,138.45887115,172.88,172.82,0.657048]
["bitfinex-derivatives","SOLF0:USTF0",1641018021968,134.35753942,172.88,172.87,4.10715966]
["bitfinex-derivatives","SOLF0:USTF0",1641018022169,96.23579234,172.82,172.81,5.77967865]
["bitfinex-derivatives","SOLF0:USTF0",1641018022870,96.23579234,172.82,172.81,7.0348646]
["bitfinex-derivatives","SOLF0:USTF0",1641018023270,96.23579234,172.82,172.81,1.25518595]
["bitfinex-derivatives","SOLF0:USTF0",1641018023469,96.23579234,172.82,172.81,1.91241724]
["bitfinex-derivatives","SOLF0:USTF0",1641018025574,96.0,172.82,172.81,1.91241724]
["bitfinex-derivatives","SOLF0:USTF0",1641018031585,94.08758276,172.81,172.78,96.15479]
["bitfinex-derivatives","SOLF0:USTF0",1641018032986,94.08758276,172.81,172.79,0.65714584]
["bitfinex-derivatives","SOLF0:USTF0",1641018034892,94.08758276,172.81,172.79,10.58333504]
["bitfinex-derivatives","SOLF0:USTF0",1641018035492,94.08758276,172.81,172.8,0.65714584]
["bitfinex-derivatives","SOLF0:USTF0",1641018035891,94.0,172.81,172.8,0.65714584]
["bitfinex-derivatives","SOLF0:USTF0",1641018037093,87.42865445,172.81,172.8,0.65714584]
["bitfinex-derivatives","SOLF0:USTF0",1641018038896,88.0,172.81,172.8,0.65714584]
["bitfinex-derivatives","SOLF0:USTF0",1641018039701,88.0,172.81,172.8,33.51385329]
["bitfinex-derivatives","SOLF0:USTF0",1641018041897,54.48614671,172.8,172.79,16.01009995]
["bitfinex-derivatives","SOLF0:USTF0",1641018042197,54.48614671,172.8,172.79,9.9261892]
["bitfinex-derivatives","SOLF0:USTF0",1641018043202,54.48614671,172.8,172.79,10.58333252]
["bitfinex-derivatives","SOLF0:USTF0",1641018044902,54.0,172.8,172.79,10.58333252]
["bitfinex-derivatives","SOLF0:USTF0",1641018045103,54.0,172.8,172.79,0.65714332]
["bitfinex-derivatives","SOLF0:USTF0",1641018046508,54.0,172.8,172.79,10.58202515]
["bitfinex-derivatives","SOLF0:USTF0",1641018049012,54.0,172.8,172.79,0.65714332]
["bitfinex-derivatives","SOLF0:USTF0",1641018049510,47.56334505,172.79,172.78,96.15479]
["bitfinex-derivatives","SOLF0:USTF0",1641018050211,47.56334505,172.79,172.78,99.44024974]
["bitfinex-derivatives","SOLF0:USTF0",1641018050413,47.56334505,172.79,172.78,109.34102134]
["bitfinex-derivatives","SOLF0:USTF0",1641018050913,47.56334505,172.79,172.78,109.9981184]
["bitfinex-derivatives","SOLF0:USTF0",1641018051614,47.56334505,172.79,172.78,115.77729602]
["bitfinex-derivatives","SOLF0:USTF0",1641018054018,64.7556,172.87,172.78,67.77729602]
["bitfinex-derivatives","SOLF0:USTF0",1641018054619,64.7556,172.87,172.78,76.51729602]
["bitfinex-derivatives","SOLF0:USTF0",1641018054818,64.7556,172.87,172.85,12.29857411]
["bitfinex-derivatives","SOLF0:USTF0",1641018055018,100.22909,172.91,172.85,12.29857411]
["bitfinex-derivatives","SOLF0:USTF0",1641018055219,37.09579,172.91,172.85,12.29857411]
["bitfinex-derivatives","SOLF0:USTF0",1641018055621,27.66479,172.87,172.86,0.65709706]
["bitfinex-derivatives","SOLF0:USTF0",1641018055820,33.56279,172.87,172.86,0.65709706]
["bitfinex-derivatives","SOLF0:USTF0",1641018056925,33.56279,172.87,172.86,9.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641018058129,33.56279,172.87,172.83,12.29857411]
["bitfinex-derivatives","SOLF0:USTF0",1641018058529,33.56279,172.87,172.84,0.65716991]
["bitfinex-derivatives","SOLF0:USTF0",1641018059130,33.56279,172.87,172.84,12.95574402]
["bitfinex-derivatives","SOLF0:USTF0",1641018059830,27.66479,172.86,172.84,12.95574402]
["bitfinex-derivatives","SOLF0:USTF0",1641018060030,27.66479,172.86,172.85,0.65716991]
["bitfinex-derivatives","SOLF0:USTF0",1641018060429,27.66479,172.86,172.84,0.65716991]
["bitfinex-derivatives","SOLF0:USTF0",1641018060629,32.58479,172.86,172.84,12.95574402]
["bitfinex-derivatives","SOLF0:USTF0",1641018061329,32.58479,172.86,172.85,0.65716991]
["bitfinex-derivatives","SOLF0:USTF0",1641018063332,27.66479,172.86,172.85,0.65716991]
["bitfinex-derivatives","SOLF0:USTF0",1641018063532,27.66479,172.86,172.85,12.95574402]
["bitfinex-derivatives","SOLF0:USTF0",1641018063932,27.66479,172.87,172.85,12.95574402]
["bitfinex-derivatives","SOLF0:USTF0",1641018064133,27.66479,172.87,172.85,0.65716991]
["bitfinex-derivatives","SOLF0:USTF0",1641018064534,27.66479,172.87,172.83,0.65716991]
["bitfinex-derivatives","SOLF0:USTF0",1641018064734,32.98079,172.87,172.83,0.65716991]
["bitfinex-derivatives","SOLF0:USTF0",1641018065333,32.98079,172.87,172.85,12.32075142]
["bitfinex-derivatives","SOLF0:USTF0",1641018065834,32.98079,172.87,172.86,0.65716991]
["bitfinex-derivatives","SOLF0:USTF0",1641018067835,32.98079,172.87,172.84,0.65716991]
["bitfinex-derivatives","SOLF0:USTF0",1641018068037,27.66479,172.87,172.84,12.97792133]
["bitfinex-derivatives","SOLF0:USTF0",1641018068439,27.66479,172.87,172.85,0.65716991]
["bitfinex-derivatives","SOLF0:USTF0",1641018069842,27.66479,172.9,172.85,0.65716991]
["bitfinex-derivatives","SOLF0:USTF0",1641018070041,30.66479,172.9,172.85,0.65716991]
["bitfinex-derivatives","SOLF0:USTF0",1641018070242,3.0,172.89,172.85,0.65716991]
["bitfinex-derivatives","SOLF0:USTF0",1641018071346,27.66479,172.9,172.85,0.65716991]
["bitfinex-derivatives","SOLF0:USTF0",1641018071543,3.0,172.89,172.85,0.65716991]
["bitfinex-derivatives","SOLF0:USTF0",1641018071744,27.66479,172.9,172.85,0.65716991]
["bitfinex-derivatives","SOLF0:USTF0",1641018071944,27.66479,172.87,172.85,0.65716991]
["bitfinex-derivatives","SOLF0:USTF0",1641018072148,27.66479,172.87,172.86,1.25030574]
["bitfinex-derivatives","SOLF0:USTF0",1641018072546,27.66479,172.87,172.86,1.90747565]
["bitfinex-derivatives","SOLF0:USTF0",1641018073448,35.66479,172.87,172.86,1.90747565]
["bitfinex-derivatives","SOLF0:USTF0",1641018079753,38.66479,172.87,172.86,1.90747565]
["bitfinex-derivatives","SOLF0:USTF0",1641018079957,38.66479,172.87,172.85,125.82567123]
["bitfinex-derivatives","SOLF0:USTF0",1641018080154,38.66479,172.87,172.83,12.32075142]
["bitfinex-derivatives","SOLF0:USTF0",1641018080854,35.66479,172.87,172.82,12.32075142]
["bitfinex-derivatives","SOLF0:USTF0",1641018081555,3.0,172.84,172.83,0.65723142]
["bitfinex-derivatives","SOLF0:USTF0",1641018081756,11.0,172.84,172.83,0.65723142]
["bitfinex-derivatives","SOLF0:USTF0",1641018081955,8.0,172.84,172.83,0.65723142]
["bitfinex-derivatives","SOLF0:USTF0",1641018082957,11.0,172.84,172.83,0.65723142]
["bitfinex-derivatives","SOLF0:USTF0",1641018083156,8.0,172.84,172.83,0.65723142]
["bitfinex-derivatives","SOLF0:USTF0",1641018085860,11.0,172.84,172.83,0.65723142]
["bitfinex-derivatives","SOLF0:USTF0",1641018086761,8.0,172.84,172.83,0.65723142]
["bitfinex-derivatives","SOLF0:USTF0",1641018088866,11.0,172.84,172.83,0.65723142]
["bitfinex-derivatives","SOLF0:USTF0",1641018089067,11.0,172.84,172.83,3.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641018089266,8.0,172.84,172.83,3.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641018089967,35.66479,172.84,172.83,3.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641018090468,39.77152894,172.84,172.81,3.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641018090667,42.77152894,172.84,172.81,3.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641018091467,39.77152894,172.84,172.81,3.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641018092270,42.77152894,172.84,172.81,3.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641018093168,38.66479,172.84,172.81,4.09069795]
["bitfinex-derivatives","SOLF0:USTF0",1641018093669,38.66479,172.84,172.82,3.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641018093970,35.66479,172.84,172.82,3.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641018094370,35.66479,172.84,172.82,4.09069795]
["bitfinex-derivatives","SOLF0:USTF0",1641018095170,35.66479,172.84,172.83,3.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641018095370,38.66479,172.84,172.83,3.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641018096674,38.66479,172.84,172.81,3.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641018097775,3.0,172.82,172.8,4.09066653]
["bitfinex-derivatives","SOLF0:USTF0",1641018097977,3.0,172.81,172.76,12.32075142]
["bitfinex-derivatives","SOLF0:USTF0",1641018098175,8.0,172.81,172.76,12.32075142]
["bitfinex-derivatives","SOLF0:USTF0",1641018098377,8.0,172.81,172.75,94.03385319]
["bitfinex-derivatives","SOLF0:USTF0",1641018098378,8.0,172.81,172.77,18.36751724]
["bitfinex-derivatives","SOLF0:USTF0",1641018098577,13.348,172.82,172.77,18.36751724]
["bitfinex-derivatives","SOLF0:USTF0",1641018098777,8.0,172.81,172.77,12.32075142]
["bitfinex-derivatives","SOLF0:USTF0",1641018098984,8.0,172.81,172.78,0.6574361]
["bitfinex-derivatives","SOLF0:USTF0",1641018099179,3.0,172.79,172.78,0.6574361]
["bitfinex-derivatives","SOLF0:USTF0",1641018099379,3.0,172.79,172.74,12.32075142]
["bitfinex-derivatives","SOLF0:USTF0",1641018099679,3.0,172.75,172.7,32.8565998]
["bitfinex-derivatives","SOLF0:USTF0",1641018099878,12.493,172.75,172.7,32.8565998]
["bitfinex-derivatives","SOLF0:USTF0",1641018100080,3.0,172.74,172.7,32.8565998]
["bitfinex-derivatives","SOLF0:USTF0",1641018100279,3.0,172.74,172.69,84.53958]
["bitfinex-derivatives","SOLF0:USTF0",1641018100480,11.0,172.74,172.69,84.53958]
["bitfinex-derivatives","SOLF0:USTF0",1641018100681,11.0,172.74,172.69,36.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641018101779,8.0,172.74,172.69,36.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641018103081,8.0,172.74,172.7,6.07722205]
["bitfinex-derivatives","SOLF0:USTF0",1641018103280,3.0,172.72,172.7,6.07722205]
["bitfinex-derivatives","SOLF0:USTF0",1641018103480,8.0,172.74,172.7,6.07722205]
["bitfinex-derivatives","SOLF0:USTF0",1641018103681,11.0,172.74,172.7,6.07722205]
["bitfinex-derivatives","SOLF0:USTF0",1641018103882,11.0,172.74,172.69,41.5765998]
["bitfinex-derivatives","SOLF0:USTF0",1641018104082,27.66479,172.73,172.69,41.5765998]
["bitfinex-derivatives","SOLF0:USTF0",1641018104281,35.66479,172.73,172.69,41.5765998]
["bitfinex-derivatives","SOLF0:USTF0",1641018105282,35.66479,172.73,172.69,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641018105883,35.66479,172.73,172.69,41.5765998]
["bitfinex-derivatives","SOLF0:USTF0",1641018107489,42.34279,172.73,172.69,41.5765998]
["bitfinex-derivatives","SOLF0:USTF0",1641018109391,42.34279,172.73,172.7,32.8565998]
["bitfinex-derivatives","SOLF0:USTF0",1641018112594,35.66479,172.73,172.69,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641018114697,35.66479,172.73,172.7,0.65754433]
["bitfinex-derivatives","SOLF0:USTF0",1641018120605,35.66479,172.73,172.71,1.24308887]
["bitfinex-derivatives","SOLF0:USTF0",1641018121104,35.66479,172.73,172.72,0.65754433]
["bitfinex-derivatives","SOLF0:USTF0",1641018121807,35.66479,172.73,172.72,5.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1641018122004,8.0,172.73,172.72,5.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1641018122204,8.0,172.73,172.72,7.1716332]
["bitfinex-derivatives","SOLF0:USTF0",1641018122805,8.0,172.73,172.72,12.95314969]
["bitfinex-derivatives","SOLF0:USTF0",1641018123006,13.8565998,172.89,172.72,16.95314969]
["bitfinex-derivatives","SOLF0:USTF0",1641018123208,13.8565998,172.89,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018123405,3.0,172.91,172.77,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1641018123605,3.0,172.9,172.78,63.9629]
["bitfinex-derivatives","SOLF0:USTF0",1641018123806,3.0,172.9,172.78,64.62044433]
["bitfinex-derivatives","SOLF0:USTF0",1641018124106,27.66479,172.86,172.78,64.62044433]
["bitfinex-derivatives","SOLF0:USTF0",1641018124305,27.66479,172.86,172.79,0.65754433]
["bitfinex-derivatives","SOLF0:USTF0",1641018125109,27.66479,172.86,172.8,1.24308887]
["bitfinex-derivatives","SOLF0:USTF0",1641018125507,27.66479,172.86,172.81,0.65754433]
["bitfinex-derivatives","SOLF0:USTF0",1641018126507,27.66479,172.86,172.82,1.24308887]
["bitfinex-derivatives","SOLF0:USTF0",1641018126909,27.66479,172.86,172.83,0.65754433]
["bitfinex-derivatives","SOLF0:USTF0",1641018127713,27.66479,172.86,172.84,1.24308887]
["bitfinex-derivatives","SOLF0:USTF0",1641018128512,27.66479,172.86,172.85,0.65754433]
["bitfinex-derivatives","SOLF0:USTF0",1641018129013,27.66479,172.86,172.85,1.9006332]
["bitfinex-derivatives","SOLF0:USTF0",1641018131817,30.66479,172.86,172.84,11.02255741]
["bitfinex-derivatives","SOLF0:USTF0",1641018132218,3.0,172.85,172.84,5.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641018132419,63.6017,172.85,172.78,6.07722205]
["bitfinex-derivatives","SOLF0:USTF0",1641018133519,27.66479,172.86,172.78,6.07722205]
["bitfinex-derivatives","SOLF0:USTF0",1641018134522,27.66479,172.86,172.78,15.99404537]
["bitfinex-derivatives","SOLF0:USTF0",1641018135524,30.66479,172.86,172.78,15.99404537]
["bitfinex-derivatives","SOLF0:USTF0",1641018135722,27.66479,172.86,172.78,15.99404537]
["bitfinex-derivatives","SOLF0:USTF0",1641018136721,30.66479,172.86,172.78,15.99404537]
["bitfinex-derivatives","SOLF0:USTF0",1641018136925,3.0,172.83,172.78,15.99404537]
["bitfinex-derivatives","SOLF0:USTF0",1641018137122,5.754,172.83,172.78,15.99404537]
["bitfinex-derivatives","SOLF0:USTF0",1641018137323,5.754,172.83,172.78,6.07722205]
["bitfinex-derivatives","SOLF0:USTF0",1641018138325,27.66479,172.82,172.78,6.07722205]
["bitfinex-derivatives","SOLF0:USTF0",1641018138723,3.0,172.79,172.78,2.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641018138924,27.66479,172.82,172.77,61.01222205]
["bitfinex-derivatives","SOLF0:USTF0",1641018139125,4.412,172.79,172.77,61.01222205]
["bitfinex-derivatives","SOLF0:USTF0",1641018139625,4.412,172.79,172.72,5.78151649]
["bitfinex-derivatives","SOLF0:USTF0",1641018140227,27.66479,172.74,172.69,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641018140427,34.10379,172.74,172.7,9.91852354]
["bitfinex-derivatives","SOLF0:USTF0",1641018140927,37.10379,172.74,172.68,53.93831274]
["bitfinex-derivatives","SOLF0:USTF0",1641018141128,34.10379,172.74,172.68,53.93831274]
["bitfinex-derivatives","SOLF0:USTF0",1641018141728,3.0,172.69,172.64,5.78502835]
["bitfinex-derivatives","SOLF0:USTF0",1641018141928,4.176,172.69,172.64,5.78502835]
["bitfinex-derivatives","SOLF0:USTF0",1641018142329,27.66479,172.66,172.64,5.78502835]
["bitfinex-derivatives","SOLF0:USTF0",1641018142528,27.66479,172.66,172.63,49.28624193]
["bitfinex-derivatives","SOLF0:USTF0",1641018143130,27.66479,172.66,172.61,5.78603252]
["bitfinex-derivatives","SOLF0:USTF0",1641018144230,27.66479,172.66,172.62,32.89015575]
["bitfinex-derivatives","SOLF0:USTF0",1641018144431,27.66479,172.68,172.62,32.89015575]
["bitfinex-derivatives","SOLF0:USTF0",1641018144634,65.3426,172.72,172.62,37.55715575]
["bitfinex-derivatives","SOLF0:USTF0",1641018145334,65.3426,172.72,172.62,40.55715575]
["bitfinex-derivatives","SOLF0:USTF0",1641018145634,65.3426,172.72,172.64,32.89015575]
["bitfinex-derivatives","SOLF0:USTF0",1641018145838,67.2667,172.73,172.64,32.89015575]
["bitfinex-derivatives","SOLF0:USTF0",1641018146234,27.66479,172.69,172.64,32.89015575]
["bitfinex-derivatives","SOLF0:USTF0",1641018146434,27.66479,172.69,172.66,32.89015575]
["bitfinex-derivatives","SOLF0:USTF0",1641018147437,27.66479,172.69,172.64,32.89015575]
["bitfinex-derivatives","SOLF0:USTF0",1641018149839,3.0,172.67,172.65,32.89015575]
["bitfinex-derivatives","SOLF0:USTF0",1641018150247,27.66479,172.66,172.65,32.89015575]
["bitfinex-derivatives","SOLF0:USTF0",1641018150641,27.66479,172.66,172.65,22.65195575]
["bitfinex-derivatives","SOLF0:USTF0",1641018150842,27.66479,172.66,172.6,48.15479]
["bitfinex-derivatives","SOLF0:USTF0",1641018151641,27.66479,172.66,172.57,87.51958]
["bitfinex-derivatives","SOLF0:USTF0",1641018152240,27.66479,172.66,172.58,9.91884149]
["bitfinex-derivatives","SOLF0:USTF0",1641018152941,27.66479,172.66,172.58,16.10784149]
["bitfinex-derivatives","SOLF0:USTF0",1641018153545,27.66479,172.69,172.6,5.78619991]
["bitfinex-derivatives","SOLF0:USTF0",1641018154242,27.66479,172.66,172.6,5.78619991]
["bitfinex-derivatives","SOLF0:USTF0",1641018156446,27.66479,172.66,172.6,8.78619991]
["bitfinex-derivatives","SOLF0:USTF0",1641018157448,27.66479,172.66,172.6,5.78619991]
["bitfinex-derivatives","SOLF0:USTF0",1641018158448,21.67139574,172.66,172.6,5.78619991]
["bitfinex-derivatives","SOLF0:USTF0",1641018162455,65.33647273,172.68,172.6,5.78619991]
["bitfinex-derivatives","SOLF0:USTF0",1641018162655,4.11107273,172.68,172.6,5.78619991]
["bitfinex-derivatives","SOLF0:USTF0",1641018162856,4.11107273,172.68,172.64,12.33495838]
["bitfinex-derivatives","SOLF0:USTF0",1641018163056,4.11107273,172.68,172.64,16.71695838]
["bitfinex-derivatives","SOLF0:USTF0",1641018163457,27.66479,172.69,172.67,12.33495838]
["bitfinex-derivatives","SOLF0:USTF0",1641018164059,27.66479,172.69,172.66,12.33495838]
["bitfinex-derivatives","SOLF0:USTF0",1641018164458,27.66479,172.68,172.66,12.33495838]
["bitfinex-derivatives","SOLF0:USTF0",1641018164859,27.66479,172.68,172.65,12.33495838]
["bitfinex-derivatives","SOLF0:USTF0",1641018166160,27.66479,172.68,172.66,12.33495838]
["bitfinex-derivatives","SOLF0:USTF0",1641018167563,27.66479,172.68,172.65,12.33495838]
["bitfinex-derivatives","SOLF0:USTF0",1641018168162,27.66479,172.68,172.66,12.33495838]
["bitfinex-derivatives","SOLF0:USTF0",1641018169168,27.66479,172.68,172.65,12.33495838]
["bitfinex-derivatives","SOLF0:USTF0",1641018169467,4.11107273,172.69,172.65,12.33495838]
["bitfinex-derivatives","SOLF0:USTF0",1641018169668,4.11107273,172.69,172.65,17.19195838]
["bitfinex-derivatives","SOLF0:USTF0",1641018170069,4.11107273,172.7,172.66,12.33495838]
["bitfinex-derivatives","SOLF0:USTF0",1641018170671,31.77586273,172.7,172.66,12.33495838]
["bitfinex-derivatives","SOLF0:USTF0",1641018170870,27.66479,172.7,172.69,4.08784104]
["bitfinex-derivatives","SOLF0:USTF0",1641018173071,27.66479,172.7,172.68,4.08784104]
["bitfinex-derivatives","SOLF0:USTF0",1641018181180,27.66479,172.7,172.65,4.08784104]
["bitfinex-derivatives","SOLF0:USTF0",1641018182280,27.66479,172.7,172.69,4.08784104]
["bitfinex-derivatives","SOLF0:USTF0",1641018182681,27.66479,172.7,172.65,12.33495838]
["bitfinex-derivatives","SOLF0:USTF0",1641018182880,27.66479,172.7,172.69,1.25003147]
["bitfinex-derivatives","SOLF0:USTF0",1641018183880,27.66479,172.7,172.65,12.33495838]
["bitfinex-derivatives","SOLF0:USTF0",1641018184583,27.66479,172.7,172.66,12.33495838]
["bitfinex-derivatives","SOLF0:USTF0",1641018186990,27.66479,172.67,172.66,12.33495838]
["bitfinex-derivatives","SOLF0:USTF0",1641018187591,27.66479,172.7,172.65,12.33495838]
["bitfinex-derivatives","SOLF0:USTF0",1641018187794,27.66479,172.7,172.65,17.38795838]
["bitfinex-derivatives","SOLF0:USTF0",1641018188394,27.66479,172.7,172.66,13.58498985]
["bitfinex-derivatives","SOLF0:USTF0",1641018190897,27.66479,172.7,172.66,12.33495838]
["bitfinex-derivatives","SOLF0:USTF0",1641018191696,27.66479,172.7,172.64,12.33495838]
["bitfinex-derivatives","SOLF0:USTF0",1641018192897,27.66479,172.66,172.64,12.33495838]
["bitfinex-derivatives","SOLF0:USTF0",1641018193099,27.66479,172.66,172.63,19.65949227]
["bitfinex-derivatives","SOLF0:USTF0",1641018193699,27.66479,172.66,172.63,13.58498985]
["bitfinex-derivatives","SOLF0:USTF0",1641018194899,27.66479,172.66,172.63,12.33495838]
["bitfinex-derivatives","SOLF0:USTF0",1641018195301,91.19989,172.7,172.63,12.33495838]
["bitfinex-derivatives","SOLF0:USTF0",1641018196403,91.19989,172.7,172.64,12.33495838]
["bitfinex-derivatives","SOLF0:USTF0",1641018201309,91.19989,172.7,172.67,12.33495838]
["bitfinex-derivatives","SOLF0:USTF0",1641018201509,27.66479,172.7,172.67,12.33495838]
["bitfinex-derivatives","SOLF0:USTF0",1641018201909,27.66479,172.7,172.66,12.33495838]
["bitfinex-derivatives","SOLF0:USTF0",1641018207719,27.66479,172.7,172.68,12.33495838]
["bitfinex-derivatives","SOLF0:USTF0",1641018207919,27.66479,172.7,172.68,19.11895838]
["bitfinex-derivatives","SOLF0:USTF0",1641018208521,27.66479,172.7,172.69,1.25003147]
["bitfinex-derivatives","SOLF0:USTF0",1641018209120,27.66479,172.74,172.69,1.25003147]
["bitfinex-derivatives","SOLF0:USTF0",1641018210222,27.66479,172.74,172.69,13.58498985]
["bitfinex-derivatives","SOLF0:USTF0",1641018211424,27.66479,172.74,172.7,12.33495838]
["bitfinex-derivatives","SOLF0:USTF0",1641018212223,27.66479,172.74,172.69,13.58498985]
["bitfinex-derivatives","SOLF0:USTF0",1641018216627,27.66479,172.74,172.69,1.25003147]
["bitfinex-derivatives","SOLF0:USTF0",1641018217229,27.66479,172.74,172.69,13.58498985]
["bitfinex-derivatives","SOLF0:USTF0",1641018218827,21.08800495,172.74,172.69,13.58498985]
["bitfinex-derivatives","SOLF0:USTF0",1641018219229,3.0,172.73,172.69,13.58498985]
["bitfinex-derivatives","SOLF0:USTF0",1641018219429,24.08800495,172.74,172.69,13.58498985]
["bitfinex-derivatives","SOLF0:USTF0",1641018219629,24.08800495,172.74,172.68,1.25003147]
["bitfinex-derivatives","SOLF0:USTF0",1641018219831,3.0,172.73,172.68,1.25003147]
["bitfinex-derivatives","SOLF0:USTF0",1641018220032,3.0,172.72,172.68,1.25003147]
["bitfinex-derivatives","SOLF0:USTF0",1641018220732,3.0,172.72,172.65,1.25003147]
["bitfinex-derivatives","SOLF0:USTF0",1641018221032,60.9589,172.73,172.65,1.25003147]
["bitfinex-derivatives","SOLF0:USTF0",1641018221432,60.9589,172.73,172.64,19.64137978]
["bitfinex-derivatives","SOLF0:USTF0",1641018221632,27.66479,172.7,172.64,19.64137978]
["bitfinex-derivatives","SOLF0:USTF0",1641018223533,27.66479,172.7,172.63,64.6701]
["bitfinex-derivatives","SOLF0:USTF0",1641018223534,3.0,172.65,172.6,80.85747085]
["bitfinex-derivatives","SOLF0:USTF0",1641018223736,64.12214814,172.61,172.5,46.7522613]
["bitfinex-derivatives","SOLF0:USTF0",1641018223933,3.0,172.51,172.5,0.2122613]
["bitfinex-derivatives","SOLF0:USTF0",1641018224134,5.729,172.51,172.45,5.79122629]
["bitfinex-derivatives","SOLF0:USTF0",1641018224334,3.0,172.47,172.38,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018224534,6.051,172.47,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018224736,6.051,172.47,172.39,9.08643147]
["bitfinex-derivatives","SOLF0:USTF0",1641018224936,6.051,172.47,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018225135,6.051,172.47,172.42,5.79240037]
["bitfinex-derivatives","SOLF0:USTF0",1641018225335,5.48,172.51,172.42,5.79240037]
["bitfinex-derivatives","SOLF0:USTF0",1641018225537,5.48,172.51,172.42,5.79223262]
["bitfinex-derivatives","SOLF0:USTF0",1641018225736,5.48,172.51,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018226738,26.50299,172.54,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018226939,26.50299,172.54,172.45,5.79122629]
["bitfinex-derivatives","SOLF0:USTF0",1641018227340,26.50299,172.54,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018227739,27.66479,172.5,172.45,5.79122629]
["bitfinex-derivatives","SOLF0:USTF0",1641018229543,26.50299,172.54,172.45,5.79122629]
["bitfinex-derivatives","SOLF0:USTF0",1641018229842,27.66479,172.51,172.45,5.79122629]
["bitfinex-derivatives","SOLF0:USTF0",1641018231745,26.50299,172.54,172.45,8.79122629]
["bitfinex-derivatives","SOLF0:USTF0",1641018231946,26.50299,172.54,172.45,5.79122629]
["bitfinex-derivatives","SOLF0:USTF0",1641018232246,26.50299,172.54,172.43,5.79206487]
["bitfinex-derivatives","SOLF0:USTF0",1641018233348,26.50299,172.54,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018233750,26.50299,172.54,172.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018234450,26.50299,172.54,172.46,5.79105861]
["bitfinex-derivatives","SOLF0:USTF0",1641018235149,29.50299,172.54,172.46,5.79105861]
["bitfinex-derivatives","SOLF0:USTF0",1641018235351,29.50299,172.54,172.45,9.8617021]
["bitfinex-derivatives","SOLF0:USTF0",1641018235551,29.50299,172.54,172.43,5.79206487]
["bitfinex-derivatives","SOLF0:USTF0",1641018236852,26.50299,172.54,172.43,5.79206487]
["bitfinex-derivatives","SOLF0:USTF0",1641018237856,27.66479,172.51,172.43,5.79206487]
["bitfinex-derivatives","SOLF0:USTF0",1641018238456,27.66479,172.51,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018238656,26.50299,172.54,172.47,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1641018238856,3.0,172.58,172.47,10.7085556]
["bitfinex-derivatives","SOLF0:USTF0",1641018239858,27.66479,172.52,172.47,10.7085556]
["bitfinex-derivatives","SOLF0:USTF0",1641018240057,27.66479,172.52,172.47,5.7905556]
["bitfinex-derivatives","SOLF0:USTF0",1641018240259,27.66479,172.52,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018240662,27.66479,172.52,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018242164,27.66479,172.52,172.44,12.88592583]
["bitfinex-derivatives","SOLF0:USTF0",1641018242664,27.66479,172.52,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018242865,27.66479,172.52,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018243063,27.66479,172.52,172.45,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1641018244667,27.66479,172.52,172.45,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1641018244869,27.66479,172.52,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018246971,27.66479,172.52,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018247468,27.66479,172.52,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018248370,27.66479,172.52,172.43,5.79189714]
["bitfinex-derivatives","SOLF0:USTF0",1641018249974,27.66479,172.52,172.51,4.02855485]
["bitfinex-derivatives","SOLF0:USTF0",1641018253979,62.4356,172.54,172.51,4.02855485]
["bitfinex-derivatives","SOLF0:USTF0",1641018254180,27.66479,172.55,172.51,4.02855485]
["bitfinex-derivatives","SOLF0:USTF0",1641018254385,27.66479,172.55,172.49,12.34614506]
["bitfinex-derivatives","SOLF0:USTF0",1641018254981,27.66479,172.55,172.53,4.11532703]
["bitfinex-derivatives","SOLF0:USTF0",1641018255582,27.66479,172.55,172.52,4.11532703]
["bitfinex-derivatives","SOLF0:USTF0",1641018257584,27.66479,172.55,172.51,4.11532703]
["bitfinex-derivatives","SOLF0:USTF0",1641018259085,27.66479,172.55,172.53,4.11532703]
["bitfinex-derivatives","SOLF0:USTF0",1641018260787,27.66479,172.55,172.52,4.11532703]
["bitfinex-derivatives","SOLF0:USTF0",1641018265291,4.10996999,172.54,172.52,4.11532703]
["bitfinex-derivatives","SOLF0:USTF0",1641018272396,27.66479,172.55,172.53,4.11532703]
["bitfinex-derivatives","SOLF0:USTF0",1641018273899,27.66479,172.55,172.53,7.11532703]
["bitfinex-derivatives","SOLF0:USTF0",1641018274103,32.22847572,172.61,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018274300,32.22847572,172.61,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018274501,32.22847572,172.61,172.57,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1641018275302,32.22847572,172.61,172.58,5.35127026]
["bitfinex-derivatives","SOLF0:USTF0",1641018275601,10.41310248,172.64,172.58,5.35127026]
["bitfinex-derivatives","SOLF0:USTF0",1641018276804,93.10719,172.65,172.6,4.11532703]
["bitfinex-derivatives","SOLF0:USTF0",1641018277403,10.41215953,172.64,172.59,4.11532703]
["bitfinex-derivatives","SOLF0:USTF0",1641018278704,27.66479,172.62,172.59,4.11532703]
["bitfinex-derivatives","SOLF0:USTF0",1641018278905,27.66479,172.62,172.6,4.11532703]
["bitfinex-derivatives","SOLF0:USTF0",1641018279708,27.66479,172.62,172.56,59.3323]
["bitfinex-derivatives","SOLF0:USTF0",1641018279911,27.66479,172.62,172.55,4.08664458]
["bitfinex-derivatives","SOLF0:USTF0",1641018280510,30.66479,172.62,172.55,4.08664458]
["bitfinex-derivatives","SOLF0:USTF0",1641018280711,27.66479,172.58,172.55,4.08664458]
["bitfinex-derivatives","SOLF0:USTF0",1641018281813,27.66479,172.58,172.52,9.8756917]
["bitfinex-derivatives","SOLF0:USTF0",1641018282412,64.2406,172.61,172.52,9.8756917]
["bitfinex-derivatives","SOLF0:USTF0",1641018282612,59.2566,172.61,172.52,9.8756917]
["bitfinex-derivatives","SOLF0:USTF0",1641018284114,3.0,172.59,172.52,9.8756917]
["bitfinex-derivatives","SOLF0:USTF0",1641018284316,9.105,172.59,172.52,4.08664458]
["bitfinex-derivatives","SOLF0:USTF0",1641018284714,27.66479,172.58,172.52,4.08664458]
["bitfinex-derivatives","SOLF0:USTF0",1641018285114,27.66479,172.58,172.5,4.08664458]
["bitfinex-derivatives","SOLF0:USTF0",1641018286015,27.66479,172.58,172.5,5.31605693]
["bitfinex-derivatives","SOLF0:USTF0",1641018289821,27.66479,172.58,172.49,73.84259727]
["bitfinex-derivatives","SOLF0:USTF0",1641018290323,27.66479,172.58,172.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018290524,27.66479,172.58,172.54,4.08664458]
["bitfinex-derivatives","SOLF0:USTF0",1641018291125,27.66479,172.58,172.5,19.62724013]
["bitfinex-derivatives","SOLF0:USTF0",1641018291327,27.66479,172.58,172.55,4.11471299]
["bitfinex-derivatives","SOLF0:USTF0",1641018291826,27.66479,172.58,172.51,12.34614506]
["bitfinex-derivatives","SOLF0:USTF0",1641018292627,27.66479,172.58,172.54,4.11495305]
["bitfinex-derivatives","SOLF0:USTF0",1641018293228,27.66479,172.58,172.5,19.62724013]
["bitfinex-derivatives","SOLF0:USTF0",1641018293528,27.66479,172.58,172.55,4.11478756]
["bitfinex-derivatives","SOLF0:USTF0",1641018293930,27.66479,172.58,172.51,12.34614506]
["bitfinex-derivatives","SOLF0:USTF0",1641018294730,3.0,172.56,172.55,4.11478619]
["bitfinex-derivatives","SOLF0:USTF0",1641018294930,3.0,172.56,172.51,12.34614506]
["bitfinex-derivatives","SOLF0:USTF0",1641018295131,60.2299,172.57,172.51,12.34614506]
["bitfinex-derivatives","SOLF0:USTF0",1641018295433,70.64811736,172.57,172.49,12.34614506]
["bitfinex-derivatives","SOLF0:USTF0",1641018296132,60.2299,172.57,172.49,12.34614506]
["bitfinex-derivatives","SOLF0:USTF0",1641018296331,60.2299,172.57,172.48,19.62724013]
["bitfinex-derivatives","SOLF0:USTF0",1641018296831,27.66479,172.52,172.48,19.62724013]
["bitfinex-derivatives","SOLF0:USTF0",1641018297333,63.2299,172.57,172.48,19.62724013]
["bitfinex-derivatives","SOLF0:USTF0",1641018297832,63.2299,172.57,172.49,12.34614506]
["bitfinex-derivatives","SOLF0:USTF0",1641018297833,60.2299,172.57,172.49,12.34614506]
["bitfinex-derivatives","SOLF0:USTF0",1641018299036,27.66479,172.54,172.49,12.34614506]
["bitfinex-derivatives","SOLF0:USTF0",1641018300336,27.66479,172.54,172.49,19.34614506]
["bitfinex-derivatives","SOLF0:USTF0",1641018300835,27.66479,172.54,172.5,1.23756294]
["bitfinex-derivatives","SOLF0:USTF0",1641018301636,30.66479,172.54,172.5,12.34614506]
["bitfinex-derivatives","SOLF0:USTF0",1641018301837,3.0,172.51,172.5,7.39614506]
["bitfinex-derivatives","SOLF0:USTF0",1641018302038,3.0,172.51,172.47,7.28109507]
["bitfinex-derivatives","SOLF0:USTF0",1641018302537,10.42417493,172.53,172.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018302739,10.42417493,172.53,172.41,102.43121163]
["bitfinex-derivatives","SOLF0:USTF0",1641018303038,27.66479,172.51,172.41,74.30600163]
["bitfinex-derivatives","SOLF0:USTF0",1641018303439,27.66479,172.51,172.41,42.07752591]
["bitfinex-derivatives","SOLF0:USTF0",1641018304140,27.66479,172.51,172.42,1.22233609]
["bitfinex-derivatives","SOLF0:USTF0",1641018304339,22.08849338,172.51,172.42,1.22233609]
["bitfinex-derivatives","SOLF0:USTF0",1641018304540,22.08849338,172.51,172.41,42.07752591]
["bitfinex-derivatives","SOLF0:USTF0",1641018305239,61.008,172.5,172.41,42.07752591]
["bitfinex-derivatives","SOLF0:USTF0",1641018307544,61.008,172.5,172.42,1.22233709]
["bitfinex-derivatives","SOLF0:USTF0",1641018307745,22.08849338,172.51,172.42,1.22233709]
["bitfinex-derivatives","SOLF0:USTF0",1641018308345,59.8222,172.5,172.42,1.22233709]
["bitfinex-derivatives","SOLF0:USTF0",1641018308744,59.8222,172.5,172.41,42.07752591]
["bitfinex-derivatives","SOLF0:USTF0",1641018309548,59.8222,172.5,172.42,7.2776404]
["bitfinex-derivatives","SOLF0:USTF0",1641018311347,62.8222,172.5,172.42,7.2776404]
["bitfinex-derivatives","SOLF0:USTF0",1641018311547,3.0,172.49,172.42,7.2776404]
["bitfinex-derivatives","SOLF0:USTF0",1641018311749,4.963,172.49,172.42,7.2776404]
["bitfinex-derivatives","SOLF0:USTF0",1641018312246,4.963,172.49,172.4,1.23642826]
["bitfinex-derivatives","SOLF0:USTF0",1641018313147,4.963,172.49,172.4,7.2776404]
["bitfinex-derivatives","SOLF0:USTF0",1641018313651,4.963,172.49,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018313849,59.8222,172.5,172.4,7.2776404]
["bitfinex-derivatives","SOLF0:USTF0",1641018315051,59.8222,172.5,172.4,12.2466404]
["bitfinex-derivatives","SOLF0:USTF0",1641018315650,59.8222,172.5,172.41,1.23642826]
["bitfinex-derivatives","SOLF0:USTF0",1641018315852,62.8222,172.5,172.41,1.23642826]
["bitfinex-derivatives","SOLF0:USTF0",1641018316053,59.8222,172.5,172.41,1.23642826]
["bitfinex-derivatives","SOLF0:USTF0",1641018316656,59.8222,172.5,172.4,7.2776404]
["bitfinex-derivatives","SOLF0:USTF0",1641018317556,27.66479,172.47,172.4,7.2776404]
["bitfinex-derivatives","SOLF0:USTF0",1641018319158,27.66479,172.47,172.4,1.23642826]
["bitfinex-derivatives","SOLF0:USTF0",1641018323762,27.66479,172.43,172.4,1.23642826]
["bitfinex-derivatives","SOLF0:USTF0",1641018327772,27.66479,172.43,172.37,7.2579411]
["bitfinex-derivatives","SOLF0:USTF0",1641018332282,27.66479,172.43,172.37,19.57139564]
["bitfinex-derivatives","SOLF0:USTF0",1641018332783,27.66479,172.43,172.37,1.23642826]
["bitfinex-derivatives","SOLF0:USTF0",1641018333584,27.66479,172.43,172.39,12.31345454]
["bitfinex-derivatives","SOLF0:USTF0",1641018335685,27.66479,172.43,172.37,19.59073549]
["bitfinex-derivatives","SOLF0:USTF0",1641018336388,35.56979,172.43,172.37,19.59073549]
["bitfinex-derivatives","SOLF0:USTF0",1641018336588,3.0,172.41,172.37,19.59073549]
["bitfinex-derivatives","SOLF0:USTF0",1641018336790,3.0,172.41,172.34,13.5498828]
["bitfinex-derivatives","SOLF0:USTF0",1641018336989,68.6227,172.42,172.34,13.5498828]
["bitfinex-derivatives","SOLF0:USTF0",1641018337188,3.0,172.41,172.34,13.5498828]
["bitfinex-derivatives","SOLF0:USTF0",1641018337789,3.0,172.41,172.3,32.22847572]
["bitfinex-derivatives","SOLF0:USTF0",1641018337790,3.0,172.4,172.3,13.5498828]
["bitfinex-derivatives","SOLF0:USTF0",1641018337988,27.66479,172.37,172.3,13.5498828]
["bitfinex-derivatives","SOLF0:USTF0",1641018338688,27.66479,172.37,172.3,4.23642826]
["bitfinex-derivatives","SOLF0:USTF0",1641018339689,27.66479,172.37,172.31,1.23642826]
["bitfinex-derivatives","SOLF0:USTF0",1641018340892,65.6227,172.42,172.31,1.23642826]
["bitfinex-derivatives","SOLF0:USTF0",1641018341088,65.6227,172.42,172.3,1.23642826]
["bitfinex-derivatives","SOLF0:USTF0",1641018341789,68.6227,172.42,172.3,1.23642826]
["bitfinex-derivatives","SOLF0:USTF0",1641018341991,27.66479,172.39,172.3,19.59073549]
["bitfinex-derivatives","SOLF0:USTF0",1641018342189,62.2759,172.38,172.3,19.59073549]
["bitfinex-derivatives","SOLF0:USTF0",1641018342489,62.2759,172.38,172.3,13.5498828]
["bitfinex-derivatives","SOLF0:USTF0",1641018344091,62.2759,172.38,172.3,1.23642826]
["bitfinex-derivatives","SOLF0:USTF0",1641018346895,62.2759,172.38,172.3,13.5498828]
["bitfinex-derivatives","SOLF0:USTF0",1641018347294,62.2759,172.38,172.3,16.5498828]
["bitfinex-derivatives","SOLF0:USTF0",1641018347495,27.66479,172.43,172.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018347696,65.5203,172.42,172.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018347896,65.5203,172.42,172.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018348097,65.5203,172.42,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018348301,65.5203,172.42,172.33,28.90121826]
["bitfinex-derivatives","SOLF0:USTF0",1641018349097,65.5203,172.42,172.36,12.31345454]
["bitfinex-derivatives","SOLF0:USTF0",1641018350300,65.5203,172.42,172.35,12.31345454]
["bitfinex-derivatives","SOLF0:USTF0",1641018352998,65.5203,172.42,172.34,12.31345454]
["bitfinex-derivatives","SOLF0:USTF0",1641018353899,65.5203,172.42,172.33,1.23642826]
["bitfinex-derivatives","SOLF0:USTF0",1641018354100,27.66479,172.4,172.33,1.23642826]
["bitfinex-derivatives","SOLF0:USTF0",1641018355299,31.77192566,172.4,172.36,4.10713566]
["bitfinex-derivatives","SOLF0:USTF0",1641018356201,31.77192566,172.4,172.33,1.23642826]
["bitfinex-derivatives","SOLF0:USTF0",1641018356202,4.10713566,172.39,172.34,4.10713566]
["bitfinex-derivatives","SOLF0:USTF0",1641018356805,4.10713566,172.39,172.35,4.10713566]
["bitfinex-derivatives","SOLF0:USTF0",1641018359605,27.66479,172.4,172.37,4.10713566]
["bitfinex-derivatives","SOLF0:USTF0",1641018361906,27.66479,172.4,172.38,4.10713566]
["bitfinex-derivatives","SOLF0:USTF0",1641018362112,69.62743566,172.42,172.38,4.10713566]
["bitfinex-derivatives","SOLF0:USTF0",1641018362508,69.62743566,172.42,172.37,4.10713566]
["bitfinex-derivatives","SOLF0:USTF0",1641018363008,65.5203,172.42,172.38,4.10713566]
["bitfinex-derivatives","SOLF0:USTF0",1641018363206,31.77192566,172.43,172.38,4.10713566]
["bitfinex-derivatives","SOLF0:USTF0",1641018365112,27.66479,172.43,172.36,1.23642826]
["bitfinex-derivatives","SOLF0:USTF0",1641018365310,4.1069286,172.41,172.37,4.1069286]
["bitfinex-derivatives","SOLF0:USTF0",1641018366313,27.66479,172.43,172.33,19.57387477]
["bitfinex-derivatives","SOLF0:USTF0",1641018367114,27.66479,172.43,172.41,4.11838471]
["bitfinex-derivatives","SOLF0:USTF0",1641018367716,27.66479,172.43,172.39,4.11871728]
["bitfinex-derivatives","SOLF0:USTF0",1641018368814,27.66479,172.43,172.36,63.8596]
["bitfinex-derivatives","SOLF0:USTF0",1641018369015,27.66479,172.43,172.37,1.23642826]
["bitfinex-derivatives","SOLF0:USTF0",1641018369615,27.66479,172.43,172.38,4.11144506]
["bitfinex-derivatives","SOLF0:USTF0",1641018370419,27.66479,172.43,172.37,1.23372095]
["bitfinex-derivatives","SOLF0:USTF0",1641018370918,27.66479,172.43,172.38,4.11148598]
["bitfinex-derivatives","SOLF0:USTF0",1641018371719,27.66479,172.43,172.36,63.8596]
["bitfinex-derivatives","SOLF0:USTF0",1641018371720,27.66479,172.43,172.37,1.23372265]
["bitfinex-derivatives","SOLF0:USTF0",1641018372522,27.66479,172.43,172.39,4.11137223]
["bitfinex-derivatives","SOLF0:USTF0",1641018373022,27.66479,172.43,172.38,4.11140466]
["bitfinex-derivatives","SOLF0:USTF0",1641018374022,27.66479,172.43,172.36,63.8596]
["bitfinex-derivatives","SOLF0:USTF0",1641018374425,27.66479,172.43,172.39,4.11134038]
["bitfinex-derivatives","SOLF0:USTF0",1641018375024,27.66479,172.43,172.36,63.8596]
["bitfinex-derivatives","SOLF0:USTF0",1641018375723,27.66479,172.43,172.39,4.11134154]
["bitfinex-derivatives","SOLF0:USTF0",1641018376223,27.66479,172.43,172.37,1.23373081]
["bitfinex-derivatives","SOLF0:USTF0",1641018377123,27.66479,172.43,172.39,4.11133464]
["bitfinex-derivatives","SOLF0:USTF0",1641018377524,27.66479,172.43,172.37,1.23373081]
["bitfinex-derivatives","SOLF0:USTF0",1641018378323,27.66479,172.43,172.39,4.11130784]
["bitfinex-derivatives","SOLF0:USTF0",1641018378825,27.66479,172.43,172.37,1.23373081]
["bitfinex-derivatives","SOLF0:USTF0",1641018379426,27.66479,172.43,172.39,4.11126511]
["bitfinex-derivatives","SOLF0:USTF0",1641018380028,27.66479,172.43,172.37,1.23373081]
["bitfinex-derivatives","SOLF0:USTF0",1641018380226,27.66479,172.4,172.37,1.23373081]
["bitfinex-derivatives","SOLF0:USTF0",1641018380628,27.66479,172.4,172.39,4.11124904]
["bitfinex-derivatives","SOLF0:USTF0",1641018381329,27.66479,172.4,172.36,12.31345454]
["bitfinex-derivatives","SOLF0:USTF0",1641018382428,27.66479,172.4,172.39,4.11124761]
["bitfinex-derivatives","SOLF0:USTF0",1641018383134,27.66479,172.4,172.35,13.54718535]
["bitfinex-derivatives","SOLF0:USTF0",1641018383329,33.00679,172.4,172.36,12.31345454]
["bitfinex-derivatives","SOLF0:USTF0",1641018385432,33.00679,172.4,172.37,4.11906017]
["bitfinex-derivatives","SOLF0:USTF0",1641018385734,27.66479,172.4,172.37,4.11906017]
["bitfinex-derivatives","SOLF0:USTF0",1641018386231,27.66479,172.4,172.33,13.54718535]
["bitfinex-derivatives","SOLF0:USTF0",1641018386433,27.66479,172.4,172.33,12.31345454]
["bitfinex-derivatives","SOLF0:USTF0",1641018386832,27.66479,172.4,172.37,4.11906064]
["bitfinex-derivatives","SOLF0:USTF0",1641018388135,27.66479,172.4,172.33,12.31345454]
["bitfinex-derivatives","SOLF0:USTF0",1641018388734,27.66479,172.4,172.37,4.11899094]
["bitfinex-derivatives","SOLF0:USTF0",1641018389437,27.66479,172.4,172.33,12.31345454]
["bitfinex-derivatives","SOLF0:USTF0",1641018389438,27.66479,172.4,172.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018389636,27.66479,172.43,172.36,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1641018390238,27.66479,172.43,172.38,4.10900275]
["bitfinex-derivatives","SOLF0:USTF0",1641018390841,27.66479,172.43,172.36,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1641018391539,27.66479,172.43,172.38,4.10902927]
["bitfinex-derivatives","SOLF0:USTF0",1641018392040,27.66479,172.43,172.39,4.10902153]
["bitfinex-derivatives","SOLF0:USTF0",1641018393140,30.66479,172.43,172.37,1.23304218]
["bitfinex-derivatives","SOLF0:USTF0",1641018393342,27.66479,172.43,172.37,1.23304218]
["bitfinex-derivatives","SOLF0:USTF0",1641018393741,27.66479,172.43,172.38,4.1092437]
["bitfinex-derivatives","SOLF0:USTF0",1641018394443,27.66479,172.39,172.38,4.1092437]
["bitfinex-derivatives","SOLF0:USTF0",1641018394943,27.66479,172.39,172.34,12.31345454]
["bitfinex-derivatives","SOLF0:USTF0",1641018395543,27.66479,172.39,172.38,4.10926343]
["bitfinex-derivatives","SOLF0:USTF0",1641018396443,27.66479,172.39,172.34,12.31345454]
["bitfinex-derivatives","SOLF0:USTF0",1641018397044,27.66479,172.39,172.38,4.10924817]
["bitfinex-derivatives","SOLF0:USTF0",1641018397845,27.66479,172.39,172.36,1.23304218]
["bitfinex-derivatives","SOLF0:USTF0",1641018399649,27.66479,172.39,172.38,4.10924247]
["bitfinex-derivatives","SOLF0:USTF0",1641018400250,27.66479,172.39,172.36,1.23304218]
["bitfinex-derivatives","SOLF0:USTF0",1641018400849,22.12544403,172.39,172.36,1.23304218]
["bitfinex-derivatives","SOLF0:USTF0",1641018401253,22.12544403,172.39,172.36,13.54649672]
["bitfinex-derivatives","SOLF0:USTF0",1641018402151,22.12544403,172.39,172.36,1.23304218]
["bitfinex-derivatives","SOLF0:USTF0",1641018403955,26.24403645,172.39,172.36,1.23304218]
["bitfinex-derivatives","SOLF0:USTF0",1641018405655,30.79203645,172.39,172.36,1.23304218]
["bitfinex-derivatives","SOLF0:USTF0",1641018406257,26.67344403,172.39,172.38,4.11890464]
["bitfinex-derivatives","SOLF0:USTF0",1641018406957,22.12544403,172.39,172.38,4.11890464]
["bitfinex-derivatives","SOLF0:USTF0",1641018407159,27.66479,172.43,172.38,4.11890464]
["bitfinex-derivatives","SOLF0:USTF0",1641018407761,27.66479,172.43,172.36,4.11890464]
["bitfinex-derivatives","SOLF0:USTF0",1641018408459,27.66479,172.43,172.39,4.11890464]
["bitfinex-derivatives","SOLF0:USTF0",1641018410361,30.66479,172.43,172.39,4.11890464]
["bitfinex-derivatives","SOLF0:USTF0",1641018410963,27.66479,172.43,172.38,4.11890464]
["bitfinex-derivatives","SOLF0:USTF0",1641018412165,30.66479,172.43,172.38,4.11890464]
["bitfinex-derivatives","SOLF0:USTF0",1641018412364,27.66479,172.43,172.38,4.11890464]
["bitfinex-derivatives","SOLF0:USTF0",1641018413366,27.66479,172.43,172.37,4.11890464]
["bitfinex-derivatives","SOLF0:USTF0",1641018413665,30.66479,172.43,172.37,4.11890464]
["bitfinex-derivatives","SOLF0:USTF0",1641018413867,27.66479,172.43,172.37,4.11890464]
["bitfinex-derivatives","SOLF0:USTF0",1641018415366,27.66479,172.43,172.38,4.11890464]
["bitfinex-derivatives","SOLF0:USTF0",1641018419771,27.66479,172.43,172.38,11.11890464]
["bitfinex-derivatives","SOLF0:USTF0",1641018419974,27.66479,172.43,172.38,8.11890464]
["bitfinex-derivatives","SOLF0:USTF0",1641018420175,27.66479,172.43,172.42,4.11890464]
["bitfinex-derivatives","SOLF0:USTF0",1641018420375,27.66479,172.43,172.42,10.63490464]
["bitfinex-derivatives","SOLF0:USTF0",1641018421874,31.78252843,172.43,172.42,11.86794682]
["bitfinex-derivatives","SOLF0:USTF0",1641018422373,31.78252843,172.43,172.42,7.74904218]
["bitfinex-derivatives","SOLF0:USTF0",1641018425581,4.11773843,172.43,172.42,7.74904218]
["bitfinex-derivatives","SOLF0:USTF0",1641018426784,64.9104,172.44,172.42,7.74904218]
["bitfinex-derivatives","SOLF0:USTF0",1641018427079,4.11773843,172.46,172.42,7.74904218]
["bitfinex-derivatives","SOLF0:USTF0",1641018427080,23.52202843,172.49,172.43,12.78921469]
["bitfinex-derivatives","SOLF0:USTF0",1641018427279,23.52202843,172.49,172.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018427479,23.52202843,172.49,172.48,12.108]
["bitfinex-derivatives","SOLF0:USTF0",1641018427682,23.52202843,172.49,172.48,67.898]
["bitfinex-derivatives","SOLF0:USTF0",1641018428781,23.52202843,172.49,172.48,85.05385619]
["bitfinex-derivatives","SOLF0:USTF0",1641018429385,15.56202843,172.49,172.48,85.05385619]
["bitfinex-derivatives","SOLF0:USTF0",1641018429583,8.68,172.61,172.48,29.26385619]
["bitfinex-derivatives","SOLF0:USTF0",1641018429784,8.68,172.61,172.49,64.284]
["bitfinex-derivatives","SOLF0:USTF0",1641018430182,3.0,172.6,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018430682,27.66479,172.63,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018431082,30.66479,172.63,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018431284,59.2153,172.6,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018431685,61.0747,172.62,172.52,1.23304218]
["bitfinex-derivatives","SOLF0:USTF0",1641018431882,71.49571308,172.62,172.52,1.23304218]
["bitfinex-derivatives","SOLF0:USTF0",1641018432282,10.42101308,172.61,172.51,12.34494212]
["bitfinex-derivatives","SOLF0:USTF0",1641018432484,38.08580308,172.61,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018433885,27.66479,172.61,172.53,1.23304218]
["bitfinex-derivatives","SOLF0:USTF0",1641018435786,10.42026381,172.6,172.53,1.23304218]
["bitfinex-derivatives","SOLF0:USTF0",1641018436986,27.66479,172.61,172.53,1.23304218]
["bitfinex-derivatives","SOLF0:USTF0",1641018437589,27.66479,172.61,172.53,7.30604218]
["bitfinex-derivatives","SOLF0:USTF0",1641018437988,32.22847572,172.64,172.53,7.30604218]
["bitfinex-derivatives","SOLF0:USTF0",1641018438389,59.89326572,172.64,172.53,7.30604218]
["bitfinex-derivatives","SOLF0:USTF0",1641018438591,59.89326572,172.64,172.54,1.23304218]
["bitfinex-derivatives","SOLF0:USTF0",1641018438889,3.0,172.58,172.54,1.23304218]
["bitfinex-derivatives","SOLF0:USTF0",1641018439091,3.0,172.56,172.54,1.23304218]
["bitfinex-derivatives","SOLF0:USTF0",1641018439491,3.0,172.57,172.53,1.23304218]
["bitfinex-derivatives","SOLF0:USTF0",1641018439691,9.267,172.58,172.53,1.23304218]
["bitfinex-derivatives","SOLF0:USTF0",1641018439892,3.0,172.57,172.53,1.23304218]
["bitfinex-derivatives","SOLF0:USTF0",1641018440292,9.267,172.58,172.48,12.34494212]
["bitfinex-derivatives","SOLF0:USTF0",1641018440492,27.66479,172.56,172.48,12.34494212]
["bitfinex-derivatives","SOLF0:USTF0",1641018440995,27.66479,172.56,172.47,13.5779843]
["bitfinex-derivatives","SOLF0:USTF0",1641018441199,27.66479,172.56,172.47,19.61790916]
["bitfinex-derivatives","SOLF0:USTF0",1641018442598,30.66479,172.56,172.47,19.61790916]
["bitfinex-derivatives","SOLF0:USTF0",1641018443497,3.0,172.55,172.47,19.61790916]
["bitfinex-derivatives","SOLF0:USTF0",1641018443699,3.0,172.55,172.48,12.34494212]
["bitfinex-derivatives","SOLF0:USTF0",1641018445000,13.42479024,172.55,172.47,1.23304218]
["bitfinex-derivatives","SOLF0:USTF0",1641018445499,10.42479024,172.55,172.47,1.23304218]
["bitfinex-derivatives","SOLF0:USTF0",1641018445700,13.42479024,172.55,172.47,1.23304218]
["bitfinex-derivatives","SOLF0:USTF0",1641018445901,10.42479024,172.55,172.47,1.23304218]
["bitfinex-derivatives","SOLF0:USTF0",1641018446504,13.42479024,172.55,172.47,1.23304218]
["bitfinex-derivatives","SOLF0:USTF0",1641018446704,10.42479024,172.55,172.47,1.23304218]
["bitfinex-derivatives","SOLF0:USTF0",1641018451015,74.59989024,172.55,172.47,1.23304218]
["bitfinex-derivatives","SOLF0:USTF0",1641018451614,10.42479024,172.54,172.47,1.23304218]
["bitfinex-derivatives","SOLF0:USTF0",1641018455218,64.1751,172.55,172.47,1.23304218]
["bitfinex-derivatives","SOLF0:USTF0",1641018455621,64.1751,172.55,172.47,5.23304218]
["bitfinex-derivatives","SOLF0:USTF0",1641018455820,27.66479,172.56,172.47,5.23304218]
["bitfinex-derivatives","SOLF0:USTF0",1641018456519,27.66479,172.56,172.47,1.23304218]
["bitfinex-derivatives","SOLF0:USTF0",1641018457121,27.66479,172.56,172.48,13.5779843]
["bitfinex-derivatives","SOLF0:USTF0",1641018457721,27.66479,172.56,172.47,19.61787219]
["bitfinex-derivatives","SOLF0:USTF0",1641018458323,27.66479,172.56,172.48,12.34494212]
["bitfinex-derivatives","SOLF0:USTF0",1641018458924,30.66479,172.56,172.48,12.34494212]
["bitfinex-derivatives","SOLF0:USTF0",1641018459123,27.66479,172.56,172.48,12.34494212]
["bitfinex-derivatives","SOLF0:USTF0",1641018459526,27.66479,172.56,172.47,19.61787219]
["bitfinex-derivatives","SOLF0:USTF0",1641018466133,27.66479,172.56,172.47,13.5779843]
["bitfinex-derivatives","SOLF0:USTF0",1641018466335,27.66479,172.56,172.47,1.23304218]
["bitfinex-derivatives","SOLF0:USTF0",1641018466534,10.42192464,172.55,172.47,1.23304218]
["bitfinex-derivatives","SOLF0:USTF0",1641018467136,27.66479,172.56,172.46,101.40913212]
["bitfinex-derivatives","SOLF0:USTF0",1641018467335,27.66479,172.56,172.47,18.38362711]
["bitfinex-derivatives","SOLF0:USTF0",1641018467737,27.66479,172.56,172.47,19.61939502]
["bitfinex-derivatives","SOLF0:USTF0",1641018473746,32.30679,172.56,172.47,19.61939502]
["bitfinex-derivatives","SOLF0:USTF0",1641018478953,27.66479,172.56,172.47,19.61939502]
["bitfinex-derivatives","SOLF0:USTF0",1641018480856,27.66479,172.56,172.47,1.23576791]
["bitfinex-derivatives","SOLF0:USTF0",1641018481054,32.81079,172.56,172.47,1.23576791]
["bitfinex-derivatives","SOLF0:USTF0",1641018483457,27.66479,172.56,172.47,19.61961729]
["bitfinex-derivatives","SOLF0:USTF0",1641018485360,27.66479,172.56,172.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018485558,27.66479,172.56,172.47,19.61961729]
["bitfinex-derivatives","SOLF0:USTF0",1641018487859,4.11503898,172.52,172.51,4.11503898]
["bitfinex-derivatives","SOLF0:USTF0",1641018488459,27.66479,172.56,172.47,23.61961729]
["bitfinex-derivatives","SOLF0:USTF0",1641018488662,27.66479,172.56,172.48,1.23576791]
["bitfinex-derivatives","SOLF0:USTF0",1641018489364,4.11506372,172.52,172.51,4.11506372]
["bitfinex-derivatives","SOLF0:USTF0",1641018489960,27.66479,172.56,172.48,1.23576791]
["bitfinex-derivatives","SOLF0:USTF0",1641018490365,30.66479,172.56,172.48,1.23576791]
["bitfinex-derivatives","SOLF0:USTF0",1641018490563,4.11505994,172.52,172.51,4.11505994]
["bitfinex-derivatives","SOLF0:USTF0",1641018490762,12.94705994,172.52,172.47,19.61961729]
["bitfinex-derivatives","SOLF0:USTF0",1641018490962,40.61184994,172.52,172.47,19.61961729]
["bitfinex-derivatives","SOLF0:USTF0",1641018491364,3.0,172.51,172.47,19.61961729]
["bitfinex-derivatives","SOLF0:USTF0",1641018491561,3.0,172.48,172.44,32.91881534]
["bitfinex-derivatives","SOLF0:USTF0",1641018491863,9.819,172.48,172.42,13.58394348]
["bitfinex-derivatives","SOLF0:USTF0",1641018492360,6.819,172.48,172.42,13.58394348]
["bitfinex-derivatives","SOLF0:USTF0",1641018492560,6.819,172.48,172.39,6.03863234]
["bitfinex-derivatives","SOLF0:USTF0",1641018493261,9.819,172.48,172.39,6.03863234]
["bitfinex-derivatives","SOLF0:USTF0",1641018493561,6.819,172.48,172.39,6.03863234]
["bitfinex-derivatives","SOLF0:USTF0",1641018494062,6.819,172.48,172.38,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1641018494861,27.66479,172.46,172.38,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1641018495363,22.15662941,172.46,172.38,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1641018496463,6.819,172.48,172.38,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1641018496664,95.15237572,172.51,172.38,21.983]
["bitfinex-derivatives","SOLF0:USTF0",1641018496866,27.66479,172.49,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018497467,62.9239,172.51,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018497468,62.9239,172.51,172.4,5.79307149]
["bitfinex-derivatives","SOLF0:USTF0",1641018497765,62.9239,172.51,172.4,65.19167149]
["bitfinex-derivatives","SOLF0:USTF0",1641018500474,62.9239,172.51,172.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018500670,27.66479,172.53,172.44,9.79156169]
["bitfinex-derivatives","SOLF0:USTF0",1641018500871,32.22847572,172.55,172.44,42.20535169]
["bitfinex-derivatives","SOLF0:USTF0",1641018501071,32.22847572,172.55,172.44,38.20535169]
["bitfinex-derivatives","SOLF0:USTF0",1641018501271,35.22847572,172.55,172.44,38.20535169]
["bitfinex-derivatives","SOLF0:USTF0",1641018501472,3.0,172.54,172.44,10.54056169]
["bitfinex-derivatives","SOLF0:USTF0",1641018501670,3.0,172.55,172.44,10.54056169]
["bitfinex-derivatives","SOLF0:USTF0",1641018501870,3.0,172.55,172.44,5.79156169]
["bitfinex-derivatives","SOLF0:USTF0",1641018502071,3.0,172.54,172.44,5.79156169]
["bitfinex-derivatives","SOLF0:USTF0",1641018502973,27.66479,172.5,172.44,5.79156169]
["bitfinex-derivatives","SOLF0:USTF0",1641018515697,32.46879,172.5,172.44,5.79156169]
["bitfinex-derivatives","SOLF0:USTF0",1641018519802,3.0,172.49,172.42,6.03536752]
["bitfinex-derivatives","SOLF0:USTF0",1641018520610,3.0,172.49,172.41,6.03536752]
["bitfinex-derivatives","SOLF0:USTF0",1641018521207,32.46879,172.5,172.41,6.03536752]
["bitfinex-derivatives","SOLF0:USTF0",1641018521404,100.72299,172.5,172.41,6.03536752]
["bitfinex-derivatives","SOLF0:USTF0",1641018521608,27.66479,172.46,172.4,71.75051788]
["bitfinex-derivatives","SOLF0:USTF0",1641018521805,3.0,172.44,172.4,12.35191788]
["bitfinex-derivatives","SOLF0:USTF0",1641018522406,3.0,172.45,172.39,12.35191788]
["bitfinex-derivatives","SOLF0:USTF0",1641018522705,36.98079,172.46,172.39,12.35191788]
["bitfinex-derivatives","SOLF0:USTF0",1641018523506,36.98079,172.46,172.38,18.38767021]
["bitfinex-derivatives","SOLF0:USTF0",1641018523507,27.66479,172.43,172.38,18.38767021]
["bitfinex-derivatives","SOLF0:USTF0",1641018525508,59.657,172.45,172.37,12.35191788]
["bitfinex-derivatives","SOLF0:USTF0",1641018525709,59.657,172.45,172.37,17.69391788]
["bitfinex-derivatives","SOLF0:USTF0",1641018526108,59.657,172.45,172.4,12.35191788]
["bitfinex-derivatives","SOLF0:USTF0",1641018526308,27.66479,172.46,172.4,12.35191788]
["bitfinex-derivatives","SOLF0:USTF0",1641018528518,65.4137,172.48,172.4,12.35191788]
["bitfinex-derivatives","SOLF0:USTF0",1641018528813,65.4137,172.48,172.41,12.35191788]
["bitfinex-derivatives","SOLF0:USTF0",1641018529015,32.22847572,172.53,172.41,23.40848602]
["bitfinex-derivatives","SOLF0:USTF0",1641018529212,63.8771,172.52,172.42,65.3789]
["bitfinex-derivatives","SOLF0:USTF0",1641018529614,63.8771,172.52,172.44,12.35191788]
["bitfinex-derivatives","SOLF0:USTF0",1641018529814,91.54189,172.52,172.44,12.35191788]
["bitfinex-derivatives","SOLF0:USTF0",1641018531120,91.54189,172.52,172.44,16.35191788]
["bitfinex-derivatives","SOLF0:USTF0",1641018532416,91.54189,172.52,172.44,19.35191788]
["bitfinex-derivatives","SOLF0:USTF0",1641018532618,91.54189,172.52,172.45,13.58604338]
["bitfinex-derivatives","SOLF0:USTF0",1641018532816,91.54189,172.52,172.45,19.65004338]
["bitfinex-derivatives","SOLF0:USTF0",1641018533819,91.54189,172.52,172.46,1.2341255]
["bitfinex-derivatives","SOLF0:USTF0",1641018535421,3.0,172.5,172.46,1.2341255]
["bitfinex-derivatives","SOLF0:USTF0",1641018535622,7.571,172.5,172.46,1.2341255]
["bitfinex-derivatives","SOLF0:USTF0",1641018535822,27.66479,172.48,172.46,1.2341255]
["bitfinex-derivatives","SOLF0:USTF0",1641018536224,27.66479,172.48,172.43,1.2341255]
["bitfinex-derivatives","SOLF0:USTF0",1641018537025,27.66479,172.48,172.4,1.2341255]
["bitfinex-derivatives","SOLF0:USTF0",1641018537925,27.66479,172.48,172.4,19.61259709]
["bitfinex-derivatives","SOLF0:USTF0",1641018539128,27.66479,172.48,172.4,13.58604338]
["bitfinex-derivatives","SOLF0:USTF0",1641018539327,27.66479,172.48,172.4,1.2341255]
["bitfinex-derivatives","SOLF0:USTF0",1641018539930,27.66479,172.48,172.4,19.61259564]
["bitfinex-derivatives","SOLF0:USTF0",1641018540930,27.66479,172.48,172.41,5.79273591]
["bitfinex-derivatives","SOLF0:USTF0",1641018541331,27.66479,172.48,172.42,12.35191788]
["bitfinex-derivatives","SOLF0:USTF0",1641018542432,27.66479,172.48,172.42,13.58604338]
["bitfinex-derivatives","SOLF0:USTF0",1641018542834,27.66479,172.48,172.41,19.61259564]
["bitfinex-derivatives","SOLF0:USTF0",1641018543636,27.66479,172.48,172.42,12.35191788]
["bitfinex-derivatives","SOLF0:USTF0",1641018547743,27.66479,172.48,172.41,19.61259564]
["bitfinex-derivatives","SOLF0:USTF0",1641018547941,27.66479,172.45,172.41,19.61259564]
["bitfinex-derivatives","SOLF0:USTF0",1641018548342,27.66479,172.45,172.4,19.61259564]
["bitfinex-derivatives","SOLF0:USTF0",1641018549149,27.66479,172.45,172.41,12.35191788]
["bitfinex-derivatives","SOLF0:USTF0",1641018549948,64.5977,172.47,172.41,12.35191788]
["bitfinex-derivatives","SOLF0:USTF0",1641018550155,64.5977,172.47,172.4,1.2341255]
["bitfinex-derivatives","SOLF0:USTF0",1641018550952,4.11723496,172.45,172.44,4.11723496]
["bitfinex-derivatives","SOLF0:USTF0",1641018551755,4.11723496,172.45,172.41,12.35191788]
["bitfinex-derivatives","SOLF0:USTF0",1641018551953,4.11723496,172.46,172.41,12.35191788]
["bitfinex-derivatives","SOLF0:USTF0",1641018552653,4.11723496,172.46,172.45,4.11702285]
["bitfinex-derivatives","SOLF0:USTF0",1641018553454,30.66479,172.48,172.45,4.11702285]
["bitfinex-derivatives","SOLF0:USTF0",1641018553656,27.66479,172.48,172.45,4.11702285]
["bitfinex-derivatives","SOLF0:USTF0",1641018554258,27.66479,172.48,172.44,4.11702285]
["bitfinex-derivatives","SOLF0:USTF0",1641018554458,3.0,172.46,172.44,4.11702285]
["bitfinex-derivatives","SOLF0:USTF0",1641018554861,3.0,172.47,172.43,4.11702285]
["bitfinex-derivatives","SOLF0:USTF0",1641018555461,27.66479,172.48,172.43,4.11702285]
["bitfinex-derivatives","SOLF0:USTF0",1641018555961,3.0,172.46,172.43,4.11702285]
["bitfinex-derivatives","SOLF0:USTF0",1641018556161,4.11732964,172.45,172.44,4.11732964]
["bitfinex-derivatives","SOLF0:USTF0",1641018557062,27.66479,172.48,172.43,4.11758977]
["bitfinex-derivatives","SOLF0:USTF0",1641018557260,64.4546,172.47,172.43,4.11758977]
["bitfinex-derivatives","SOLF0:USTF0",1641018557661,4.11752861,172.44,172.39,19.6218086]
["bitfinex-derivatives","SOLF0:USTF0",1641018558461,64.4546,172.47,172.43,4.11752567]
["bitfinex-derivatives","SOLF0:USTF0",1641018558661,30.66479,172.48,172.43,4.11752567]
["bitfinex-derivatives","SOLF0:USTF0",1641018558963,27.66479,172.48,172.43,4.11752567]
["bitfinex-derivatives","SOLF0:USTF0",1641018559166,31.75933022,172.48,172.4,63.9047]
["bitfinex-derivatives","SOLF0:USTF0",1641018559364,3.0,172.46,172.39,5.32866572]
["bitfinex-derivatives","SOLF0:USTF0",1641018559764,62.2624,172.47,172.39,5.32866572]
["bitfinex-derivatives","SOLF0:USTF0",1641018559966,62.2624,172.47,172.4,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018560365,3.0,172.46,172.4,5.32866572]
["bitfinex-derivatives","SOLF0:USTF0",1641018560564,62.2624,172.47,172.4,5.32866572]
["bitfinex-derivatives","SOLF0:USTF0",1641018561165,62.2624,172.47,172.4,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018562866,62.2624,172.47,172.4,10.07754022]
["bitfinex-derivatives","SOLF0:USTF0",1641018563368,27.66479,172.48,172.41,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018563767,27.66479,172.48,172.4,10.07754022]
["bitfinex-derivatives","SOLF0:USTF0",1641018563966,4.09454022,172.49,172.4,10.07754022]
["bitfinex-derivatives","SOLF0:USTF0",1641018564166,66.37354022,172.49,172.4,10.07754022]
["bitfinex-derivatives","SOLF0:USTF0",1641018564368,66.37354022,172.49,172.4,15.87044391]
["bitfinex-derivatives","SOLF0:USTF0",1641018564766,66.37354022,172.49,172.41,62.204]
["bitfinex-derivatives","SOLF0:USTF0",1641018565267,62.279,172.49,172.47,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018565467,27.66479,172.5,172.47,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018565668,27.66479,172.54,172.47,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018565868,3.0,172.53,172.47,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018566470,27.66479,172.54,172.47,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018566870,13.4312086,172.53,172.47,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018567068,10.4312086,172.53,172.47,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018568272,10.4312086,172.53,172.48,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018569976,27.66479,172.51,172.48,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018570375,27.66479,172.51,172.45,68.50664022]
["bitfinex-derivatives","SOLF0:USTF0",1641018570981,27.66479,172.51,172.45,64.4121]
["bitfinex-derivatives","SOLF0:USTF0",1641018571978,27.66479,172.51,172.45,68.50664022]
["bitfinex-derivatives","SOLF0:USTF0",1641018576281,27.66479,172.54,172.45,74.26564022]
["bitfinex-derivatives","SOLF0:USTF0",1641018576880,27.66479,172.54,172.46,5.32237679]
["bitfinex-derivatives","SOLF0:USTF0",1641018578081,27.66479,172.54,172.46,32.98716679]
["bitfinex-derivatives","SOLF0:USTF0",1641018579181,27.66479,172.54,172.46,31.75933022]
["bitfinex-derivatives","SOLF0:USTF0",1641018579781,27.66479,172.54,172.47,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018579982,27.66479,172.54,172.47,5.32239133]
["bitfinex-derivatives","SOLF0:USTF0",1641018580584,31.75956284,172.54,172.47,5.32239133]
["bitfinex-derivatives","SOLF0:USTF0",1641018580983,34.75956284,172.54,172.47,5.32239133]
["bitfinex-derivatives","SOLF0:USTF0",1641018581382,4.09477284,172.53,172.46,5.32239133]
["bitfinex-derivatives","SOLF0:USTF0",1641018581985,4.09477284,172.53,172.46,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018582185,4.09477284,172.53,172.45,68.50664022]
["bitfinex-derivatives","SOLF0:USTF0",1641018582384,3.0,172.52,172.45,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018582784,4.09477284,172.53,172.45,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018583284,4.09477284,172.53,172.45,5.32234745]
["bitfinex-derivatives","SOLF0:USTF0",1641018583987,27.66479,172.51,172.45,5.32234745]
["bitfinex-derivatives","SOLF0:USTF0",1641018586791,27.66479,172.51,172.44,9.88610191]
["bitfinex-derivatives","SOLF0:USTF0",1641018587594,30.66479,172.51,172.44,9.88610191]
["bitfinex-derivatives","SOLF0:USTF0",1641018587793,27.66479,172.51,172.44,9.88610191]
["bitfinex-derivatives","SOLF0:USTF0",1641018589097,27.66479,172.51,172.48,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018594307,30.66479,172.51,172.48,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018594509,27.66479,172.51,172.48,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018594708,30.66479,172.51,172.48,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018595107,27.66479,172.51,172.48,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018595309,30.66479,172.51,172.48,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018595509,27.66479,172.51,172.48,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018596008,3.0,172.5,172.48,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018596211,8.859,172.5,172.48,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018596911,5.859,172.5,172.45,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018597413,8.859,172.5,172.45,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018598119,27.66479,172.47,172.45,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018600419,65.4849,172.5,172.45,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018601417,65.4849,172.5,172.46,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018601819,3.0,172.47,172.46,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018602019,8.859,172.5,172.46,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018602219,27.66479,172.47,172.46,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018602819,27.66479,172.47,172.44,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018603620,3.0,172.46,172.44,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018603824,3.0,172.46,172.45,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018604222,30.66479,172.47,172.45,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018604723,30.66479,172.47,172.44,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018604923,59.9179,172.46,172.44,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018605123,3.0,172.46,172.44,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018605324,30.66479,172.47,172.44,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018605525,27.66479,172.47,172.44,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018605725,30.66479,172.47,172.44,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018606327,30.66479,172.47,172.43,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018606727,27.66479,172.47,172.43,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018608831,4.11749006,172.44,172.43,4.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018609834,61.4247,172.5,172.43,7.09454022]
["bitfinex-derivatives","SOLF0:USTF0",1641018610034,59.89326572,172.51,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018610233,27.66479,172.51,172.46,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1641018610835,27.66479,172.51,172.46,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1641018611035,27.66479,172.51,172.47,1.23412474]
["bitfinex-derivatives","SOLF0:USTF0",1641018611437,3.0,172.49,172.47,1.23412474]
["bitfinex-derivatives","SOLF0:USTF0",1641018611636,3.0,172.5,172.47,1.23412474]
["bitfinex-derivatives","SOLF0:USTF0",1641018612236,27.66479,172.48,172.47,1.23412474]
["bitfinex-derivatives","SOLF0:USTF0",1641018612637,27.66479,172.48,172.42,1.23412474]
["bitfinex-derivatives","SOLF0:USTF0",1641018612838,27.66479,172.48,172.42,4.23412474]
["bitfinex-derivatives","SOLF0:USTF0",1641018613137,27.66479,172.48,172.42,1.23412474]
["bitfinex-derivatives","SOLF0:USTF0",1641018613839,27.66479,172.48,172.43,1.23412474]
["bitfinex-derivatives","SOLF0:USTF0",1641018614240,27.66479,172.51,172.43,1.23412474]
["bitfinex-derivatives","SOLF0:USTF0",1641018614439,27.66479,172.51,172.42,12.35191788]
["bitfinex-derivatives","SOLF0:USTF0",1641018615841,27.66479,172.51,172.42,18.1441505]
["bitfinex-derivatives","SOLF0:USTF0",1641018616643,27.66479,172.51,172.43,1.23412474]
["bitfinex-derivatives","SOLF0:USTF0",1641018617942,27.66479,172.51,172.43,13.58604262]
["bitfinex-derivatives","SOLF0:USTF0",1641018619244,27.66479,172.51,172.43,1.23412474]
["bitfinex-derivatives","SOLF0:USTF0",1641018621944,3.0,172.5,172.43,13.58604262]
["bitfinex-derivatives","SOLF0:USTF0",1641018622145,5.735,172.5,172.43,13.58604262]
["bitfinex-derivatives","SOLF0:USTF0",1641018622344,27.66479,172.47,172.43,13.58604262]
["bitfinex-derivatives","SOLF0:USTF0",1641018622546,3.0,172.46,172.43,13.58604262]
["bitfinex-derivatives","SOLF0:USTF0",1641018622746,30.66479,172.47,172.43,12.35191788]
["bitfinex-derivatives","SOLF0:USTF0",1641018622947,3.0,172.46,172.41,1.23412474]
["bitfinex-derivatives","SOLF0:USTF0",1641018623247,27.66479,172.47,172.41,1.23412474]
["bitfinex-derivatives","SOLF0:USTF0",1641018623647,27.66479,172.47,172.4,1.23425337]
["bitfinex-derivatives","SOLF0:USTF0",1641018624046,30.66479,172.47,172.4,1.23425337]
["bitfinex-derivatives","SOLF0:USTF0",1641018624248,30.66479,172.47,172.39,18.14532498]
["bitfinex-derivatives","SOLF0:USTF0",1641018624447,27.66479,172.47,172.39,18.14532498]
["bitfinex-derivatives","SOLF0:USTF0",1641018625050,27.66479,172.47,172.4,1.23426738]
["bitfinex-derivatives","SOLF0:USTF0",1641018625751,27.66479,172.47,172.41,12.35191788]
["bitfinex-derivatives","SOLF0:USTF0",1641018626450,27.66479,172.47,172.4,1.23426738]
["bitfinex-derivatives","SOLF0:USTF0",1641018627653,27.66479,172.47,172.39,18.14532498]
["bitfinex-derivatives","SOLF0:USTF0",1641018627856,27.66479,172.47,172.4,12.35191788]
["bitfinex-derivatives","SOLF0:USTF0",1641018628452,27.66479,172.47,172.4,13.5862054]
["bitfinex-derivatives","SOLF0:USTF0",1641018628951,27.66479,172.51,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018629152,88.50319,172.51,172.41,70.7524]
["bitfinex-derivatives","SOLF0:USTF0",1641018629353,88.50319,172.51,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018629552,88.50319,172.51,172.41,70.7524]
["bitfinex-derivatives","SOLF0:USTF0",1641018630151,88.50319,172.51,172.41,83.10431788]
["bitfinex-derivatives","SOLF0:USTF0",1641018630352,27.66479,172.48,172.41,83.10431788]
["bitfinex-derivatives","SOLF0:USTF0",1641018630652,30.66479,172.48,172.42,1.23428752]
["bitfinex-derivatives","SOLF0:USTF0",1641018631053,27.66479,172.48,172.42,1.23428752]
["bitfinex-derivatives","SOLF0:USTF0",1641018631256,27.66479,172.48,172.41,65.1404]
["bitfinex-derivatives","SOLF0:USTF0",1641018631954,27.66479,172.48,172.42,1.23428061]
["bitfinex-derivatives","SOLF0:USTF0",1641018632858,27.66479,172.48,172.41,65.1404]
["bitfinex-derivatives","SOLF0:USTF0",1641018633456,27.66479,172.48,172.42,1.2342887]
["bitfinex-derivatives","SOLF0:USTF0",1641018634056,27.66479,172.48,172.41,65.1404]
["bitfinex-derivatives","SOLF0:USTF0",1641018635257,27.66479,172.48,172.42,1.23428893]
["bitfinex-derivatives","SOLF0:USTF0",1641018635858,27.66479,172.48,172.41,65.1404]
["bitfinex-derivatives","SOLF0:USTF0",1641018636461,27.66479,172.48,172.42,1.23430481]
["bitfinex-derivatives","SOLF0:USTF0",1641018637159,27.66479,172.48,172.41,65.1404]
["bitfinex-derivatives","SOLF0:USTF0",1641018637962,27.66479,172.48,172.42,1.23431873]
["bitfinex-derivatives","SOLF0:USTF0",1641018639965,27.66479,172.48,172.41,77.49231788]
["bitfinex-derivatives","SOLF0:USTF0",1641018640661,27.66479,172.48,172.42,19.62249677]
["bitfinex-derivatives","SOLF0:USTF0",1641018641161,27.66479,172.48,172.42,13.58623841]
["bitfinex-derivatives","SOLF0:USTF0",1641018641362,27.66479,172.48,172.42,1.23432053]
["bitfinex-derivatives","SOLF0:USTF0",1641018643565,27.66479,172.48,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018643866,88.50319,172.51,172.44,1.23432053]
["bitfinex-derivatives","SOLF0:USTF0",1641018644065,88.50319,172.51,172.44,11.19404994]
["bitfinex-derivatives","SOLF0:USTF0",1641018644267,27.66479,172.51,172.44,11.19404994]
["bitfinex-derivatives","SOLF0:USTF0",1641018644466,27.66479,172.51,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018644666,27.66479,172.51,172.44,11.19404994]
["bitfinex-derivatives","SOLF0:USTF0",1641018644866,27.66479,172.51,172.45,1.23432053]
["bitfinex-derivatives","SOLF0:USTF0",1641018651371,27.66479,172.51,172.44,12.35191788]
["bitfinex-derivatives","SOLF0:USTF0",1641018652172,60.832,172.54,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018652372,59.89326572,172.56,172.47,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1641018652572,59.89326572,172.56,172.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018653774,27.66479,172.56,172.49,1.23432053]
["bitfinex-derivatives","SOLF0:USTF0",1641018654375,32.22847572,172.59,172.49,1.23432053]
["bitfinex-derivatives","SOLF0:USTF0",1641018654573,32.22847572,172.59,172.49,64.24632053]
["bitfinex-derivatives","SOLF0:USTF0",1641018655376,10.42595125,172.59,172.5,1.23432053]
["bitfinex-derivatives","SOLF0:USTF0",1641018656680,27.66479,172.57,172.5,1.23432053]
["bitfinex-derivatives","SOLF0:USTF0",1641018659680,3.0,172.51,172.48,12.35191788]
["bitfinex-derivatives","SOLF0:USTF0",1641018659881,3.0,172.49,172.39,49.38661356]
["bitfinex-derivatives","SOLF0:USTF0",1641018660182,3.0,172.49,172.39,12.3523328]
["bitfinex-derivatives","SOLF0:USTF0",1641018660685,27.66479,172.45,172.37,26.17161477]
["bitfinex-derivatives","SOLF0:USTF0",1641018660887,27.66479,172.45,172.37,23.17161477]
["bitfinex-derivatives","SOLF0:USTF0",1641018661082,27.66479,172.45,172.37,26.17161477]
["bitfinex-derivatives","SOLF0:USTF0",1641018661284,27.66479,172.47,172.37,23.17161477]
["bitfinex-derivatives","SOLF0:USTF0",1641018661484,27.66479,172.47,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018661685,32.22847572,172.49,172.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1641018661885,32.22847572,172.49,172.41,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1641018662286,10.43710575,172.49,172.41,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1641018662684,27.66479,172.48,172.41,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1641018664788,10.43805875,172.47,172.41,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1641018665992,27.66479,172.48,172.41,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1641018666192,3.0,172.45,172.41,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1641018666393,3.0,172.44,172.34,64.0715]
["bitfinex-derivatives","SOLF0:USTF0",1641018666592,27.66479,172.4,172.34,64.0715]
["bitfinex-derivatives","SOLF0:USTF0",1641018666794,27.66479,172.4,172.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018667193,27.66479,172.4,172.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018668196,27.66479,172.4,172.31,33.73979]
["bitfinex-derivatives","SOLF0:USTF0",1641018670202,27.66479,172.4,172.34,4.1090035]
["bitfinex-derivatives","SOLF0:USTF0",1641018670400,4.1090035,172.38,172.34,4.1090035]
["bitfinex-derivatives","SOLF0:USTF0",1641018671204,4.1090035,172.37,172.33,4.1090035]
["bitfinex-derivatives","SOLF0:USTF0",1641018672804,31.7737935,172.4,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018673403,27.66479,172.4,172.31,31.7737935]
["bitfinex-derivatives","SOLF0:USTF0",1641018674306,31.7737935,172.4,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018677012,4.1090035,172.39,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018677712,4.1090035,172.39,172.31,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018678112,4.1090035,172.39,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018678313,27.66479,172.4,172.32,4.1090035]
["bitfinex-derivatives","SOLF0:USTF0",1641018679115,31.7737935,172.4,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018679313,31.7737935,172.4,172.31,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018681118,31.7737935,172.4,172.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018681322,31.7737935,172.4,172.32,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1641018681919,27.66479,172.4,172.32,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1641018682121,27.66479,172.4,172.32,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1641018683423,31.7737935,172.4,172.32,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1641018684025,4.1090035,172.39,172.32,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1641018686024,31.7737935,172.4,172.32,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1641018686327,31.7737935,172.4,172.31,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018687332,31.7737935,172.4,172.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018687526,4.1090035,172.4,172.32,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1641018687927,4.1090035,172.42,172.32,12.7910035]
["bitfinex-derivatives","SOLF0:USTF0",1641018688527,4.1090035,172.42,172.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018688730,4.1090035,172.43,172.36,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1641018688930,4.1090035,172.43,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018689431,4.1090035,172.44,172.36,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1641018690430,4.1090035,172.42,172.36,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1641018690832,4.1090035,172.42,172.36,31.85679]
["bitfinex-derivatives","SOLF0:USTF0",1641018692232,4.1090035,172.41,172.36,31.85679]
["bitfinex-derivatives","SOLF0:USTF0",1641018692733,4.1090035,172.42,172.36,31.85679]
["bitfinex-derivatives","SOLF0:USTF0",1641018693837,4.1090035,172.42,172.36,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1641018694037,4.1090035,172.42,172.34,4.1090035]
["bitfinex-derivatives","SOLF0:USTF0",1641018694740,4.1090035,172.41,172.33,4.1090035]
["bitfinex-derivatives","SOLF0:USTF0",1641018694938,4.1090035,172.41,172.34,89.62209]
["bitfinex-derivatives","SOLF0:USTF0",1641018696140,4.1090035,172.41,172.36,4.1090035]
["bitfinex-derivatives","SOLF0:USTF0",1641018696640,4.1090035,172.41,172.36,8.9480035]
["bitfinex-derivatives","SOLF0:USTF0",1641018696841,4.1090035,172.4,172.36,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1641018701642,4.1090035,172.4,172.35,4.1090035]
["bitfinex-derivatives","SOLF0:USTF0",1641018702649,4.1090035,172.38,172.37,4.1090035]
["bitfinex-derivatives","SOLF0:USTF0",1641018703447,64.6788,172.42,172.37,4.1090035]
["bitfinex-derivatives","SOLF0:USTF0",1641018703648,27.66479,172.44,172.37,10.2570035]
["bitfinex-derivatives","SOLF0:USTF0",1641018704248,10.44161105,172.43,172.38,5.34194375]
["bitfinex-derivatives","SOLF0:USTF0",1641018705749,10.44161105,172.43,172.37,33.81279]
["bitfinex-derivatives","SOLF0:USTF0",1641018706450,64.3153,172.47,172.39,4.11838748]
["bitfinex-derivatives","SOLF0:USTF0",1641018707252,64.3153,172.47,172.38,64.4781]
["bitfinex-derivatives","SOLF0:USTF0",1641018707552,10.43944949,172.46,172.4,4.11824521]
["bitfinex-derivatives","SOLF0:USTF0",1641018708353,10.43944949,172.46,172.39,1.23300785]
["bitfinex-derivatives","SOLF0:USTF0",1641018708952,10.43944949,172.46,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018709153,10.43944949,172.46,172.39,4.11425171]
["bitfinex-derivatives","SOLF0:USTF0",1641018709653,10.43944949,172.46,172.38,1.23173403]
["bitfinex-derivatives","SOLF0:USTF0",1641018710655,10.43944949,172.46,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018710856,10.43944949,172.46,172.39,4.11433805]
["bitfinex-derivatives","SOLF0:USTF0",1641018711758,10.43944949,172.46,172.38,4.23172222]
["bitfinex-derivatives","SOLF0:USTF0",1641018711959,10.43944949,172.46,172.38,7.02546498]
["bitfinex-derivatives","SOLF0:USTF0",1641018712360,10.43944949,172.46,172.38,1.23172222]
["bitfinex-derivatives","SOLF0:USTF0",1641018712660,10.43944949,172.47,172.4,4.11397579]
["bitfinex-derivatives","SOLF0:USTF0",1641018713461,10.43944949,172.47,172.41,4.11382552]
["bitfinex-derivatives","SOLF0:USTF0",1641018714362,10.43944949,172.47,172.4,4.11408919]
["bitfinex-derivatives","SOLF0:USTF0",1641018714964,15.67244949,172.47,172.4,4.11408919]
["bitfinex-derivatives","SOLF0:USTF0",1641018715164,15.67244949,172.47,172.39,4.11421406]
["bitfinex-derivatives","SOLF0:USTF0",1641018715365,64.6317,172.46,172.39,4.11421406]
["bitfinex-derivatives","SOLF0:USTF0",1641018715964,64.6317,172.46,172.4,4.11408095]
["bitfinex-derivatives","SOLF0:USTF0",1641018716563,64.6317,172.46,172.38,1.23174443]
["bitfinex-derivatives","SOLF0:USTF0",1641018716564,64.6317,172.46,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018716864,64.6317,172.46,172.39,4.11416397]
["bitfinex-derivatives","SOLF0:USTF0",1641018717863,64.6317,172.46,172.4,4.11405765]
["bitfinex-derivatives","SOLF0:USTF0",1641018718464,64.6317,172.46,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018718668,69.9047,172.46,172.38,4.11447857]
["bitfinex-derivatives","SOLF0:USTF0",1641018719068,10.43038278,172.45,172.38,4.11447857]
["bitfinex-derivatives","SOLF0:USTF0",1641018719265,27.66479,172.43,172.38,4.11447857]
["bitfinex-derivatives","SOLF0:USTF0",1641018719968,10.43038278,172.42,172.37,4.11910308]
["bitfinex-derivatives","SOLF0:USTF0",1641018720168,14.60538278,172.42,172.37,4.11910308]
["bitfinex-derivatives","SOLF0:USTF0",1641018720570,14.60538278,172.42,172.35,63.0741]
["bitfinex-derivatives","SOLF0:USTF0",1641018721567,4.175,172.42,172.37,4.11907116]
["bitfinex-derivatives","SOLF0:USTF0",1641018722168,14.61753931,172.42,172.35,63.0741]
["bitfinex-derivatives","SOLF0:USTF0",1641018722968,14.61753931,172.42,172.36,5.35216594]
["bitfinex-derivatives","SOLF0:USTF0",1641018723468,14.61753931,172.42,172.35,63.0741]
["bitfinex-derivatives","SOLF0:USTF0",1641018723668,14.61753931,172.42,172.37,4.11907676]
["bitfinex-derivatives","SOLF0:USTF0",1641018724568,14.61753931,172.42,172.35,63.0741]
["bitfinex-derivatives","SOLF0:USTF0",1641018724768,14.61753931,172.42,172.36,1.23292094]
["bitfinex-derivatives","SOLF0:USTF0",1641018725167,14.61753931,172.42,172.36,4.11921803]
["bitfinex-derivatives","SOLF0:USTF0",1641018725968,14.61753931,172.42,172.36,1.23291556]
["bitfinex-derivatives","SOLF0:USTF0",1641018726671,14.61753931,172.42,172.35,63.0741]
["bitfinex-derivatives","SOLF0:USTF0",1641018726873,14.61753931,172.42,172.36,4.11925996]
["bitfinex-derivatives","SOLF0:USTF0",1641018727372,14.61753931,172.42,172.35,63.0741]
["bitfinex-derivatives","SOLF0:USTF0",1641018727574,14.61753931,172.42,172.36,1.23291035]
["bitfinex-derivatives","SOLF0:USTF0",1641018728077,14.61753931,172.42,172.36,4.11926016]
["bitfinex-derivatives","SOLF0:USTF0",1641018728676,14.61753931,172.42,172.36,1.23291547]
["bitfinex-derivatives","SOLF0:USTF0",1641018729479,14.61753931,172.42,172.35,63.0741]
["bitfinex-derivatives","SOLF0:USTF0",1641018729778,14.61753931,172.42,172.37,4.1191634]
["bitfinex-derivatives","SOLF0:USTF0",1641018730280,14.61753931,172.42,172.35,63.0741]
["bitfinex-derivatives","SOLF0:USTF0",1641018730481,14.61753931,172.42,172.36,1.23292219]
["bitfinex-derivatives","SOLF0:USTF0",1641018731282,14.61753931,172.42,172.36,4.11920522]
["bitfinex-derivatives","SOLF0:USTF0",1641018731480,27.66479,172.4,172.36,4.11920522]
["bitfinex-derivatives","SOLF0:USTF0",1641018731679,27.66479,172.4,172.33,59.9888]
["bitfinex-derivatives","SOLF0:USTF0",1641018731881,27.66479,172.4,172.34,4.11970441]
["bitfinex-derivatives","SOLF0:USTF0",1641018732981,27.66479,172.4,172.33,59.9888]
["bitfinex-derivatives","SOLF0:USTF0",1641018733181,27.66479,172.4,172.35,4.11960606]
["bitfinex-derivatives","SOLF0:USTF0",1641018733581,27.66479,172.4,172.34,4.11969259]
["bitfinex-derivatives","SOLF0:USTF0",1641018734282,27.66479,172.4,172.34,1.23287069]
["bitfinex-derivatives","SOLF0:USTF0",1641018734883,27.66479,172.4,172.34,4.11966204]
["bitfinex-derivatives","SOLF0:USTF0",1641018735885,27.66479,172.4,172.34,1.23286729]
["bitfinex-derivatives","SOLF0:USTF0",1641018736585,3.0,172.39,172.34,4.11988909]
["bitfinex-derivatives","SOLF0:USTF0",1641018736785,10.44536745,172.39,172.34,4.11988909]
["bitfinex-derivatives","SOLF0:USTF0",1641018737486,10.44536745,172.39,172.32,4.12022094]
["bitfinex-derivatives","SOLF0:USTF0",1641018737687,27.66479,172.35,172.32,4.12022094]
["bitfinex-derivatives","SOLF0:USTF0",1641018737886,32.47179,172.35,172.32,4.12022094]
["bitfinex-derivatives","SOLF0:USTF0",1641018738287,32.47179,172.35,172.31,4.12046739]
["bitfinex-derivatives","SOLF0:USTF0",1641018738488,27.02878554,172.35,172.31,4.12046739]
["bitfinex-derivatives","SOLF0:USTF0",1641018738889,27.02878554,172.35,172.3,4.12064039]
["bitfinex-derivatives","SOLF0:USTF0",1641018739687,4.12069634,172.31,172.3,4.12064039]
["bitfinex-derivatives","SOLF0:USTF0",1641018739886,10.45069634,172.31,172.3,4.12064039]
["bitfinex-derivatives","SOLF0:USTF0",1641018740286,6.33,172.31,172.3,4.12064039]
["bitfinex-derivatives","SOLF0:USTF0",1641018741590,6.33,172.31,172.29,4.12064039]
["bitfinex-derivatives","SOLF0:USTF0",1641018741787,33.99479,172.31,172.29,4.12064039]
["bitfinex-derivatives","SOLF0:USTF0",1641018743088,33.99479,172.31,172.28,4.12064039]
["bitfinex-derivatives","SOLF0:USTF0",1641018743490,6.33,172.31,172.28,4.12064039]
["bitfinex-derivatives","SOLF0:USTF0",1641018743692,4.12102192,172.29,172.28,4.12064039]
["bitfinex-derivatives","SOLF0:USTF0",1641018745993,4.12102192,172.29,172.26,1.23279074]
["bitfinex-derivatives","SOLF0:USTF0",1641018746796,4.12102192,172.29,172.25,19.55995706]
["bitfinex-derivatives","SOLF0:USTF0",1641018748095,4.12102192,172.3,172.25,19.55995706]
["bitfinex-derivatives","SOLF0:USTF0",1641018748696,4.12102192,172.31,172.25,19.55995706]
["bitfinex-derivatives","SOLF0:USTF0",1641018748898,4.12102192,172.31,172.26,12.29343641]
["bitfinex-derivatives","SOLF0:USTF0",1641018749797,4.12102192,172.31,172.3,4.12074249]
["bitfinex-derivatives","SOLF0:USTF0",1641018751499,32.67074079,172.35,172.3,4.12074249]
["bitfinex-derivatives","SOLF0:USTF0",1641018752200,22.22178554,172.35,172.3,4.12074249]
["bitfinex-derivatives","SOLF0:USTF0",1641018752400,22.22178554,172.35,172.31,4.12074249]
["bitfinex-derivatives","SOLF0:USTF0",1641018753102,22.22178554,172.35,172.3,4.12074249]
["bitfinex-derivatives","SOLF0:USTF0",1641018754209,22.22178554,172.35,172.31,4.12074249]
["bitfinex-derivatives","SOLF0:USTF0",1641018755712,27.66479,172.32,172.31,4.12074249]
["bitfinex-derivatives","SOLF0:USTF0",1641018756511,27.66479,172.32,172.29,4.12074249]
["bitfinex-derivatives","SOLF0:USTF0",1641018757812,34.04779,172.32,172.29,4.12074249]
["bitfinex-derivatives","SOLF0:USTF0",1641018760014,6.383,172.32,172.29,4.12074249]
["bitfinex-derivatives","SOLF0:USTF0",1641018760215,22.22178554,172.35,172.29,4.12074249]
["bitfinex-derivatives","SOLF0:USTF0",1641018760416,22.22178554,172.35,172.25,19.55991966]
["bitfinex-derivatives","SOLF0:USTF0",1641018760417,63.5353,172.37,172.31,4.12074249]
["bitfinex-derivatives","SOLF0:USTF0",1641018760816,32.22847572,172.39,172.31,4.12074249]
["bitfinex-derivatives","SOLF0:USTF0",1641018761717,27.66479,172.39,172.32,4.12074249]
["bitfinex-derivatives","SOLF0:USTF0",1641018762616,10.44671661,172.38,172.33,4.12074249]
["bitfinex-derivatives","SOLF0:USTF0",1641018762816,10.44671661,172.38,172.33,10.29974249]
["bitfinex-derivatives","SOLF0:USTF0",1641018767118,10.44671661,172.38,172.33,4.12074249]
["bitfinex-derivatives","SOLF0:USTF0",1641018767623,10.44671661,172.38,172.32,4.12074249]
["bitfinex-derivatives","SOLF0:USTF0",1641018769824,27.66479,172.36,172.32,4.12074249]
["bitfinex-derivatives","SOLF0:USTF0",1641018770722,4.10806479,172.34,172.3,4.12074249]
["bitfinex-derivatives","SOLF0:USTF0",1641018771727,4.10806479,172.32,172.28,61.3209]
["bitfinex-derivatives","SOLF0:USTF0",1641018771924,4.10806479,172.32,172.27,4.12074249]
["bitfinex-derivatives","SOLF0:USTF0",1641018773027,4.10806479,172.33,172.28,4.12074249]
["bitfinex-derivatives","SOLF0:USTF0",1641018774628,4.10806479,172.32,172.28,4.12074249]
["bitfinex-derivatives","SOLF0:USTF0",1641018776331,4.10806479,172.32,172.27,4.12074249]
["bitfinex-derivatives","SOLF0:USTF0",1641018777034,4.10806479,172.32,172.27,7.12074249]
["bitfinex-derivatives","SOLF0:USTF0",1641018777233,4.10806479,172.32,172.27,4.12074249]
["bitfinex-derivatives","SOLF0:USTF0",1641018777435,4.10806479,172.3,172.29,4.12074249]
["bitfinex-derivatives","SOLF0:USTF0",1641018778833,4.10806479,172.3,172.27,1.22878054]
["bitfinex-derivatives","SOLF0:USTF0",1641018780639,4.10806479,172.31,172.27,13.52221695]
["bitfinex-derivatives","SOLF0:USTF0",1641018784137,27.66479,172.36,172.29,4.12086553]
["bitfinex-derivatives","SOLF0:USTF0",1641018784138,4.10806479,172.3,172.29,4.12086553]
["bitfinex-derivatives","SOLF0:USTF0",1641018784940,4.10806479,172.3,172.27,1.22878054]
["bitfinex-derivatives","SOLF0:USTF0",1641018785639,4.10806479,172.3,172.29,4.1208376]
["bitfinex-derivatives","SOLF0:USTF0",1641018787641,4.10806479,172.3,172.27,1.22878054]
["bitfinex-derivatives","SOLF0:USTF0",1641018788441,4.10806479,172.3,172.29,4.12080998]
["bitfinex-derivatives","SOLF0:USTF0",1641018789845,4.10806479,172.3,172.26,19.55585615]
["bitfinex-derivatives","SOLF0:USTF0",1641018794547,4.10806479,172.32,172.29,4.1102935]
["bitfinex-derivatives","SOLF0:USTF0",1641018795547,27.66479,172.33,172.3,4.1102935]
["bitfinex-derivatives","SOLF0:USTF0",1641018795748,4.10806479,172.34,172.3,4.1102935]
["bitfinex-derivatives","SOLF0:USTF0",1641018796350,4.10806479,172.35,172.31,4.1102935]
["bitfinex-derivatives","SOLF0:USTF0",1641018797053,4.10806479,172.34,172.3,4.1102935]
["bitfinex-derivatives","SOLF0:USTF0",1641018797751,4.10806479,172.32,172.28,4.1102935]
["bitfinex-derivatives","SOLF0:USTF0",1641018799054,27.66479,172.33,172.29,4.11025824]
["bitfinex-derivatives","SOLF0:USTF0",1641018799656,4.11011935,172.33,172.27,1.22878054]
["bitfinex-derivatives","SOLF0:USTF0",1641018800658,27.66479,172.37,172.27,1.22878054]
["bitfinex-derivatives","SOLF0:USTF0",1641018800857,27.66479,172.37,172.31,4.10966288]
["bitfinex-derivatives","SOLF0:USTF0",1641018800858,4.10966288,172.35,172.31,4.10966288]
["bitfinex-derivatives","SOLF0:USTF0",1641018801157,4.10966288,172.35,172.31,8.73666288]
["bitfinex-derivatives","SOLF0:USTF0",1641018801358,27.66479,172.37,172.31,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1641018801558,4.12004557,172.33,172.31,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1641018802159,4.12004557,172.33,172.29,12.29343641]
["bitfinex-derivatives","SOLF0:USTF0",1641018802560,27.66479,172.37,172.29,12.29343641]
["bitfinex-derivatives","SOLF0:USTF0",1641018802760,27.66479,172.37,172.28,12.29343641]
["bitfinex-derivatives","SOLF0:USTF0",1641018802761,4.12023462,172.32,172.28,12.29343641]
["bitfinex-derivatives","SOLF0:USTF0",1641018803463,27.66479,172.37,172.28,12.29343641]
["bitfinex-derivatives","SOLF0:USTF0",1641018804567,4.12034326,172.32,172.28,12.29343641]
["bitfinex-derivatives","SOLF0:USTF0",1641018804965,27.66479,172.37,172.28,12.29343641]
["bitfinex-derivatives","SOLF0:USTF0",1641018805168,27.66479,172.37,172.29,63.6135]
["bitfinex-derivatives","SOLF0:USTF0",1641018805768,4.120254,172.32,172.29,63.6135]
["bitfinex-derivatives","SOLF0:USTF0",1641018805968,4.120254,172.32,172.28,12.29343641]
["bitfinex-derivatives","SOLF0:USTF0",1641018806369,27.66479,172.37,172.28,12.29343641]
["bitfinex-derivatives","SOLF0:USTF0",1641018807173,4.1202981,172.32,172.28,12.29343641]
["bitfinex-derivatives","SOLF0:USTF0",1641018808172,27.66479,172.37,172.28,12.29343641]
["bitfinex-derivatives","SOLF0:USTF0",1641018808573,4.12033808,172.32,172.28,12.29343641]
["bitfinex-derivatives","SOLF0:USTF0",1641018809472,27.66479,172.37,172.28,12.29343641]
["bitfinex-derivatives","SOLF0:USTF0",1641018810074,4.12033341,172.32,172.28,12.29343641]
["bitfinex-derivatives","SOLF0:USTF0",1641018810976,27.66479,172.37,172.28,12.29343641]
["bitfinex-derivatives","SOLF0:USTF0",1641018811577,4.12032711,172.32,172.28,12.29343641]
["bitfinex-derivatives","SOLF0:USTF0",1641018812283,27.66479,172.37,172.28,12.29343641]
["bitfinex-derivatives","SOLF0:USTF0",1641018812480,4.11191788,172.33,172.26,78.28343641]
["bitfinex-derivatives","SOLF0:USTF0",1641018813080,4.11191788,172.33,172.26,84.14343641]
["bitfinex-derivatives","SOLF0:USTF0",1641018813283,10.15891788,172.33,172.26,84.14343641]
["bitfinex-derivatives","SOLF0:USTF0",1641018813580,10.15891788,172.33,172.26,75.28343641]
["bitfinex-derivatives","SOLF0:USTF0",1641018813781,6.047,172.33,172.26,75.28343641]
["bitfinex-derivatives","SOLF0:USTF0",1641018814582,10.15902192,172.33,172.26,75.28343641]
["bitfinex-derivatives","SOLF0:USTF0",1641018815282,6.047,172.33,172.26,75.28343641]
["bitfinex-derivatives","SOLF0:USTF0",1641018815482,27.66479,172.37,172.26,75.28343641]
["bitfinex-derivatives","SOLF0:USTF0",1641018816884,4.11204902,172.33,172.3,4.11204902]
["bitfinex-derivatives","SOLF0:USTF0",1641018817584,27.66479,172.37,172.26,75.28343641]
["bitfinex-derivatives","SOLF0:USTF0",1641018817784,6.878,172.35,172.26,75.28343641]
["bitfinex-derivatives","SOLF0:USTF0",1641018818184,4.11205413,172.33,172.3,4.11205413]
["bitfinex-derivatives","SOLF0:USTF0",1641018818986,6.878,172.35,172.27,1.22993548]
["bitfinex-derivatives","SOLF0:USTF0",1641018819187,27.66479,172.37,172.27,1.22993548]
["bitfinex-derivatives","SOLF0:USTF0",1641018819788,4.11206503,172.33,172.3,4.11206503]
["bitfinex-derivatives","SOLF0:USTF0",1641018820189,27.66479,172.37,172.27,28.89472548]
["bitfinex-derivatives","SOLF0:USTF0",1641018821191,4.11206789,172.33,172.3,4.11206789]
["bitfinex-derivatives","SOLF0:USTF0",1641018821691,6.878,172.34,172.28,1.22993548]
["bitfinex-derivatives","SOLF0:USTF0",1641018822693,4.11205953,172.33,172.3,4.11205953]
["bitfinex-derivatives","SOLF0:USTF0",1641018823191,27.66479,172.37,172.28,1.22993548]
["bitfinex-derivatives","SOLF0:USTF0",1641018823893,4.11206218,172.33,172.3,4.11206218]
["bitfinex-derivatives","SOLF0:USTF0",1641018824094,4.11206218,172.33,172.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018824295,32.22847572,172.41,172.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018824296,32.22847572,172.41,172.32,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1641018824495,32.22847572,172.41,172.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018824796,32.22847572,172.44,172.36,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1641018825994,10.44403486,172.44,172.37,1.23260952]
["bitfinex-derivatives","SOLF0:USTF0",1641018827197,10.44403486,172.44,172.36,33.65379]
["bitfinex-derivatives","SOLF0:USTF0",1641018828298,10.44403486,172.44,172.37,1.23262205]
["bitfinex-derivatives","SOLF0:USTF0",1641018828999,10.44403486,172.44,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018829800,10.44403486,172.44,172.37,1.23262965]
["bitfinex-derivatives","SOLF0:USTF0",1641018830400,10.44403486,172.44,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018831101,10.44403486,172.44,172.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018831299,10.44403486,172.44,172.37,4.23289933]
["bitfinex-derivatives","SOLF0:USTF0",1641018831502,10.44403486,172.44,172.37,1.23289933]
["bitfinex-derivatives","SOLF0:USTF0",1641018831699,87.01409,172.45,172.36,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018831900,87.01409,172.45,172.38,1.23292067]
["bitfinex-derivatives","SOLF0:USTF0",1641018833103,10.44063628,172.44,172.37,1.23290297]
["bitfinex-derivatives","SOLF0:USTF0",1641018833702,10.44063628,172.44,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018834503,10.44063628,172.44,172.37,1.23289592]
["bitfinex-derivatives","SOLF0:USTF0",1641018835307,10.44063628,172.44,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018835607,10.44063628,172.44,172.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018835806,10.44063628,172.44,172.37,4.23289431]
["bitfinex-derivatives","SOLF0:USTF0",1641018836006,10.44063628,172.44,172.37,1.23289431]
["bitfinex-derivatives","SOLF0:USTF0",1641018836609,87.01409,172.45,172.36,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018839610,87.01409,172.45,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018839812,87.01409,172.45,172.36,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018841714,87.01409,172.45,172.36,37.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641018842716,87.01409,172.45,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018842917,59.3493,172.45,172.37,109.02457938]
["bitfinex-derivatives","SOLF0:USTF0",1641018843116,10.44061196,172.44,172.37,113.02457938]
["bitfinex-derivatives","SOLF0:USTF0",1641018843315,10.44061196,172.44,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018843516,10.44061196,172.44,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018843717,10.44061196,172.44,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018844018,32.22847572,172.49,172.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018844220,32.22847572,172.49,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018844419,32.22847572,172.49,172.47,31.88379]
["bitfinex-derivatives","SOLF0:USTF0",1641018845221,32.22847572,172.49,172.47,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1641018845420,32.22847572,172.55,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018845619,62.2375,172.53,172.44,21.07782803]
["bitfinex-derivatives","SOLF0:USTF0",1641018846119,27.66479,172.52,172.45,1.23303622]
["bitfinex-derivatives","SOLF0:USTF0",1641018847020,10.43583899,172.51,172.45,1.23303622]
["bitfinex-derivatives","SOLF0:USTF0",1641018849428,10.43583899,172.51,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018849732,10.43583899,172.51,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018849929,32.22847572,172.56,172.48,10.02342418]
["bitfinex-derivatives","SOLF0:USTF0",1641018850127,32.22847572,172.56,172.48,7.02342418]
["bitfinex-derivatives","SOLF0:USTF0",1641018850627,32.22847572,172.56,172.48,10.02342418]
["bitfinex-derivatives","SOLF0:USTF0",1641018851030,32.22847572,172.59,172.49,1.23303622]
["bitfinex-derivatives","SOLF0:USTF0",1641018851229,32.22847572,172.59,172.49,63.77113622]
["bitfinex-derivatives","SOLF0:USTF0",1641018852229,27.66479,172.58,172.5,1.23303622]
["bitfinex-derivatives","SOLF0:USTF0",1641018852830,10.43004922,172.57,172.5,1.23303622]
["bitfinex-derivatives","SOLF0:USTF0",1641018853032,13.43004922,172.57,172.5,1.23303622]
["bitfinex-derivatives","SOLF0:USTF0",1641018853232,3.0,172.56,172.5,1.23303622]
["bitfinex-derivatives","SOLF0:USTF0",1641018854233,45.65852494,172.56,172.49,90.20289]
["bitfinex-derivatives","SOLF0:USTF0",1641018854435,42.65852494,172.56,172.49,90.20289]
["bitfinex-derivatives","SOLF0:USTF0",1641018854636,42.65852494,172.56,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018855733,10.43004922,172.56,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018857935,10.43004922,172.56,172.5,1.23355583]
["bitfinex-derivatives","SOLF0:USTF0",1641018858136,10.43004922,172.56,172.5,6.95655583]
["bitfinex-derivatives","SOLF0:USTF0",1641018858936,10.43004922,172.56,172.5,9.95655583]
["bitfinex-derivatives","SOLF0:USTF0",1641018859137,10.43004922,172.56,172.5,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1641018859639,10.43004922,172.56,172.5,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1641018859838,60.2024,172.6,172.5,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1641018859839,42.65852494,172.59,172.51,1.2335901]
["bitfinex-derivatives","SOLF0:USTF0",1641018860041,42.65852494,172.59,172.51,60.6462901]
["bitfinex-derivatives","SOLF0:USTF0",1641018860839,60.2024,172.6,172.51,59.4127]
["bitfinex-derivatives","SOLF0:USTF0",1641018863049,60.2024,172.6,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018863247,27.66479,172.61,172.51,59.4127]
["bitfinex-derivatives","SOLF0:USTF0",1641018863446,27.66479,172.61,172.53,5.78871201]
["bitfinex-derivatives","SOLF0:USTF0",1641018865047,27.66479,172.61,172.51,59.4127]
["bitfinex-derivatives","SOLF0:USTF0",1641018867151,42.65717787,172.6,172.52,1.23361566]
["bitfinex-derivatives","SOLF0:USTF0",1641018867752,32.22847572,172.59,172.51,59.4127]
["bitfinex-derivatives","SOLF0:USTF0",1641018868354,27.66479,172.58,172.51,59.4127]
["bitfinex-derivatives","SOLF0:USTF0",1641018868552,59.89326572,172.58,172.51,59.4127]
["bitfinex-derivatives","SOLF0:USTF0",1641018869351,10.42870215,172.57,172.51,59.4127]
["bitfinex-derivatives","SOLF0:USTF0",1641018872657,10.42870215,172.57,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018872956,77.92090215,172.57,172.48,59.7172]
["bitfinex-derivatives","SOLF0:USTF0",1641018873154,74.92090215,172.57,172.48,59.7172]
["bitfinex-derivatives","SOLF0:USTF0",1641018873756,77.92090215,172.57,172.48,59.7172]
["bitfinex-derivatives","SOLF0:USTF0",1641018873955,74.92090215,172.57,172.48,59.7172]
["bitfinex-derivatives","SOLF0:USTF0",1641018874155,42.65717787,172.56,172.44,18.08516582]
["bitfinex-derivatives","SOLF0:USTF0",1641018874359,42.65717787,172.56,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018874555,42.65717787,172.56,172.47,32.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641018874854,3.0,172.54,172.47,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1641018875063,3.0,172.53,172.47,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1641018875258,45.65717787,172.56,172.47,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1641018875456,3.0,172.54,172.47,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1641018875659,35.22847572,172.54,172.45,64.0086]
["bitfinex-derivatives","SOLF0:USTF0",1641018876157,32.22847572,172.54,172.45,64.0086]
["bitfinex-derivatives","SOLF0:USTF0",1641018876357,27.66479,172.51,172.45,64.0086]
["bitfinex-derivatives","SOLF0:USTF0",1641018876558,27.66479,172.51,172.46,1.23347172]
["bitfinex-derivatives","SOLF0:USTF0",1641018876758,27.66479,172.51,172.46,8.09947172]
["bitfinex-derivatives","SOLF0:USTF0",1641018877360,27.66479,172.51,172.46,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1641018878060,64.76,172.53,172.46,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1641018878260,64.76,172.53,172.46,34.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641018879059,10.43267582,172.52,172.47,1.23350528]
["bitfinex-derivatives","SOLF0:USTF0",1641018884566,10.43267582,172.52,172.47,5.35021989]
["bitfinex-derivatives","SOLF0:USTF0",1641018885266,4.09700125,172.5,172.46,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1641018885469,4.09700125,172.5,172.45,91.67339]
["bitfinex-derivatives","SOLF0:USTF0",1641018888773,4.09700125,172.5,172.45,64.0086]
["bitfinex-derivatives","SOLF0:USTF0",1641018888973,4.09700125,172.49,172.45,64.0086]
["bitfinex-derivatives","SOLF0:USTF0",1641018890181,10.4337455,172.52,172.46,5.35019018]
["bitfinex-derivatives","SOLF0:USTF0",1641018890377,10.4337455,172.52,172.46,11.79419018]
["bitfinex-derivatives","SOLF0:USTF0",1641018891077,10.4337455,172.52,172.46,10.56071461]
["bitfinex-derivatives","SOLF0:USTF0",1641018892578,10.4337455,172.52,172.46,17.56071461]
["bitfinex-derivatives","SOLF0:USTF0",1641018893280,10.4337455,172.52,172.46,10.56071461]
["bitfinex-derivatives","SOLF0:USTF0",1641018893891,32.22847572,172.55,172.47,5.35022898]
["bitfinex-derivatives","SOLF0:USTF0",1641018894279,27.66479,172.54,172.47,5.35022898]
["bitfinex-derivatives","SOLF0:USTF0",1641018894481,59.89326572,172.54,172.46,10.56071461]
["bitfinex-derivatives","SOLF0:USTF0",1641018894980,32.22847572,172.54,172.46,17.56071461]
["bitfinex-derivatives","SOLF0:USTF0",1641018895380,10.4337455,172.53,172.46,10.56071461]
["bitfinex-derivatives","SOLF0:USTF0",1641018895582,10.4337455,172.53,172.46,4.11671461]
["bitfinex-derivatives","SOLF0:USTF0",1641018896181,32.22847572,172.54,172.46,4.11671461]
["bitfinex-derivatives","SOLF0:USTF0",1641018896383,27.66479,172.52,172.46,4.11671461]
["bitfinex-derivatives","SOLF0:USTF0",1641018896580,30.66479,172.52,172.46,4.11671461]
["bitfinex-derivatives","SOLF0:USTF0",1641018896785,30.66479,172.52,172.44,4.11671461]
["bitfinex-derivatives","SOLF0:USTF0",1641018896786,10.4337455,172.51,172.44,4.11671461]
["bitfinex-derivatives","SOLF0:USTF0",1641018898284,27.66479,172.49,172.44,4.11671461]
["bitfinex-derivatives","SOLF0:USTF0",1641018900186,3.0,172.48,172.44,4.11671461]
["bitfinex-derivatives","SOLF0:USTF0",1641018900389,27.66479,172.49,172.44,4.11671461]
["bitfinex-derivatives","SOLF0:USTF0",1641018900790,10.43674584,172.48,172.42,5.35019303]
["bitfinex-derivatives","SOLF0:USTF0",1641018900986,10.43674584,172.48,172.42,68.84789303]
["bitfinex-derivatives","SOLF0:USTF0",1641018901389,10.43674584,172.48,172.43,5.35019303]
["bitfinex-derivatives","SOLF0:USTF0",1641018902088,27.66479,172.49,172.43,5.35019303]
["bitfinex-derivatives","SOLF0:USTF0",1641018902289,27.66479,172.49,172.44,4.11671461]
["bitfinex-derivatives","SOLF0:USTF0",1641018902790,27.66479,172.49,172.42,5.35019303]
["bitfinex-derivatives","SOLF0:USTF0",1641018903091,10.43694625,172.48,172.42,5.35019303]
["bitfinex-derivatives","SOLF0:USTF0",1641018903892,10.43694625,172.48,172.43,4.11671461]
["bitfinex-derivatives","SOLF0:USTF0",1641018904692,10.43694625,172.48,172.43,10.75471461]
["bitfinex-derivatives","SOLF0:USTF0",1641018905892,87.27119,172.49,172.43,10.75471461]
["bitfinex-derivatives","SOLF0:USTF0",1641018906092,4.09984543,172.46,172.43,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1641018906791,87.27119,172.49,172.43,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1641018906992,4.09976481,172.47,172.43,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1641018907192,4.09976481,172.47,172.43,0.04999178]
["bitfinex-derivatives","SOLF0:USTF0",1641018910293,4.09976481,172.47,172.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018912095,4.09976481,172.47,172.44,13.262]
["bitfinex-derivatives","SOLF0:USTF0",1641018912895,4.09976481,172.48,172.44,13.262]
["bitfinex-derivatives","SOLF0:USTF0",1641018913897,4.09976481,172.49,172.44,13.262]
["bitfinex-derivatives","SOLF0:USTF0",1641018914497,4.09976481,172.49,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018915499,10.38795012,172.53,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018916701,10.38795012,172.53,172.46,31.76443569]
["bitfinex-derivatives","SOLF0:USTF0",1641018918504,4.10372944,172.48,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018918904,4.10372944,172.48,172.44,17.36164569]
["bitfinex-derivatives","SOLF0:USTF0",1641018919705,4.10372944,172.48,172.44,10.36164569]
["bitfinex-derivatives","SOLF0:USTF0",1641018919907,10.33272944,172.48,172.44,4.09964569]
["bitfinex-derivatives","SOLF0:USTF0",1641018920306,4.10372944,172.45,172.4,4.09964569]
["bitfinex-derivatives","SOLF0:USTF0",1641018921409,4.10372944,172.44,172.39,5.32950532]
["bitfinex-derivatives","SOLF0:USTF0",1641018922114,4.10372944,172.43,172.39,5.32950532]
["bitfinex-derivatives","SOLF0:USTF0",1641018930921,4.10372944,172.44,172.39,5.32950532]
["bitfinex-derivatives","SOLF0:USTF0",1641018934930,4.10372944,172.43,172.37,5.32950532]
["bitfinex-derivatives","SOLF0:USTF0",1641018935631,4.10372944,172.43,172.37,4.09964569]
["bitfinex-derivatives","SOLF0:USTF0",1641018935834,4.10372944,172.44,172.36,37.558682]
["bitfinex-derivatives","SOLF0:USTF0",1641018937432,4.10372944,172.44,172.36,31.76443569]
["bitfinex-derivatives","SOLF0:USTF0",1641018939635,4.10372944,172.44,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018945042,4.10372944,172.44,172.36,32.33579]
["bitfinex-derivatives","SOLF0:USTF0",1641018945342,4.10372944,172.44,172.36,39.33579]
["bitfinex-derivatives","SOLF0:USTF0",1641018945941,4.10372944,172.44,172.36,43.43543569]
["bitfinex-derivatives","SOLF0:USTF0",1641018946641,4.10372944,172.44,172.36,40.43543569]
["bitfinex-derivatives","SOLF0:USTF0",1641018946842,31.76851944,172.46,172.38,4.09964569]
["bitfinex-derivatives","SOLF0:USTF0",1641018947042,52.4031,172.45,172.38,4.09964569]
["bitfinex-derivatives","SOLF0:USTF0",1641018947242,4.10372944,172.46,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018948643,67.10705539,172.49,172.43,4.09964569]
["bitfinex-derivatives","SOLF0:USTF0",1641018948844,67.10705539,172.49,172.43,8.32864569]
["bitfinex-derivatives","SOLF0:USTF0",1641018949344,56.6723,172.49,172.44,5.32595797]
["bitfinex-derivatives","SOLF0:USTF0",1641018950545,27.66479,172.5,172.44,5.32595797]
["bitfinex-derivatives","SOLF0:USTF0",1641018950746,27.66479,172.5,172.44,4.09964569]
["bitfinex-derivatives","SOLF0:USTF0",1641018951248,10.43411093,172.49,172.44,4.09964569]
["bitfinex-derivatives","SOLF0:USTF0",1641018951847,27.66479,172.5,172.44,4.09964569]
["bitfinex-derivatives","SOLF0:USTF0",1641018952048,27.66479,172.5,172.45,4.09964569]
["bitfinex-derivatives","SOLF0:USTF0",1641018952747,27.66479,172.5,172.44,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641018953148,27.66479,172.53,172.44,33.53179]
["bitfinex-derivatives","SOLF0:USTF0",1641018954358,27.66479,172.53,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018954754,32.22847572,172.6,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018955055,32.22847572,172.6,172.48,5.79038796]
["bitfinex-derivatives","SOLF0:USTF0",1641018955056,48.53,172.59,172.48,5.79038796]
["bitfinex-derivatives","SOLF0:USTF0",1641018955255,27.66479,172.57,172.48,39.92317796]
["bitfinex-derivatives","SOLF0:USTF0",1641018955753,27.66479,172.57,172.48,12.25838796]
["bitfinex-derivatives","SOLF0:USTF0",1641018955955,27.66479,172.57,172.48,16.35803365]
["bitfinex-derivatives","SOLF0:USTF0",1641018956856,27.66479,172.57,172.48,12.25838796]
["bitfinex-derivatives","SOLF0:USTF0",1641018958958,27.66479,172.57,172.48,5.79038796]
["bitfinex-derivatives","SOLF0:USTF0",1641018963364,27.66479,172.57,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018964466,31.75203875,172.57,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018965168,27.66479,172.57,172.53,4.09964569]
["bitfinex-derivatives","SOLF0:USTF0",1641018965367,59.89326572,172.6,172.53,9.14364569]
["bitfinex-derivatives","SOLF0:USTF0",1641018965968,10.42580735,172.59,172.54,5.3336815]
["bitfinex-derivatives","SOLF0:USTF0",1641018966974,10.42580735,172.59,172.53,4.09964569]
["bitfinex-derivatives","SOLF0:USTF0",1641018968773,10.42580735,172.59,172.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018969674,10.42580735,172.59,172.53,4.11510229]
["bitfinex-derivatives","SOLF0:USTF0",1641018970275,10.42580735,172.59,172.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018970474,17.06180735,172.59,172.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641018971675,17.06180735,172.59,172.52,5.34930446]
["bitfinex-derivatives","SOLF0:USTF0",1641018972077,10.42580735,172.59,172.52,5.34930446]
["bitfinex-derivatives","SOLF0:USTF0",1641018972279,10.42580735,172.59,172.53,4.11511407]
["bitfinex-derivatives","SOLF0:USTF0",1641018973080,10.42580735,172.59,172.52,5.34932289]
["bitfinex-derivatives","SOLF0:USTF0",1641018973980,3.0,172.59,172.5,49.4315]
["bitfinex-derivatives","SOLF0:USTF0",1641018974182,53.7379,172.59,172.5,49.4315]
["bitfinex-derivatives","SOLF0:USTF0",1641018974381,3.0,172.58,172.5,49.4315]
["bitfinex-derivatives","SOLF0:USTF0",1641018974880,3.0,172.58,172.5,42.8464723]
["bitfinex-derivatives","SOLF0:USTF0",1641018975081,57.6649,172.59,172.5,42.8464723]
["bitfinex-derivatives","SOLF0:USTF0",1641018975482,50.7379,172.59,172.5,42.8464723]
["bitfinex-derivatives","SOLF0:USTF0",1641018976885,27.66479,172.6,172.5,42.8464723]
["bitfinex-derivatives","SOLF0:USTF0",1641018977485,27.66479,172.6,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018979284,27.66479,172.6,172.5,42.8464723]
["bitfinex-derivatives","SOLF0:USTF0",1641018980286,4.08884694,172.57,172.5,42.8464723]
["bitfinex-derivatives","SOLF0:USTF0",1641018980986,4.08884694,172.58,172.5,42.8464723]
["bitfinex-derivatives","SOLF0:USTF0",1641018981587,4.08884694,172.58,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018981788,27.66479,172.6,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018981789,52.48324694,172.59,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641018982490,4.08884694,172.53,172.52,1.23447411]
["bitfinex-derivatives","SOLF0:USTF0",1641018985793,4.08884694,172.54,172.52,1.23447411]
["bitfinex-derivatives","SOLF0:USTF0",1641018985992,6.151,172.53,172.52,1.23447411]
["bitfinex-derivatives","SOLF0:USTF0",1641018987092,6.151,172.53,172.49,1.23447411]
["bitfinex-derivatives","SOLF0:USTF0",1641018987896,4.11568949,172.51,172.49,1.23447411]
["bitfinex-derivatives","SOLF0:USTF0",1641018988596,6.151,172.53,172.49,1.23447411]
["bitfinex-derivatives","SOLF0:USTF0",1641018988597,4.11568949,172.5,172.49,1.23447411]
["bitfinex-derivatives","SOLF0:USTF0",1641018992298,50.1718,172.54,172.48,5.79038796]
["bitfinex-derivatives","SOLF0:USTF0",1641018992299,4.11568949,172.52,172.48,5.79038796]
["bitfinex-derivatives","SOLF0:USTF0",1641018992999,4.11568949,172.52,172.49,1.23133027]
["bitfinex-derivatives","SOLF0:USTF0",1641018994400,4.11568949,172.53,172.49,1.23133027]
["bitfinex-derivatives","SOLF0:USTF0",1641018998006,4.11568949,172.53,172.49,5.33663828]
["bitfinex-derivatives","SOLF0:USTF0",1641018999712,4.11568949,172.53,172.5,4.10530801]
["bitfinex-derivatives","SOLF0:USTF0",1641019000209,4.11568949,172.53,172.49,5.33663828]
["bitfinex-derivatives","SOLF0:USTF0",1641019001712,4.11568949,172.53,172.5,4.10530801]
["bitfinex-derivatives","SOLF0:USTF0",1641019002913,4.10510873,172.54,172.51,106.97738391]
["bitfinex-derivatives","SOLF0:USTF0",1641019003513,32.22847572,172.64,172.52,1.23133027]
["bitfinex-derivatives","SOLF0:USTF0",1641019003713,27.66479,172.63,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019003913,27.66479,172.63,172.54,31.86679]
["bitfinex-derivatives","SOLF0:USTF0",1641019004414,10.42302916,172.62,172.55,1.23133027]
["bitfinex-derivatives","SOLF0:USTF0",1641019006316,27.66479,172.63,172.55,1.23133027]
["bitfinex-derivatives","SOLF0:USTF0",1641019007217,10.42195404,172.62,172.55,1.23133027]
["bitfinex-derivatives","SOLF0:USTF0",1641019007419,10.42195404,172.62,172.55,5.23133027]
["bitfinex-derivatives","SOLF0:USTF0",1641019008019,10.42195404,172.62,172.56,1.23133027]
["bitfinex-derivatives","SOLF0:USTF0",1641019009320,10.42195404,172.62,172.54,59.53158]
["bitfinex-derivatives","SOLF0:USTF0",1641019009321,10.42195404,172.62,172.55,1.23133027]
["bitfinex-derivatives","SOLF0:USTF0",1641019010021,27.66479,172.63,172.54,59.53158]
["bitfinex-derivatives","SOLF0:USTF0",1641019010820,27.66479,172.63,172.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019011019,47.1643,172.64,172.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019013423,50.1643,172.64,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019013725,27.66479,172.62,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019013925,27.66479,172.62,172.54,36.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641019015224,47.1643,172.64,172.54,36.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641019021334,10.42120693,172.63,172.55,1.23482436]
["bitfinex-derivatives","SOLF0:USTF0",1641019022931,13.42120693,172.63,172.55,1.23482436]
["bitfinex-derivatives","SOLF0:USTF0",1641019023131,3.0,172.62,172.55,1.23482436]
["bitfinex-derivatives","SOLF0:USTF0",1641019023333,13.42120693,172.63,172.55,1.23482436]
["bitfinex-derivatives","SOLF0:USTF0",1641019023736,10.42120693,172.63,172.55,1.23482436]
["bitfinex-derivatives","SOLF0:USTF0",1641019023936,27.66479,172.62,172.55,1.23482436]
["bitfinex-derivatives","SOLF0:USTF0",1641019024437,10.42120693,172.61,172.55,1.23482436]
["bitfinex-derivatives","SOLF0:USTF0",1641019029139,10.42120693,172.61,172.53,1.23482436]
["bitfinex-derivatives","SOLF0:USTF0",1641019032343,10.42120693,172.61,172.53,28.89961436]
["bitfinex-derivatives","SOLF0:USTF0",1641019032845,10.42120693,172.61,172.54,1.23482436]
["bitfinex-derivatives","SOLF0:USTF0",1641019035647,10.42120693,172.61,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019036147,10.42120693,172.61,172.54,1.23477295]
["bitfinex-derivatives","SOLF0:USTF0",1641019036851,10.42120693,172.61,172.52,52.35217956]
["bitfinex-derivatives","SOLF0:USTF0",1641019037051,3.0,172.6,172.52,52.35217956]
["bitfinex-derivatives","SOLF0:USTF0",1641019037250,44.0521,172.6,172.52,52.35217956]
["bitfinex-derivatives","SOLF0:USTF0",1641019037450,47.0521,172.6,172.52,52.35217956]
["bitfinex-derivatives","SOLF0:USTF0",1641019037650,44.0521,172.6,172.52,52.35217956]
["bitfinex-derivatives","SOLF0:USTF0",1641019037852,44.0521,172.6,172.53,1.23475047]
["bitfinex-derivatives","SOLF0:USTF0",1641019038353,10.42120693,172.59,172.52,52.35217956]
["bitfinex-derivatives","SOLF0:USTF0",1641019039054,10.42120693,172.59,172.53,1.23475012]
["bitfinex-derivatives","SOLF0:USTF0",1641019039654,10.42120693,172.59,172.52,52.35217956]
["bitfinex-derivatives","SOLF0:USTF0",1641019040354,10.42120693,172.59,172.53,1.23474963]
["bitfinex-derivatives","SOLF0:USTF0",1641019040854,10.42120693,172.59,172.52,52.35217956]
["bitfinex-derivatives","SOLF0:USTF0",1641019041456,10.42120693,172.59,172.53,1.23474742]
["bitfinex-derivatives","SOLF0:USTF0",1641019042158,10.42120693,172.59,172.52,52.35217956]
["bitfinex-derivatives","SOLF0:USTF0",1641019042657,41.08599693,172.59,172.5,12.29343641]
["bitfinex-derivatives","SOLF0:USTF0",1641019042957,47.51399693,172.59,172.53,1.23474706]
["bitfinex-derivatives","SOLF0:USTF0",1641019043462,47.51399693,172.59,172.5,12.29343641]
["bitfinex-derivatives","SOLF0:USTF0",1641019043659,42.64968265,172.58,172.5,1.23467671]
["bitfinex-derivatives","SOLF0:USTF0",1641019044358,42.64968265,172.58,172.49,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641019045259,10.42120693,172.58,172.5,1.23468797]
["bitfinex-derivatives","SOLF0:USTF0",1641019045662,3.0,172.56,172.49,12.29343641]
["bitfinex-derivatives","SOLF0:USTF0",1641019045862,3.0,172.55,172.49,12.29343641]
["bitfinex-derivatives","SOLF0:USTF0",1641019046061,3.0,172.55,172.49,5.56893641]
["bitfinex-derivatives","SOLF0:USTF0",1641019046262,3.0,172.55,172.48,6.03622495]
["bitfinex-derivatives","SOLF0:USTF0",1641019046462,3.0,172.54,172.46,6.03622495]
["bitfinex-derivatives","SOLF0:USTF0",1641019046660,27.66479,172.52,172.46,6.03622495]
["bitfinex-derivatives","SOLF0:USTF0",1641019046861,30.66479,172.52,172.46,6.03622495]
["bitfinex-derivatives","SOLF0:USTF0",1641019047262,3.0,172.51,172.46,6.03622495]
["bitfinex-derivatives","SOLF0:USTF0",1641019047564,30.66479,172.52,172.46,6.03622495]
["bitfinex-derivatives","SOLF0:USTF0",1641019047762,30.66479,172.52,172.42,38.71121571]
["bitfinex-derivatives","SOLF0:USTF0",1641019047962,45.2977,172.51,172.45,1.23417634]
["bitfinex-derivatives","SOLF0:USTF0",1641019048161,42.2977,172.51,172.45,1.23417634]
["bitfinex-derivatives","SOLF0:USTF0",1641019048362,3.0,172.5,172.45,1.23417634]
["bitfinex-derivatives","SOLF0:USTF0",1641019048562,9.054,172.5,172.45,1.23417634]
["bitfinex-derivatives","SOLF0:USTF0",1641019048762,27.66479,172.48,172.4,32.91881534]
["bitfinex-derivatives","SOLF0:USTF0",1641019048965,27.66479,172.48,172.39,36.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641019049763,27.66479,172.48,172.4,7.26983646]
["bitfinex-derivatives","SOLF0:USTF0",1641019052966,22.15944982,172.48,172.4,7.26983646]
["bitfinex-derivatives","SOLF0:USTF0",1641019053167,45.2977,172.51,172.4,7.26983646]
["bitfinex-derivatives","SOLF0:USTF0",1641019053568,42.2977,172.51,172.4,7.26983646]
["bitfinex-derivatives","SOLF0:USTF0",1641019053770,10.43378216,172.5,172.4,7.26983646]
["bitfinex-derivatives","SOLF0:USTF0",1641019055870,10.43378216,172.5,172.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019056072,10.43378216,172.5,172.41,12.396]
["bitfinex-derivatives","SOLF0:USTF0",1641019056371,10.43378216,172.5,172.41,9.396]
["bitfinex-derivatives","SOLF0:USTF0",1641019056771,59.89326572,172.53,172.42,4.23411283]
["bitfinex-derivatives","SOLF0:USTF0",1641019056974,27.66479,172.53,172.42,4.23411283]
["bitfinex-derivatives","SOLF0:USTF0",1641019057271,32.22847572,172.55,172.42,7.0265132]
["bitfinex-derivatives","SOLF0:USTF0",1641019057471,32.22847572,172.55,172.43,40.1363]
["bitfinex-derivatives","SOLF0:USTF0",1641019057671,70.01869,172.56,172.43,41.37041283]
["bitfinex-derivatives","SOLF0:USTF0",1641019057873,70.01869,172.56,172.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019058071,70.01869,172.56,172.43,41.37041283]
["bitfinex-derivatives","SOLF0:USTF0",1641019058672,10.42913793,172.55,172.44,7.26983646]
["bitfinex-derivatives","SOLF0:USTF0",1641019059172,10.42913793,172.55,172.44,34.93462646]
["bitfinex-derivatives","SOLF0:USTF0",1641019060375,10.42913793,172.55,172.44,28.89890283]
["bitfinex-derivatives","SOLF0:USTF0",1641019060573,10.42913793,172.55,172.45,1.23411283]
["bitfinex-derivatives","SOLF0:USTF0",1641019062673,73.01869,172.56,172.45,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1641019063474,4.09133977,172.52,172.45,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1641019065376,4.09133977,172.52,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019070881,10.4306532,172.55,172.48,5.32519399]
["bitfinex-derivatives","SOLF0:USTF0",1641019072080,10.4306532,172.55,172.49,4.09133977]
["bitfinex-derivatives","SOLF0:USTF0",1641019075386,10.4306532,172.55,172.48,5.32519399]
["bitfinex-derivatives","SOLF0:USTF0",1641019076588,13.4306532,172.55,172.48,5.32519399]
["bitfinex-derivatives","SOLF0:USTF0",1641019076988,10.4306532,172.55,172.48,5.32519399]
["bitfinex-derivatives","SOLF0:USTF0",1641019077989,42.65912892,172.55,172.48,5.32519399]
["bitfinex-derivatives","SOLF0:USTF0",1641019080596,10.4306532,172.55,172.47,31.75612977]
["bitfinex-derivatives","SOLF0:USTF0",1641019081298,10.4306532,172.55,172.48,5.32494614]
["bitfinex-derivatives","SOLF0:USTF0",1641019082197,13.4306532,172.55,172.48,5.32494614]
["bitfinex-derivatives","SOLF0:USTF0",1641019082397,10.4306532,172.55,172.48,5.32494614]
["bitfinex-derivatives","SOLF0:USTF0",1641019083198,10.4306532,172.55,172.47,31.75612977]
["bitfinex-derivatives","SOLF0:USTF0",1641019083397,10.4306532,172.55,172.47,4.09133977]
["bitfinex-derivatives","SOLF0:USTF0",1641019085706,10.4306532,172.55,172.48,4.09133977]
["bitfinex-derivatives","SOLF0:USTF0",1641019087006,10.4306532,172.55,172.47,4.09133977]
["bitfinex-derivatives","SOLF0:USTF0",1641019087808,10.4306532,172.55,172.48,4.09133977]
["bitfinex-derivatives","SOLF0:USTF0",1641019092310,42.65912892,172.55,172.47,4.09133977]
["bitfinex-derivatives","SOLF0:USTF0",1641019098714,42.65912892,172.55,172.46,4.09133977]
["bitfinex-derivatives","SOLF0:USTF0",1641019099115,42.65912892,172.55,172.46,8.09133977]
["bitfinex-derivatives","SOLF0:USTF0",1641019099517,42.65912892,172.55,172.47,38.577]
["bitfinex-derivatives","SOLF0:USTF0",1641019099715,10.4306532,172.55,172.47,42.66833977]
["bitfinex-derivatives","SOLF0:USTF0",1641019100516,10.4306532,172.55,172.48,5.32493566]
["bitfinex-derivatives","SOLF0:USTF0",1641019103117,4.11289373,172.49,172.48,5.32493566]
["bitfinex-derivatives","SOLF0:USTF0",1641019103719,4.11289373,172.49,172.48,4.09133977]
["bitfinex-derivatives","SOLF0:USTF0",1641019105522,10.09189373,172.49,172.48,4.09133977]
["bitfinex-derivatives","SOLF0:USTF0",1641019106422,5.979,172.49,172.48,4.09133977]
["bitfinex-derivatives","SOLF0:USTF0",1641019106623,5.979,172.49,172.44,4.09133977]
["bitfinex-derivatives","SOLF0:USTF0",1641019107424,4.11393156,172.45,172.44,4.09133977]
["bitfinex-derivatives","SOLF0:USTF0",1641019110226,4.11393156,172.45,172.43,5.32413549]
["bitfinex-derivatives","SOLF0:USTF0",1641019111026,4.11393156,172.45,172.43,4.09133977]
["bitfinex-derivatives","SOLF0:USTF0",1641019111627,16.41299299,172.49,172.44,4.09133977]
["bitfinex-derivatives","SOLF0:USTF0",1641019112231,16.41299299,172.49,172.43,4.09133977]
["bitfinex-derivatives","SOLF0:USTF0",1641019113133,16.41299299,172.49,172.44,4.09133977]
["bitfinex-derivatives","SOLF0:USTF0",1641019114234,10.43399299,172.49,172.44,4.09133977]
["bitfinex-derivatives","SOLF0:USTF0",1641019114433,10.43399299,172.49,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019115234,10.43399299,172.49,172.44,4.11717565]
["bitfinex-derivatives","SOLF0:USTF0",1641019115938,10.43399299,172.49,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019116636,10.43399299,172.49,172.44,4.11714914]
["bitfinex-derivatives","SOLF0:USTF0",1641019117438,10.43399299,172.49,172.41,40.01340232]
["bitfinex-derivatives","SOLF0:USTF0",1641019117841,10.43399299,172.49,172.44,4.11714977]
["bitfinex-derivatives","SOLF0:USTF0",1641019118640,27.66479,172.5,172.41,40.01340232]
["bitfinex-derivatives","SOLF0:USTF0",1641019118841,27.66479,172.5,172.43,4.10574874]
["bitfinex-derivatives","SOLF0:USTF0",1641019119443,27.66479,172.5,172.42,1.23035415]
["bitfinex-derivatives","SOLF0:USTF0",1641019120144,27.66479,172.5,172.42,4.10573279]
["bitfinex-derivatives","SOLF0:USTF0",1641019120844,27.66479,172.5,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019121046,27.66479,172.5,172.42,1.23035249]
["bitfinex-derivatives","SOLF0:USTF0",1641019121748,40.7087,172.52,172.42,1.23035249]
["bitfinex-derivatives","SOLF0:USTF0",1641019121948,40.7087,172.52,172.42,4.10574614]
["bitfinex-derivatives","SOLF0:USTF0",1641019122651,40.7087,172.52,172.43,4.10564369]
["bitfinex-derivatives","SOLF0:USTF0",1641019123251,40.7087,172.52,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019123451,27.66479,172.5,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019123952,27.66479,172.5,172.43,4.10563143]
["bitfinex-derivatives","SOLF0:USTF0",1641019124151,40.7087,172.52,172.43,4.10563143]
["bitfinex-derivatives","SOLF0:USTF0",1641019124552,40.7087,172.52,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019125254,40.7087,172.52,172.43,4.1055597]
["bitfinex-derivatives","SOLF0:USTF0",1641019125453,27.66479,172.5,172.43,4.1055597]
["bitfinex-derivatives","SOLF0:USTF0",1641019125852,27.66479,172.5,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019126452,27.66479,172.5,172.43,4.10555875]
["bitfinex-derivatives","SOLF0:USTF0",1641019127552,4.10555646,172.47,172.42,1.23037173]
["bitfinex-derivatives","SOLF0:USTF0",1641019128155,27.66479,172.5,172.43,4.10554423]
["bitfinex-derivatives","SOLF0:USTF0",1641019128753,27.66479,172.5,172.45,4.11693776]
["bitfinex-derivatives","SOLF0:USTF0",1641019129454,27.66479,172.5,172.42,1.23037173]
["bitfinex-derivatives","SOLF0:USTF0",1641019130155,27.66479,172.5,172.45,4.11695218]
["bitfinex-derivatives","SOLF0:USTF0",1641019130657,27.66479,172.5,172.42,1.23037173]
["bitfinex-derivatives","SOLF0:USTF0",1641019131157,27.66479,172.5,172.45,4.11693996]
["bitfinex-derivatives","SOLF0:USTF0",1641019131857,27.66479,172.5,172.42,1.23037173]
["bitfinex-derivatives","SOLF0:USTF0",1641019133058,27.66479,172.5,172.45,4.1169719]
["bitfinex-derivatives","SOLF0:USTF0",1641019133657,27.66479,172.5,172.42,1.23037173]
["bitfinex-derivatives","SOLF0:USTF0",1641019134460,27.66479,172.5,172.45,4.11694682]
["bitfinex-derivatives","SOLF0:USTF0",1641019134659,40.7087,172.52,172.45,4.11694682]
["bitfinex-derivatives","SOLF0:USTF0",1641019135059,40.7087,172.52,172.42,1.23037173]
["bitfinex-derivatives","SOLF0:USTF0",1641019135060,10.43293245,172.51,172.42,1.23037173]
["bitfinex-derivatives","SOLF0:USTF0",1641019135761,27.66479,172.49,172.42,1.23037173]
["bitfinex-derivatives","SOLF0:USTF0",1641019135961,27.66479,172.49,172.44,4.11291974]
["bitfinex-derivatives","SOLF0:USTF0",1641019136762,27.66479,172.49,172.42,5.39537173]
["bitfinex-derivatives","SOLF0:USTF0",1641019137163,27.66479,172.49,172.42,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1641019137361,27.66479,172.49,172.44,4.11296395]
["bitfinex-derivatives","SOLF0:USTF0",1641019137965,27.66479,172.49,172.42,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1641019138568,27.66479,172.49,172.44,4.11300565]
["bitfinex-derivatives","SOLF0:USTF0",1641019139366,27.66479,172.49,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019139567,32.25879,172.49,172.42,1.23257627]
["bitfinex-derivatives","SOLF0:USTF0",1641019139966,32.25879,172.49,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019140169,32.25879,172.49,172.44,4.11302574]
["bitfinex-derivatives","SOLF0:USTF0",1641019140769,32.25879,172.49,172.4,54.46771232]
["bitfinex-derivatives","SOLF0:USTF0",1641019140770,32.25879,172.49,172.42,1.23256806]
["bitfinex-derivatives","SOLF0:USTF0",1641019140969,3.0,172.48,172.42,1.23256806]
["bitfinex-derivatives","SOLF0:USTF0",1641019141171,32.25879,172.49,172.42,1.23256806]
["bitfinex-derivatives","SOLF0:USTF0",1641019141469,32.25879,172.49,172.41,4.11367298]
["bitfinex-derivatives","SOLF0:USTF0",1641019141470,10.42554834,172.48,172.41,4.11367298]
["bitfinex-derivatives","SOLF0:USTF0",1641019141769,32.5591,172.47,172.41,4.11367298]
["bitfinex-derivatives","SOLF0:USTF0",1641019141969,27.66479,172.45,172.41,4.11367298]
["bitfinex-derivatives","SOLF0:USTF0",1641019142170,27.66479,172.45,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019142772,27.66479,172.45,172.41,4.11377287]
["bitfinex-derivatives","SOLF0:USTF0",1641019143271,27.66479,172.45,172.39,1.2325006]
["bitfinex-derivatives","SOLF0:USTF0",1641019143473,27.66479,172.45,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019144171,4.11373082,172.43,172.41,4.11373082]
["bitfinex-derivatives","SOLF0:USTF0",1641019145172,27.66479,172.45,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019145673,27.66479,172.45,172.37,57.91712292]
["bitfinex-derivatives","SOLF0:USTF0",1641019145973,4.11373617,172.43,172.41,4.11373617]
["bitfinex-derivatives","SOLF0:USTF0",1641019146575,4.11384235,172.42,172.38,1.23249365]
["bitfinex-derivatives","SOLF0:USTF0",1641019147174,32.5591,172.47,172.38,1.23249365]
["bitfinex-derivatives","SOLF0:USTF0",1641019147374,4.11363468,172.43,172.38,19.61023421]
["bitfinex-derivatives","SOLF0:USTF0",1641019147976,4.11348747,172.44,172.42,4.11348747]
["bitfinex-derivatives","SOLF0:USTF0",1641019148777,32.5591,172.47,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019148980,32.5591,172.47,172.43,4.11749239]
["bitfinex-derivatives","SOLF0:USTF0",1641019149578,32.5591,172.47,172.4,1.23249365]
["bitfinex-derivatives","SOLF0:USTF0",1641019150280,32.5591,172.47,172.43,4.11747924]
["bitfinex-derivatives","SOLF0:USTF0",1641019150879,32.5591,172.47,172.4,1.23249365]
["bitfinex-derivatives","SOLF0:USTF0",1641019151482,32.5591,172.47,172.43,4.11752273]
["bitfinex-derivatives","SOLF0:USTF0",1641019152180,32.5591,172.47,172.39,12.34861232]
["bitfinex-derivatives","SOLF0:USTF0",1641019152881,32.5591,172.47,172.42,4.11764135]
["bitfinex-derivatives","SOLF0:USTF0",1641019153483,32.5591,172.47,172.43,4.11756161]
["bitfinex-derivatives","SOLF0:USTF0",1641019154186,32.5591,172.47,172.39,12.34861232]
["bitfinex-derivatives","SOLF0:USTF0",1641019154783,32.5591,172.47,172.42,4.11764767]
["bitfinex-derivatives","SOLF0:USTF0",1641019155383,32.5591,172.47,172.38,19.61731623]
["bitfinex-derivatives","SOLF0:USTF0",1641019156084,32.5591,172.47,172.42,4.11764497]
["bitfinex-derivatives","SOLF0:USTF0",1641019157084,32.5591,172.47,172.38,19.61731623]
["bitfinex-derivatives","SOLF0:USTF0",1641019157885,32.5591,172.47,172.42,4.11763785]
["bitfinex-derivatives","SOLF0:USTF0",1641019158486,32.5591,172.47,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019159088,32.5591,172.47,172.42,4.11763365]
["bitfinex-derivatives","SOLF0:USTF0",1641019159690,32.5591,172.47,172.42,1.23371598]
["bitfinex-derivatives","SOLF0:USTF0",1641019160393,32.5591,172.47,172.42,4.11764233]
["bitfinex-derivatives","SOLF0:USTF0",1641019160991,32.5591,172.47,172.42,1.23371972]
["bitfinex-derivatives","SOLF0:USTF0",1641019161593,32.5591,172.47,172.41,30.0013]
["bitfinex-derivatives","SOLF0:USTF0",1641019161792,32.5591,172.47,172.42,4.11762156]
["bitfinex-derivatives","SOLF0:USTF0",1641019162592,35.5591,172.47,172.42,4.11762156]
["bitfinex-derivatives","SOLF0:USTF0",1641019162792,3.0,172.46,172.41,1.23370339]
["bitfinex-derivatives","SOLF0:USTF0",1641019162994,8.066,172.46,172.41,1.23370339]
["bitfinex-derivatives","SOLF0:USTF0",1641019163393,8.066,172.46,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019163694,3.0,172.45,172.4,31.78293069]
["bitfinex-derivatives","SOLF0:USTF0",1641019163893,3.0,172.43,172.4,31.78293069]
["bitfinex-derivatives","SOLF0:USTF0",1641019164194,3.0,172.43,172.4,4.11814069]
["bitfinex-derivatives","SOLF0:USTF0",1641019164394,4.09862721,172.41,172.35,32.4346]
["bitfinex-derivatives","SOLF0:USTF0",1641019164696,10.04562721,172.41,172.34,4.09862721]
["bitfinex-derivatives","SOLF0:USTF0",1641019165194,5.947,172.41,172.34,4.09862721]
["bitfinex-derivatives","SOLF0:USTF0",1641019165394,3.0,172.36,172.34,1.22751813]
["bitfinex-derivatives","SOLF0:USTF0",1641019165594,3.0,172.35,172.3,12.34861232]
["bitfinex-derivatives","SOLF0:USTF0",1641019165793,3.0,172.34,172.3,12.34861232]
["bitfinex-derivatives","SOLF0:USTF0",1641019166396,30.66479,172.34,172.3,12.34861232]
["bitfinex-derivatives","SOLF0:USTF0",1641019166596,3.0,172.33,172.27,12.34861232]
["bitfinex-derivatives","SOLF0:USTF0",1641019167194,30.66479,172.34,172.27,12.34861232]
["bitfinex-derivatives","SOLF0:USTF0",1641019167397,3.0,172.29,172.27,12.34861232]
["bitfinex-derivatives","SOLF0:USTF0",1641019167596,3.0,172.32,172.25,5.79810982]
["bitfinex-derivatives","SOLF0:USTF0",1641019167897,3.0,172.32,172.26,18.39733076]
["bitfinex-derivatives","SOLF0:USTF0",1641019168196,2.40907811,172.32,172.26,18.39733076]
["bitfinex-derivatives","SOLF0:USTF0",1641019168395,27.66479,172.3,172.26,6.03533132]
["bitfinex-derivatives","SOLF0:USTF0",1641019168597,30.07386811,172.3,172.25,5.79810982]
["bitfinex-derivatives","SOLF0:USTF0",1641019168997,27.66479,172.3,172.25,5.79810982]
["bitfinex-derivatives","SOLF0:USTF0",1641019170898,27.66479,172.34,172.25,5.79810982]
["bitfinex-derivatives","SOLF0:USTF0",1641019171097,27.66479,172.34,172.25,11.32910982]
["bitfinex-derivatives","SOLF0:USTF0",1641019171299,32.22847572,172.36,172.25,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1641019171798,64.52347572,172.37,172.27,0.59092188]
["bitfinex-derivatives","SOLF0:USTF0",1641019171997,64.52347572,172.37,172.29,0.59092188]
["bitfinex-derivatives","SOLF0:USTF0",1641019171998,32.22847572,172.37,172.29,0.59092188]
["bitfinex-derivatives","SOLF0:USTF0",1641019172197,32.22847572,172.37,172.29,6.57292188]
["bitfinex-derivatives","SOLF0:USTF0",1641019172401,32.22847572,172.37,172.29,34.23771188]
["bitfinex-derivatives","SOLF0:USTF0",1641019172801,27.66479,172.38,172.29,34.23771188]
["bitfinex-derivatives","SOLF0:USTF0",1641019173499,10.44533135,172.37,172.29,34.23771188]
["bitfinex-derivatives","SOLF0:USTF0",1641019174799,27.66479,172.38,172.29,34.23771188]
["bitfinex-derivatives","SOLF0:USTF0",1641019175499,27.66479,172.38,172.3,6.03285081]
["bitfinex-derivatives","SOLF0:USTF0",1641019176202,27.66479,172.38,172.3,6.62377269]
["bitfinex-derivatives","SOLF0:USTF0",1641019176402,27.66479,172.38,172.3,6.03285081]
["bitfinex-derivatives","SOLF0:USTF0",1641019176608,27.66479,172.38,172.32,0.59092188]
["bitfinex-derivatives","SOLF0:USTF0",1641019177006,27.66479,172.38,172.3,6.03285081]
["bitfinex-derivatives","SOLF0:USTF0",1641019178011,32.80979,172.38,172.3,6.03285081]
["bitfinex-derivatives","SOLF0:USTF0",1641019178915,32.80979,172.38,172.28,0.59092188]
["bitfinex-derivatives","SOLF0:USTF0",1641019179814,2.40907811,172.36,172.25,51.49572389]
["bitfinex-derivatives","SOLF0:USTF0",1641019180013,2.40907811,172.36,172.25,48.24268945]
["bitfinex-derivatives","SOLF0:USTF0",1641019180414,2.40907811,172.36,172.25,38.95176757]
["bitfinex-derivatives","SOLF0:USTF0",1641019180613,27.66479,172.32,172.25,38.95176757]
["bitfinex-derivatives","SOLF0:USTF0",1641019180814,10.44748868,172.36,172.25,6.03295223]
["bitfinex-derivatives","SOLF0:USTF0",1641019181314,10.44748868,172.36,172.29,0.59092188]
["bitfinex-derivatives","SOLF0:USTF0",1641019181514,32.1503,172.37,172.29,0.59092188]
["bitfinex-derivatives","SOLF0:USTF0",1641019181713,32.1503,172.37,172.25,38.95176757]
["bitfinex-derivatives","SOLF0:USTF0",1641019182114,32.1503,172.37,172.29,0.59092188]
["bitfinex-derivatives","SOLF0:USTF0",1641019182317,32.1503,172.37,172.25,38.95176757]
["bitfinex-derivatives","SOLF0:USTF0",1641019182816,32.1503,172.37,172.25,66.61655757]
["bitfinex-derivatives","SOLF0:USTF0",1641019183018,27.66479,172.35,172.27,0.59092188]
["bitfinex-derivatives","SOLF0:USTF0",1641019183215,30.07386811,172.35,172.27,0.59092188]
["bitfinex-derivatives","SOLF0:USTF0",1641019183415,27.66479,172.35,172.27,0.59092188]
["bitfinex-derivatives","SOLF0:USTF0",1641019185518,27.66479,172.35,172.29,0.59092188]
["bitfinex-derivatives","SOLF0:USTF0",1641019186620,27.66479,172.35,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019187724,27.66479,172.35,172.29,0.59092188]
["bitfinex-derivatives","SOLF0:USTF0",1641019187922,27.66479,172.35,172.27,0.59092188]
["bitfinex-derivatives","SOLF0:USTF0",1641019190224,32.1503,172.37,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019190426,32.1503,172.37,172.25,32.18879]
["bitfinex-derivatives","SOLF0:USTF0",1641019191226,32.1503,172.37,172.29,0.59092188]
["bitfinex-derivatives","SOLF0:USTF0",1641019191426,32.1503,172.37,172.29,6.48792188]
["bitfinex-derivatives","SOLF0:USTF0",1641019191627,32.1503,172.37,172.29,34.15271188]
["bitfinex-derivatives","SOLF0:USTF0",1641019193830,32.1503,172.37,172.35,0.59092188]
["bitfinex-derivatives","SOLF0:USTF0",1641019194031,32.1503,172.37,172.35,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1641019194229,59.89326572,172.41,172.35,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1641019195032,10.44629457,172.4,172.35,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1641019195332,10.44629457,172.4,172.33,0.59092188]
["bitfinex-derivatives","SOLF0:USTF0",1641019195535,42.68399457,172.4,172.33,0.59092188]
["bitfinex-derivatives","SOLF0:USTF0",1641019196734,10.44629457,172.39,172.33,0.59092188]
["bitfinex-derivatives","SOLF0:USTF0",1641019198137,10.44629457,172.39,172.3,31.3926]
["bitfinex-derivatives","SOLF0:USTF0",1641019198336,10.44629457,172.39,172.32,0.59092188]
["bitfinex-derivatives","SOLF0:USTF0",1641019198535,10.44629457,172.39,172.3,31.3926]
["bitfinex-derivatives","SOLF0:USTF0",1641019198936,12.85537268,172.39,172.3,31.3926]
["bitfinex-derivatives","SOLF0:USTF0",1641019199138,10.44629457,172.39,172.3,31.3926]
["bitfinex-derivatives","SOLF0:USTF0",1641019199639,27.66479,172.37,172.3,31.3926]
["bitfinex-derivatives","SOLF0:USTF0",1641019201639,27.66479,172.37,172.3,31.98352188]
["bitfinex-derivatives","SOLF0:USTF0",1641019202042,27.66479,172.37,172.3,31.3926]
["bitfinex-derivatives","SOLF0:USTF0",1641019202241,27.66479,172.37,172.31,0.59092188]
["bitfinex-derivatives","SOLF0:USTF0",1641019203044,27.66479,172.37,172.3,31.3926]
["bitfinex-derivatives","SOLF0:USTF0",1641019203742,27.66479,172.37,172.31,0.59092188]
["bitfinex-derivatives","SOLF0:USTF0",1641019203943,27.66479,172.37,172.31,6.67192188]
["bitfinex-derivatives","SOLF0:USTF0",1641019204142,64.46617572,172.4,172.31,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1641019204343,64.46617572,172.4,172.31,6.67192188]
["bitfinex-derivatives","SOLF0:USTF0",1641019204544,64.46617572,172.4,172.32,0.59092188]
["bitfinex-derivatives","SOLF0:USTF0",1641019204844,64.46617572,172.4,172.31,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1641019205044,64.46617572,172.4,172.31,6.67192188]
["bitfinex-derivatives","SOLF0:USTF0",1641019205245,10.44591136,172.39,172.31,6.67192188]
["bitfinex-derivatives","SOLF0:USTF0",1641019205745,30.07386811,172.37,172.3,43.75202374]
["bitfinex-derivatives","SOLF0:USTF0",1641019205945,27.66479,172.37,172.32,1.23237132]
["bitfinex-derivatives","SOLF0:USTF0",1641019206544,10.44591136,172.36,172.31,1.23237132]
["bitfinex-derivatives","SOLF0:USTF0",1641019207946,64.46617572,172.4,172.31,1.23237132]
["bitfinex-derivatives","SOLF0:USTF0",1641019208748,10.43697718,172.39,172.31,1.8232932]
["bitfinex-derivatives","SOLF0:USTF0",1641019209247,10.43697718,172.39,172.32,1.23237132]
["bitfinex-derivatives","SOLF0:USTF0",1641019210447,10.43697718,172.39,172.32,1.8232932]
["bitfinex-derivatives","SOLF0:USTF0",1641019211852,32.2377,172.4,172.33,1.23237132]
["bitfinex-derivatives","SOLF0:USTF0",1641019213754,32.2377,172.4,172.32,1.23237132]
["bitfinex-derivatives","SOLF0:USTF0",1641019214356,32.2377,172.4,172.32,1.8232932]
["bitfinex-derivatives","SOLF0:USTF0",1641019215156,32.2377,172.4,172.33,1.23237132]
["bitfinex-derivatives","SOLF0:USTF0",1641019215357,32.22847572,172.43,172.38,0.59092188]
["bitfinex-derivatives","SOLF0:USTF0",1641019215658,30.2467,172.42,172.38,0.59092188]
["bitfinex-derivatives","SOLF0:USTF0",1641019216457,30.2467,172.42,172.31,44.67521374]
["bitfinex-derivatives","SOLF0:USTF0",1641019216660,30.2467,172.42,172.36,0.59092188]
["bitfinex-derivatives","SOLF0:USTF0",1641019216860,30.2467,172.42,172.34,12.95034562]
["bitfinex-derivatives","SOLF0:USTF0",1641019217258,30.2467,172.42,172.36,0.59092188]
["bitfinex-derivatives","SOLF0:USTF0",1641019217460,30.2467,172.42,172.35,1.23243805]
["bitfinex-derivatives","SOLF0:USTF0",1641019217859,30.2467,172.42,172.36,0.59092188]
["bitfinex-derivatives","SOLF0:USTF0",1641019218059,30.2467,172.42,172.35,1.23243805]
["bitfinex-derivatives","SOLF0:USTF0",1641019218259,30.2467,172.42,172.37,0.59092188]
["bitfinex-derivatives","SOLF0:USTF0",1641019219463,30.2467,172.42,172.34,31.1526]
["bitfinex-derivatives","SOLF0:USTF0",1641019219660,30.2467,172.42,172.36,0.59092188]
["bitfinex-derivatives","SOLF0:USTF0",1641019219862,30.2467,172.42,172.34,58.81739]
["bitfinex-derivatives","SOLF0:USTF0",1641019220062,30.2467,172.42,172.37,1.23244259]
["bitfinex-derivatives","SOLF0:USTF0",1641019220264,30.2467,172.42,172.37,1.82336447]
["bitfinex-derivatives","SOLF0:USTF0",1641019221367,30.2467,172.42,172.38,1.23244259]
["bitfinex-derivatives","SOLF0:USTF0",1641019224675,30.2467,172.42,172.35,1.23244259]
["bitfinex-derivatives","SOLF0:USTF0",1641019225274,30.2467,172.42,172.35,13.59186633]
["bitfinex-derivatives","SOLF0:USTF0",1641019225474,27.66479,172.45,172.35,19.62422755]
["bitfinex-derivatives","SOLF0:USTF0",1641019225674,59.39709,172.45,172.35,19.62422755]
["bitfinex-derivatives","SOLF0:USTF0",1641019225876,59.39709,172.45,172.35,13.59186633]
["bitfinex-derivatives","SOLF0:USTF0",1641019226175,10.44218783,172.44,172.38,4.11863777]
["bitfinex-derivatives","SOLF0:USTF0",1641019227379,10.44218783,172.44,172.43,0.59092188]
["bitfinex-derivatives","SOLF0:USTF0",1641019227577,10.44218783,172.44,172.43,7.16392188]
["bitfinex-derivatives","SOLF0:USTF0",1641019227778,10.44218783,172.44,172.43,34.82871188]
["bitfinex-derivatives","SOLF0:USTF0",1641019228377,27.66479,172.52,172.43,34.82871188]
["bitfinex-derivatives","SOLF0:USTF0",1641019228378,63.00607572,172.5,172.43,34.82871188]
["bitfinex-derivatives","SOLF0:USTF0",1641019228577,63.00607572,172.5,172.43,28.24003048]
["bitfinex-derivatives","SOLF0:USTF0",1641019229180,10.44218783,172.49,172.43,32.35762218]
["bitfinex-derivatives","SOLF0:USTF0",1641019234087,16.97018783,172.49,172.43,4.69283218]
["bitfinex-derivatives","SOLF0:USTF0",1641019234288,16.97018783,172.49,172.43,4.1175917]
["bitfinex-derivatives","SOLF0:USTF0",1641019235391,32.22847572,172.48,172.41,31.988]
["bitfinex-derivatives","SOLF0:USTF0",1641019236696,42.67066355,172.48,172.41,31.988]
["bitfinex-derivatives","SOLF0:USTF0",1641019240598,42.67066355,172.48,172.42,5.35056147]
["bitfinex-derivatives","SOLF0:USTF0",1641019240599,10.44218783,172.48,172.42,5.35056147]
["bitfinex-derivatives","SOLF0:USTF0",1641019241299,10.44218783,172.48,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019241498,10.44218783,172.48,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019241700,10.44218783,172.48,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019241900,10.44218783,172.48,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019242099,10.44218783,172.48,172.47,32.02179]
["bitfinex-derivatives","SOLF0:USTF0",1641019242801,10.44218783,172.53,172.47,32.02179]
["bitfinex-derivatives","SOLF0:USTF0",1641019248507,42.67066355,172.53,172.47,32.02179]
["bitfinex-derivatives","SOLF0:USTF0",1641019249809,42.67066355,172.53,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019251809,10.44218783,172.53,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019252409,10.44218783,172.53,172.47,4.1175917]
["bitfinex-derivatives","SOLF0:USTF0",1641019253510,15.97418783,172.53,172.47,4.1175917]
["bitfinex-derivatives","SOLF0:USTF0",1641019253809,15.97418783,172.53,172.46,35.7921917]
["bitfinex-derivatives","SOLF0:USTF0",1641019254011,43.63897783,172.53,172.46,4.1175917]
["bitfinex-derivatives","SOLF0:USTF0",1641019254212,2.99999999,172.51,172.46,4.1175917]
["bitfinex-derivatives","SOLF0:USTF0",1641019254610,2.99999999,172.51,172.44,4.1175917]
["bitfinex-derivatives","SOLF0:USTF0",1641019255712,32.22847572,172.49,172.42,4.1175917]
["bitfinex-derivatives","SOLF0:USTF0",1641019255913,38.18547572,172.49,172.42,4.1175917]
["bitfinex-derivatives","SOLF0:USTF0",1641019256116,65.85026572,172.49,172.42,4.1175917]
["bitfinex-derivatives","SOLF0:USTF0",1641019256816,10.44218783,172.48,172.41,4.1175917]
["bitfinex-derivatives","SOLF0:USTF0",1641019259815,10.44218783,172.48,172.42,4.1175917]
["bitfinex-derivatives","SOLF0:USTF0",1641019261419,10.44218783,172.48,172.41,4.1175917]
["bitfinex-derivatives","SOLF0:USTF0",1641019261619,42.63788783,172.48,172.41,4.1175917]
["bitfinex-derivatives","SOLF0:USTF0",1641019262221,10.44218783,172.47,172.41,4.1175917]
["bitfinex-derivatives","SOLF0:USTF0",1641019262823,10.44218783,172.47,172.4,31.7823817]
["bitfinex-derivatives","SOLF0:USTF0",1641019263823,10.44218783,172.47,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019264026,10.44218783,172.47,172.41,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1641019265025,32.22847572,172.51,172.43,4.1175917]
["bitfinex-derivatives","SOLF0:USTF0",1641019265924,10.44218783,172.51,172.44,4.1175917]
["bitfinex-derivatives","SOLF0:USTF0",1641019267028,10.44218783,172.51,172.45,4.1175917]
["bitfinex-derivatives","SOLF0:USTF0",1641019271630,42.67066355,172.51,172.43,31.7823817]
["bitfinex-derivatives","SOLF0:USTF0",1641019272332,10.44218783,172.51,172.45,4.1175917]
["bitfinex-derivatives","SOLF0:USTF0",1641019274032,10.44218783,172.51,172.44,5.35062994]
["bitfinex-derivatives","SOLF0:USTF0",1641019275234,10.44218783,172.51,172.44,4.1175917]
["bitfinex-derivatives","SOLF0:USTF0",1641019275434,48.18166355,172.51,172.43,31.7823817]
["bitfinex-derivatives","SOLF0:USTF0",1641019278335,15.95318783,172.51,172.44,5.35062395]
["bitfinex-derivatives","SOLF0:USTF0",1641019278636,10.44218783,172.51,172.44,12.00162395]
["bitfinex-derivatives","SOLF0:USTF0",1641019279035,10.44218783,172.51,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019279234,10.44218783,172.51,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019279536,10.44218783,172.51,172.44,12.00162395]
["bitfinex-derivatives","SOLF0:USTF0",1641019279936,10.44218783,172.52,172.47,4.1175917]
["bitfinex-derivatives","SOLF0:USTF0",1641019280538,10.44218783,172.52,172.46,4.1175917]
["bitfinex-derivatives","SOLF0:USTF0",1641019281341,10.44218783,172.52,172.45,4.1175917]
["bitfinex-derivatives","SOLF0:USTF0",1641019289546,10.44218783,172.52,172.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019290144,10.44218783,172.52,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019290346,10.44218783,172.52,172.45,4.1168904]
["bitfinex-derivatives","SOLF0:USTF0",1641019291046,10.44218783,172.52,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019291649,10.44218783,172.52,172.45,4.11690263]
["bitfinex-derivatives","SOLF0:USTF0",1641019292249,10.44218783,172.52,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019292452,30.3756,172.51,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019292950,10.44218783,172.5,172.45,4.11689728]
["bitfinex-derivatives","SOLF0:USTF0",1641019293650,10.44218783,172.5,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019294554,10.44218783,172.5,172.45,4.11690371]
["bitfinex-derivatives","SOLF0:USTF0",1641019295252,10.44218783,172.5,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019296056,10.44218783,172.5,172.45,4.11691004]
["bitfinex-derivatives","SOLF0:USTF0",1641019296652,27.66479,172.49,172.45,4.11691004]
["bitfinex-derivatives","SOLF0:USTF0",1641019297054,30.66478999,172.49,172.45,4.11691004]
["bitfinex-derivatives","SOLF0:USTF0",1641019297254,2.99999999,172.48,172.45,4.11691004]
["bitfinex-derivatives","SOLF0:USTF0",1641019297454,2.99999999,172.48,172.41,12.35942374]
["bitfinex-derivatives","SOLF0:USTF0",1641019297655,2.99999999,172.48,172.42,4.11772746]
["bitfinex-derivatives","SOLF0:USTF0",1641019298355,32.22847572,172.47,172.4,4.11826942]
["bitfinex-derivatives","SOLF0:USTF0",1641019298555,37.69147572,172.47,172.4,4.11826942]
["bitfinex-derivatives","SOLF0:USTF0",1641019298756,27.66479,172.43,172.4,4.11826942]
["bitfinex-derivatives","SOLF0:USTF0",1641019298956,33.63079,172.43,172.4,4.11826942]
["bitfinex-derivatives","SOLF0:USTF0",1641019299157,33.63079,172.43,172.38,1.23292359]
["bitfinex-derivatives","SOLF0:USTF0",1641019299757,33.63079,172.43,172.4,4.11829356]
["bitfinex-derivatives","SOLF0:USTF0",1641019300956,33.63079,172.43,172.36,12.35942374]
["bitfinex-derivatives","SOLF0:USTF0",1641019301159,33.63079,172.43,172.38,4.11858601]
["bitfinex-derivatives","SOLF0:USTF0",1641019301859,33.63079,172.43,172.35,1.23289374]
["bitfinex-derivatives","SOLF0:USTF0",1641019302063,10.44122659,172.42,172.37,4.11867579]
["bitfinex-derivatives","SOLF0:USTF0",1641019302663,10.44122659,172.42,172.34,80.43681374]
["bitfinex-derivatives","SOLF0:USTF0",1641019302864,40.13702659,172.42,172.34,80.43681374]
["bitfinex-derivatives","SOLF0:USTF0",1641019303364,29.6958,172.42,172.37,4.11872192]
["bitfinex-derivatives","SOLF0:USTF0",1641019303563,29.6958,172.42,172.37,7.11872192]
["bitfinex-derivatives","SOLF0:USTF0",1641019303765,27.66479,172.43,172.37,7.11872192]
["bitfinex-derivatives","SOLF0:USTF0",1641019303964,32.22847572,172.45,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019304567,32.22847572,172.45,172.34,74.99939]
["bitfinex-derivatives","SOLF0:USTF0",1641019304766,31.5534,172.44,172.39,4.11843593]
["bitfinex-derivatives","SOLF0:USTF0",1641019304966,27.66479,172.45,172.39,4.11843593]
["bitfinex-derivatives","SOLF0:USTF0",1641019305366,27.66479,172.45,172.38,4.11861748]
["bitfinex-derivatives","SOLF0:USTF0",1641019305565,10.44036309,172.43,172.38,4.11861748]
["bitfinex-derivatives","SOLF0:USTF0",1641019306066,10.44036309,172.43,172.34,90.35881374]
["bitfinex-derivatives","SOLF0:USTF0",1641019306267,10.44036309,172.44,172.35,18.39282472]
["bitfinex-derivatives","SOLF0:USTF0",1641019306865,10.44036309,172.44,172.39,4.11842662]
["bitfinex-derivatives","SOLF0:USTF0",1641019307473,10.44036309,172.44,172.35,22.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1641019307865,10.44036309,172.44,172.35,19.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1641019308066,10.44036309,172.44,172.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019308266,10.44036309,172.44,172.39,4.1184309]
["bitfinex-derivatives","SOLF0:USTF0",1641019308967,10.44036309,172.44,172.39,1.23290968]
["bitfinex-derivatives","SOLF0:USTF0",1641019309368,10.44036309,172.44,172.38,33.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641019309568,10.44036309,172.44,172.39,4.11842587]
["bitfinex-derivatives","SOLF0:USTF0",1641019310370,10.44036309,172.44,172.39,1.23290966]
["bitfinex-derivatives","SOLF0:USTF0",1641019310869,10.44036309,172.44,172.39,4.11842631]
["bitfinex-derivatives","SOLF0:USTF0",1641019311473,27.66479,172.45,172.38,33.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641019311770,27.66479,172.45,172.41,4.1180619]
["bitfinex-derivatives","SOLF0:USTF0",1641019312671,27.66479,172.45,172.39,31.6583]
["bitfinex-derivatives","SOLF0:USTF0",1641019315074,31.0125,172.47,172.39,31.6583]
["bitfinex-derivatives","SOLF0:USTF0",1641019315474,27.66479,172.49,172.39,31.6583]
["bitfinex-derivatives","SOLF0:USTF0",1641019316178,29.9045,172.48,172.39,31.6583]
["bitfinex-derivatives","SOLF0:USTF0",1641019316780,35.0105,172.48,172.39,31.6583]
["bitfinex-derivatives","SOLF0:USTF0",1641019320082,35.0105,172.48,172.41,4.11794911]
["bitfinex-derivatives","SOLF0:USTF0",1641019320083,10.43861054,172.47,172.41,4.11794911]
["bitfinex-derivatives","SOLF0:USTF0",1641019320682,10.43861054,172.47,172.39,31.6583]
["bitfinex-derivatives","SOLF0:USTF0",1641019321485,10.43861054,172.47,172.41,4.11797225]
["bitfinex-derivatives","SOLF0:USTF0",1641019322486,10.43861054,172.47,172.39,31.6583]
["bitfinex-derivatives","SOLF0:USTF0",1641019323086,10.43861054,172.47,172.41,4.117987]
["bitfinex-derivatives","SOLF0:USTF0",1641019323787,10.43861054,172.47,172.39,31.6583]
["bitfinex-derivatives","SOLF0:USTF0",1641019324590,10.43861054,172.47,172.41,4.11789763]
["bitfinex-derivatives","SOLF0:USTF0",1641019325194,10.43861054,172.47,172.39,31.6583]
["bitfinex-derivatives","SOLF0:USTF0",1641019326092,10.43861054,172.47,172.41,4.11795852]
["bitfinex-derivatives","SOLF0:USTF0",1641019326291,10.43861054,172.47,172.41,9.55095852]
["bitfinex-derivatives","SOLF0:USTF0",1641019326892,10.43861054,172.47,172.41,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1641019327595,10.43861054,172.47,172.42,5.35079772]
["bitfinex-derivatives","SOLF0:USTF0",1641019327996,10.43861054,172.47,172.41,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1641019327997,10.43861054,172.47,172.41,9.55085367]
["bitfinex-derivatives","SOLF0:USTF0",1641019329096,10.43861054,172.47,172.42,5.35077302]
["bitfinex-derivatives","SOLF0:USTF0",1641019329696,10.43861054,172.47,172.41,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1641019330600,10.43861054,172.47,172.42,5.35077466]
["bitfinex-derivatives","SOLF0:USTF0",1641019330802,10.43861054,172.47,172.42,36.01556466]
["bitfinex-derivatives","SOLF0:USTF0",1641019331202,32.22847572,172.5,172.42,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019331400,27.66479,172.53,172.43,5.35040064]
["bitfinex-derivatives","SOLF0:USTF0",1641019331401,32.22847572,172.51,172.43,5.35040064]
["bitfinex-derivatives","SOLF0:USTF0",1641019331600,32.22847572,172.51,172.43,35.46630064]
["bitfinex-derivatives","SOLF0:USTF0",1641019332101,32.22847572,172.51,172.43,30.1159]
["bitfinex-derivatives","SOLF0:USTF0",1641019332302,42.66399603,172.52,172.45,4.11709071]
["bitfinex-derivatives","SOLF0:USTF0",1641019332703,42.66399603,172.52,172.45,10.72709071]
["bitfinex-derivatives","SOLF0:USTF0",1641019332903,10.43552031,172.52,172.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1641019333403,59.89326572,172.53,172.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1641019333702,27.66479,172.53,172.45,0.02268142]
["bitfinex-derivatives","SOLF0:USTF0",1641019338311,27.66479,172.53,172.43,30.1159]
["bitfinex-derivatives","SOLF0:USTF0",1641019339211,27.66479,172.53,172.43,34.2149206]
["bitfinex-derivatives","SOLF0:USTF0",1641019340514,27.66479,172.53,172.43,30.1159]
["bitfinex-derivatives","SOLF0:USTF0",1641019343017,10.43377888,172.52,172.45,4.0990206]
["bitfinex-derivatives","SOLF0:USTF0",1641019343719,10.43377888,172.52,172.47,4.0990206]
["bitfinex-derivatives","SOLF0:USTF0",1641019344821,10.43377888,172.52,172.46,5.33249346]
["bitfinex-derivatives","SOLF0:USTF0",1641019346224,10.43377888,172.52,172.47,4.0990206]
["bitfinex-derivatives","SOLF0:USTF0",1641019347121,10.43377888,172.52,172.46,4.0990206]
["bitfinex-derivatives","SOLF0:USTF0",1641019347926,10.43377888,172.52,172.44,1.23347286]
["bitfinex-derivatives","SOLF0:USTF0",1641019347927,10.43377888,172.52,172.47,4.0990206]
["bitfinex-derivatives","SOLF0:USTF0",1641019348528,10.43377888,172.52,172.46,4.0990206]
["bitfinex-derivatives","SOLF0:USTF0",1641019349528,10.43377888,172.52,172.47,4.0990206]
["bitfinex-derivatives","SOLF0:USTF0",1641019352635,10.43377888,172.52,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019355538,15.51877888,172.52,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019358643,4.11137233,172.47,172.45,31.7638106]
["bitfinex-derivatives","SOLF0:USTF0",1641019359846,4.11137233,172.47,172.45,34.7638106]
["bitfinex-derivatives","SOLF0:USTF0",1641019360047,10.43377888,172.52,172.45,34.7638106]
["bitfinex-derivatives","SOLF0:USTF0",1641019360248,32.22847572,172.55,172.45,40.1128106]
["bitfinex-derivatives","SOLF0:USTF0",1641019360450,4.11110971,172.48,172.46,5.33088648]
["bitfinex-derivatives","SOLF0:USTF0",1641019361547,32.22847572,172.56,172.46,1.23186588]
["bitfinex-derivatives","SOLF0:USTF0",1641019361748,10.4174896,172.56,172.46,1.23186588]
["bitfinex-derivatives","SOLF0:USTF0",1641019363049,10.4174896,172.56,172.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019364150,42.64596532,172.56,172.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019365153,10.4174896,172.56,172.49,1.2335811]
["bitfinex-derivatives","SOLF0:USTF0",1641019366954,38.0822796,172.56,172.49,1.2335811]
["bitfinex-derivatives","SOLF0:USTF0",1641019367855,10.4174896,172.55,172.49,1.2335811]
["bitfinex-derivatives","SOLF0:USTF0",1641019369257,10.4174896,172.55,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019369456,10.4174896,172.56,172.49,1.2335811]
["bitfinex-derivatives","SOLF0:USTF0",1641019370657,10.4174896,172.59,172.49,1.2335811]
["bitfinex-derivatives","SOLF0:USTF0",1641019371258,42.64596532,172.59,172.49,1.2335811]
["bitfinex-derivatives","SOLF0:USTF0",1641019372259,32.22847572,172.57,172.49,1.2335811]
["bitfinex-derivatives","SOLF0:USTF0",1641019373660,37.21347572,172.58,172.49,1.2335811]
["bitfinex-derivatives","SOLF0:USTF0",1641019374863,37.21347572,172.58,172.49,9.8135811]
["bitfinex-derivatives","SOLF0:USTF0",1641019375164,27.66479,172.57,172.49,9.8135811]
["bitfinex-derivatives","SOLF0:USTF0",1641019375364,27.66479,172.57,172.5,1.2335811]
["bitfinex-derivatives","SOLF0:USTF0",1641019376165,10.4174896,172.56,172.5,1.2335811]
["bitfinex-derivatives","SOLF0:USTF0",1641019377566,27.66479,172.57,172.49,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641019379771,27.66479,172.57,172.49,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1641019379971,57.27699,172.6,172.49,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1641019380275,57.27699,172.6,172.49,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641019380673,10.38878442,172.59,172.49,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641019380870,10.38878442,172.59,172.49,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1641019381073,10.38878442,172.59,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019381472,29.6122,172.6,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019381971,10.42718239,172.59,172.53,1.22927636]
["bitfinex-derivatives","SOLF0:USTF0",1641019389181,10.42718239,172.59,172.52,1.22927636]
["bitfinex-derivatives","SOLF0:USTF0",1641019390382,57.27699,172.6,172.51,31.5411]
["bitfinex-derivatives","SOLF0:USTF0",1641019390981,57.27699,172.6,172.51,59.20589]
["bitfinex-derivatives","SOLF0:USTF0",1641019394486,57.27699,172.6,172.51,52.62153809]
["bitfinex-derivatives","SOLF0:USTF0",1641019395688,61.54899,172.6,172.51,52.62153809]
["bitfinex-derivatives","SOLF0:USTF0",1641019401596,57.27699,172.6,172.51,52.62153809]
["bitfinex-derivatives","SOLF0:USTF0",1641019403399,59.89326572,172.63,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019403600,59.89326572,172.63,172.53,5.78871201]
["bitfinex-derivatives","SOLF0:USTF0",1641019404300,27.66479,172.63,172.54,1.22972677]
["bitfinex-derivatives","SOLF0:USTF0",1641019404802,30.66478999,172.63,172.54,1.22972677]
["bitfinex-derivatives","SOLF0:USTF0",1641019405001,2.99999999,172.61,172.54,1.22972677]
["bitfinex-derivatives","SOLF0:USTF0",1641019405201,27.66479,172.59,172.54,1.22972677]
["bitfinex-derivatives","SOLF0:USTF0",1641019405403,27.66479,172.59,172.51,52.62153809]
["bitfinex-derivatives","SOLF0:USTF0",1641019405902,27.66479,172.59,172.51,24.95674809]
["bitfinex-derivatives","SOLF0:USTF0",1641019406503,2.99999999,172.58,172.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019406703,2.99999999,172.56,172.46,12.35942374]
["bitfinex-derivatives","SOLF0:USTF0",1641019406904,2.99999999,172.53,172.46,12.35942374]
["bitfinex-derivatives","SOLF0:USTF0",1641019407105,27.66479,172.51,172.46,12.35942374]
["bitfinex-derivatives","SOLF0:USTF0",1641019407303,32.97679,172.51,172.49,1.23424211]
["bitfinex-derivatives","SOLF0:USTF0",1641019408103,5.312,172.51,172.49,1.23424211]
["bitfinex-derivatives","SOLF0:USTF0",1641019408603,32.22847572,172.56,172.45,33.27224211]
["bitfinex-derivatives","SOLF0:USTF0",1641019409005,35.22847571,172.56,172.45,33.27224211]
["bitfinex-derivatives","SOLF0:USTF0",1641019409204,27.66479,172.53,172.45,33.27224211]
["bitfinex-derivatives","SOLF0:USTF0",1641019409404,27.66479,172.53,172.46,1.23424211]
["bitfinex-derivatives","SOLF0:USTF0",1641019410806,10.43096193,172.52,172.45,1.23424211]
["bitfinex-derivatives","SOLF0:USTF0",1641019411206,43.10066193,172.52,172.45,1.23424211]
["bitfinex-derivatives","SOLF0:USTF0",1641019412308,32.6697,172.52,172.45,1.23424211]
["bitfinex-derivatives","SOLF0:USTF0",1641019414212,32.6697,172.52,172.44,44.5209]
["bitfinex-derivatives","SOLF0:USTF0",1641019419916,32.6697,172.52,172.45,1.23418259]
["bitfinex-derivatives","SOLF0:USTF0",1641019420416,32.6697,172.52,172.47,4.1164568]
["bitfinex-derivatives","SOLF0:USTF0",1641019421919,32.6697,172.52,172.48,4.1164568]
["bitfinex-derivatives","SOLF0:USTF0",1641019422619,32.6697,172.52,172.48,10.0354568]
["bitfinex-derivatives","SOLF0:USTF0",1641019423319,32.6697,172.52,172.5,4.1164568]
["bitfinex-derivatives","SOLF0:USTF0",1641019423520,27.66479,172.53,172.5,4.1164568]
["bitfinex-derivatives","SOLF0:USTF0",1641019424021,27.66479,172.53,172.49,5.35063939]
["bitfinex-derivatives","SOLF0:USTF0",1641019425227,30.5648,172.56,172.49,5.35063939]
["bitfinex-derivatives","SOLF0:USTF0",1641019426127,30.5648,172.56,172.52,4.1164568]
["bitfinex-derivatives","SOLF0:USTF0",1641019427127,27.66479,172.55,172.52,4.1164568]
["bitfinex-derivatives","SOLF0:USTF0",1641019427329,38.09356419,172.55,172.5,4.1164568]
["bitfinex-derivatives","SOLF0:USTF0",1641019427526,10.42877419,172.55,172.5,4.1164568]
["bitfinex-derivatives","SOLF0:USTF0",1641019428226,30.5648,172.56,172.52,4.1164568]
["bitfinex-derivatives","SOLF0:USTF0",1641019429727,27.66479,172.58,172.52,4.1164568]
["bitfinex-derivatives","SOLF0:USTF0",1641019430428,10.42629425,172.57,172.52,4.1164568]
["bitfinex-derivatives","SOLF0:USTF0",1641019431828,10.42629425,172.57,172.51,4.1164568]
["bitfinex-derivatives","SOLF0:USTF0",1641019432431,30.38661356,172.64,172.56,12.78017976]
["bitfinex-derivatives","SOLF0:USTF0",1641019432630,61.74599454,172.68,172.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019432831,102.37448968,172.73,172.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019433032,44.39448968,172.73,172.63,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1641019433230,6.99448968,172.73,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019433430,4.61448968,172.73,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019433630,2.99999999,172.79,172.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019433831,2.99999999,172.77,172.71,4.1164568]
["bitfinex-derivatives","SOLF0:USTF0",1641019434035,2.99999999,172.76,172.71,4.1164568]
["bitfinex-derivatives","SOLF0:USTF0",1641019434432,2.99999999,172.73,172.71,2.5606568]
["bitfinex-derivatives","SOLF0:USTF0",1641019434631,2.99999999,172.74,172.68,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641019434834,2.99999999,172.77,172.68,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641019435236,2.99999999,172.75,172.68,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641019435436,2.99999999,172.71,172.65,12.35942374]
["bitfinex-derivatives","SOLF0:USTF0",1641019435637,5.521,172.75,172.65,12.35942374]
["bitfinex-derivatives","SOLF0:USTF0",1641019435836,8.52099999,172.75,172.62,12.35942374]
["bitfinex-derivatives","SOLF0:USTF0",1641019436035,5.521,172.75,172.62,12.35942374]
["bitfinex-derivatives","SOLF0:USTF0",1641019436436,8.52099999,172.75,172.62,12.35942374]
["bitfinex-derivatives","SOLF0:USTF0",1641019436637,2.99999999,172.75,172.62,12.35942374]
["bitfinex-derivatives","SOLF0:USTF0",1641019436836,2.99999999,172.75,172.62,13.59360633]
["bitfinex-derivatives","SOLF0:USTF0",1641019437037,2.99999999,172.77,172.64,12.35942374]
["bitfinex-derivatives","SOLF0:USTF0",1641019437237,2.99999999,172.77,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019437638,2.99999999,172.79,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019438039,27.66479,172.8,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019438242,2.99999999,172.76,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019438440,5.193,172.76,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019439842,8.19299999,172.76,172.66,12.35942374]
["bitfinex-derivatives","SOLF0:USTF0",1641019440240,8.19299999,172.76,172.59,56.13]
["bitfinex-derivatives","SOLF0:USTF0",1641019440542,5.193,172.76,172.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019440743,5.193,172.76,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019441142,27.66479,172.75,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019444747,27.66479,172.75,172.68,12.35942374]
["bitfinex-derivatives","SOLF0:USTF0",1641019444943,30.66478999,172.8,172.68,12.35942374]
["bitfinex-derivatives","SOLF0:USTF0",1641019445144,30.66478999,172.8,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019445544,2.99999999,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019445744,2.99999999,172.78,172.69,12.35942374]
["bitfinex-derivatives","SOLF0:USTF0",1641019446146,2.99999999,172.78,172.72,1.25097204]
["bitfinex-derivatives","SOLF0:USTF0",1641019446744,32.89279,172.8,172.72,1.25097204]
["bitfinex-derivatives","SOLF0:USTF0",1641019446745,2.99999999,172.77,172.72,1.25097204]
["bitfinex-derivatives","SOLF0:USTF0",1641019446945,2.99999999,172.78,172.68,12.35942374]
["bitfinex-derivatives","SOLF0:USTF0",1641019447244,27.66479,172.77,172.68,12.35942374]
["bitfinex-derivatives","SOLF0:USTF0",1641019447646,27.66479,172.77,172.7,12.35942374]
["bitfinex-derivatives","SOLF0:USTF0",1641019447847,2.99999999,172.83,172.7,12.35942374]
["bitfinex-derivatives","SOLF0:USTF0",1641019448047,29.8307,172.84,172.7,12.35942374]
["bitfinex-derivatives","SOLF0:USTF0",1641019448246,29.8307,172.84,172.71,12.35942374]
["bitfinex-derivatives","SOLF0:USTF0",1641019448247,44.57219812,172.84,172.71,12.35942374]
["bitfinex-derivatives","SOLF0:USTF0",1641019448447,2.99999999,172.82,172.71,12.35942374]
["bitfinex-derivatives","SOLF0:USTF0",1641019448748,52.85019811,172.84,172.71,12.35942374]
["bitfinex-derivatives","SOLF0:USTF0",1641019448947,35.1087,172.84,172.71,12.35942374]
["bitfinex-derivatives","SOLF0:USTF0",1641019449148,62.77349,172.84,172.74,40.02421374]
["bitfinex-derivatives","SOLF0:USTF0",1641019449549,65.77348999,172.84,172.74,40.02421374]
["bitfinex-derivatives","SOLF0:USTF0",1641019449750,62.77349,172.84,172.74,40.02421374]
["bitfinex-derivatives","SOLF0:USTF0",1641019449950,35.1087,172.84,172.75,1.25097204]
["bitfinex-derivatives","SOLF0:USTF0",1641019450148,29.8307,172.84,172.75,1.25097204]
["bitfinex-derivatives","SOLF0:USTF0",1641019450749,29.8307,172.84,172.75,13.61039578]
["bitfinex-derivatives","SOLF0:USTF0",1641019451849,29.8307,172.84,172.76,12.35942374]
["bitfinex-derivatives","SOLF0:USTF0",1641019452049,2.99999999,172.85,172.76,12.35942374]
["bitfinex-derivatives","SOLF0:USTF0",1641019452251,2.99999999,172.87,172.77,5.78051389]
["bitfinex-derivatives","SOLF0:USTF0",1641019452451,10.35951971,172.86,172.77,5.78051389]
["bitfinex-derivatives","SOLF0:USTF0",1641019452653,19.2565197,172.86,172.77,5.78051389]
["bitfinex-derivatives","SOLF0:USTF0",1641019453052,8.89699999,172.86,172.78,1.25097204]
["bitfinex-derivatives","SOLF0:USTF0",1641019454853,2.99999999,172.86,172.78,1.25097204]
["bitfinex-derivatives","SOLF0:USTF0",1641019455254,2.99999999,172.86,172.77,33.44530389]
["bitfinex-derivatives","SOLF0:USTF0",1641019455855,2.99999999,172.86,172.78,1.25117245]
["bitfinex-derivatives","SOLF0:USTF0",1641019456256,2.99999999,172.79,172.78,1.25117245]
["bitfinex-derivatives","SOLF0:USTF0",1641019456457,5.279,172.79,172.72,32.87089374]
["bitfinex-derivatives","SOLF0:USTF0",1641019457257,27.66479,172.78,172.72,32.87089374]
["bitfinex-derivatives","SOLF0:USTF0",1641019457657,27.66479,172.78,172.7,23.12740308]
["bitfinex-derivatives","SOLF0:USTF0",1641019458358,21.66978032,172.78,172.7,23.12740308]
["bitfinex-derivatives","SOLF0:USTF0",1641019458658,5.279,172.79,172.71,5.78268664]
["bitfinex-derivatives","SOLF0:USTF0",1641019460761,2.99999999,172.77,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019460961,5.78720449,172.77,172.65,32.87089374]
["bitfinex-derivatives","SOLF0:USTF0",1641019461163,2.99999999,172.69,172.65,32.87089374]
["bitfinex-derivatives","SOLF0:USTF0",1641019461362,27.66479,172.67,172.61,32.87089374]
["bitfinex-derivatives","SOLF0:USTF0",1641019461664,8.10699999,172.69,172.61,32.87089374]
["bitfinex-derivatives","SOLF0:USTF0",1641019461866,5.107,172.69,172.61,32.87089374]
["bitfinex-derivatives","SOLF0:USTF0",1641019462867,5.107,172.69,172.58,50.80892007]
["bitfinex-derivatives","SOLF0:USTF0",1641019462868,5.107,172.69,172.59,6.05855977]
["bitfinex-derivatives","SOLF0:USTF0",1641019465269,5.107,172.69,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019465970,5.107,172.69,172.59,6.05855977]
["bitfinex-derivatives","SOLF0:USTF0",1641019466170,5.107,172.69,172.58,66.32255333]
["bitfinex-derivatives","SOLF0:USTF0",1641019466369,2.99999999,172.72,172.58,66.32255333]
["bitfinex-derivatives","SOLF0:USTF0",1641019466874,2.99999999,172.72,172.59,6.05749594]
["bitfinex-derivatives","SOLF0:USTF0",1641019467271,27.66479,172.7,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019467472,2.99999999,172.72,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019468074,27.66479,172.74,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019468274,2.99999999,172.73,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019468477,2.99999999,172.73,172.62,6.05749594]
["bitfinex-derivatives","SOLF0:USTF0",1641019469076,2.99999999,172.72,172.62,6.05749594]
["bitfinex-derivatives","SOLF0:USTF0",1641019469479,2.99999999,172.72,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019470777,2.99999999,172.71,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019470980,2.99999999,172.72,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019471178,10.37311162,172.73,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019472678,13.37311161,172.73,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019472878,13.37311161,172.73,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019473079,2.99999999,172.72,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019473479,27.66479,172.69,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019473679,36.8211,172.72,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019473880,36.8211,172.72,172.61,34.10379]
["bitfinex-derivatives","SOLF0:USTF0",1641019474581,36.8211,172.72,172.62,6.07377718]
["bitfinex-derivatives","SOLF0:USTF0",1641019475884,36.8211,172.72,172.62,11.85947494]
["bitfinex-derivatives","SOLF0:USTF0",1641019479389,36.8211,172.72,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019479588,2.99999999,172.74,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019480690,2.99999999,172.73,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019480892,62.99129,172.76,172.62,5.78569776]
["bitfinex-derivatives","SOLF0:USTF0",1641019481090,2.99999999,172.74,172.62,5.78569776]
["bitfinex-derivatives","SOLF0:USTF0",1641019481290,2.99999999,172.73,172.62,5.78569776]
["bitfinex-derivatives","SOLF0:USTF0",1641019481489,27.66479,172.72,172.62,5.78569776]
["bitfinex-derivatives","SOLF0:USTF0",1641019481990,27.66479,172.72,172.62,11.83602929]
["bitfinex-derivatives","SOLF0:USTF0",1641019482190,65.99128999,172.76,172.62,11.83602929]
["bitfinex-derivatives","SOLF0:USTF0",1641019482392,65.99128999,172.76,172.62,16.01602929]
["bitfinex-derivatives","SOLF0:USTF0",1641019482793,2.99999999,172.75,172.62,16.01602929]
["bitfinex-derivatives","SOLF0:USTF0",1641019483392,2.99999999,172.75,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019485096,60.77328999,172.76,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019485497,2.99999999,172.75,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019485697,7.97999999,172.75,172.62,5.78569776]
["bitfinex-derivatives","SOLF0:USTF0",1641019485897,4.98,172.75,172.62,5.78569776]
["bitfinex-derivatives","SOLF0:USTF0",1641019486099,7.97999999,172.75,172.62,5.78569776]
["bitfinex-derivatives","SOLF0:USTF0",1641019486297,4.98,172.75,172.62,5.78569776]
["bitfinex-derivatives","SOLF0:USTF0",1641019486599,4.98,172.75,172.62,18.07290877]
["bitfinex-derivatives","SOLF0:USTF0",1641019486797,7.97999999,172.75,172.62,24.12318764]
["bitfinex-derivatives","SOLF0:USTF0",1641019486999,4.98,172.75,172.62,24.12318764]
["bitfinex-derivatives","SOLF0:USTF0",1641019487198,7.97999999,172.75,172.62,24.12318764]
["bitfinex-derivatives","SOLF0:USTF0",1641019487398,7.97999999,172.75,172.65,12.28721101]
["bitfinex-derivatives","SOLF0:USTF0",1641019487399,15.35221001,172.75,172.65,12.28721101]
["bitfinex-derivatives","SOLF0:USTF0",1641019488400,15.35221001,172.75,172.66,12.28721101]
["bitfinex-derivatives","SOLF0:USTF0",1641019489106,4.98,172.75,172.67,12.28721101]
["bitfinex-derivatives","SOLF0:USTF0",1641019489706,4.98,172.75,172.68,12.28721101]
["bitfinex-derivatives","SOLF0:USTF0",1641019489905,27.66479,172.76,172.68,12.28721101]
["bitfinex-derivatives","SOLF0:USTF0",1641019492206,27.66479,172.76,172.68,18.33748988]
["bitfinex-derivatives","SOLF0:USTF0",1641019492407,36.2762,172.78,172.68,18.33748988]
["bitfinex-derivatives","SOLF0:USTF0",1641019493508,27.66479,172.77,172.68,18.33748988]
["bitfinex-derivatives","SOLF0:USTF0",1641019493908,38.03451221,172.77,172.68,18.33748988]
["bitfinex-derivatives","SOLF0:USTF0",1641019494509,27.66479,172.77,172.68,18.33748988]
["bitfinex-derivatives","SOLF0:USTF0",1641019495107,27.66479,172.77,172.72,4.11064451]
["bitfinex-derivatives","SOLF0:USTF0",1641019503220,13.35585348,172.76,172.69,4.11064451]
["bitfinex-derivatives","SOLF0:USTF0",1641019503620,27.66479,172.74,172.69,4.11064451]
["bitfinex-derivatives","SOLF0:USTF0",1641019507024,27.66479,172.74,172.68,4.11064451]
["bitfinex-derivatives","SOLF0:USTF0",1641019507823,27.66479,172.74,172.69,4.11064451]
["bitfinex-derivatives","SOLF0:USTF0",1641019508823,2.99999999,172.72,172.69,4.11064451]
["bitfinex-derivatives","SOLF0:USTF0",1641019509025,2.99999999,172.7,172.65,19.60143557]
["bitfinex-derivatives","SOLF0:USTF0",1641019509223,2.99999999,172.69,172.65,18.35166704]
["bitfinex-derivatives","SOLF0:USTF0",1641019509623,6.891,172.72,172.65,18.35166704]
["bitfinex-derivatives","SOLF0:USTF0",1641019509823,27.66479,172.67,172.65,12.28721101]
["bitfinex-derivatives","SOLF0:USTF0",1641019510024,27.66479,172.67,172.64,1.24934158]
["bitfinex-derivatives","SOLF0:USTF0",1641019510025,34.43579,172.67,172.64,1.24934158]
["bitfinex-derivatives","SOLF0:USTF0",1641019510826,34.43579,172.67,172.61,12.28721101]
["bitfinex-derivatives","SOLF0:USTF0",1641019511324,6.771,172.67,172.61,12.28721101]
["bitfinex-derivatives","SOLF0:USTF0",1641019511528,2.99999999,172.71,172.61,12.28721101]
["bitfinex-derivatives","SOLF0:USTF0",1641019511726,27.66479,172.7,172.61,12.28721101]
["bitfinex-derivatives","SOLF0:USTF0",1641019513731,58.32957999,172.7,172.61,12.28721101]
["bitfinex-derivatives","SOLF0:USTF0",1641019514029,2.99999999,172.69,172.61,12.28721101]
["bitfinex-derivatives","SOLF0:USTF0",1641019514230,2.99999999,172.68,172.61,12.28721101]
["bitfinex-derivatives","SOLF0:USTF0",1641019514429,6.195,172.68,172.59,1.24934158]
["bitfinex-derivatives","SOLF0:USTF0",1641019515229,44.3708,172.68,172.59,1.24934158]
["bitfinex-derivatives","SOLF0:USTF0",1641019515631,47.37079999,172.68,172.59,12.28721101]
["bitfinex-derivatives","SOLF0:USTF0",1641019515829,27.66479,172.65,172.59,12.28721101]
["bitfinex-derivatives","SOLF0:USTF0",1641019516630,27.66479,172.65,172.58,12.28721101]
["bitfinex-derivatives","SOLF0:USTF0",1641019517729,27.66479,172.65,172.59,12.28721101]
["bitfinex-derivatives","SOLF0:USTF0",1641019517929,38.1758,172.68,172.59,17.28521101]
["bitfinex-derivatives","SOLF0:USTF0",1641019518331,38.1758,172.68,172.6,1.24934158]
["bitfinex-derivatives","SOLF0:USTF0",1641019519131,38.1758,172.68,172.59,12.28721101]
["bitfinex-derivatives","SOLF0:USTF0",1641019519731,10.37883474,172.67,172.58,12.28721101]
["bitfinex-derivatives","SOLF0:USTF0",1641019520332,38.1758,172.68,172.58,12.28721101]
["bitfinex-derivatives","SOLF0:USTF0",1641019520533,38.1758,172.68,172.59,12.28721101]
["bitfinex-derivatives","SOLF0:USTF0",1641019520934,10.37908158,172.67,172.58,12.28721101]
["bitfinex-derivatives","SOLF0:USTF0",1641019525237,13.37908157,172.67,172.58,12.28721101]
["bitfinex-derivatives","SOLF0:USTF0",1641019525436,10.37908158,172.67,172.58,12.28721101]
["bitfinex-derivatives","SOLF0:USTF0",1641019525838,10.37908158,172.67,172.57,1.24934158]
["bitfinex-derivatives","SOLF0:USTF0",1641019525839,27.66479,172.66,172.57,1.24934158]
["bitfinex-derivatives","SOLF0:USTF0",1641019526439,27.66479,172.66,172.56,39.95200101]
["bitfinex-derivatives","SOLF0:USTF0",1641019526638,27.66479,172.66,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019530044,38.1758,172.68,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019530245,112.27,173.24,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019530246,35.87089373,172.75,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019530445,32.87089374,172.75,172.61,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1641019530645,36.5095,172.76,172.61,13.89303252]
["bitfinex-derivatives","SOLF0:USTF0",1641019530847,2.99999999,172.75,172.62,38.0825]
["bitfinex-derivatives","SOLF0:USTF0",1641019531646,39.50949999,172.76,172.62,38.0825]
["bitfinex-derivatives","SOLF0:USTF0",1641019531845,27.66479,172.74,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019532445,27.66479,172.74,172.65,21.08527336]
["bitfinex-derivatives","SOLF0:USTF0",1641019533450,27.66479,172.74,172.62,65.74729]
["bitfinex-derivatives","SOLF0:USTF0",1641019533650,10.37513301,172.73,172.66,1.2493722]
["bitfinex-derivatives","SOLF0:USTF0",1641019533850,15.33413301,172.73,172.66,1.2493722]
["bitfinex-derivatives","SOLF0:USTF0",1641019534750,15.33413301,172.73,172.63,19.60959734]
["bitfinex-derivatives","SOLF0:USTF0",1641019534952,15.33413301,172.73,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019535450,60.53568374,172.77,172.65,22.3211096]
["bitfinex-derivatives","SOLF0:USTF0",1641019535650,32.87089374,172.77,172.65,23.6531096]
["bitfinex-derivatives","SOLF0:USTF0",1641019535851,32.87089374,172.77,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019536252,10.37123479,172.76,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019537552,10.37123479,172.77,172.69,1.2493722]
["bitfinex-derivatives","SOLF0:USTF0",1641019546068,27.66479,172.78,172.68,54.43552375]
["bitfinex-derivatives","SOLF0:USTF0",1641019546265,27.66479,172.78,172.68,42.14831274]
["bitfinex-derivatives","SOLF0:USTF0",1641019547565,27.66479,172.78,172.68,45.14831274]
["bitfinex-derivatives","SOLF0:USTF0",1641019548165,27.66479,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019550871,27.66479,172.78,172.68,77.28941274]
["bitfinex-derivatives","SOLF0:USTF0",1641019551069,32.55979,172.78,172.68,77.28941274]
["bitfinex-derivatives","SOLF0:USTF0",1641019552272,27.66479,172.78,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019552473,27.66479,172.78,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019552673,36.9152,172.85,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019552873,36.9152,172.85,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019553272,36.9152,172.85,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019553771,36.9152,172.85,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019554071,36.9152,172.85,172.73,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1641019554273,36.9152,172.85,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019556175,34.6915,172.88,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019556375,27.66479,172.89,172.8,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1641019556575,27.66479,172.89,172.78,5.78017976]
["bitfinex-derivatives","SOLF0:USTF0",1641019556778,32.87089374,172.88,172.78,5.78017976]
["bitfinex-derivatives","SOLF0:USTF0",1641019557676,43.23354684,172.88,172.79,1.25008857]
["bitfinex-derivatives","SOLF0:USTF0",1641019558276,43.23354684,172.88,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019559079,43.23354684,172.88,172.8,34.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641019559479,10.3626531,172.88,172.81,1.25008857]
["bitfinex-derivatives","SOLF0:USTF0",1641019560181,10.3626531,172.88,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019560685,32.87089374,172.9,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019562884,43.23354684,172.9,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019565288,43.23354684,172.91,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019566191,10.3626531,172.91,172.84,1.25020062]
["bitfinex-derivatives","SOLF0:USTF0",1641019566890,32.87089374,172.9,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019567592,48.73454684,172.91,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019568593,48.73454684,172.91,172.83,33.44329972]
["bitfinex-derivatives","SOLF0:USTF0",1641019568994,15.8636531,172.91,172.84,1.250204]
["bitfinex-derivatives","SOLF0:USTF0",1641019569492,15.8636531,172.91,172.84,5.3581251]
["bitfinex-derivatives","SOLF0:USTF0",1641019569994,10.3626531,172.91,172.84,5.3581251]
["bitfinex-derivatives","SOLF0:USTF0",1641019570596,10.3626531,172.91,172.84,10.9021251]
["bitfinex-derivatives","SOLF0:USTF0",1641019571199,32.87089374,172.93,172.85,5.3581251]
["bitfinex-derivatives","SOLF0:USTF0",1641019572198,32.87089374,172.93,172.84,5.3581251]
["bitfinex-derivatives","SOLF0:USTF0",1641019572399,39.54889374,172.93,172.84,5.3581251]
["bitfinex-derivatives","SOLF0:USTF0",1641019573200,49.91154684,172.93,172.85,4.1079211]
["bitfinex-derivatives","SOLF0:USTF0",1641019575003,32.87089374,172.92,172.84,5.3581251]
["bitfinex-derivatives","SOLF0:USTF0",1641019575603,32.87089374,172.92,172.84,4.1079211]
["bitfinex-derivatives","SOLF0:USTF0",1641019575802,32.87089374,172.91,172.83,31.7727111]
["bitfinex-derivatives","SOLF0:USTF0",1641019577104,32.87089374,172.91,172.84,4.1079211]
["bitfinex-derivatives","SOLF0:USTF0",1641019577304,32.87089374,172.92,172.84,5.35813457]
["bitfinex-derivatives","SOLF0:USTF0",1641019578204,32.87089374,172.92,172.84,11.70113457]
["bitfinex-derivatives","SOLF0:USTF0",1641019578406,32.87089374,172.92,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019579409,32.87089374,172.94,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019580208,32.87089374,172.93,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019580408,32.87089374,172.93,172.85,4.1079211]
["bitfinex-derivatives","SOLF0:USTF0",1641019581510,43.23354684,172.93,172.85,5.35814857]
["bitfinex-derivatives","SOLF0:USTF0",1641019582510,43.23354684,172.93,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019582710,43.23354684,172.93,172.87,31.92279]
["bitfinex-derivatives","SOLF0:USTF0",1641019583910,32.87089374,172.94,172.87,31.92279]
["bitfinex-derivatives","SOLF0:USTF0",1641019585211,32.87089374,172.94,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019585412,28.09481542,172.95,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019585413,32.87089374,172.93,172.85,4.1079211]
["bitfinex-derivatives","SOLF0:USTF0",1641019585611,35.87089373,172.93,172.85,4.1079211]
["bitfinex-derivatives","SOLF0:USTF0",1641019585811,32.87089374,172.93,172.85,4.1079211]
["bitfinex-derivatives","SOLF0:USTF0",1641019586211,32.87089374,172.91,172.83,31.7727111]
["bitfinex-derivatives","SOLF0:USTF0",1641019586913,32.87089374,172.92,172.84,5.35812018]
["bitfinex-derivatives","SOLF0:USTF0",1641019589618,32.87089374,172.92,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019589819,32.87089374,172.92,172.82,39.0003211]
["bitfinex-derivatives","SOLF0:USTF0",1641019589820,32.87089374,172.9,172.82,39.0003211]
["bitfinex-derivatives","SOLF0:USTF0",1641019590018,32.87089374,172.9,172.82,4.1079211]
["bitfinex-derivatives","SOLF0:USTF0",1641019591221,2.99999999,172.83,172.78,12.28721101]
["bitfinex-derivatives","SOLF0:USTF0",1641019591419,2.99999999,172.79,172.69,48.22190851]
["bitfinex-derivatives","SOLF0:USTF0",1641019591619,2.99999999,172.8,172.69,48.22190851]
["bitfinex-derivatives","SOLF0:USTF0",1641019592020,35.87089373,172.81,172.68,5.78368999]
["bitfinex-derivatives","SOLF0:USTF0",1641019592221,35.1602,172.8,172.68,5.78368999]
["bitfinex-derivatives","SOLF0:USTF0",1641019592820,27.66479,172.78,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019593420,27.66479,172.78,172.7,6.07048388]
["bitfinex-derivatives","SOLF0:USTF0",1641019595123,27.66479,172.78,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019595323,32.78579,172.78,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019596022,10.36915339,172.77,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019596221,10.36915339,172.77,172.69,21.08769997]
["bitfinex-derivatives","SOLF0:USTF0",1641019597222,68.03109374,172.8,172.69,21.08769997]
["bitfinex-derivatives","SOLF0:USTF0",1641019597223,10.36915339,172.79,172.69,21.08769997]
["bitfinex-derivatives","SOLF0:USTF0",1641019597624,10.36915339,172.79,172.68,6.07457852]
["bitfinex-derivatives","SOLF0:USTF0",1641019598025,10.36915339,172.79,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019598226,10.36915339,172.79,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019598425,10.36915339,172.79,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019598625,32.87089374,172.84,172.72,10.03735226]
["bitfinex-derivatives","SOLF0:USTF0",1641019598829,60.53568374,172.84,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019599026,60.53568374,172.84,172.72,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1641019599426,43.23630708,172.83,172.72,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1641019599627,46.23630707,172.83,172.72,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1641019599828,2.99999999,172.82,172.72,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1641019600028,43.23630708,172.83,172.72,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1641019600230,32.87089374,172.81,172.72,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1641019600827,27.66479,172.8,172.72,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1641019602428,10.36541334,172.79,172.72,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1641019603830,10.36541334,172.79,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019604031,46.04491334,172.79,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019604732,27.66479,172.77,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019605232,46.04491334,172.79,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019605233,10.36541334,172.78,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019606233,10.36541334,172.78,172.66,32.30079]
["bitfinex-derivatives","SOLF0:USTF0",1641019606835,27.66479,172.76,172.66,32.30079]
["bitfinex-derivatives","SOLF0:USTF0",1641019607235,27.66479,172.76,172.67,6.07174525]
["bitfinex-derivatives","SOLF0:USTF0",1641019614436,27.66479,172.76,172.66,32.30079]
["bitfinex-derivatives","SOLF0:USTF0",1641019617739,27.66479,172.76,172.67,6.07172735]
["bitfinex-derivatives","SOLF0:USTF0",1641019621849,27.66479,172.76,172.68,12.33216052]
["bitfinex-derivatives","SOLF0:USTF0",1641019624349,27.66479,172.76,172.67,18.40388787]
["bitfinex-derivatives","SOLF0:USTF0",1641019626352,27.66479,172.76,172.67,12.33216052]
["bitfinex-derivatives","SOLF0:USTF0",1641019626956,55.32958,172.76,172.67,12.33216052]
["bitfinex-derivatives","SOLF0:USTF0",1641019627754,60.55558,172.76,172.67,12.33216052]
["bitfinex-derivatives","SOLF0:USTF0",1641019627955,60.55558,172.76,172.66,6.07172735]
["bitfinex-derivatives","SOLF0:USTF0",1641019627956,2.99999999,172.73,172.66,6.07172735]
["bitfinex-derivatives","SOLF0:USTF0",1641019628156,2.99999999,172.72,172.66,6.07172735]
["bitfinex-derivatives","SOLF0:USTF0",1641019628356,2.99999999,172.69,172.66,6.07172735]
["bitfinex-derivatives","SOLF0:USTF0",1641019628557,2.99999999,172.69,172.63,6.07172735]
["bitfinex-derivatives","SOLF0:USTF0",1641019628757,2.99999999,172.67,172.63,6.07172735]
["bitfinex-derivatives","SOLF0:USTF0",1641019628956,55.32958,172.64,172.63,2.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641019629357,55.32958,172.64,172.53,72.7256]
["bitfinex-derivatives","SOLF0:USTF0",1641019629557,58.32957999,172.64,172.53,37.6312]
["bitfinex-derivatives","SOLF0:USTF0",1641019630861,27.66479,172.6,172.53,37.6312]
["bitfinex-derivatives","SOLF0:USTF0",1641019631161,32.63779,172.6,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019631661,32.63779,172.6,172.54,1.24683317]
["bitfinex-derivatives","SOLF0:USTF0",1641019632261,27.66479,172.6,172.54,1.24683317]
["bitfinex-derivatives","SOLF0:USTF0",1641019632663,27.66479,172.6,172.53,1.24683317]
["bitfinex-derivatives","SOLF0:USTF0",1641019635164,34.5598,172.63,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019635365,34.5598,172.63,172.52,33.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641019637066,27.66479,172.61,172.52,33.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641019639067,2.99999999,172.7,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019639268,34.0802,172.71,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019639468,34.0802,172.71,172.56,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1641019640067,34.0802,172.71,172.56,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1641019641069,27.66479,172.69,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019641270,27.66479,172.69,172.6,34.04179]
["bitfinex-derivatives","SOLF0:USTF0",1641019643472,27.66479,172.69,172.55,5.7878744]
["bitfinex-derivatives","SOLF0:USTF0",1641019643671,27.66479,172.69,172.53,34.6399]
["bitfinex-derivatives","SOLF0:USTF0",1641019643872,2.99999999,172.66,172.53,34.6399]
["bitfinex-derivatives","SOLF0:USTF0",1641019644071,7.17799999,172.66,172.53,34.6399]
["bitfinex-derivatives","SOLF0:USTF0",1641019644573,38.4987,172.65,172.53,34.6399]
["bitfinex-derivatives","SOLF0:USTF0",1641019645175,38.4987,172.65,172.54,1.24686839]
["bitfinex-derivatives","SOLF0:USTF0",1641019645176,27.66479,172.61,172.54,1.24686839]
["bitfinex-derivatives","SOLF0:USTF0",1641019645975,27.66479,172.61,172.53,1.24686839]
["bitfinex-derivatives","SOLF0:USTF0",1641019647378,2.99999999,172.6,172.53,1.24686839]
["bitfinex-derivatives","SOLF0:USTF0",1641019647576,4.804,172.6,172.53,1.24686839]
["bitfinex-derivatives","SOLF0:USTF0",1641019648176,43.6815,172.6,172.53,1.24686839]
["bitfinex-derivatives","SOLF0:USTF0",1641019648378,43.6815,172.6,172.51,1.24686839]
["bitfinex-derivatives","SOLF0:USTF0",1641019649177,27.66479,172.58,172.51,1.24686839]
["bitfinex-derivatives","SOLF0:USTF0",1641019649379,27.66479,172.58,172.5,7.31454761]
["bitfinex-derivatives","SOLF0:USTF0",1641019651180,38.8775,172.6,172.5,7.31454761]
["bitfinex-derivatives","SOLF0:USTF0",1641019651379,38.8775,172.6,172.5,12.08654761]
["bitfinex-derivatives","SOLF0:USTF0",1641019651580,38.8775,172.6,172.57,4.11426975]
["bitfinex-derivatives","SOLF0:USTF0",1641019651581,41.87749999,172.6,172.57,4.11426975]
["bitfinex-derivatives","SOLF0:USTF0",1641019651782,2.99999999,172.6,172.5,7.31454761]
["bitfinex-derivatives","SOLF0:USTF0",1641019651984,9.58499999,172.6,172.5,7.31454761]
["bitfinex-derivatives","SOLF0:USTF0",1641019652181,6.585,172.6,172.5,7.31454761]
["bitfinex-derivatives","SOLF0:USTF0",1641019652383,9.58499999,172.6,172.5,7.31454761]
["bitfinex-derivatives","SOLF0:USTF0",1641019652587,5.79441418,172.56,172.48,7.31454761]
["bitfinex-derivatives","SOLF0:USTF0",1641019652783,15.50041417,172.56,172.48,7.31454761]
["bitfinex-derivatives","SOLF0:USTF0",1641019652982,2.99999999,172.5,172.45,32.91547051]
["bitfinex-derivatives","SOLF0:USTF0",1641019653186,55.32958,172.46,172.45,2.10361676]
["bitfinex-derivatives","SOLF0:USTF0",1641019653383,63.12857999,172.46,172.4,48.22190851]
["bitfinex-derivatives","SOLF0:USTF0",1641019653883,60.12858,172.46,172.4,48.22190851]
["bitfinex-derivatives","SOLF0:USTF0",1641019654083,63.12857999,172.46,172.4,38.30780851]
["bitfinex-derivatives","SOLF0:USTF0",1641019654281,63.12857999,172.46,172.38,32.93141607]
["bitfinex-derivatives","SOLF0:USTF0",1641019654483,2.99999999,172.41,172.33,38.30780851]
["bitfinex-derivatives","SOLF0:USTF0",1641019654685,5.751,172.41,172.33,38.30780851]
["bitfinex-derivatives","SOLF0:USTF0",1641019654882,2.99999999,172.39,172.33,38.30780851]
["bitfinex-derivatives","SOLF0:USTF0",1641019655282,27.66479,172.39,172.33,38.30780851]
["bitfinex-derivatives","SOLF0:USTF0",1641019655483,30.66478999,172.46,172.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019655684,30.66478999,172.46,172.28,108.03463751]
["bitfinex-derivatives","SOLF0:USTF0",1641019655685,27.66479,172.46,172.28,108.03463751]
["bitfinex-derivatives","SOLF0:USTF0",1641019655886,17.77884693,172.45,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019656083,14.77884694,172.45,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019656285,5.79861413,172.43,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019656884,2.99999999,172.42,172.28,37.56598355]
["bitfinex-derivatives","SOLF0:USTF0",1641019657083,9.38899999,172.42,172.28,37.56598355]
["bitfinex-derivatives","SOLF0:USTF0",1641019657283,27.66479,172.36,172.28,37.56598355]
["bitfinex-derivatives","SOLF0:USTF0",1641019657685,27.66479,172.36,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019658385,27.66479,172.39,172.32,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019658583,21.07392158,172.39,172.32,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019658985,21.07392158,172.39,172.33,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019659383,27.66479,172.35,172.33,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019659783,27.66479,172.35,172.32,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019662187,27.66479,172.35,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019662188,27.66479,172.35,172.31,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019662791,27.66479,172.35,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019663189,37.8696,172.38,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019663593,37.8696,172.38,172.26,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019663791,37.8696,172.38,172.26,35.35179]
["bitfinex-derivatives","SOLF0:USTF0",1641019664791,37.8696,172.38,172.26,32.35179]
["bitfinex-derivatives","SOLF0:USTF0",1641019664991,37.8696,172.38,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019665390,37.8696,172.38,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019665791,21.07392158,172.39,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019666091,25.38792158,172.39,172.31,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019666790,25.38792158,172.39,172.3,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019667291,27.66479,172.35,172.3,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019667492,33.55879,172.35,172.3,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019668290,5.894,172.35,172.3,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019668491,21.07392158,172.39,172.31,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019669295,27.66479,172.35,172.3,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019669494,33.95979,172.35,172.3,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019671403,33.95979,172.35,172.31,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019672298,6.295,172.35,172.31,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019672498,25.59892158,172.39,172.31,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019672699,21.07392158,172.39,172.31,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019673299,21.07392158,172.39,172.31,40.02266828]
["bitfinex-derivatives","SOLF0:USTF0",1641019673500,21.07392158,172.39,172.32,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019675302,48.73871158,172.39,172.33,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019676101,48.73871158,172.39,172.31,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019676302,54.79371158,172.39,172.31,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019677503,54.79371158,172.39,172.33,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019678503,57.79371157,172.39,172.31,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019678704,54.79371158,172.39,172.31,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019679107,54.79371158,172.39,172.3,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019680807,54.79371158,172.39,172.31,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019681009,48.73871158,172.39,172.31,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019681306,2.99999999,172.37,172.3,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019681508,57.86971157,172.39,172.3,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019682207,10.42531981,172.38,172.29,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019683111,54.86971158,172.39,172.3,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019683310,2.99999999,172.37,172.3,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019683510,27.66479,172.36,172.3,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019686818,27.66479,172.36,172.29,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019690323,30.66478999,172.36,172.29,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019690721,2.99999999,172.35,172.29,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019690923,9.35799999,172.35,172.29,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019691122,6.358,172.35,172.29,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019691424,27.66479,172.33,172.29,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019691825,27.66479,172.33,172.28,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019692423,27.66479,172.33,172.29,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019692822,30.66478999,172.33,172.29,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019693423,27.66479,172.3,172.29,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019693622,27.66479,172.3,172.23,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019693823,10.42996122,172.32,172.23,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019694623,2.99999999,172.31,172.25,12.35787828]
["bitfinex-derivatives","SOLF0:USTF0",1641019694823,2.99999999,172.28,172.22,33.6049333]
["bitfinex-derivatives","SOLF0:USTF0",1641019695024,5.80315692,172.3,172.22,33.6049333]
["bitfinex-derivatives","SOLF0:USTF0",1641019695224,41.4899,172.32,172.22,38.1809333]
["bitfinex-derivatives","SOLF0:USTF0",1641019695428,41.4899,172.32,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019695624,32.95281134,172.31,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019696525,32.95281134,172.31,172.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019697327,4.501,172.32,172.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019697526,4.501,172.32,172.21,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019698228,27.66479,172.33,172.21,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019699031,27.66479,172.33,172.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019699235,27.66479,172.33,172.21,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019699437,27.66479,172.3,172.21,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019699836,27.66479,172.3,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019700035,34.46979,172.3,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019700836,6.805,172.3,172.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019701036,6.805,172.3,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019701236,27.66479,172.33,172.23,32.95281134]
["bitfinex-derivatives","SOLF0:USTF0",1641019701938,27.66479,172.33,172.21,60.61760134]
["bitfinex-derivatives","SOLF0:USTF0",1641019702136,33.67579,172.33,172.21,60.61760134]
["bitfinex-derivatives","SOLF0:USTF0",1641019702738,33.67579,172.33,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019702937,50.1123,172.32,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019704039,50.1123,172.32,172.21,60.61760134]
["bitfinex-derivatives","SOLF0:USTF0",1641019705844,53.11229999,172.32,172.21,32.95281134]
["bitfinex-derivatives","SOLF0:USTF0",1641019706040,54.9873,172.32,172.21,32.95281134]
["bitfinex-derivatives","SOLF0:USTF0",1641019706641,54.9873,172.32,172.19,70.51637364]
["bitfinex-derivatives","SOLF0:USTF0",1641019707442,27.66479,172.28,172.19,70.51637364]
["bitfinex-derivatives","SOLF0:USTF0",1641019707641,32.74179,172.28,172.19,70.51637364]
["bitfinex-derivatives","SOLF0:USTF0",1641019709042,27.66479,172.28,172.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019709240,50.1123,172.32,172.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019709441,50.1123,172.32,172.23,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019709640,50.1123,172.32,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019709842,50.1123,172.32,172.22,39.20081134]
["bitfinex-derivatives","SOLF0:USTF0",1641019710044,50.1123,172.32,172.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019710242,27.66479,172.33,172.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019710444,27.66479,172.33,172.22,39.20081134]
["bitfinex-derivatives","SOLF0:USTF0",1641019710645,27.66479,172.33,172.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019712044,27.66479,172.33,172.3,4.12056974]
["bitfinex-derivatives","SOLF0:USTF0",1641019715847,27.66479,172.33,172.28,4.12056974]
["bitfinex-derivatives","SOLF0:USTF0",1641019717251,48.9627,172.35,172.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019717450,32.95281134,172.36,172.29,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1641019717652,32.95281134,172.36,172.29,8.51156974]
["bitfinex-derivatives","SOLF0:USTF0",1641019718151,10.43114125,172.36,172.29,8.51156974]
["bitfinex-derivatives","SOLF0:USTF0",1641019718550,10.43114125,172.36,172.29,4.12056974]
["bitfinex-derivatives","SOLF0:USTF0",1641019719650,27.66479,172.33,172.29,4.12056974]
["bitfinex-derivatives","SOLF0:USTF0",1641019719851,27.66479,172.33,172.3,4.12056974]
["bitfinex-derivatives","SOLF0:USTF0",1641019720252,27.66479,172.33,172.24,9.05148214]
["bitfinex-derivatives","SOLF0:USTF0",1641019720454,27.66479,172.33,172.32,4.12022734]
["bitfinex-derivatives","SOLF0:USTF0",1641019721555,27.66479,172.33,172.24,51.90206383]
["bitfinex-derivatives","SOLF0:USTF0",1641019722353,27.66479,172.33,172.24,42.00429348]
["bitfinex-derivatives","SOLF0:USTF0",1641019722556,34.16779,172.33,172.31,4.12044088]
["bitfinex-derivatives","SOLF0:USTF0",1641019723357,34.16779,172.33,172.3,4.12048372]
["bitfinex-derivatives","SOLF0:USTF0",1641019723959,34.16779,172.33,172.32,4.12027761]
["bitfinex-derivatives","SOLF0:USTF0",1641019724760,34.16779,172.33,172.24,51.90212414]
["bitfinex-derivatives","SOLF0:USTF0",1641019725962,34.16779,172.33,172.3,4.12054238]
["bitfinex-derivatives","SOLF0:USTF0",1641019726660,34.16779,172.33,172.29,4.12074976]
["bitfinex-derivatives","SOLF0:USTF0",1641019727561,34.16779,172.33,172.3,4.12070332]
["bitfinex-derivatives","SOLF0:USTF0",1641019728164,34.16779,172.33,172.26,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641019728861,27.66479,172.37,172.26,15.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641019729062,27.66479,172.37,172.26,20.97562715]
["bitfinex-derivatives","SOLF0:USTF0",1641019729361,27.66479,172.37,172.26,17.97562715]
["bitfinex-derivatives","SOLF0:USTF0",1641019729562,27.66479,172.34,172.31,4.12031142]
["bitfinex-derivatives","SOLF0:USTF0",1641019730162,27.66479,172.34,172.27,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641019731263,27.66479,172.37,172.31,4.12024937]
["bitfinex-derivatives","SOLF0:USTF0",1641019731865,27.66479,172.37,172.29,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641019732062,27.66479,172.37,172.33,4.11976393]
["bitfinex-derivatives","SOLF0:USTF0",1641019732663,27.66479,172.37,172.29,18.41310929]
["bitfinex-derivatives","SOLF0:USTF0",1641019733465,27.66479,172.37,172.34,4.11973048]
["bitfinex-derivatives","SOLF0:USTF0",1641019734565,27.66479,172.37,172.3,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641019735167,27.66479,172.37,172.34,4.11970026]
["bitfinex-derivatives","SOLF0:USTF0",1641019735769,27.66479,172.37,172.3,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641019736470,27.66479,172.37,172.34,4.11967542]
["bitfinex-derivatives","SOLF0:USTF0",1641019737269,27.66479,172.37,172.3,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641019737471,32.27379,172.37,172.3,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641019737871,32.27379,172.37,172.34,4.11972337]
["bitfinex-derivatives","SOLF0:USTF0",1641019738472,32.27379,172.37,172.3,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641019739273,32.27379,172.37,172.33,4.11989627]
["bitfinex-derivatives","SOLF0:USTF0",1641019740075,32.27379,172.37,172.3,48.4875]
["bitfinex-derivatives","SOLF0:USTF0",1641019740275,32.27379,172.37,172.34,4.11975366]
["bitfinex-derivatives","SOLF0:USTF0",1641019741077,32.27379,172.37,172.3,60.84912715]
["bitfinex-derivatives","SOLF0:USTF0",1641019741576,32.27379,172.37,172.34,4.11969746]
["bitfinex-derivatives","SOLF0:USTF0",1641019742176,32.27379,172.37,172.33,4.11981194]
["bitfinex-derivatives","SOLF0:USTF0",1641019742877,32.27379,172.37,172.3,48.4875]
["bitfinex-derivatives","SOLF0:USTF0",1641019743076,32.27379,172.37,172.34,4.11964744]
["bitfinex-derivatives","SOLF0:USTF0",1641019743476,27.66479,172.4,172.34,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1641019743678,32.95281134,172.42,172.34,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1641019744478,32.95281134,172.43,172.36,4.11925356]
["bitfinex-derivatives","SOLF0:USTF0",1641019745376,32.95281134,172.43,172.33,5.33490949]
["bitfinex-derivatives","SOLF0:USTF0",1641019745578,33.64079,172.44,172.33,5.33490949]
["bitfinex-derivatives","SOLF0:USTF0",1641019746179,33.64079,172.44,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019746878,27.66479,172.44,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019747078,27.66479,172.44,172.33,5.33480205]
["bitfinex-derivatives","SOLF0:USTF0",1641019747878,27.66479,172.41,172.34,4.10099457]
["bitfinex-derivatives","SOLF0:USTF0",1641019748281,27.66479,172.41,172.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019748481,27.66479,172.41,172.33,1.23380748]
["bitfinex-derivatives","SOLF0:USTF0",1641019749078,27.66479,172.41,172.34,4.10070856]
["bitfinex-derivatives","SOLF0:USTF0",1641019750080,27.66479,172.41,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019750281,27.66479,172.44,172.34,4.10070856]
["bitfinex-derivatives","SOLF0:USTF0",1641019750480,5.705,172.43,172.34,4.10070856]
["bitfinex-derivatives","SOLF0:USTF0",1641019751580,16.1296357,172.43,172.38,4.10070856]
["bitfinex-derivatives","SOLF0:USTF0",1641019752180,16.1296357,172.43,172.34,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641019752379,16.1296357,172.43,172.37,4.11902209]
["bitfinex-derivatives","SOLF0:USTF0",1641019752982,16.1296357,172.43,172.36,4.11927431]
["bitfinex-derivatives","SOLF0:USTF0",1641019753581,10.4246357,172.43,172.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019753781,43.37744704,172.43,172.35,31.78421716]
["bitfinex-derivatives","SOLF0:USTF0",1641019754884,43.37744704,172.43,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019755084,10.4246357,172.43,172.38,4.11883793]
["bitfinex-derivatives","SOLF0:USTF0",1641019755283,10.4246357,172.43,172.38,8.53483793]
["bitfinex-derivatives","SOLF0:USTF0",1641019755883,10.4246357,172.43,172.38,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1641019756283,10.4246357,172.43,172.35,76.33629]
["bitfinex-derivatives","SOLF0:USTF0",1641019756486,10.4246357,172.43,172.35,79.33629]
["bitfinex-derivatives","SOLF0:USTF0",1641019756885,10.4246357,172.43,172.38,4.11872081]
["bitfinex-derivatives","SOLF0:USTF0",1641019757386,10.4246357,172.43,172.35,79.33629]
["bitfinex-derivatives","SOLF0:USTF0",1641019758285,10.4246357,172.43,172.38,4.11874541]
["bitfinex-derivatives","SOLF0:USTF0",1641019758886,27.66479,172.44,172.37,4.10992462]
["bitfinex-derivatives","SOLF0:USTF0",1641019759586,27.66479,172.44,172.35,76.33629]
["bitfinex-derivatives","SOLF0:USTF0",1641019759787,27.66479,172.44,172.36,5.34657109]
["bitfinex-derivatives","SOLF0:USTF0",1641019760386,27.66479,172.44,172.33,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641019760587,40.02706791,172.44,172.33,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641019761187,43.3583774,172.43,172.32,4.11089939]
["bitfinex-derivatives","SOLF0:USTF0",1641019761989,81.58661134,172.42,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019762889,10.40556606,172.41,172.33,5.34726714]
["bitfinex-derivatives","SOLF0:USTF0",1641019763590,10.40556606,172.41,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019764191,48.6338,172.42,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019764390,48.6338,172.42,172.34,4.11049415]
["bitfinex-derivatives","SOLF0:USTF0",1641019764890,48.6338,172.42,172.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019765390,48.6338,172.42,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019765591,48.6338,172.42,172.35,4.11020547]
["bitfinex-derivatives","SOLF0:USTF0",1641019766290,48.6338,172.42,172.34,4.11040714]
["bitfinex-derivatives","SOLF0:USTF0",1641019767093,48.6338,172.42,172.35,4.11027638]
["bitfinex-derivatives","SOLF0:USTF0",1641019768092,48.6338,172.42,172.33,4.11061501]
["bitfinex-derivatives","SOLF0:USTF0",1641019768292,10.40454232,172.41,172.33,5.34718041]
["bitfinex-derivatives","SOLF0:USTF0",1641019768993,48.6338,172.42,172.34,4.11054439]
["bitfinex-derivatives","SOLF0:USTF0",1641019769692,48.6338,172.42,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019769993,38.06977462,172.41,172.33,5.34729099]
["bitfinex-derivatives","SOLF0:USTF0",1641019770593,27.66479,172.41,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019771394,27.66479,172.41,172.34,4.11041605]
["bitfinex-derivatives","SOLF0:USTF0",1641019772097,27.66479,172.41,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019772693,27.66479,172.41,172.34,4.11046524]
["bitfinex-derivatives","SOLF0:USTF0",1641019773393,27.66479,172.41,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019773594,4.11058741,172.36,172.33,7.11058741]
["bitfinex-derivatives","SOLF0:USTF0",1641019773995,4.11058741,172.36,172.33,4.11058741]
["bitfinex-derivatives","SOLF0:USTF0",1641019774596,48.6338,172.42,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019774795,4.11042339,172.37,172.34,4.11042339]
["bitfinex-derivatives","SOLF0:USTF0",1641019775597,5.663,172.38,172.33,4.11987028]
["bitfinex-derivatives","SOLF0:USTF0",1641019776596,5.663,172.38,172.33,1.2391805]
["bitfinex-derivatives","SOLF0:USTF0",1641019777298,5.663,172.38,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019777496,5.663,172.38,172.35,4.11946979]
["bitfinex-derivatives","SOLF0:USTF0",1641019778099,5.663,172.38,172.33,5.35899551]
["bitfinex-derivatives","SOLF0:USTF0",1641019778700,10.42820975,172.39,172.33,5.35899551]
["bitfinex-derivatives","SOLF0:USTF0",1641019778900,10.42820975,172.39,172.34,4.11958423]
["bitfinex-derivatives","SOLF0:USTF0",1641019779902,10.42820975,172.39,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019780303,10.42820975,172.41,172.35,31.78417452]
["bitfinex-derivatives","SOLF0:USTF0",1641019781104,10.42820975,172.41,172.37,4.11907235]
["bitfinex-derivatives","SOLF0:USTF0",1641019782104,10.42820975,172.41,172.37,9.88207235]
["bitfinex-derivatives","SOLF0:USTF0",1641019782407,32.95281134,172.44,172.37,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1641019782604,32.95281134,172.45,172.37,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1641019783204,43.37674143,172.45,172.37,9.88148052]
["bitfinex-derivatives","SOLF0:USTF0",1641019784008,43.37674143,172.45,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019784806,10.42393009,172.45,172.4,4.11793641]
["bitfinex-derivatives","SOLF0:USTF0",1641019785807,10.42393009,172.45,172.36,58.41602715]
["bitfinex-derivatives","SOLF0:USTF0",1641019786007,10.42393009,172.45,172.39,4.11783503]
["bitfinex-derivatives","SOLF0:USTF0",1641019786008,15.13493009,172.45,172.39,4.11783503]
["bitfinex-derivatives","SOLF0:USTF0",1641019786608,15.13493009,172.45,172.38,4.11797928]
["bitfinex-derivatives","SOLF0:USTF0",1641019787407,15.13493009,172.45,172.39,4.11793065]
["bitfinex-derivatives","SOLF0:USTF0",1641019788107,15.13493009,172.45,172.38,4.11797352]
["bitfinex-derivatives","SOLF0:USTF0",1641019788907,15.13493009,172.45,172.35,40.02641715]
["bitfinex-derivatives","SOLF0:USTF0",1641019789108,15.13493009,172.45,172.37,1.23917344]
["bitfinex-derivatives","SOLF0:USTF0",1641019789309,10.42393009,172.45,172.37,1.23917344]
["bitfinex-derivatives","SOLF0:USTF0",1641019789607,10.42393009,172.45,172.37,4.23917344]
["bitfinex-derivatives","SOLF0:USTF0",1641019789807,10.42393009,172.45,172.36,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1641019790009,10.42393009,172.45,172.38,4.11842808]
["bitfinex-derivatives","SOLF0:USTF0",1641019790408,10.42393009,172.45,172.38,7.11842808]
["bitfinex-derivatives","SOLF0:USTF0",1641019790812,43.37674143,172.47,172.39,4.11816008]
["bitfinex-derivatives","SOLF0:USTF0",1641019791910,27.66479,172.46,172.38,1.23935517]
["bitfinex-derivatives","SOLF0:USTF0",1641019792510,27.66479,172.46,172.37,48.3067]
["bitfinex-derivatives","SOLF0:USTF0",1641019792713,10.42393009,172.45,172.39,4.11839411]
["bitfinex-derivatives","SOLF0:USTF0",1641019793313,10.42393009,172.45,172.38,1.23932652]
["bitfinex-derivatives","SOLF0:USTF0",1641019793914,27.66479,172.43,172.38,1.23932652]
["bitfinex-derivatives","SOLF0:USTF0",1641019794113,33.28179,172.43,172.38,4.11852987]
["bitfinex-derivatives","SOLF0:USTF0",1641019794815,33.28179,172.43,172.34,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641019795015,10.42393009,172.42,172.34,19.65146088]
["bitfinex-derivatives","SOLF0:USTF0",1641019795615,56.20583009,172.42,172.36,4.11893317]
["bitfinex-derivatives","SOLF0:USTF0",1641019796015,27.66479,172.39,172.36,4.11893317]
["bitfinex-derivatives","SOLF0:USTF0",1641019796216,34.59279,172.39,172.36,4.11893317]
["bitfinex-derivatives","SOLF0:USTF0",1641019796415,34.59279,172.39,172.32,40.02641715]
["bitfinex-derivatives","SOLF0:USTF0",1641019796618,34.59279,172.39,172.34,4.11964121]
["bitfinex-derivatives","SOLF0:USTF0",1641019797317,34.59279,172.39,172.33,1.23919608]
["bitfinex-derivatives","SOLF0:USTF0",1641019798120,34.59279,172.39,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019798319,34.59279,172.39,172.34,4.11971227]
["bitfinex-derivatives","SOLF0:USTF0",1641019799020,34.59279,172.39,172.33,5.35904481]
["bitfinex-derivatives","SOLF0:USTF0",1641019799620,10.42840696,172.38,172.33,5.35904481]
["bitfinex-derivatives","SOLF0:USTF0",1641019800322,10.42840696,172.38,172.34,4.11982463]
["bitfinex-derivatives","SOLF0:USTF0",1641019800920,10.42840696,172.38,172.33,1.23918289]
["bitfinex-derivatives","SOLF0:USTF0",1641019801124,10.42840696,172.38,172.33,4.23918289]
["bitfinex-derivatives","SOLF0:USTF0",1641019801321,10.42840696,172.38,172.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019801920,32.95281134,172.44,172.36,5.35852791]
["bitfinex-derivatives","SOLF0:USTF0",1641019802123,35.95281133,172.44,172.36,5.35852791]
["bitfinex-derivatives","SOLF0:USTF0",1641019802924,2.99999999,172.42,172.36,5.35852791]
["bitfinex-derivatives","SOLF0:USTF0",1641019803122,4.698,172.42,172.36,5.35852791]
["bitfinex-derivatives","SOLF0:USTF0",1641019803325,7.69799999,172.42,172.37,4.11897301]
["bitfinex-derivatives","SOLF0:USTF0",1641019803523,4.698,172.42,172.37,4.11897301]
["bitfinex-derivatives","SOLF0:USTF0",1641019804223,27.66479,172.39,172.33,5.35918303]
["bitfinex-derivatives","SOLF0:USTF0",1641019805022,27.66479,172.39,172.35,4.11953652]
["bitfinex-derivatives","SOLF0:USTF0",1641019806025,27.66479,172.39,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019806026,10.42819505,172.38,172.33,5.35899184]
["bitfinex-derivatives","SOLF0:USTF0",1641019806925,10.42819505,172.38,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019807625,10.42819505,172.38,172.33,5.35914589]
["bitfinex-derivatives","SOLF0:USTF0",1641019808624,10.42819505,172.38,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019808830,4.10086078,172.37,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019809225,32.03079,172.39,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019809427,4.10099132,172.36,172.3,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019810126,27.66479,172.33,172.3,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019810326,33.21979,172.33,172.3,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019811030,33.21979,172.33,172.26,51.61846078]
["bitfinex-derivatives","SOLF0:USTF0",1641019811031,4.10099132,172.32,172.26,51.61846078]
["bitfinex-derivatives","SOLF0:USTF0",1641019811227,4.10099132,172.32,172.26,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019813327,4.10099132,172.32,172.29,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019813530,27.66479,172.33,172.29,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019814229,38.18781134,172.37,172.29,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019814427,32.95281134,172.37,172.29,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019814829,43.38425902,172.37,172.29,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019815531,43.38425902,172.37,172.29,8.79886078]
["bitfinex-derivatives","SOLF0:USTF0",1641019815933,10.43144768,172.37,172.3,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019816132,27.66479,172.36,172.3,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019816834,10.43144768,172.35,172.3,5.33427553]
["bitfinex-derivatives","SOLF0:USTF0",1641019817733,27.66479,172.36,172.31,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019818635,10.43048934,172.35,172.3,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019820036,14.85148934,172.35,172.3,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019822534,4.421,172.35,172.3,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019822735,10.43048934,172.37,172.3,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019823838,10.43048934,172.37,172.32,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019824937,10.43048934,172.37,172.31,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019825138,15.36848934,172.37,172.31,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019826239,15.36848934,172.37,172.32,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019827442,15.36848934,172.37,172.31,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019828046,15.36848934,172.37,172.3,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019830044,10.43048934,172.37,172.3,31.76565078]
["bitfinex-derivatives","SOLF0:USTF0",1641019830646,10.43048934,172.38,172.32,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019832448,43.38330068,172.38,172.3,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019833050,27.66479,172.39,172.29,5.33427553]
["bitfinex-derivatives","SOLF0:USTF0",1641019834154,10.39474115,172.38,172.28,50.34386078]
["bitfinex-derivatives","SOLF0:USTF0",1641019834352,48.5999,172.37,172.28,50.34386078]
["bitfinex-derivatives","SOLF0:USTF0",1641019834951,48.5999,172.37,172.29,5.33577002]
["bitfinex-derivatives","SOLF0:USTF0",1641019836351,48.5999,172.37,172.28,50.34386078]
["bitfinex-derivatives","SOLF0:USTF0",1641019837253,48.5999,172.37,172.28,46.243]
["bitfinex-derivatives","SOLF0:USTF0",1641019837453,51.59989999,172.37,172.28,46.243]
["bitfinex-derivatives","SOLF0:USTF0",1641019838155,27.66479,172.33,172.28,46.243]
["bitfinex-derivatives","SOLF0:USTF0",1641019838356,33.23379,172.33,172.27,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019839458,5.569,172.33,172.27,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019839657,32.95281134,172.35,172.27,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019840158,60.61760134,172.35,172.27,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019841359,10.4332519,172.34,172.29,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019841958,10.4332519,172.34,172.28,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019843062,5.235,172.34,172.29,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019843660,5.235,172.34,172.27,5.33996185]
["bitfinex-derivatives","SOLF0:USTF0",1641019844462,5.235,172.34,172.29,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019844865,5.235,172.34,172.29,5.33996185]
["bitfinex-derivatives","SOLF0:USTF0",1641019845962,5.235,172.34,172.29,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019847767,10.4332519,172.35,172.29,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019850771,4.12063723,172.3,172.29,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019852471,9.21963723,172.3,172.29,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019853271,5.099,172.3,172.29,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019853471,5.099,172.3,172.28,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019854172,5.099,172.3,172.27,5.33996185]
["bitfinex-derivatives","SOLF0:USTF0",1641019854372,10.4332519,172.33,172.27,5.33996185]
["bitfinex-derivatives","SOLF0:USTF0",1641019855175,10.4332519,172.33,172.28,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019855875,10.4332519,172.33,172.27,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019857475,10.4332519,172.33,172.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019857677,10.4332519,172.33,172.27,12.45586078]
["bitfinex-derivatives","SOLF0:USTF0",1641019857877,10.4332519,172.33,172.27,9.45586078]
["bitfinex-derivatives","SOLF0:USTF0",1641019858478,10.4332519,172.38,172.31,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019859277,43.38606324,172.38,172.3,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019860981,10.4332519,172.38,172.31,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019861383,43.38606324,172.38,172.3,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019861882,43.38606324,172.38,172.3,7.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019862083,43.38606324,172.38,172.3,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019862285,43.38606324,172.38,172.32,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019862686,10.4332519,172.38,172.32,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019864089,10.4332519,172.41,172.34,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019865686,10.4332519,172.41,172.35,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019866686,10.4332519,172.41,172.34,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019866887,16.8172519,172.41,172.34,4.10086078]
["bitfinex-derivatives","SOLF0:USTF0",1641019870390,16.8172519,172.41,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019871091,16.8172519,172.41,172.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019871291,10.4332519,172.41,172.34,4.11947681]
["bitfinex-derivatives","SOLF0:USTF0",1641019871890,10.4332519,172.41,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019873490,10.4332519,172.41,172.35,4.11940959]
["bitfinex-derivatives","SOLF0:USTF0",1641019873894,10.4332519,172.41,172.34,4.11956345]
["bitfinex-derivatives","SOLF0:USTF0",1641019874591,10.4332519,172.41,172.35,4.11945238]
["bitfinex-derivatives","SOLF0:USTF0",1641019875393,10.4332519,172.41,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019876692,10.4332519,172.41,172.35,4.11937215]
["bitfinex-derivatives","SOLF0:USTF0",1641019877193,32.95281134,172.43,172.37,4.11895292]
["bitfinex-derivatives","SOLF0:USTF0",1641019877393,43.38606324,172.44,172.37,4.11895292]
["bitfinex-derivatives","SOLF0:USTF0",1641019878295,10.4332519,172.44,172.35,1.23927518]
["bitfinex-derivatives","SOLF0:USTF0",1641019878894,10.4332519,172.44,172.33,15.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641019879096,43.38606324,172.44,172.36,4.11902066]
["bitfinex-derivatives","SOLF0:USTF0",1641019879698,43.38606324,172.44,172.34,1.23926378]
["bitfinex-derivatives","SOLF0:USTF0",1641019880398,43.38606324,172.44,172.36,4.1190209]
["bitfinex-derivatives","SOLF0:USTF0",1641019880596,43.38606324,172.44,172.36,31.7838109]
["bitfinex-derivatives","SOLF0:USTF0",1641019880997,43.38606324,172.44,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019881199,10.4332519,172.44,172.37,4.11888797]
["bitfinex-derivatives","SOLF0:USTF0",1641019881897,10.4332519,172.44,172.37,1.23927705]
["bitfinex-derivatives","SOLF0:USTF0",1641019882801,10.4332519,172.44,172.37,4.11892189]
["bitfinex-derivatives","SOLF0:USTF0",1641019883804,10.4332519,172.44,172.37,1.23927397]
["bitfinex-derivatives","SOLF0:USTF0",1641019884606,10.4332519,172.44,172.37,4.11892758]
["bitfinex-derivatives","SOLF0:USTF0",1641019885105,10.4332519,172.44,172.37,1.2392725]
["bitfinex-derivatives","SOLF0:USTF0",1641019886006,10.4332519,172.44,172.37,4.11891486]
["bitfinex-derivatives","SOLF0:USTF0",1641019886507,10.4332519,172.44,172.37,1.23927349]
["bitfinex-derivatives","SOLF0:USTF0",1641019887106,10.4332519,172.44,172.37,4.11891545]
["bitfinex-derivatives","SOLF0:USTF0",1641019888008,10.4332519,172.44,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019888208,10.4332519,172.44,172.37,1.23927244]
["bitfinex-derivatives","SOLF0:USTF0",1641019888810,10.4332519,172.44,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019889109,10.4332519,172.44,172.37,4.11892269]
["bitfinex-derivatives","SOLF0:USTF0",1641019889510,10.4332519,172.44,172.37,1.23927359]
["bitfinex-derivatives","SOLF0:USTF0",1641019890313,10.4332519,172.44,172.36,36.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641019890512,10.4332519,172.44,172.37,4.1189434]
["bitfinex-derivatives","SOLF0:USTF0",1641019891011,10.4332519,172.44,172.37,1.23927184]
["bitfinex-derivatives","SOLF0:USTF0",1641019891511,10.4332519,172.44,172.37,4.11892774]
["bitfinex-derivatives","SOLF0:USTF0",1641019892312,10.4332519,172.44,172.37,1.23927217]
["bitfinex-derivatives","SOLF0:USTF0",1641019893014,10.4332519,172.44,172.36,36.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641019893215,15.6072519,172.44,172.37,4.11894558]
["bitfinex-derivatives","SOLF0:USTF0",1641019893614,2.99999999,172.43,172.37,4.11894558]
["bitfinex-derivatives","SOLF0:USTF0",1641019893813,15.6072519,172.44,172.36,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641019894014,32.95281134,172.43,172.36,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641019894313,32.95281134,172.43,172.35,4.11924283]
["bitfinex-derivatives","SOLF0:USTF0",1641019894515,32.95281134,172.43,172.35,7.11924283]
["bitfinex-derivatives","SOLF0:USTF0",1641019894713,32.95281134,172.43,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019895113,32.95281134,172.43,172.38,21.07401332]
["bitfinex-derivatives","SOLF0:USTF0",1641019895615,10.4332519,172.44,172.38,21.07401332]
["bitfinex-derivatives","SOLF0:USTF0",1641019897115,10.4332519,172.44,172.38,25.19290606]
["bitfinex-derivatives","SOLF0:USTF0",1641019897815,10.4332519,172.44,172.39,5.35860966]
["bitfinex-derivatives","SOLF0:USTF0",1641019899717,10.4332519,172.44,172.37,4.11889274]
["bitfinex-derivatives","SOLF0:USTF0",1641019900518,10.4332519,172.44,172.38,4.11889274]
["bitfinex-derivatives","SOLF0:USTF0",1641019903025,13.43325189,172.44,172.38,4.11889274]
["bitfinex-derivatives","SOLF0:USTF0",1641019903424,10.4332519,172.44,172.38,4.11889274]
["bitfinex-derivatives","SOLF0:USTF0",1641019903625,13.43325189,172.44,172.38,4.11889274]
["bitfinex-derivatives","SOLF0:USTF0",1641019903825,10.4332519,172.44,172.38,4.11889274]
["bitfinex-derivatives","SOLF0:USTF0",1641019904025,43.38606324,172.44,172.36,5.35860966]
["bitfinex-derivatives","SOLF0:USTF0",1641019904224,48.31806324,172.44,172.36,5.35860966]
["bitfinex-derivatives","SOLF0:USTF0",1641019904625,48.31806324,172.44,172.36,4.11889274]
["bitfinex-derivatives","SOLF0:USTF0",1641019904827,27.66479,172.42,172.36,4.11889274]
["bitfinex-derivatives","SOLF0:USTF0",1641019905426,10.4332519,172.41,172.36,4.11889274]
["bitfinex-derivatives","SOLF0:USTF0",1641019907427,27.66479,172.42,172.36,4.11889274]
["bitfinex-derivatives","SOLF0:USTF0",1641019907628,27.66479,172.42,172.37,4.11889274]
["bitfinex-derivatives","SOLF0:USTF0",1641019908427,27.66479,172.42,172.36,4.11889274]
["bitfinex-derivatives","SOLF0:USTF0",1641019908627,10.42505691,172.41,172.36,4.11889274]
["bitfinex-derivatives","SOLF0:USTF0",1641019912032,27.66479,172.42,172.37,4.11889274]
["bitfinex-derivatives","SOLF0:USTF0",1641019914035,4.932,172.44,172.37,4.11889274]
["bitfinex-derivatives","SOLF0:USTF0",1641019914233,108.47420134,172.45,172.37,4.11889274]
["bitfinex-derivatives","SOLF0:USTF0",1641019915133,10.42419576,172.44,172.37,7.11889274]
["bitfinex-derivatives","SOLF0:USTF0",1641019915334,10.42419576,172.44,172.37,4.11889274]
["bitfinex-derivatives","SOLF0:USTF0",1641019916135,10.42419576,172.44,172.39,4.11889274]
["bitfinex-derivatives","SOLF0:USTF0",1641019917734,10.42419576,172.44,172.39,5.35860966]
["bitfinex-derivatives","SOLF0:USTF0",1641019918734,10.42419576,172.46,172.39,5.35860966]
["bitfinex-derivatives","SOLF0:USTF0",1641019919635,10.42419576,172.48,172.41,4.11889274]
["bitfinex-derivatives","SOLF0:USTF0",1641019920636,2.99999999,172.47,172.41,4.11889274]
["bitfinex-derivatives","SOLF0:USTF0",1641019920836,9.33799999,172.47,172.41,4.11889274]
["bitfinex-derivatives","SOLF0:USTF0",1641019921036,6.338,172.47,172.41,4.11889274]
["bitfinex-derivatives","SOLF0:USTF0",1641019921239,39.29081134,172.47,172.39,5.35860966]
["bitfinex-derivatives","SOLF0:USTF0",1641019921438,84.19411134,172.47,172.39,5.35860966]
["bitfinex-derivatives","SOLF0:USTF0",1641019922040,10.42419576,172.46,172.4,4.11889274]
["bitfinex-derivatives","SOLF0:USTF0",1641019924439,10.42419576,172.46,172.41,4.11889274]
["bitfinex-derivatives","SOLF0:USTF0",1641019927246,10.42419576,172.46,172.4,4.11889274]
["bitfinex-derivatives","SOLF0:USTF0",1641019932250,10.42419576,172.46,172.4,5.35860966]
["bitfinex-derivatives","SOLF0:USTF0",1641019934155,4.1182193,172.41,172.4,5.35860966]
["bitfinex-derivatives","SOLF0:USTF0",1641019936960,4.1182193,172.42,172.4,5.35860966]
["bitfinex-derivatives","SOLF0:USTF0",1641019937962,4.1182193,172.42,172.4,4.11889274]
["bitfinex-derivatives","SOLF0:USTF0",1641019938161,4.1182193,172.41,172.39,12.69889274]
["bitfinex-derivatives","SOLF0:USTF0",1641019939162,4.1182193,172.42,172.4,5.35728863]
["bitfinex-derivatives","SOLF0:USTF0",1641019939965,4.1182193,172.42,172.41,4.11889274]
["bitfinex-derivatives","SOLF0:USTF0",1641019941364,4.1182193,172.42,172.4,5.35728863]
["bitfinex-derivatives","SOLF0:USTF0",1641019942166,4.1182193,172.41,172.39,12.69889274]
["bitfinex-derivatives","SOLF0:USTF0",1641019943067,4.1182193,172.41,172.4,5.35728134]
["bitfinex-derivatives","SOLF0:USTF0",1641019943867,4.1182193,172.41,172.4,1.2383886]
["bitfinex-derivatives","SOLF0:USTF0",1641019944067,4.1182193,172.42,172.4,1.2383886]
["bitfinex-derivatives","SOLF0:USTF0",1641019945071,4.1182193,172.43,172.41,4.11329552]
["bitfinex-derivatives","SOLF0:USTF0",1641019947975,4.1182193,172.42,172.41,4.11329552]
["bitfinex-derivatives","SOLF0:USTF0",1641019950278,4.1182193,172.42,172.4,1.2383886]
["bitfinex-derivatives","SOLF0:USTF0",1641019950479,4.1182193,172.43,172.4,1.2383886]
["bitfinex-derivatives","SOLF0:USTF0",1641019950977,4.1182193,172.43,172.42,4.11317123]
["bitfinex-derivatives","SOLF0:USTF0",1641019951680,4.1182193,172.43,172.4,1.2383886]
["bitfinex-derivatives","SOLF0:USTF0",1641019952578,6.478,172.46,172.42,4.1177097]
["bitfinex-derivatives","SOLF0:USTF0",1641019953479,6.478,172.46,172.4,7.03129229]
["bitfinex-derivatives","SOLF0:USTF0",1641019953480,6.478,172.46,172.44,4.1177097]
["bitfinex-derivatives","SOLF0:USTF0",1641019954282,6.478,172.46,172.43,4.1177097]
["bitfinex-derivatives","SOLF0:USTF0",1641019955881,6.478,172.46,172.4,5.79290369]
["bitfinex-derivatives","SOLF0:USTF0",1641019956780,6.478,172.46,172.41,5.34482186]
["bitfinex-derivatives","SOLF0:USTF0",1641019956984,44.8504,172.48,172.41,5.34482186]
["bitfinex-derivatives","SOLF0:USTF0",1641019957381,44.8504,172.48,172.4,5.79290369]
["bitfinex-derivatives","SOLF0:USTF0",1641019957985,44.8504,172.48,172.41,5.34474754]
["bitfinex-derivatives","SOLF0:USTF0",1641019958683,44.8504,172.48,172.4,5.79290369]
["bitfinex-derivatives","SOLF0:USTF0",1641019959286,44.8504,172.48,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019959484,65.43360134,172.52,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019959485,32.95281134,172.52,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019959883,32.95281134,172.52,172.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019960484,32.95281134,172.52,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019960886,47.2861,172.53,172.43,34.77216585]
["bitfinex-derivatives","SOLF0:USTF0",1641019961385,47.2861,172.53,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019961785,47.2861,172.53,172.43,31.77216585]
["bitfinex-derivatives","SOLF0:USTF0",1641019962386,47.2861,172.53,172.44,4.10719328]
["bitfinex-derivatives","SOLF0:USTF0",1641019962587,10.39278583,172.52,172.44,4.10719328]
["bitfinex-derivatives","SOLF0:USTF0",1641019962787,15.35278583,172.52,172.44,4.10719328]
["bitfinex-derivatives","SOLF0:USTF0",1641019963088,15.35278583,172.52,172.43,4.10733893]
["bitfinex-derivatives","SOLF0:USTF0",1641019963889,27.66479,172.49,172.43,1.23691121]
["bitfinex-derivatives","SOLF0:USTF0",1641019964590,27.66479,172.49,172.4,5.79290369]
["bitfinex-derivatives","SOLF0:USTF0",1641019964791,46.9377,172.48,172.42,4.10777534]
["bitfinex-derivatives","SOLF0:USTF0",1641019964991,53.0977,172.48,172.42,4.10777534]
["bitfinex-derivatives","SOLF0:USTF0",1641019966190,53.0977,172.48,172.43,4.11755412]
["bitfinex-derivatives","SOLF0:USTF0",1641019966393,2.99999999,172.45,172.43,4.11755412]
["bitfinex-derivatives","SOLF0:USTF0",1641019966691,56.09769999,172.48,172.39,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641019966991,2.99999999,172.45,172.39,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641019967395,2.99999999,172.44,172.39,1.23977265]
["bitfinex-derivatives","SOLF0:USTF0",1641019967595,2.99999999,172.45,172.39,1.23977265]
["bitfinex-derivatives","SOLF0:USTF0",1641019967994,27.66479,172.43,172.39,1.23977265]
["bitfinex-derivatives","SOLF0:USTF0",1641019968194,27.66479,172.43,172.37,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641019968396,27.66479,172.43,172.34,19.65209115]
["bitfinex-derivatives","SOLF0:USTF0",1641019970597,32.95281134,172.46,172.34,19.65209115]
["bitfinex-derivatives","SOLF0:USTF0",1641019970800,32.95281134,172.46,172.34,24.77109115]
["bitfinex-derivatives","SOLF0:USTF0",1641019972098,32.95281134,172.46,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019972497,25.23899526,172.47,172.36,19.65209115]
["bitfinex-derivatives","SOLF0:USTF0",1641019972498,10.42299749,172.47,172.36,19.65209115]
["bitfinex-derivatives","SOLF0:USTF0",1641019974598,10.42299749,172.47,172.37,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641019974999,10.42299749,172.47,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641019975199,10.42299749,172.47,172.39,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1641019975400,10.42299749,172.47,172.39,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1641019976105,10.42299749,172.47,172.4,28.90423628]
["bitfinex-derivatives","SOLF0:USTF0",1641019976301,10.42299749,172.47,172.4,31.90423628]
["bitfinex-derivatives","SOLF0:USTF0",1641019976902,60.61760134,172.5,172.4,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019977102,27.66479,172.5,172.41,19.65224729]
["bitfinex-derivatives","SOLF0:USTF0",1641019979203,27.66479,172.5,172.41,1.23960242]
["bitfinex-derivatives","SOLF0:USTF0",1641019979804,27.66479,172.53,172.41,1.23960242]
["bitfinex-derivatives","SOLF0:USTF0",1641019980305,10.39548112,172.52,172.41,1.23960242]
["bitfinex-derivatives","SOLF0:USTF0",1641019982006,10.39548112,172.52,172.41,13.60122957]
["bitfinex-derivatives","SOLF0:USTF0",1641019982205,10.39548112,172.52,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019982804,10.39548112,172.52,172.44,1.23960242]
["bitfinex-derivatives","SOLF0:USTF0",1641019983909,10.39548112,172.52,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019984510,10.39548112,172.52,172.44,1.23701156]
["bitfinex-derivatives","SOLF0:USTF0",1641019985412,10.39548112,172.52,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019985912,10.39548112,172.52,172.44,1.2370139]
["bitfinex-derivatives","SOLF0:USTF0",1641019987013,10.39548112,172.52,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019987214,14.73448112,172.52,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641019987513,2.99999999,172.48,172.44,1.23963729]
["bitfinex-derivatives","SOLF0:USTF0",1641019987713,9.61399999,172.48,172.44,3.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641019987912,2.99999999,172.47,172.42,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641019988116,27.66479,172.44,172.42,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641019988416,4.212,172.44,172.37,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641019989316,4.212,172.44,172.38,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641019990119,27.66479,172.42,172.38,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641019990919,3.35281124,172.44,172.38,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641019991119,3.35281124,172.44,172.34,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641019992217,27.66479,172.43,172.35,40.02641715]
["bitfinex-derivatives","SOLF0:USTF0",1641019993218,27.66479,172.43,172.35,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641019995322,27.66479,172.43,172.34,40.02641715]
["bitfinex-derivatives","SOLF0:USTF0",1641019995922,3.35281124,172.44,172.34,40.02641715]
["bitfinex-derivatives","SOLF0:USTF0",1641019996125,47.346,172.46,172.35,18.41257758]
["bitfinex-derivatives","SOLF0:USTF0",1641019997323,10.42228789,172.45,172.36,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641019998026,47.346,172.46,172.37,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641019998226,47.346,172.46,172.37,40.02641715]
["bitfinex-derivatives","SOLF0:USTF0",1641019998825,47.346,172.46,172.37,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641019999225,2.99999999,172.44,172.37,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641019999428,5.529,172.44,172.37,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641019999627,2.99999999,172.42,172.37,18.41206054]
["bitfinex-derivatives","SOLF0:USTF0",1641020000025,2.99999999,172.43,172.37,18.41206054]
["bitfinex-derivatives","SOLF0:USTF0",1641020000226,27.66479,172.4,172.37,18.41206054]
["bitfinex-derivatives","SOLF0:USTF0",1641020000427,32.50579,172.4,172.37,18.41206054]
["bitfinex-derivatives","SOLF0:USTF0",1641020000630,32.50579,172.4,172.33,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641020000832,4.841,172.4,172.33,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641020001232,4.841,172.4,172.33,18.41206054]
["bitfinex-derivatives","SOLF0:USTF0",1641020002130,5.529,172.44,172.33,18.41206054]
["bitfinex-derivatives","SOLF0:USTF0",1641020002331,33.19379,172.44,172.33,18.41206054]
["bitfinex-derivatives","SOLF0:USTF0",1641020003131,10.42218722,172.43,172.33,18.41206054]
["bitfinex-derivatives","SOLF0:USTF0",1641020004431,10.42218722,172.43,172.33,21.41206054]
["bitfinex-derivatives","SOLF0:USTF0",1641020004631,10.42218722,172.43,172.33,68.42916054]
["bitfinex-derivatives","SOLF0:USTF0",1641020004833,10.42218722,172.43,172.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020005034,10.42218722,172.43,172.34,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1641020005434,10.42218722,172.45,172.35,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641020005633,10.42218722,172.45,172.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020006236,10.42218722,172.45,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020006433,10.42218722,172.45,172.39,33.01079]
["bitfinex-derivatives","SOLF0:USTF0",1641020006632,60.61760134,172.47,172.39,33.01079]
["bitfinex-derivatives","SOLF0:USTF0",1641020006633,32.95281134,172.47,172.39,33.01079]
["bitfinex-derivatives","SOLF0:USTF0",1641020006834,32.95281134,172.49,172.39,33.01079]
["bitfinex-derivatives","SOLF0:USTF0",1641020007334,35.95281133,172.49,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020007635,61.72675814,172.5,172.4,18.41206054]
["bitfinex-derivatives","SOLF0:USTF0",1641020008036,58.72675815,172.5,172.4,18.41206054]
["bitfinex-derivatives","SOLF0:USTF0",1641020008234,27.66479,172.49,172.4,18.41206054]
["bitfinex-derivatives","SOLF0:USTF0",1641020008435,33.87679,172.49,172.4,18.41206054]
["bitfinex-derivatives","SOLF0:USTF0",1641020008636,32.95281134,172.48,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020009638,10.41965815,172.48,172.39,40.02641715]
["bitfinex-derivatives","SOLF0:USTF0",1641020010240,10.41965815,172.48,172.39,67.69120715]
["bitfinex-derivatives","SOLF0:USTF0",1641020011040,10.41965815,172.49,172.39,67.69120715]
["bitfinex-derivatives","SOLF0:USTF0",1641020012441,10.41965815,172.49,172.4,18.41176456]
["bitfinex-derivatives","SOLF0:USTF0",1641020013142,10.41965815,172.49,172.39,67.69120715]
["bitfinex-derivatives","SOLF0:USTF0",1641020014143,10.41965815,172.49,172.4,18.41176587]
["bitfinex-derivatives","SOLF0:USTF0",1641020014341,10.41965815,172.49,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020017546,10.41965815,172.49,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020017948,10.41965815,172.49,172.4,61.17192715]
["bitfinex-derivatives","SOLF0:USTF0",1641020018348,10.41965815,172.49,172.4,58.17192715]
["bitfinex-derivatives","SOLF0:USTF0",1641020018849,10.41965815,172.49,172.4,61.17192715]
["bitfinex-derivatives","SOLF0:USTF0",1641020019049,10.41965815,172.49,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020020348,10.41965815,172.49,172.4,58.17192715]
["bitfinex-derivatives","SOLF0:USTF0",1641020020749,10.41965815,172.49,172.4,45.8103]
["bitfinex-derivatives","SOLF0:USTF0",1641020021350,13.41965814,172.49,172.4,45.8103]
["bitfinex-derivatives","SOLF0:USTF0",1641020021549,2.99999999,172.47,172.39,40.02641715]
["bitfinex-derivatives","SOLF0:USTF0",1641020021951,2.99999999,172.47,172.39,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641020022251,35.95281133,172.47,172.36,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641020022452,27.66479,172.46,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020022652,32.62479,172.46,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020023151,32.62479,172.46,172.36,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641020023352,10.41965815,172.45,172.35,58.41842715]
["bitfinex-derivatives","SOLF0:USTF0",1641020023552,54.94855815,172.45,172.35,58.41842715]
["bitfinex-derivatives","SOLF0:USTF0",1641020024051,10.41965815,172.44,172.35,58.41842715]
["bitfinex-derivatives","SOLF0:USTF0",1641020025552,13.41965814,172.44,172.35,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641020026653,27.66479,172.42,172.35,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641020026853,32.73079,172.42,172.32,71.81519]
["bitfinex-derivatives","SOLF0:USTF0",1641020027655,4.11937893,172.35,172.32,71.81519]
["bitfinex-derivatives","SOLF0:USTF0",1641020027854,10.28037893,172.35,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020028458,10.28037893,172.35,172.33,1.23923844]
["bitfinex-derivatives","SOLF0:USTF0",1641020028459,4.11937893,172.34,172.33,1.23923844]
["bitfinex-derivatives","SOLF0:USTF0",1641020029258,10.41965815,172.39,172.33,1.23923844]
["bitfinex-derivatives","SOLF0:USTF0",1641020029259,4.11937893,172.35,172.33,1.23923844]
["bitfinex-derivatives","SOLF0:USTF0",1641020033263,4.11937893,172.35,172.33,4.23923844]
["bitfinex-derivatives","SOLF0:USTF0",1641020033462,32.95281134,172.43,172.33,4.23923844]
["bitfinex-derivatives","SOLF0:USTF0",1641020033662,32.95281134,172.43,172.33,49.93793844]
["bitfinex-derivatives","SOLF0:USTF0",1641020034664,32.95281134,172.43,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020035365,45.0974,172.45,172.38,1.23923844]
["bitfinex-derivatives","SOLF0:USTF0",1641020035366,10.42234441,172.44,172.38,1.23923844]
["bitfinex-derivatives","SOLF0:USTF0",1641020036566,45.0974,172.45,172.38,1.23923844]
["bitfinex-derivatives","SOLF0:USTF0",1641020038173,10.42215491,172.44,172.38,1.23923844]
["bitfinex-derivatives","SOLF0:USTF0",1641020038572,38.08694491,172.44,172.38,1.23923844]
["bitfinex-derivatives","SOLF0:USTF0",1641020038772,38.08694491,172.44,172.33,19.65231777]
["bitfinex-derivatives","SOLF0:USTF0",1641020038773,43.37496625,172.44,172.33,19.65231777]
["bitfinex-derivatives","SOLF0:USTF0",1641020039672,32.95281134,172.44,172.33,13.60086559]
["bitfinex-derivatives","SOLF0:USTF0",1641020039874,45.0974,172.45,172.33,1.23923844]
["bitfinex-derivatives","SOLF0:USTF0",1641020040574,45.0974,172.45,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020044677,45.0974,172.45,172.36,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020045080,45.0974,172.45,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020046883,45.0974,172.45,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020047489,45.0974,172.45,172.4,1.23961864]
["bitfinex-derivatives","SOLF0:USTF0",1641020048085,48.09739999,172.45,172.4,1.23961864]
["bitfinex-derivatives","SOLF0:USTF0",1641020048287,48.09739999,172.45,172.37,1.23961864]
["bitfinex-derivatives","SOLF0:USTF0",1641020048486,13.42265655,172.44,172.37,1.23961864]
["bitfinex-derivatives","SOLF0:USTF0",1641020048986,27.66479,172.43,172.37,1.23961864]
["bitfinex-derivatives","SOLF0:USTF0",1641020049185,27.66479,172.43,172.33,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641020049987,10.42265656,172.42,172.33,19.65271389]
["bitfinex-derivatives","SOLF0:USTF0",1641020051091,10.42265656,172.42,172.34,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641020051690,10.42265656,172.42,172.33,7.29108674]
["bitfinex-derivatives","SOLF0:USTF0",1641020051691,10.42265656,172.42,172.33,19.65271389]
["bitfinex-derivatives","SOLF0:USTF0",1641020053294,10.42265656,172.42,172.34,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641020053995,27.66479,172.43,172.34,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641020054594,10.42405177,172.42,172.33,19.65271389]
["bitfinex-derivatives","SOLF0:USTF0",1641020055095,10.42405177,172.42,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020055696,10.42405177,172.42,172.33,19.65271389]
["bitfinex-derivatives","SOLF0:USTF0",1641020055896,10.42405177,172.42,172.33,13.60124579]
["bitfinex-derivatives","SOLF0:USTF0",1641020056296,10.42405177,172.42,172.36,1.23961864]
["bitfinex-derivatives","SOLF0:USTF0",1641020057198,10.42405177,172.42,172.33,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641020057397,10.42405177,172.42,172.33,19.6526134]
["bitfinex-derivatives","SOLF0:USTF0",1641020058397,10.42405177,172.42,172.33,22.6526134]
["bitfinex-derivatives","SOLF0:USTF0",1641020058999,10.42405177,172.42,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020059599,10.42405177,172.43,172.36,1.23955283]
["bitfinex-derivatives","SOLF0:USTF0",1641020060401,10.42405177,172.43,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020061003,10.42405177,172.43,172.36,1.23956742]
["bitfinex-derivatives","SOLF0:USTF0",1641020061404,78.05021134,172.45,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020061603,45.0974,172.45,172.35,86.25581715]
["bitfinex-derivatives","SOLF0:USTF0",1641020062602,10.41751149,172.44,172.36,1.23899638]
["bitfinex-derivatives","SOLF0:USTF0",1641020062801,10.41751149,172.44,172.36,6.67999638]
["bitfinex-derivatives","SOLF0:USTF0",1641020063101,32.95281134,172.47,172.37,1.23899638]
["bitfinex-derivatives","SOLF0:USTF0",1641020063301,27.66479,172.48,172.37,1.23899638]
["bitfinex-derivatives","SOLF0:USTF0",1641020063302,60.61760134,172.48,172.37,1.23899638]
["bitfinex-derivatives","SOLF0:USTF0",1641020063903,60.61760134,172.48,172.36,23.14685363]
["bitfinex-derivatives","SOLF0:USTF0",1641020064107,10.41692288,172.47,172.36,24.38586636]
["bitfinex-derivatives","SOLF0:USTF0",1641020064708,10.41692288,172.47,172.37,1.23901273]
["bitfinex-derivatives","SOLF0:USTF0",1641020064906,27.66479,172.45,172.37,1.23901273]
["bitfinex-derivatives","SOLF0:USTF0",1641020065609,27.66479,172.45,172.36,1.23900399]
["bitfinex-derivatives","SOLF0:USTF0",1641020066912,27.66479,172.45,172.36,19.64881587]
["bitfinex-derivatives","SOLF0:USTF0",1641020067711,27.66479,172.45,172.36,1.23900399]
["bitfinex-derivatives","SOLF0:USTF0",1641020068510,60.61760134,172.48,172.36,1.23900399]
["bitfinex-derivatives","SOLF0:USTF0",1641020068710,60.61760134,172.48,172.36,7.56300399]
["bitfinex-derivatives","SOLF0:USTF0",1641020068909,60.61760134,172.48,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020069113,10.41754275,172.44,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020069810,5.82,172.46,172.4,1.23900399]
["bitfinex-derivatives","SOLF0:USTF0",1641020071012,10.41754275,172.47,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020071712,10.41754275,172.47,172.4,1.23892217]
["bitfinex-derivatives","SOLF0:USTF0",1641020072014,10.41754275,172.47,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020072714,10.41754275,172.47,172.4,1.23892428]
["bitfinex-derivatives","SOLF0:USTF0",1641020073213,10.41754275,172.47,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020073414,2.99999999,172.46,172.37,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641020073616,2.99999999,172.45,172.37,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641020073815,2.99999999,172.46,172.37,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641020074015,13.41754274,172.47,172.37,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641020074217,10.41754275,172.47,172.37,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641020074416,43.37035409,172.47,172.36,48.8094]
["bitfinex-derivatives","SOLF0:USTF0",1641020074817,43.37035409,172.47,172.37,1.23886502]
["bitfinex-derivatives","SOLF0:USTF0",1641020075616,10.41754275,172.47,172.37,1.23886502]
["bitfinex-derivatives","SOLF0:USTF0",1641020079321,43.37035409,172.47,172.37,1.23886502]
["bitfinex-derivatives","SOLF0:USTF0",1641020083323,43.37035409,172.47,172.36,49.86316502]
["bitfinex-derivatives","SOLF0:USTF0",1641020083726,32.95281134,172.46,172.37,1.23886502]
["bitfinex-derivatives","SOLF0:USTF0",1641020084825,43.37035409,172.47,172.37,1.23886502]
["bitfinex-derivatives","SOLF0:USTF0",1641020085827,10.41754275,172.47,172.37,1.23886502]
["bitfinex-derivatives","SOLF0:USTF0",1641020086426,43.37035409,172.47,172.37,1.23886502]
["bitfinex-derivatives","SOLF0:USTF0",1641020087534,46.37035408,172.47,172.36,1.23886502]
["bitfinex-derivatives","SOLF0:USTF0",1641020087731,32.95281134,172.46,172.36,1.23886502]
["bitfinex-derivatives","SOLF0:USTF0",1641020089232,32.95281134,172.46,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020090134,10.41754275,172.47,172.4,1.23886502]
["bitfinex-derivatives","SOLF0:USTF0",1641020091237,43.37035409,172.47,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020091735,43.37035409,172.47,172.4,1.23961611]
["bitfinex-derivatives","SOLF0:USTF0",1641020092737,10.41754275,172.47,172.4,1.23961611]
["bitfinex-derivatives","SOLF0:USTF0",1641020093537,43.37035409,172.47,172.38,1.23961611]
["bitfinex-derivatives","SOLF0:USTF0",1641020094640,4.11817934,172.4,172.38,1.23961611]
["bitfinex-derivatives","SOLF0:USTF0",1641020095242,4.11817934,172.4,172.36,19.65236361]
["bitfinex-derivatives","SOLF0:USTF0",1641020095442,4.11817934,172.4,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020095641,4.11817934,172.4,172.39,32.74679]
["bitfinex-derivatives","SOLF0:USTF0",1641020096041,4.11817934,172.41,172.39,33.98640611]
["bitfinex-derivatives","SOLF0:USTF0",1641020096842,4.11817934,172.4,172.39,32.74679]
["bitfinex-derivatives","SOLF0:USTF0",1641020097042,4.11817934,172.4,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020097243,4.11817934,172.4,172.36,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641020097442,4.11817934,172.4,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020098045,4.11817934,172.4,172.36,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641020098844,4.11817934,172.38,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020099946,44.7378,172.45,172.35,40.02641715]
["bitfinex-derivatives","SOLF0:USTF0",1641020099947,4.11817934,172.39,172.35,40.02641715]
["bitfinex-derivatives","SOLF0:USTF0",1641020101350,44.7378,172.45,172.36,18.41279962]
["bitfinex-derivatives","SOLF0:USTF0",1641020101351,4.11817934,172.4,172.36,18.41279962]
["bitfinex-derivatives","SOLF0:USTF0",1641020101950,4.11817934,172.4,172.36,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641020102150,4.11817934,172.38,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020104954,4.11817934,172.39,172.35,40.02641715]
["bitfinex-derivatives","SOLF0:USTF0",1641020105758,4.11817934,172.41,172.35,40.02641715]
["bitfinex-derivatives","SOLF0:USTF0",1641020107757,44.7378,172.45,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020107758,4.11817934,172.4,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020108558,4.11817934,172.41,172.35,40.02641715]
["bitfinex-derivatives","SOLF0:USTF0",1641020110059,4.11817934,172.4,172.35,40.02641715]
["bitfinex-derivatives","SOLF0:USTF0",1641020112059,6.829,172.43,172.35,40.02641715]
["bitfinex-derivatives","SOLF0:USTF0",1641020112060,4.11817934,172.41,172.36,1.23794863]
["bitfinex-derivatives","SOLF0:USTF0",1641020113560,44.7378,172.45,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020113561,4.11817934,172.4,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020114361,4.11817934,172.4,172.39,28.90273863]
["bitfinex-derivatives","SOLF0:USTF0",1641020115763,32.95281134,172.48,172.39,28.90273863]
["bitfinex-derivatives","SOLF0:USTF0",1641020116265,56.24445368,172.5,172.4,1.23794863]
["bitfinex-derivatives","SOLF0:USTF0",1641020117662,10.41835368,172.49,172.4,1.23794863]
["bitfinex-derivatives","SOLF0:USTF0",1641020117861,15.09335368,172.49,172.4,1.23794863]
["bitfinex-derivatives","SOLF0:USTF0",1641020121565,15.09335368,172.49,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020122164,15.09335368,172.49,172.43,1.23794863]
["bitfinex-derivatives","SOLF0:USTF0",1641020124170,4.675,172.49,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020124370,45.8261,172.5,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020135089,45.8261,172.5,172.42,21.07668521]
["bitfinex-derivatives","SOLF0:USTF0",1641020135889,27.66479,172.48,172.42,21.07668521]
["bitfinex-derivatives","SOLF0:USTF0",1641020136090,33.08679,172.48,172.43,1.23996114]
["bitfinex-derivatives","SOLF0:USTF0",1641020137492,36.08678999,172.48,172.43,1.23996114]
["bitfinex-derivatives","SOLF0:USTF0",1641020137993,27.66479,172.45,172.43,1.23996114]
["bitfinex-derivatives","SOLF0:USTF0",1641020138194,27.66479,172.45,172.39,1.23996114]
["bitfinex-derivatives","SOLF0:USTF0",1641020138792,43.434,172.46,172.39,1.23996114]
["bitfinex-derivatives","SOLF0:USTF0",1641020141893,38.08418597,172.45,172.39,1.23996114]
["bitfinex-derivatives","SOLF0:USTF0",1641020142294,27.66479,172.45,172.39,1.23996114]
["bitfinex-derivatives","SOLF0:USTF0",1641020143596,43.434,172.46,172.39,1.23996114]
["bitfinex-derivatives","SOLF0:USTF0",1641020145899,27.66479,172.45,172.39,1.23996114]
["bitfinex-derivatives","SOLF0:USTF0",1641020146101,27.66479,172.45,172.38,56.1077]
["bitfinex-derivatives","SOLF0:USTF0",1641020146300,43.434,172.46,172.38,56.1077]
["bitfinex-derivatives","SOLF0:USTF0",1641020147105,43.434,172.46,172.39,1.23666613]
["bitfinex-derivatives","SOLF0:USTF0",1641020151511,27.66479,172.48,172.39,1.23666613]
["bitfinex-derivatives","SOLF0:USTF0",1641020151709,44.0371,172.47,172.39,1.23666613]
["bitfinex-derivatives","SOLF0:USTF0",1641020151910,44.0371,172.47,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020153914,44.0371,172.47,172.41,1.24033912]
["bitfinex-derivatives","SOLF0:USTF0",1641020155312,10.4183304,172.46,172.39,1.24033912]
["bitfinex-derivatives","SOLF0:USTF0",1641020157916,10.4183304,172.46,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020158317,44.0371,172.47,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020159318,44.0371,172.47,172.41,1.24033912]
["bitfinex-derivatives","SOLF0:USTF0",1641020173836,44.0371,172.47,172.39,1.24033912]
["bitfinex-derivatives","SOLF0:USTF0",1641020174038,10.41956431,172.46,172.39,1.24033912]
["bitfinex-derivatives","SOLF0:USTF0",1641020174237,27.66479,172.45,172.39,1.24033912]
["bitfinex-derivatives","SOLF0:USTF0",1641020174639,27.66479,172.45,172.37,1.24033912]
["bitfinex-derivatives","SOLF0:USTF0",1641020174839,10.41956431,172.46,172.37,1.24033912]
["bitfinex-derivatives","SOLF0:USTF0",1641020176339,4.11818311,172.4,172.37,1.24033912]
["bitfinex-derivatives","SOLF0:USTF0",1641020178142,4.11818311,172.39,172.37,1.24033912]
["bitfinex-derivatives","SOLF0:USTF0",1641020179044,4.11818311,172.41,172.37,19.65485638]
["bitfinex-derivatives","SOLF0:USTF0",1641020179842,4.11818311,172.4,172.37,1.24033912]
["bitfinex-derivatives","SOLF0:USTF0",1641020181544,4.11818311,172.4,172.37,4.24033912]
["bitfinex-derivatives","SOLF0:USTF0",1641020181744,4.11818311,172.4,172.37,1.24033912]
["bitfinex-derivatives","SOLF0:USTF0",1641020182647,4.11818311,172.4,172.37,4.24033912]
["bitfinex-derivatives","SOLF0:USTF0",1641020182950,4.11818311,172.4,172.37,22.65485268]
["bitfinex-derivatives","SOLF0:USTF0",1641020183749,4.11818311,172.4,172.37,16.60196627]
["bitfinex-derivatives","SOLF0:USTF0",1641020183949,4.11818311,172.41,172.38,1.24033912]
["bitfinex-derivatives","SOLF0:USTF0",1641020184949,4.11818311,172.41,172.37,4.24033912]
["bitfinex-derivatives","SOLF0:USTF0",1641020185151,4.11818311,172.41,172.37,1.24033912]
["bitfinex-derivatives","SOLF0:USTF0",1641020185550,4.11818311,172.42,172.38,1.24033912]
["bitfinex-derivatives","SOLF0:USTF0",1641020186450,4.11818311,172.41,172.37,4.24033912]
["bitfinex-derivatives","SOLF0:USTF0",1641020186650,4.11818311,172.41,172.37,1.24033912]
["bitfinex-derivatives","SOLF0:USTF0",1641020186952,4.11818311,172.41,172.37,4.24033912]
["bitfinex-derivatives","SOLF0:USTF0",1641020187151,4.11818311,172.42,172.37,4.24033912]
["bitfinex-derivatives","SOLF0:USTF0",1641020187351,4.11818311,172.42,172.37,1.24033912]
["bitfinex-derivatives","SOLF0:USTF0",1641020189952,4.11818311,172.41,172.37,19.65478949]
["bitfinex-derivatives","SOLF0:USTF0",1641020190153,4.11818311,172.41,172.38,44.8688]
["bitfinex-derivatives","SOLF0:USTF0",1641020190755,8.311e-05,172.41,172.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020190956,8.311e-05,172.41,172.4,12.998]
["bitfinex-derivatives","SOLF0:USTF0",1641020191156,32.95281134,172.49,172.4,12.998]
["bitfinex-derivatives","SOLF0:USTF0",1641020191359,27.66479,172.51,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020191360,32.95281134,172.5,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020191756,32.95281134,172.5,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020192057,27.66479,172.51,172.42,13.60196627]
["bitfinex-derivatives","SOLF0:USTF0",1641020192256,27.66479,172.51,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020192756,47.1136,172.53,172.45,1.24033912]
["bitfinex-derivatives","SOLF0:USTF0",1641020193459,47.1136,172.53,172.45,5.74933912]
["bitfinex-derivatives","SOLF0:USTF0",1641020193657,47.1136,172.53,172.45,8.74933912]
["bitfinex-derivatives","SOLF0:USTF0",1641020193860,10.41523702,172.52,172.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020194460,10.41523702,172.52,172.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020194657,3.55523702,172.52,172.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020194858,3.55523702,172.52,172.47,9.7905556]
["bitfinex-derivatives","SOLF0:USTF0",1641020195058,32.95281134,172.54,172.47,9.7905556]
["bitfinex-derivatives","SOLF0:USTF0",1641020195460,32.95281134,172.57,172.48,1.24033912]
["bitfinex-derivatives","SOLF0:USTF0",1641020196261,32.95281134,172.57,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020196660,47.612,172.58,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020197761,47.612,172.58,172.51,21.07962145]
["bitfinex-derivatives","SOLF0:USTF0",1641020199664,32.95281134,172.59,172.51,21.07962145]
["bitfinex-derivatives","SOLF0:USTF0",1641020199963,2.99999999,172.6,172.51,21.07962145]
["bitfinex-derivatives","SOLF0:USTF0",1641020200164,49.51769999,172.61,172.51,21.07962145]
["bitfinex-derivatives","SOLF0:USTF0",1641020200364,27.66479,172.59,172.51,21.07962145]
["bitfinex-derivatives","SOLF0:USTF0",1641020201068,46.5177,172.61,172.51,21.07962145]
["bitfinex-derivatives","SOLF0:USTF0",1641020203368,46.5177,172.61,172.48,44.7227]
["bitfinex-derivatives","SOLF0:USTF0",1641020203566,52.6097,172.61,172.48,44.7227]
["bitfinex-derivatives","SOLF0:USTF0",1641020204270,52.6097,172.61,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020205168,2.99999999,172.59,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020205368,2.99999999,172.58,172.48,44.7227]
["bitfinex-derivatives","SOLF0:USTF0",1641020205770,2.99999999,172.59,172.48,44.7227]
["bitfinex-derivatives","SOLF0:USTF0",1641020206272,2.99999999,172.59,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020206469,2.99999999,172.58,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020208272,30.66478999,172.58,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020214179,30.66478999,172.58,172.51,1.24164057]
["bitfinex-derivatives","SOLF0:USTF0",1641020215077,10.40569274,172.57,172.51,1.24164057]
["bitfinex-derivatives","SOLF0:USTF0",1641020215276,16.49269274,172.57,172.51,1.24164057]
["bitfinex-derivatives","SOLF0:USTF0",1641020215977,6.087,172.57,172.51,1.24164057]
["bitfinex-derivatives","SOLF0:USTF0",1641020218881,2.99999999,172.58,172.51,1.24164057]
["bitfinex-derivatives","SOLF0:USTF0",1641020222782,13.40569273,172.58,172.51,1.24164057]
["bitfinex-derivatives","SOLF0:USTF0",1641020223684,10.40569274,172.58,172.51,1.24164057]
["bitfinex-derivatives","SOLF0:USTF0",1641020227489,10.40569274,172.58,172.51,7.03102284]
["bitfinex-derivatives","SOLF0:USTF0",1641020227690,6.64889274,172.58,172.56,5.78770691]
["bitfinex-derivatives","SOLF0:USTF0",1641020227890,32.95281134,172.61,172.56,11.26670691]
["bitfinex-derivatives","SOLF0:USTF0",1641020228090,32.95281134,172.61,172.56,14.26670691]
["bitfinex-derivatives","SOLF0:USTF0",1641020228294,24.13281134,172.65,172.56,14.26670691]
["bitfinex-derivatives","SOLF0:USTF0",1641020228493,24.13281134,172.65,172.57,46.997]
["bitfinex-derivatives","SOLF0:USTF0",1641020228692,24.13281134,172.65,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020228893,24.13281134,172.65,172.62,34.58679]
["bitfinex-derivatives","SOLF0:USTF0",1641020229295,24.13281134,172.65,172.62,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1641020230195,47.997,172.69,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020230395,47.997,172.69,172.57,46.997]
["bitfinex-derivatives","SOLF0:USTF0",1641020230396,5.632,172.65,172.57,46.997]
["bitfinex-derivatives","SOLF0:USTF0",1641020230596,8.63199999,172.65,172.52,68.95887956]
["bitfinex-derivatives","SOLF0:USTF0",1641020230795,27.66479,172.63,172.54,47.5101]
["bitfinex-derivatives","SOLF0:USTF0",1641020231397,30.66478999,172.63,172.54,47.5101]
["bitfinex-derivatives","SOLF0:USTF0",1641020232500,27.66479,172.63,172.54,47.5101]
["bitfinex-derivatives","SOLF0:USTF0",1641020232999,27.66479,172.63,172.55,5.7878744]
["bitfinex-derivatives","SOLF0:USTF0",1641020233899,45.5751,172.64,172.55,5.7878744]
["bitfinex-derivatives","SOLF0:USTF0",1641020234101,2.99999999,172.67,172.55,5.7878744]
["bitfinex-derivatives","SOLF0:USTF0",1641020234802,27.66479,172.66,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020236103,35.70478999,172.66,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020236304,35.70478999,172.66,172.55,5.7878744]
["bitfinex-derivatives","SOLF0:USTF0",1641020236604,32.70479,172.66,172.55,5.7878744]
["bitfinex-derivatives","SOLF0:USTF0",1641020236804,43.42,172.65,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020238707,46.41999999,172.65,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020238907,46.41999999,172.65,172.54,47.5101]
["bitfinex-derivatives","SOLF0:USTF0",1641020239710,43.42,172.65,172.54,47.5101]
["bitfinex-derivatives","SOLF0:USTF0",1641020240714,27.66479,172.62,172.54,47.5101]
["bitfinex-derivatives","SOLF0:USTF0",1641020241317,43.42,172.65,172.54,47.5101]
["bitfinex-derivatives","SOLF0:USTF0",1641020241715,43.42,172.65,172.54,50.5101]
["bitfinex-derivatives","SOLF0:USTF0",1641020241915,43.42,172.65,172.55,5.78804191]
["bitfinex-derivatives","SOLF0:USTF0",1641020244721,43.42,172.65,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020245122,43.42,172.65,172.57,1.24304226]
["bitfinex-derivatives","SOLF0:USTF0",1641020251130,4.10431107,172.61,172.57,1.24304226]
["bitfinex-derivatives","SOLF0:USTF0",1641020251731,4.10431107,172.62,172.57,1.24304226]
["bitfinex-derivatives","SOLF0:USTF0",1641020252332,4.10431107,172.61,172.57,1.24304226]
["bitfinex-derivatives","SOLF0:USTF0",1641020253132,4.10431107,172.61,172.6,8.78636732]
["bitfinex-derivatives","SOLF0:USTF0",1641020253334,27.66479,172.68,172.6,15.36836732]
["bitfinex-derivatives","SOLF0:USTF0",1641020253532,27.66479,172.68,172.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020253931,27.66479,172.68,172.6,13.61140958]
["bitfinex-derivatives","SOLF0:USTF0",1641020254934,77.33498999,172.71,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020255933,77.33498999,172.71,172.63,1.24304226]
["bitfinex-derivatives","SOLF0:USTF0",1641020256334,2.99999999,172.68,172.63,1.24304226]
["bitfinex-derivatives","SOLF0:USTF0",1641020256634,8.49199999,172.68,172.63,1.24304226]
["bitfinex-derivatives","SOLF0:USTF0",1641020256835,5.492,172.68,172.63,1.24304226]
["bitfinex-derivatives","SOLF0:USTF0",1641020257634,5.492,172.68,172.6,1.24304226]
["bitfinex-derivatives","SOLF0:USTF0",1641020259336,5.492,172.68,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020260235,2.99999999,172.67,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020260436,2.99999999,172.67,172.6,1.24335822]
["bitfinex-derivatives","SOLF0:USTF0",1641020260635,5.492,172.68,172.6,1.24335822]
["bitfinex-derivatives","SOLF0:USTF0",1641020261035,5.492,172.68,172.6,7.02955813]
["bitfinex-derivatives","SOLF0:USTF0",1641020261238,32.90909773,172.69,172.6,7.02955813]
["bitfinex-derivatives","SOLF0:USTF0",1641020261439,32.90909773,172.69,172.6,5.78619991]
["bitfinex-derivatives","SOLF0:USTF0",1641020261636,46.27923701,172.7,172.6,5.78619991]
["bitfinex-derivatives","SOLF0:USTF0",1641020262235,13.37013928,172.7,172.61,1.24337154]
["bitfinex-derivatives","SOLF0:USTF0",1641020262637,10.37013929,172.7,172.61,1.24337154]
["bitfinex-derivatives","SOLF0:USTF0",1641020262836,10.37013929,172.7,172.6,5.78619991]
["bitfinex-derivatives","SOLF0:USTF0",1641020263036,17.20213929,172.7,172.6,5.78619991]
["bitfinex-derivatives","SOLF0:USTF0",1641020263236,20.20213928,172.7,172.6,5.78619991]
["bitfinex-derivatives","SOLF0:USTF0",1641020263437,20.20213928,172.7,172.61,1.24338975]
["bitfinex-derivatives","SOLF0:USTF0",1641020264540,20.20213928,172.7,172.6,5.78619991]
["bitfinex-derivatives","SOLF0:USTF0",1641020265240,17.20213929,172.7,172.6,5.78619991]
["bitfinex-derivatives","SOLF0:USTF0",1641020265440,50.11123702,172.7,172.61,1.24338088]
["bitfinex-derivatives","SOLF0:USTF0",1641020265840,50.11123702,172.7,172.6,11.13219991]
["bitfinex-derivatives","SOLF0:USTF0",1641020266040,17.20213929,172.7,172.6,11.13219991]
["bitfinex-derivatives","SOLF0:USTF0",1641020266642,20.20213928,172.7,172.6,11.13219991]
["bitfinex-derivatives","SOLF0:USTF0",1641020266840,17.20213929,172.7,172.61,1.24339096]
["bitfinex-derivatives","SOLF0:USTF0",1641020267441,20.20213928,172.7,172.6,5.78619991]
["bitfinex-derivatives","SOLF0:USTF0",1641020268441,20.20213928,172.7,172.59,26.87050176]
["bitfinex-derivatives","SOLF0:USTF0",1641020269146,20.20213928,172.7,172.6,1.23853537]
["bitfinex-derivatives","SOLF0:USTF0",1641020272850,17.20213929,172.7,172.6,1.23853537]
["bitfinex-derivatives","SOLF0:USTF0",1641020273753,6.832,172.7,172.6,1.23853537]
["bitfinex-derivatives","SOLF0:USTF0",1641020273954,74.33499,172.71,172.6,1.23853537]
["bitfinex-derivatives","SOLF0:USTF0",1641020274861,77.33498999,172.71,172.6,1.23853537]
["bitfinex-derivatives","SOLF0:USTF0",1641020275054,10.35193262,172.7,172.6,1.23853537]
["bitfinex-derivatives","SOLF0:USTF0",1641020275455,10.35193262,172.7,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020276756,10.35193262,172.7,172.59,31.34350176]
["bitfinex-derivatives","SOLF0:USTF0",1641020277157,10.35193262,172.7,172.6,1.23894946]
["bitfinex-derivatives","SOLF0:USTF0",1641020279059,10.35193262,172.7,172.6,7.02498198]
["bitfinex-derivatives","SOLF0:USTF0",1641020279459,10.35193262,172.7,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020280260,10.35193262,172.7,172.62,75.29769]
["bitfinex-derivatives","SOLF0:USTF0",1641020280959,10.35193262,172.7,172.63,1.23894946]
["bitfinex-derivatives","SOLF0:USTF0",1641020284260,10.35193262,172.7,172.63,6.94594946]
["bitfinex-derivatives","SOLF0:USTF0",1641020284462,27.66479,172.71,172.63,6.94594946]
["bitfinex-derivatives","SOLF0:USTF0",1641020285364,27.66479,172.71,172.64,1.23894946]
["bitfinex-derivatives","SOLF0:USTF0",1641020286162,27.66479,172.71,172.63,1.23894946]
["bitfinex-derivatives","SOLF0:USTF0",1641020291766,2.99999999,172.7,172.63,1.23894946]
["bitfinex-derivatives","SOLF0:USTF0",1641020291966,2.99999999,172.69,172.63,1.23894946]
["bitfinex-derivatives","SOLF0:USTF0",1641020292166,7.65999999,172.69,172.63,1.23894946]
["bitfinex-derivatives","SOLF0:USTF0",1641020292468,4.66,172.69,172.63,1.23894946]
["bitfinex-derivatives","SOLF0:USTF0",1641020292665,4.66,172.69,172.6,1.23894946]
["bitfinex-derivatives","SOLF0:USTF0",1641020293868,2.99999999,172.68,172.6,1.23894946]
["bitfinex-derivatives","SOLF0:USTF0",1641020294268,2.99999999,172.67,172.6,1.23894946]
["bitfinex-derivatives","SOLF0:USTF0",1641020294466,2.99999999,172.66,172.6,1.23894946]
["bitfinex-derivatives","SOLF0:USTF0",1641020294666,2.99999999,172.65,172.6,1.23894946]
["bitfinex-derivatives","SOLF0:USTF0",1641020294869,8.00499999,172.65,172.59,1.23894946]
["bitfinex-derivatives","SOLF0:USTF0",1641020295068,5.005,172.65,172.59,1.23894946]
["bitfinex-derivatives","SOLF0:USTF0",1641020295767,27.66479,172.64,172.57,1.23894946]
["bitfinex-derivatives","SOLF0:USTF0",1641020295969,30.66478999,172.64,172.57,1.23894946]
["bitfinex-derivatives","SOLF0:USTF0",1641020296268,77.83848999,172.64,172.57,1.23894946]
["bitfinex-derivatives","SOLF0:USTF0",1641020296668,74.83849,172.64,172.57,1.23894946]
["bitfinex-derivatives","SOLF0:USTF0",1641020297969,74.83849,172.64,172.55,19.65965579]
["bitfinex-derivatives","SOLF0:USTF0",1641020298571,74.83849,172.64,172.55,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641020298771,74.83849,172.64,172.54,76.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641020306878,74.83849,172.64,172.54,79.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641020307278,2.99999999,172.7,172.54,85.50983191]
["bitfinex-derivatives","SOLF0:USTF0",1641020307478,52.16489999,172.7,172.54,90.34283191]
["bitfinex-derivatives","SOLF0:USTF0",1641020307680,2.99999999,172.67,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020307879,2.99999999,172.66,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020308082,54.3859,172.7,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020308083,2.99999999,172.67,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020309883,27.66479,172.65,172.54,104.38658]
["bitfinex-derivatives","SOLF0:USTF0",1641020310084,46.7522,172.64,172.54,104.38658]
["bitfinex-derivatives","SOLF0:USTF0",1641020310683,46.7522,172.64,172.55,1.23545699]
["bitfinex-derivatives","SOLF0:USTF0",1641020311285,27.66479,172.65,172.55,7.0231639]
["bitfinex-derivatives","SOLF0:USTF0",1641020311884,27.66479,172.65,172.56,1.23545699]
["bitfinex-derivatives","SOLF0:USTF0",1641020312783,49.9845,172.7,172.56,1.23545699]
["bitfinex-derivatives","SOLF0:USTF0",1641020313486,4.08568234,172.67,172.56,1.23545699]
["bitfinex-derivatives","SOLF0:USTF0",1641020313886,4.08568234,172.67,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020314090,4.08568234,172.67,172.61,31.86879]
["bitfinex-derivatives","SOLF0:USTF0",1641020314287,4.08568234,172.62,172.61,31.86879]
["bitfinex-derivatives","SOLF0:USTF0",1641020315189,82.89359773,172.7,172.61,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1641020315190,4.08568234,172.65,172.61,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1641020315389,4.08568234,172.65,172.56,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641020315989,4.08568234,172.65,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020316590,4.08568234,172.65,172.59,1.2392882]
["bitfinex-derivatives","SOLF0:USTF0",1641020322296,4.08568234,172.64,172.59,1.2392882]
["bitfinex-derivatives","SOLF0:USTF0",1641020322896,4.08568234,172.64,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020323096,27.66479,172.68,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020323097,4.08568234,172.63,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020324000,4.08568234,172.63,172.55,33.45249691]
["bitfinex-derivatives","SOLF0:USTF0",1641020324202,4.08568234,172.63,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020325502,4.08568234,172.62,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020326104,4.08568234,172.62,172.56,1.23923526]
["bitfinex-derivatives","SOLF0:USTF0",1641020327804,49.3252,172.64,172.56,1.23923526]
["bitfinex-derivatives","SOLF0:USTF0",1641020327805,4.08568234,172.63,172.56,1.23923526]
["bitfinex-derivatives","SOLF0:USTF0",1641020328607,4.08568234,172.61,172.58,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641020328809,4.08568234,172.61,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020329110,27.66479,172.68,172.59,34.17579]
["bitfinex-derivatives","SOLF0:USTF0",1641020329312,27.66479,172.68,172.6,1.23923526]
["bitfinex-derivatives","SOLF0:USTF0",1641020330012,27.66479,172.68,172.6,7.02526778]
["bitfinex-derivatives","SOLF0:USTF0",1641020330213,27.66479,172.68,172.61,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641020330814,60.57388773,172.73,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020331015,27.66479,172.73,172.62,40.02641715]
["bitfinex-derivatives","SOLF0:USTF0",1641020331413,10.39007708,172.71,172.63,1.23923526]
["bitfinex-derivatives","SOLF0:USTF0",1641020332519,13.39007707,172.71,172.63,1.23923526]
["bitfinex-derivatives","SOLF0:USTF0",1641020332720,10.39007708,172.71,172.63,1.23923526]
["bitfinex-derivatives","SOLF0:USTF0",1641020334220,27.66479,172.72,172.63,1.23923526]
["bitfinex-derivatives","SOLF0:USTF0",1641020334621,30.66478999,172.72,172.63,1.23923526]
["bitfinex-derivatives","SOLF0:USTF0",1641020335223,2.99999999,172.7,172.63,1.23923526]
["bitfinex-derivatives","SOLF0:USTF0",1641020335423,2.99999999,172.71,172.63,1.23923526]
["bitfinex-derivatives","SOLF0:USTF0",1641020335624,10.35983282,172.71,172.6,5.78603252]
["bitfinex-derivatives","SOLF0:USTF0",1641020336022,10.35983282,172.71,172.6,51.43423252]
["bitfinex-derivatives","SOLF0:USTF0",1641020336724,27.66479,172.72,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020337425,27.66479,172.72,172.63,1.24033306]
["bitfinex-derivatives","SOLF0:USTF0",1641020338226,27.66479,172.72,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020338426,10.35961574,172.71,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020339827,27.66479,172.72,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020340027,27.66479,172.72,172.63,1.24035121]
["bitfinex-derivatives","SOLF0:USTF0",1641020345134,10.38951109,172.71,172.63,1.24035121]
["bitfinex-derivatives","SOLF0:USTF0",1641020347036,59.97961109,172.71,172.63,1.24035121]
["bitfinex-derivatives","SOLF0:USTF0",1641020347838,49.5901,172.71,172.63,1.24035121]
["bitfinex-derivatives","SOLF0:USTF0",1641020349139,2.99999999,172.67,172.63,1.24035121]
["bitfinex-derivatives","SOLF0:USTF0",1641020349340,5.376,172.67,172.63,1.24035121]
["bitfinex-derivatives","SOLF0:USTF0",1641020349940,5.376,172.67,172.6,19.66124324]
["bitfinex-derivatives","SOLF0:USTF0",1641020350941,27.66479,172.69,172.6,19.66124324]
["bitfinex-derivatives","SOLF0:USTF0",1641020351143,27.66479,172.69,172.6,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641020351743,27.66479,172.69,172.61,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641020352644,30.66478999,172.69,172.61,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641020352846,27.66479,172.69,172.61,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641020353545,27.66479,172.69,172.6,1.24035121]
["bitfinex-derivatives","SOLF0:USTF0",1641020353546,10.39195015,172.68,172.6,1.24035121]
["bitfinex-derivatives","SOLF0:USTF0",1641020353946,27.66479,172.69,172.61,12.36162715]
["bitfinex-derivatives","SOLF0:USTF0",1641020356550,27.66479,172.69,172.6,19.66122266]
["bitfinex-derivatives","SOLF0:USTF0",1641020356750,32.72079,172.69,172.6,19.66122266]
["bitfinex-derivatives","SOLF0:USTF0",1641020358052,35.72078999,172.69,172.6,19.66122266]
["bitfinex-derivatives","SOLF0:USTF0",1641020358250,2.99999999,172.64,172.6,19.66122266]
["bitfinex-derivatives","SOLF0:USTF0",1641020358450,9.39799999,172.64,172.6,19.66122266]
["bitfinex-derivatives","SOLF0:USTF0",1641020358651,2.99999999,172.63,172.58,19.66122266]
["bitfinex-derivatives","SOLF0:USTF0",1641020359063,2.99999999,172.62,172.58,19.66122266]
["bitfinex-derivatives","SOLF0:USTF0",1641020359251,27.66479,172.59,172.54,32.90909773]
["bitfinex-derivatives","SOLF0:USTF0",1641020359552,34.46579,172.59,172.54,32.90909773]
["bitfinex-derivatives","SOLF0:USTF0",1641020360052,34.46579,172.59,172.52,32.90909773]
["bitfinex-derivatives","SOLF0:USTF0",1641020361055,34.46579,172.59,172.49,42.33433986]
["bitfinex-derivatives","SOLF0:USTF0",1641020362961,34.46579,172.59,172.49,36.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641020363158,34.46579,172.59,172.48,32.90909773]
["bitfinex-derivatives","SOLF0:USTF0",1641020363358,55.32958,172.5,172.48,32.90909773]
["bitfinex-derivatives","SOLF0:USTF0",1641020363559,61.43658,172.5,172.4,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641020363757,61.43658,172.5,172.38,31.552]
["bitfinex-derivatives","SOLF0:USTF0",1641020363959,2.99999999,172.49,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020364158,2.99999999,172.48,172.43,33.12449732]
["bitfinex-derivatives","SOLF0:USTF0",1641020364358,2.99999999,172.46,172.43,33.12449732]
["bitfinex-derivatives","SOLF0:USTF0",1641020364558,8.67899999,172.46,172.43,33.12449732]
["bitfinex-derivatives","SOLF0:USTF0",1641020364760,8.67899999,172.46,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020364761,2.99999999,172.45,172.38,32.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020365061,5.679,172.46,172.38,32.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020365262,27.66479,172.39,172.38,32.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020365460,31.89879,172.39,172.38,32.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020366263,31.89879,172.39,172.34,32.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020367363,31.89879,172.39,172.3,32.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020367569,34.89878999,172.39,172.3,32.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020367765,31.89879,172.39,172.3,32.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020368367,34.89878999,172.39,172.3,32.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020368567,31.89879,172.39,172.3,32.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020368766,2.99999999,172.36,172.28,32.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020368967,2.99999999,172.33,172.28,32.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020369167,4.757,172.33,172.28,32.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020369367,27.66479,172.29,172.28,32.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020369568,33.52879,172.29,172.28,32.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020370370,33.52879,172.29,172.27,9.90586609]
["bitfinex-derivatives","SOLF0:USTF0",1641020370566,33.52879,172.29,172.23,32.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020370567,5.864,172.29,172.23,32.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020370768,2.99999999,172.35,172.23,32.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020370966,37.14309773,172.39,172.23,32.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020370967,2.99999999,172.36,172.23,32.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020371367,27.66479,172.33,172.24,32.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020371766,30.66478999,172.33,172.24,32.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020372170,2.99999999,172.31,172.24,32.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020372370,4.327,172.31,172.24,32.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020372568,4.327,172.31,172.22,42.83820702]
["bitfinex-derivatives","SOLF0:USTF0",1641020373371,27.66479,172.27,172.22,42.83820702]
["bitfinex-derivatives","SOLF0:USTF0",1641020373570,33.52579,172.27,172.22,42.83820702]
["bitfinex-derivatives","SOLF0:USTF0",1641020373771,33.52579,172.27,172.2,32.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020374972,33.52579,172.27,172.18,32.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020375374,2.99999999,172.32,172.18,32.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020375572,35.6647,172.35,172.18,32.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020375772,2.99999999,172.3,172.18,32.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020376078,6.586,172.3,172.18,32.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020376274,6.586,172.3,172.21,32.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020376571,9.58599999,172.3,172.21,32.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020377273,27.66479,172.27,172.17,32.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020378676,27.66479,172.27,172.16,32.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020379278,27.66479,172.22,172.16,32.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020379781,27.66479,172.22,172.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020379981,6.116,172.24,172.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020380178,27.66479,172.27,172.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020380379,2.99999999,172.32,172.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020380380,2.99999999,172.32,172.19,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1641020381381,27.66479,172.29,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020381581,33.69779,172.29,172.17,5.80029582]
["bitfinex-derivatives","SOLF0:USTF0",1641020381781,2.99999999,172.28,172.17,5.80029582]
["bitfinex-derivatives","SOLF0:USTF0",1641020381983,27.66479,172.29,172.17,5.80029582]
["bitfinex-derivatives","SOLF0:USTF0",1641020382984,27.66479,172.29,172.17,12.18929582]
["bitfinex-derivatives","SOLF0:USTF0",1641020383187,27.66479,172.29,172.17,16.18929582]
["bitfinex-derivatives","SOLF0:USTF0",1641020383390,27.66479,172.29,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020385590,5.79878226,172.41,172.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020385792,2.99999999,172.39,172.24,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1641020385988,3.29683884,172.38,172.24,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1641020386188,3.29683884,172.38,172.24,36.5803]
["bitfinex-derivatives","SOLF0:USTF0",1641020386388,3.29683884,172.4,172.24,39.5803]
["bitfinex-derivatives","SOLF0:USTF0",1641020386589,3.29683884,172.4,172.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020386992,3.29683884,172.4,172.24,36.5803]
["bitfinex-derivatives","SOLF0:USTF0",1641020386993,2.99999999,172.38,172.24,36.5803]
["bitfinex-derivatives","SOLF0:USTF0",1641020387191,12.09612552,172.4,172.24,36.5803]
["bitfinex-derivatives","SOLF0:USTF0",1641020387394,27.66479,172.35,172.24,64.24509]
["bitfinex-derivatives","SOLF0:USTF0",1641020387993,27.66479,172.35,172.25,6.04600097]
["bitfinex-derivatives","SOLF0:USTF0",1641020388395,27.66479,172.38,172.25,9.04600097]
["bitfinex-derivatives","SOLF0:USTF0",1641020388593,27.66479,172.38,172.25,14.84360656]
["bitfinex-derivatives","SOLF0:USTF0",1641020388793,2.99999999,172.37,172.25,11.84360656]
["bitfinex-derivatives","SOLF0:USTF0",1641020388994,8.80012759,172.37,172.25,6.04600097]
["bitfinex-derivatives","SOLF0:USTF0",1641020389396,27.66479,172.33,172.26,32.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020390295,4.11998065,172.3,172.26,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020390898,4.11998065,172.32,172.28,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020392498,4.12043618,172.31,172.27,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020393399,55.32958,172.38,172.27,40.02697689]
["bitfinex-derivatives","SOLF0:USTF0",1641020393599,4.1197626,172.34,172.3,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020393799,8.6697626,172.34,172.3,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020394402,4.55,172.34,172.3,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020394599,4.1203336,172.32,172.28,18.40818786]
["bitfinex-derivatives","SOLF0:USTF0",1641020395200,4.55,172.34,172.28,18.40818786]
["bitfinex-derivatives","SOLF0:USTF0",1641020395401,4.1204834,172.31,172.27,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020396205,27.66479,172.32,172.27,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020396401,4.55,172.34,172.27,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020397302,4.12031283,172.32,172.28,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020398302,4.55,172.34,172.28,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020398903,4.12048249,172.32,172.28,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020399102,11.02648249,172.32,172.28,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020399403,38.69127249,172.32,172.28,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020399704,34.57079,172.32,172.28,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020401106,38.69123462,172.32,172.28,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020401504,34.57079,172.32,172.28,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020402005,6.906,172.32,172.28,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020402411,11.02642901,172.32,172.28,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020403208,4.12078813,172.3,172.28,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020403408,4.12078813,172.3,172.26,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020404314,34.57079,172.32,172.26,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020404508,34.57079,172.32,172.24,1.23713029]
["bitfinex-derivatives","SOLF0:USTF0",1641020405309,38.66833371,172.32,172.24,1.23713029]
["bitfinex-derivatives","SOLF0:USTF0",1641020405509,27.66479,172.28,172.24,1.23713029]
["bitfinex-derivatives","SOLF0:USTF0",1641020405710,32.38179,172.28,172.24,1.23713029]
["bitfinex-derivatives","SOLF0:USTF0",1641020406313,26.83339064,172.28,172.21,1.23713029]
["bitfinex-derivatives","SOLF0:USTF0",1641020406713,26.83339064,172.28,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020407611,26.83339064,172.28,172.21,1.22961847]
["bitfinex-derivatives","SOLF0:USTF0",1641020408210,4.09754371,172.31,172.21,4.22961847]
["bitfinex-derivatives","SOLF0:USTF0",1641020408614,4.09754371,172.31,172.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020409016,4.09754371,172.3,172.26,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020410217,4.09754371,172.31,172.27,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020412421,4.09754371,172.3,172.26,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020414122,4.09754371,172.33,172.29,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020414723,4.09754371,172.32,172.28,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020415725,4.09754371,172.33,172.29,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020416926,4.09754371,172.32,172.29,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020417126,9.24654371,172.32,172.28,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020417627,4.09754371,172.31,172.27,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020418426,4.09754371,172.32,172.27,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020419228,4.09754371,172.33,172.29,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020420028,4.09754371,172.31,172.29,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020420227,4.09754371,172.31,172.27,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020420628,4.09754371,172.32,172.28,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020421431,8.71054371,172.33,172.29,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020422633,4.613,172.33,172.26,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020423936,4.09754371,172.33,172.25,19.63793888]
["bitfinex-derivatives","SOLF0:USTF0",1641020424734,31.76233371,172.35,172.27,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020424934,31.76233371,172.35,172.27,18.05818689]
["bitfinex-derivatives","SOLF0:USTF0",1641020425636,27.66479,172.35,172.29,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020426437,4.09754371,172.34,172.26,44.42570536]
["bitfinex-derivatives","SOLF0:USTF0",1641020426736,10.15054371,172.34,172.26,44.42570536]
["bitfinex-derivatives","SOLF0:USTF0",1641020427138,10.15054371,172.34,172.27,19.63793888]
["bitfinex-derivatives","SOLF0:USTF0",1641020427948,6.053,172.34,172.27,19.63793888]
["bitfinex-derivatives","SOLF0:USTF0",1641020428539,31.76233371,172.35,172.27,19.63793888]
["bitfinex-derivatives","SOLF0:USTF0",1641020429840,34.7623337,172.35,172.27,19.63793888]
["bitfinex-derivatives","SOLF0:USTF0",1641020430040,31.76233371,172.35,172.27,19.63793888]
["bitfinex-derivatives","SOLF0:USTF0",1641020430440,31.76233371,172.35,172.27,13.59180536]
["bitfinex-derivatives","SOLF0:USTF0",1641020430639,31.76233371,172.35,172.27,1.22961847]
["bitfinex-derivatives","SOLF0:USTF0",1641020430640,4.09754371,172.32,172.27,1.22961847]
["bitfinex-derivatives","SOLF0:USTF0",1641020431541,4.09754371,172.34,172.26,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020433140,4.09754371,172.33,172.25,19.61943341]
["bitfinex-derivatives","SOLF0:USTF0",1641020433941,4.09754371,172.32,172.28,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020435243,4.09754371,172.32,172.25,7.25724652]
["bitfinex-derivatives","SOLF0:USTF0",1641020435244,4.09754371,172.31,172.27,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020437444,4.09754371,172.32,172.28,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020438945,4.09754371,172.31,172.27,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020439646,4.09754371,172.32,172.28,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020442255,4.09754371,172.31,172.27,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020443056,11.01254371,172.32,172.28,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020444055,4.09754371,172.32,172.28,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020444461,4.09754371,172.32,172.28,1.22961847]
["bitfinex-derivatives","SOLF0:USTF0",1641020445957,4.09754371,172.33,172.28,1.22961847]
["bitfinex-derivatives","SOLF0:USTF0",1641020446757,4.09754371,172.33,172.27,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020447661,4.09754371,172.33,172.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020447863,4.09754371,172.34,172.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020448061,4.371e-05,172.34,172.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020448463,60.57388773,172.41,172.33,1.22961847]
["bitfinex-derivatives","SOLF0:USTF0",1641020448662,27.66479,172.41,172.33,1.22961847]
["bitfinex-derivatives","SOLF0:USTF0",1641020449763,27.66479,172.41,172.32,28.89440847]
["bitfinex-derivatives","SOLF0:USTF0",1641020450565,27.66479,172.41,172.33,1.22961847]
["bitfinex-derivatives","SOLF0:USTF0",1641020453769,32.3303,172.43,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020454470,10.4322355,172.42,172.36,1.22961847]
["bitfinex-derivatives","SOLF0:USTF0",1641020458482,10.4322355,172.42,172.33,19.63711011]
["bitfinex-derivatives","SOLF0:USTF0",1641020461983,32.3303,172.43,172.33,1.22961847]
["bitfinex-derivatives","SOLF0:USTF0",1641020462381,35.33029999,172.43,172.33,1.22961847]
["bitfinex-derivatives","SOLF0:USTF0",1641020462582,2.99999999,172.42,172.33,1.22961847]
["bitfinex-derivatives","SOLF0:USTF0",1641020462782,9.90099999,172.42,172.33,1.22961847]
["bitfinex-derivatives","SOLF0:USTF0",1641020463385,9.90099999,172.42,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020463787,27.66479,172.38,172.27,56.17]
["bitfinex-derivatives","SOLF0:USTF0",1641020464187,34.51779,172.38,172.27,56.17]
["bitfinex-derivatives","SOLF0:USTF0",1641020464588,34.51779,172.38,172.26,71.80707689]
["bitfinex-derivatives","SOLF0:USTF0",1641020464888,34.51779,172.38,172.28,1.2299709]
["bitfinex-derivatives","SOLF0:USTF0",1641020466291,2.99999999,172.36,172.28,1.2299709]
["bitfinex-derivatives","SOLF0:USTF0",1641020466493,2.99999999,172.35,172.27,1.2299709]
["bitfinex-derivatives","SOLF0:USTF0",1641020466790,32.3458,172.37,172.27,1.2299709]
["bitfinex-derivatives","SOLF0:USTF0",1641020468296,32.3458,172.37,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020468895,32.3458,172.37,172.27,1.22988617]
["bitfinex-derivatives","SOLF0:USTF0",1641020469494,35.34579999,172.37,172.27,1.22988617]
["bitfinex-derivatives","SOLF0:USTF0",1641020469698,2.99999999,172.36,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020469896,35.34579999,172.37,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020470097,27.66479,172.34,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020470297,33.07179,172.34,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020472298,36.07178999,172.34,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020472801,33.07179,172.34,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020473200,36.07178999,172.34,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020473599,36.07178999,172.34,172.26,21.07041708]
["bitfinex-derivatives","SOLF0:USTF0",1641020473900,36.07178999,172.34,172.27,1.23693566]
["bitfinex-derivatives","SOLF0:USTF0",1641020474102,10.43986185,172.33,172.27,1.23693566]
["bitfinex-derivatives","SOLF0:USTF0",1641020474502,13.43986184,172.33,172.27,1.23693566]
["bitfinex-derivatives","SOLF0:USTF0",1641020474903,13.43986184,172.33,172.24,1.23693566]
["bitfinex-derivatives","SOLF0:USTF0",1641020475303,10.43986185,172.33,172.24,1.23693566]
["bitfinex-derivatives","SOLF0:USTF0",1641020475708,2.99999999,172.32,172.24,1.23693566]
["bitfinex-derivatives","SOLF0:USTF0",1641020475904,10.43986185,172.33,172.24,1.23693566]
["bitfinex-derivatives","SOLF0:USTF0",1641020476405,10.43986185,172.33,172.22,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020476813,2.99999999,172.32,172.22,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020477209,2.99999999,172.32,172.23,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020477808,15.75286185,172.33,172.23,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020478010,32.90909773,172.31,172.19,15.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020478212,27.66479,172.28,172.19,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020478506,31.95579,172.28,172.19,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020478906,4.291,172.28,172.2,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020479107,4.291,172.28,172.2,19.20218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020479607,64.20179773,172.32,172.2,19.20218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020479807,10.43903984,172.31,172.22,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020480007,2.99999999,172.29,172.22,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020480209,27.66479,172.25,172.22,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020480407,32.17979,172.25,172.22,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020480812,32.17979,172.25,172.2,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020481507,27.66479,172.28,172.16,35.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020481508,27.66479,172.28,172.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020482309,27.66479,172.28,172.15,43.76343694]
["bitfinex-derivatives","SOLF0:USTF0",1641020482809,27.66479,172.28,172.15,40.76343694]
["bitfinex-derivatives","SOLF0:USTF0",1641020483212,27.66479,172.28,172.15,43.76343694]
["bitfinex-derivatives","SOLF0:USTF0",1641020486417,27.66479,172.28,172.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020486714,27.66479,172.28,172.15,43.76343694]
["bitfinex-derivatives","SOLF0:USTF0",1641020488115,27.66479,172.28,172.16,1.21881468]
["bitfinex-derivatives","SOLF0:USTF0",1641020488817,27.66479,172.28,172.16,4.21881468]
["bitfinex-derivatives","SOLF0:USTF0",1641020489218,27.66479,172.28,172.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020490818,27.66479,172.28,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020491019,27.66479,172.28,172.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020491221,27.66479,172.28,172.15,43.76343694]
["bitfinex-derivatives","SOLF0:USTF0",1641020491620,27.66479,172.28,172.15,40.76343694]
["bitfinex-derivatives","SOLF0:USTF0",1641020492021,27.66479,172.28,172.22,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020492622,27.66479,172.28,172.23,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020493223,27.66479,172.28,172.22,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020494023,27.66479,172.28,172.2,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020494226,27.66479,172.24,172.2,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020494426,32.99679,172.24,172.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020494826,32.99679,172.24,172.2,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020495023,32.99679,172.24,172.22,1.23732303]
["bitfinex-derivatives","SOLF0:USTF0",1641020495824,32.99679,172.24,172.2,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020496224,27.66479,172.24,172.2,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020496625,27.66479,172.24,172.2,16.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020497028,27.66479,172.24,172.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020497227,27.66479,172.24,172.23,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020498730,27.66479,172.24,172.22,13.59950992]
["bitfinex-derivatives","SOLF0:USTF0",1641020498932,32.04279,172.24,172.22,16.59950992]
["bitfinex-derivatives","SOLF0:USTF0",1641020499131,32.04279,172.24,172.22,13.59950992]
["bitfinex-derivatives","SOLF0:USTF0",1641020499332,32.04279,172.24,172.23,13.59950992]
["bitfinex-derivatives","SOLF0:USTF0",1641020499932,32.04279,172.24,172.23,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020500634,32.04279,172.24,172.23,13.59950992]
["bitfinex-derivatives","SOLF0:USTF0",1641020501436,32.04279,172.24,172.23,1.23732303]
["bitfinex-derivatives","SOLF0:USTF0",1641020502238,32.04279,172.24,172.17,30.2271]
["bitfinex-derivatives","SOLF0:USTF0",1641020503138,32.04279,172.24,172.18,1.23221782]
["bitfinex-derivatives","SOLF0:USTF0",1641020507240,27.66479,172.24,172.18,1.23221782]
["bitfinex-derivatives","SOLF0:USTF0",1641020511246,4.10579935,172.23,172.19,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020512246,27.66479,172.24,172.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020512444,27.66479,172.28,172.22,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1641020512645,27.66479,172.28,172.22,16.81418689]
["bitfinex-derivatives","SOLF0:USTF0",1641020513346,27.66479,172.28,172.23,13.59440471]
["bitfinex-derivatives","SOLF0:USTF0",1641020515653,27.66479,172.28,172.23,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020516654,27.66479,172.28,172.2,4.23221782]
["bitfinex-derivatives","SOLF0:USTF0",1641020516853,27.66479,172.28,172.2,1.23221782]
["bitfinex-derivatives","SOLF0:USTF0",1641020517456,27.66479,172.28,172.22,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020517654,27.66479,172.28,172.22,18.86418689]
["bitfinex-derivatives","SOLF0:USTF0",1641020518154,27.66479,172.28,172.22,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1641020519058,27.66479,172.28,172.23,1.23221782]
["bitfinex-derivatives","SOLF0:USTF0",1641020519759,27.66479,172.28,172.22,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020521560,27.66479,172.28,172.21,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020522361,34.13979,172.28,172.21,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020525164,2.99999999,172.27,172.21,12.36218689]
["bitfinex-derivatives","SOLF0:USTF0",1641020525361,2.99999999,172.27,172.2,7.28023106]
["bitfinex-derivatives","SOLF0:USTF0",1641020525561,2.99999999,172.27,172.22,1.23221782]
["bitfinex-derivatives","SOLF0:USTF0",1641020526362,2.99999999,172.27,172.17,32.93234093]
["bitfinex-derivatives","SOLF0:USTF0",1641020526363,27.66479,172.25,172.17,1.23221782]
["bitfinex-derivatives","SOLF0:USTF0",1641020528565,31.4873,172.27,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020528864,31.4873,172.27,172.18,32.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641020529064,31.4873,172.27,172.19,7.28023106]
["bitfinex-derivatives","SOLF0:USTF0",1641020529864,2.99999999,172.26,172.19,7.28023106]
["bitfinex-derivatives","SOLF0:USTF0",1641020530066,31.4873,172.27,172.19,7.28023106]
["bitfinex-derivatives","SOLF0:USTF0",1641020530666,31.4873,172.27,172.19,11.89023106]
["bitfinex-derivatives","SOLF0:USTF0",1641020531066,31.4873,172.27,172.19,5.84221782]
["bitfinex-derivatives","SOLF0:USTF0",1641020531365,32.90909773,172.3,172.2,1.23221782]
["bitfinex-derivatives","SOLF0:USTF0",1641020532067,27.66479,172.31,172.2,1.23221782]
["bitfinex-derivatives","SOLF0:USTF0",1641020532266,27.66479,172.31,172.2,33.53081782]
["bitfinex-derivatives","SOLF0:USTF0",1641020532469,27.66479,172.31,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020532868,10.44153236,172.3,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020533668,27.66479,172.31,172.23,1.23221782]
["bitfinex-derivatives","SOLF0:USTF0",1641020534270,27.66479,172.31,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020534471,10.44211238,172.3,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020535574,10.44211238,172.3,172.23,1.23679021]
["bitfinex-derivatives","SOLF0:USTF0",1641020536274,27.66479,172.31,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020537477,27.66479,172.31,172.23,7.28276025]
["bitfinex-derivatives","SOLF0:USTF0",1641020538079,27.66479,172.31,172.23,1.23681878]
["bitfinex-derivatives","SOLF0:USTF0",1641020538578,27.66479,172.31,172.23,7.28276368]
["bitfinex-derivatives","SOLF0:USTF0",1641020539378,27.66479,172.31,172.23,1.23681878]
["bitfinex-derivatives","SOLF0:USTF0",1641020539877,27.66479,172.31,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020540582,27.66479,172.31,172.23,1.23680368]
["bitfinex-derivatives","SOLF0:USTF0",1641020541379,27.66479,172.31,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020541979,32.88979,172.31,172.23,1.23680352]
["bitfinex-derivatives","SOLF0:USTF0",1641020542679,32.88979,172.31,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020543281,10.44125374,172.3,172.23,1.23680081]
["bitfinex-derivatives","SOLF0:USTF0",1641020543880,10.44125374,172.3,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020544082,32.88979,172.31,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020544682,32.88979,172.31,172.23,1.23680283]
["bitfinex-derivatives","SOLF0:USTF0",1641020545682,32.88979,172.31,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020545884,32.88979,172.31,172.23,6.04593396]
["bitfinex-derivatives","SOLF0:USTF0",1641020546581,32.88979,172.31,172.23,1.23681077]
["bitfinex-derivatives","SOLF0:USTF0",1641020546782,27.66479,172.31,172.23,1.23681077]
["bitfinex-derivatives","SOLF0:USTF0",1641020547185,27.66479,172.31,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020547383,32.64979,172.31,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020548084,32.64979,172.31,172.22,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020548386,27.66479,172.31,172.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020548585,27.66479,172.31,172.23,4.2368055]
["bitfinex-derivatives","SOLF0:USTF0",1641020549085,27.66479,172.31,172.23,1.2368055]
["bitfinex-derivatives","SOLF0:USTF0",1641020549286,32.90909773,172.35,172.26,8.79726949]
["bitfinex-derivatives","SOLF0:USTF0",1641020549486,32.90909773,172.35,172.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020549686,25.54909773,172.35,172.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020549887,24.56909773,172.35,172.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020550089,49.45240208,172.4,172.3,5.79592546]
["bitfinex-derivatives","SOLF0:USTF0",1641020550289,10.43562886,172.4,172.3,15.22592546]
["bitfinex-derivatives","SOLF0:USTF0",1641020550686,10.43562886,172.4,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020550888,10.43562886,172.4,172.35,32.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641020551289,27.66479,172.44,172.35,32.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641020551888,30.66478999,172.44,172.35,32.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641020552287,27.66479,172.44,172.35,32.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641020552488,10.43275381,172.43,172.36,1.23684359]
["bitfinex-derivatives","SOLF0:USTF0",1641020553088,10.43275381,172.43,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020553490,2.99999999,172.41,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020553891,2.99999999,172.41,172.35,21.07322972]
["bitfinex-derivatives","SOLF0:USTF0",1641020554091,2.99999999,172.41,172.31,30.6392]
["bitfinex-derivatives","SOLF0:USTF0",1641020554493,2.99999999,172.37,172.25,61.96760559]
["bitfinex-derivatives","SOLF0:USTF0",1641020554692,37.41078999,172.37,172.26,30.0864]
["bitfinex-derivatives","SOLF0:USTF0",1641020555094,34.41079,172.37,172.26,30.0864]
["bitfinex-derivatives","SOLF0:USTF0",1641020555297,34.41079,172.37,172.26,37.37040177]
["bitfinex-derivatives","SOLF0:USTF0",1641020556196,34.41079,172.37,172.26,31.32372043]
["bitfinex-derivatives","SOLF0:USTF0",1641020556394,10.43275381,172.36,172.27,1.23732043]
["bitfinex-derivatives","SOLF0:USTF0",1641020556795,10.43275381,172.36,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020556995,2.99999999,172.41,172.29,33.97879]
["bitfinex-derivatives","SOLF0:USTF0",1641020557195,2.99999999,172.42,172.29,33.97879]
["bitfinex-derivatives","SOLF0:USTF0",1641020557395,2.99999999,172.41,172.29,33.97879]
["bitfinex-derivatives","SOLF0:USTF0",1641020557797,9.68799999,172.42,172.29,33.97879]
["bitfinex-derivatives","SOLF0:USTF0",1641020558699,27.66479,172.4,172.29,61.64358]
["bitfinex-derivatives","SOLF0:USTF0",1641020561703,30.66478999,172.4,172.29,33.97879]
["bitfinex-derivatives","SOLF0:USTF0",1641020561905,30.66478999,172.4,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020562403,27.66479,172.4,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020562603,10.38529338,172.39,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020562802,15.99629338,172.39,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020563503,48.17609338,172.39,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020564506,37.7908,172.39,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020566811,40.79079999,172.39,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020567110,10.43504911,172.38,172.3,1.23783726]
["bitfinex-derivatives","SOLF0:USTF0",1641020569411,13.4350491,172.38,172.3,1.23783726]
["bitfinex-derivatives","SOLF0:USTF0",1641020569613,18.3950491,172.38,172.3,1.23783726]
["bitfinex-derivatives","SOLF0:USTF0",1641020569813,2.99999999,172.37,172.3,1.23783726]
["bitfinex-derivatives","SOLF0:USTF0",1641020570012,2.99999999,172.37,172.27,40.02730436]
["bitfinex-derivatives","SOLF0:USTF0",1641020570013,18.3950491,172.38,172.27,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020570213,35.9670027,172.37,172.26,30.0864]
["bitfinex-derivatives","SOLF0:USTF0",1641020570618,32.96700271,172.37,172.26,30.0864]
["bitfinex-derivatives","SOLF0:USTF0",1641020570821,2.99999999,172.34,172.27,1.23781859]
["bitfinex-derivatives","SOLF0:USTF0",1641020571017,7.69499999,172.34,172.27,1.23781859]
["bitfinex-derivatives","SOLF0:USTF0",1641020571418,2.99999999,172.33,172.27,1.23781859]
["bitfinex-derivatives","SOLF0:USTF0",1641020571719,4.695,172.34,172.24,1.23781859]
["bitfinex-derivatives","SOLF0:USTF0",1641020572017,48.09705182,172.34,172.24,1.23781859]
["bitfinex-derivatives","SOLF0:USTF0",1641020572217,80.57765182,172.34,172.24,1.23781859]
["bitfinex-derivatives","SOLF0:USTF0",1641020572618,4.12149123,172.27,172.24,1.23781859]
["bitfinex-derivatives","SOLF0:USTF0",1641020573021,4.12149123,172.27,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020573421,4.12149123,172.28,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020574226,10.43504911,172.33,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020577028,10.43504911,172.33,172.26,32.62279]
["bitfinex-derivatives","SOLF0:USTF0",1641020578029,10.43504911,172.33,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020578830,4.12108791,172.28,172.27,1.23780692]
["bitfinex-derivatives","SOLF0:USTF0",1641020579631,27.66479,172.34,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020579632,10.43504911,172.33,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020579832,10.43504911,172.33,172.26,32.83679]
["bitfinex-derivatives","SOLF0:USTF0",1641020580532,4.12118823,172.28,172.27,1.23779689]
["bitfinex-derivatives","SOLF0:USTF0",1641020582634,9.51018823,172.28,172.27,1.23779689]
["bitfinex-derivatives","SOLF0:USTF0",1641020583738,4.12118823,172.28,172.27,1.23779689]
["bitfinex-derivatives","SOLF0:USTF0",1641020587440,10.43705368,172.32,172.27,1.23779689]
["bitfinex-derivatives","SOLF0:USTF0",1641020589848,10.43705368,172.32,172.24,1.23779689]
["bitfinex-derivatives","SOLF0:USTF0",1641020590849,4.12136805,172.27,172.24,1.23779689]
["bitfinex-derivatives","SOLF0:USTF0",1641020591650,4.12136805,172.26,172.24,1.23779689]
["bitfinex-derivatives","SOLF0:USTF0",1641020593955,4.12136805,172.27,172.24,1.23779689]
["bitfinex-derivatives","SOLF0:USTF0",1641020596660,4.12136805,172.28,172.24,19.64860241]
["bitfinex-derivatives","SOLF0:USTF0",1641020597060,4.12136805,172.28,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020597260,4.12136805,172.28,172.27,33.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641020598660,29.7508,172.33,172.27,34.27558689]
["bitfinex-derivatives","SOLF0:USTF0",1641020598661,4.12136805,172.29,172.27,34.27558689]
["bitfinex-derivatives","SOLF0:USTF0",1641020599470,32.96700271,172.36,172.28,4.23779689]
["bitfinex-derivatives","SOLF0:USTF0",1641020600363,42.61640439,172.4,172.29,13.60031125]
["bitfinex-derivatives","SOLF0:USTF0",1641020600762,10.43170439,172.4,172.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020600968,10.43170439,172.4,172.33,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1641020601163,10.43170439,172.4,172.33,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1641020601366,10.43170439,172.4,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020601564,47.42809581,172.43,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020601565,32.96700271,172.42,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020601763,32.96700271,172.42,172.34,1.23779689]
["bitfinex-derivatives","SOLF0:USTF0",1641020601964,42.5220027,172.42,172.34,1.23779689]
["bitfinex-derivatives","SOLF0:USTF0",1641020602164,39.52200271,172.42,172.34,1.23779689]
["bitfinex-derivatives","SOLF0:USTF0",1641020602364,2.99999999,172.39,172.34,1.23779689]
["bitfinex-derivatives","SOLF0:USTF0",1641020603065,52.95370709,172.42,172.34,1.23779689]
["bitfinex-derivatives","SOLF0:USTF0",1641020603366,27.66479,172.41,172.34,1.23779689]
["bitfinex-derivatives","SOLF0:USTF0",1641020603567,27.66479,172.41,172.31,1.23779689]
["bitfinex-derivatives","SOLF0:USTF0",1641020603767,32.96700271,172.4,172.31,1.23779689]
["bitfinex-derivatives","SOLF0:USTF0",1641020604367,32.96700271,172.39,172.31,1.23779689]
["bitfinex-derivatives","SOLF0:USTF0",1641020605170,63.86670271,172.39,172.31,1.23779689]
["bitfinex-derivatives","SOLF0:USTF0",1641020605968,10.43170439,172.38,172.31,1.23779689]
["bitfinex-derivatives","SOLF0:USTF0",1641020608875,10.43170439,172.4,172.31,1.23779689]
["bitfinex-derivatives","SOLF0:USTF0",1641020609275,10.43170439,172.4,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020610779,10.43170439,172.4,172.34,1.23779689]
["bitfinex-derivatives","SOLF0:USTF0",1641020612984,10.43170439,172.4,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020613183,32.96700271,172.41,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020614582,32.96700271,172.41,172.33,21.07261554]
["bitfinex-derivatives","SOLF0:USTF0",1641020614982,32.96700271,172.4,172.33,21.07261554]
["bitfinex-derivatives","SOLF0:USTF0",1641020615684,32.96700271,172.4,172.34,1.2385925]
["bitfinex-derivatives","SOLF0:USTF0",1641020615882,43.3987071,172.42,172.34,1.2385925]
["bitfinex-derivatives","SOLF0:USTF0",1641020616482,32.96700271,172.42,172.33,21.07261554]
["bitfinex-derivatives","SOLF0:USTF0",1641020616684,32.0752,172.43,172.33,21.07261554]
["bitfinex-derivatives","SOLF0:USTF0",1641020616883,32.0752,172.43,172.33,26.92961554]
["bitfinex-derivatives","SOLF0:USTF0",1641020621988,32.0752,172.43,172.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020622389,27.66479,172.44,172.34,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1641020625491,27.66479,172.44,172.35,1.23866715]
["bitfinex-derivatives","SOLF0:USTF0",1641020625492,10.42749271,172.43,172.35,1.23866715]
["bitfinex-derivatives","SOLF0:USTF0",1641020631204,40.04739271,172.43,172.34,1.23866715]
["bitfinex-derivatives","SOLF0:USTF0",1641020631903,10.42749271,172.42,172.34,1.23866715]
["bitfinex-derivatives","SOLF0:USTF0",1641020633607,10.42749271,172.43,172.34,1.23866715]
["bitfinex-derivatives","SOLF0:USTF0",1641020635811,27.66479,172.44,172.34,1.23866715]
["bitfinex-derivatives","SOLF0:USTF0",1641020637512,27.66479,172.44,172.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020637711,27.66479,172.44,172.35,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1641020640413,10.39477548,172.43,172.33,25.07261554]
["bitfinex-derivatives","SOLF0:USTF0",1641020640612,10.39477548,172.43,172.33,33.86770131]
["bitfinex-derivatives","SOLF0:USTF0",1641020640815,33.27879,172.44,172.33,33.86770131]
["bitfinex-derivatives","SOLF0:USTF0",1641020641014,33.27879,172.44,172.34,1.23480191]
["bitfinex-derivatives","SOLF0:USTF0",1641020642014,2.99999999,172.42,172.34,1.23480191]
["bitfinex-derivatives","SOLF0:USTF0",1641020642418,2.99999999,172.41,172.34,1.23480191]
["bitfinex-derivatives","SOLF0:USTF0",1641020642615,2.99999999,172.38,172.32,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020642816,9.60999999,172.38,172.32,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020643016,6.61,172.38,172.32,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020643216,6.61,172.38,172.31,56.17]
["bitfinex-derivatives","SOLF0:USTF0",1641020643217,6.61,172.38,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020643817,27.66479,172.37,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020646919,10.43224667,172.36,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020647619,6.651,172.36,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020648419,17.08335587,172.36,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020651524,17.08335587,172.36,172.28,29.8928]
["bitfinex-derivatives","SOLF0:USTF0",1641020651727,17.08335587,172.36,172.27,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020652124,17.08335587,172.36,172.26,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020652325,32.102,172.35,172.26,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020652824,32.102,172.35,172.26,18.412112]
["bitfinex-derivatives","SOLF0:USTF0",1641020653828,27.66479,172.37,172.26,18.412112]
["bitfinex-derivatives","SOLF0:USTF0",1641020654030,58.92489,172.37,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020654930,32.96700271,172.38,172.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020655133,10.43248221,172.36,172.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020655330,2.26478221,172.36,172.32,10.88425369]
["bitfinex-derivatives","SOLF0:USTF0",1641020655531,32.96700271,172.39,172.32,10.88425369]
["bitfinex-derivatives","SOLF0:USTF0",1641020655731,32.96700271,172.39,172.32,23.24676805]
["bitfinex-derivatives","SOLF0:USTF0",1641020655931,27.66479,172.44,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020660035,4.1085981,172.41,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020660636,4.1085981,172.41,172.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020660836,4.1085981,172.41,172.36,12.698]
["bitfinex-derivatives","SOLF0:USTF0",1641020661437,4.1085981,172.42,172.36,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1641020661837,4.1085981,172.42,172.35,40.02730436]
["bitfinex-derivatives","SOLF0:USTF0",1641020662137,4.1085981,172.42,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020663437,4.1085981,172.42,172.35,72.05340436]
["bitfinex-derivatives","SOLF0:USTF0",1641020663737,10.2155981,172.42,172.35,59.69089]
["bitfinex-derivatives","SOLF0:USTF0",1641020664338,4.1085981,172.4,172.35,59.69089]
["bitfinex-derivatives","SOLF0:USTF0",1641020665143,4.1085981,172.41,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020665843,4.1085981,172.39,172.35,40.02730436]
["bitfinex-derivatives","SOLF0:USTF0",1641020667945,4.1085981,172.39,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020668544,4.1085981,172.4,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020670750,4.1085981,172.39,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020672856,60.63179271,172.47,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020672857,4.1085981,172.4,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020673457,4.1085981,172.41,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020676061,10.42256107,172.46,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020676362,10.42256107,172.46,172.38,62.09389]
["bitfinex-derivatives","SOLF0:USTF0",1641020676763,4.11823643,172.41,172.38,62.09389]
["bitfinex-derivatives","SOLF0:USTF0",1641020676962,4.11823643,172.41,172.38,32.58179]
["bitfinex-derivatives","SOLF0:USTF0",1641020677362,10.42256107,172.46,172.38,32.58179]
["bitfinex-derivatives","SOLF0:USTF0",1641020677562,10.42256107,172.46,172.38,63.00029]
["bitfinex-derivatives","SOLF0:USTF0",1641020678065,10.42256107,172.46,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020678464,10.42256107,172.47,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020679267,10.42256107,172.5,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020680067,60.63179271,172.51,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020680268,27.66479,172.51,172.43,21.07645166]
["bitfinex-derivatives","SOLF0:USTF0",1641020683571,27.66479,172.51,172.43,51.52295166]
["bitfinex-derivatives","SOLF0:USTF0",1641020683975,30.4521,172.53,172.43,58.52295166]
["bitfinex-derivatives","SOLF0:USTF0",1641020684172,30.4521,172.53,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020684370,30.4521,172.53,172.47,31.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641020685976,10.41719571,172.52,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020686178,10.41719571,172.52,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020687176,32.96700271,172.55,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020687378,32.96700271,172.58,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020688378,43.38419842,172.59,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020688783,43.38419842,172.59,172.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020688981,43.38419842,172.59,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020689283,10.41719571,172.59,172.52,1.24004129]
["bitfinex-derivatives","SOLF0:USTF0",1641020690081,10.41719571,172.59,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020690482,10.41719571,172.59,172.54,33.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641020692090,10.41719571,172.59,172.54,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1641020692286,10.41719571,172.59,172.52,31.7003]
["bitfinex-derivatives","SOLF0:USTF0",1641020693190,10.41719571,172.59,172.53,1.24006191]
["bitfinex-derivatives","SOLF0:USTF0",1641020694291,10.41719571,172.59,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020695091,4.11554535,172.52,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020697994,5.164,172.55,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020698393,5.164,172.55,172.48,146.05149441]
["bitfinex-derivatives","SOLF0:USTF0",1641020699597,4.11557917,172.51,172.48,158.41400877]
["bitfinex-derivatives","SOLF0:USTF0",1641020699893,9.18157917,172.51,172.48,158.41400877]
["bitfinex-derivatives","SOLF0:USTF0",1641020700094,5.066,172.51,172.48,158.41400877]
["bitfinex-derivatives","SOLF0:USTF0",1641020701997,4.11557917,172.52,172.48,158.41400877]
["bitfinex-derivatives","SOLF0:USTF0",1641020702199,4.11557917,172.53,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020703799,40.17007917,172.6,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020703998,43.17007916,172.6,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020704198,2.99999999,172.57,172.48,146.05149441]
["bitfinex-derivatives","SOLF0:USTF0",1641020704399,2.99999999,172.56,172.48,118.38670441]
["bitfinex-derivatives","SOLF0:USTF0",1641020704600,2.99999999,172.55,172.44,56.17]
["bitfinex-derivatives","SOLF0:USTF0",1641020705402,31.6753,172.54,172.45,30.5243]
["bitfinex-derivatives","SOLF0:USTF0",1641020706103,31.6753,172.54,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020707703,31.6753,172.54,172.42,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641020707905,2.99999999,172.5,172.42,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641020708115,27.66479,172.47,172.39,61.96290369]
["bitfinex-derivatives","SOLF0:USTF0",1641020708705,27.66479,172.47,172.39,5.79290369]
["bitfinex-derivatives","SOLF0:USTF0",1641020709004,2.99999999,172.49,172.39,5.79290369]
["bitfinex-derivatives","SOLF0:USTF0",1641020709205,32.1606,172.48,172.39,5.79290369]
["bitfinex-derivatives","SOLF0:USTF0",1641020710108,27.66479,172.47,172.39,5.79290369]
["bitfinex-derivatives","SOLF0:USTF0",1641020713911,32.1606,172.48,172.39,5.79290369]
["bitfinex-derivatives","SOLF0:USTF0",1641020721925,32.1606,172.48,172.39,11.22190369]
["bitfinex-derivatives","SOLF0:USTF0",1641020722326,32.1606,172.48,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020722525,4.11557917,172.51,172.43,32.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641020724527,4.11557917,172.52,172.43,32.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641020726229,31.78036917,172.52,172.43,32.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641020726830,4.11557917,172.52,172.43,32.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641020727030,4.11557917,172.51,172.43,32.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641020727731,32.87779999,172.54,172.43,32.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641020727732,36.99337916,172.54,172.43,32.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641020727935,36.99337916,172.54,172.44,30.7568]
["bitfinex-derivatives","SOLF0:USTF0",1641020729032,33.99337917,172.54,172.44,30.7568]
["bitfinex-derivatives","SOLF0:USTF0",1641020730036,36.99337916,172.54,172.44,30.7568]
["bitfinex-derivatives","SOLF0:USTF0",1641020732141,2.99999999,172.53,172.44,30.7568]
["bitfinex-derivatives","SOLF0:USTF0",1641020732441,2.99999999,172.53,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020732641,36.99337916,172.54,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020733041,4.11557917,172.5,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020734144,4.11557917,172.49,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020734844,4.11557917,172.5,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020736348,4.11557917,172.5,172.46,33.31679]
["bitfinex-derivatives","SOLF0:USTF0",1641020737348,4.11557917,172.52,172.46,33.31679]
["bitfinex-derivatives","SOLF0:USTF0",1641020737946,4.11557917,172.5,172.46,33.31679]
["bitfinex-derivatives","SOLF0:USTF0",1641020738950,4.11557917,172.5,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020740450,4.11557917,172.48,172.47,1.23993297]
["bitfinex-derivatives","SOLF0:USTF0",1641020741052,10.41481072,172.53,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020742053,4.11637877,172.48,172.47,1.23993406]
["bitfinex-derivatives","SOLF0:USTF0",1641020742654,10.41481072,172.53,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020743253,4.11635084,172.48,172.47,1.23993685]
["bitfinex-derivatives","SOLF0:USTF0",1641020743857,4.11621786,172.49,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020744458,29.8778,172.54,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020744657,29.8778,172.54,172.47,1.23996367]
["bitfinex-derivatives","SOLF0:USTF0",1641020745158,29.8778,172.54,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020745358,4.11625091,172.49,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020746058,4.11634541,172.48,172.47,1.23993739]
["bitfinex-derivatives","SOLF0:USTF0",1641020747360,13.41431145,172.53,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020747861,10.41431146,172.53,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020748062,4.11635069,172.48,172.47,1.23993686]
["bitfinex-derivatives","SOLF0:USTF0",1641020748861,4.11624171,172.49,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020749368,29.8778,172.54,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020749563,29.8778,172.54,172.47,1.23994638]
["bitfinex-derivatives","SOLF0:USTF0",1641020750362,29.8778,172.54,172.46,33.81579]
["bitfinex-derivatives","SOLF0:USTF0",1641020750564,4.11624052,172.49,172.46,33.81579]
["bitfinex-derivatives","SOLF0:USTF0",1641020750964,39.32179999,172.54,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020751166,2.99999999,172.52,172.47,1.23898706]
["bitfinex-derivatives","SOLF0:USTF0",1641020751564,2.99999999,172.51,172.47,1.23898706]
["bitfinex-derivatives","SOLF0:USTF0",1641020751965,2.99999999,172.51,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020752566,2.99999999,172.51,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020752767,4.11361707,172.47,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020754472,13.40805548,172.53,172.44,1.23893194]
["bitfinex-derivatives","SOLF0:USTF0",1641020754871,13.40805548,172.53,172.43,33.99379]
["bitfinex-derivatives","SOLF0:USTF0",1641020755074,4.11343658,172.48,172.43,46.35630436]
["bitfinex-derivatives","SOLF0:USTF0",1641020755572,4.11343658,172.48,172.43,18.69151436]
["bitfinex-derivatives","SOLF0:USTF0",1641020755771,4.1136128,172.47,172.44,1.23893582]
["bitfinex-derivatives","SOLF0:USTF0",1641020756472,4.11380263,172.46,172.43,1.23891684]
["bitfinex-derivatives","SOLF0:USTF0",1641020757175,31.6316,172.5,172.42,31.529]
["bitfinex-derivatives","SOLF0:USTF0",1641020757772,4.11394342,172.45,172.43,1.23890276]
["bitfinex-derivatives","SOLF0:USTF0",1641020758577,31.6316,172.5,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020758781,4.11375802,172.46,172.42,1.2389213]
["bitfinex-derivatives","SOLF0:USTF0",1641020759478,34.63159999,172.5,172.42,1.2389213]
["bitfinex-derivatives","SOLF0:USTF0",1641020760180,4.11374806,172.46,172.42,1.2389213]
["bitfinex-derivatives","SOLF0:USTF0",1641020760779,2.99999999,172.48,172.42,1.2389213]
["bitfinex-derivatives","SOLF0:USTF0",1641020760979,4.11398031,172.45,172.42,1.2389213]
["bitfinex-derivatives","SOLF0:USTF0",1641020761580,34.63159999,172.5,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020761779,4.11393574,172.46,172.41,40.02730436]
["bitfinex-derivatives","SOLF0:USTF0",1641020762182,31.6316,172.5,172.41,40.02730436]
["bitfinex-derivatives","SOLF0:USTF0",1641020762382,4.1136376,172.47,172.42,19.64769501]
["bitfinex-derivatives","SOLF0:USTF0",1641020763283,31.6316,172.5,172.42,19.64769501]
["bitfinex-derivatives","SOLF0:USTF0",1641020763482,31.6316,172.5,172.43,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020764083,4.11668431,172.47,172.43,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020764784,31.6316,172.5,172.43,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020765886,4.11667493,172.47,172.43,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020766385,31.6316,172.5,172.43,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020766584,31.6316,172.5,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020767186,4.11673787,172.47,172.45,1.23893334]
["bitfinex-derivatives","SOLF0:USTF0",1641020767387,4.11673787,172.47,172.45,6.12593334]
["bitfinex-derivatives","SOLF0:USTF0",1641020767686,31.6316,172.5,172.46,1.23989845]
["bitfinex-derivatives","SOLF0:USTF0",1641020767887,2.99999999,172.51,172.46,1.23989845]
["bitfinex-derivatives","SOLF0:USTF0",1641020768489,2.99999999,172.5,172.46,1.23989845]
["bitfinex-derivatives","SOLF0:USTF0",1641020768688,2.99999999,172.5,172.45,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1641020769191,4.11696599,172.46,172.45,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1641020770189,10.41674006,172.52,172.45,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1641020770390,2.99999999,172.51,172.45,6.12689307]
["bitfinex-derivatives","SOLF0:USTF0",1641020770992,4.11676342,172.46,172.45,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1641020771892,4.11667646,172.47,172.45,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1641020772291,4.11667646,172.47,172.43,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020772491,2.99999999,172.51,172.43,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020773396,13.41674005,172.52,172.43,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020773596,4.11667124,172.47,172.43,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020774196,13.41674005,172.52,172.43,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020774398,13.41674005,172.52,172.44,30.6289]
["bitfinex-derivatives","SOLF0:USTF0",1641020774596,13.41674005,172.52,172.44,63.67169]
["bitfinex-derivatives","SOLF0:USTF0",1641020774996,4.11667214,172.47,172.44,63.67169]
["bitfinex-derivatives","SOLF0:USTF0",1641020775199,4.11667214,172.47,172.44,33.04279]
["bitfinex-derivatives","SOLF0:USTF0",1641020775599,13.41674005,172.52,172.44,33.04279]
["bitfinex-derivatives","SOLF0:USTF0",1641020775898,13.41674005,172.52,172.44,64.79329]
["bitfinex-derivatives","SOLF0:USTF0",1641020776701,4.1166815,172.47,172.44,64.79329]
["bitfinex-derivatives","SOLF0:USTF0",1641020776901,4.1166815,172.47,172.44,33.04279]
["bitfinex-derivatives","SOLF0:USTF0",1641020777102,4.1166815,172.47,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020777303,13.41674005,172.52,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020777502,2.99999999,172.51,172.44,57.23649]
["bitfinex-derivatives","SOLF0:USTF0",1641020777908,4.11668481,172.47,172.44,57.23649]
["bitfinex-derivatives","SOLF0:USTF0",1641020778105,4.11668481,172.47,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020778507,13.41674005,172.52,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020779206,4.11685207,172.46,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020780105,13.41674005,172.52,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020780509,4.11683333,172.46,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020781206,13.41674005,172.52,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020782007,4.11682795,172.46,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020782505,4.11682795,172.46,172.42,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020782705,5.903,172.47,172.42,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020783508,4.11724494,172.44,172.41,29.8217]
["bitfinex-derivatives","SOLF0:USTF0",1641020783705,4.11724494,172.44,172.4,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020783910,4.11724494,172.44,172.4,19.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020784507,27.66479,172.48,172.4,16.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020784708,4.11715481,172.45,172.41,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020785309,62.56778999,172.51,172.41,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020785509,4.1168687,172.46,172.42,42.31431436]
["bitfinex-derivatives","SOLF0:USTF0",1641020786011,62.56778999,172.51,172.42,42.31431436]
["bitfinex-derivatives","SOLF0:USTF0",1641020786714,4.11682904,172.46,172.43,1.23988903]
["bitfinex-derivatives","SOLF0:USTF0",1641020787312,62.56778999,172.51,172.42,42.31431436]
["bitfinex-derivatives","SOLF0:USTF0",1641020787512,62.56778999,172.51,172.42,47.13231436]
["bitfinex-derivatives","SOLF0:USTF0",1641020788314,4.11681321,172.46,172.43,1.23989061]
["bitfinex-derivatives","SOLF0:USTF0",1641020788914,62.56778999,172.51,172.42,47.13231436]
["bitfinex-derivatives","SOLF0:USTF0",1641020789715,4.11680231,172.46,172.42,47.13231436]
["bitfinex-derivatives","SOLF0:USTF0",1641020789914,4.11680231,172.46,172.43,1.2398917]
["bitfinex-derivatives","SOLF0:USTF0",1641020790314,62.56778999,172.51,172.43,1.2398917]
["bitfinex-derivatives","SOLF0:USTF0",1641020791115,4.11680298,172.46,172.43,1.2398917]
["bitfinex-derivatives","SOLF0:USTF0",1641020791714,59.56779,172.51,172.43,1.2398917]
["bitfinex-derivatives","SOLF0:USTF0",1641020792216,4.11681415,172.46,172.43,1.2398917]
["bitfinex-derivatives","SOLF0:USTF0",1641020792915,59.56779,172.51,172.43,1.2398917]
["bitfinex-derivatives","SOLF0:USTF0",1641020793416,4.1167404,172.46,172.43,1.2398917]
["bitfinex-derivatives","SOLF0:USTF0",1641020794418,59.56779,172.51,172.43,1.2398917]
["bitfinex-derivatives","SOLF0:USTF0",1641020795220,4.11677385,172.46,172.43,1.2398917]
["bitfinex-derivatives","SOLF0:USTF0",1641020795921,59.56779,172.51,172.43,1.2398917]
["bitfinex-derivatives","SOLF0:USTF0",1641020796119,59.56779,172.51,172.43,13.9648917]
["bitfinex-derivatives","SOLF0:USTF0",1641020796520,59.56779,172.51,172.43,6.9648917]
["bitfinex-derivatives","SOLF0:USTF0",1641020796920,4.11657893,172.47,172.44,1.2398917]
["bitfinex-derivatives","SOLF0:USTF0",1641020797722,4.11641262,172.48,172.44,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020798623,2.99999999,172.5,172.44,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020799223,62.56778999,172.51,172.44,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020799423,4.11707456,172.45,172.43,1.23993067]
["bitfinex-derivatives","SOLF0:USTF0",1641020800224,4.11656673,172.47,172.43,18.41333288]
["bitfinex-derivatives","SOLF0:USTF0",1641020800425,4.11656673,172.47,172.43,24.59933288]
["bitfinex-derivatives","SOLF0:USTF0",1641020801126,59.56779,172.51,172.43,24.59933288]
["bitfinex-derivatives","SOLF0:USTF0",1641020801327,4.11649588,172.48,172.44,13.60243671]
["bitfinex-derivatives","SOLF0:USTF0",1641020802125,4.11666464,172.47,172.44,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020802425,4.11666464,172.47,172.43,19.65325523]
["bitfinex-derivatives","SOLF0:USTF0",1641020802827,59.56779,172.51,172.43,19.65325523]
["bitfinex-derivatives","SOLF0:USTF0",1641020803526,4.11666283,172.47,172.43,19.65325523]
["bitfinex-derivatives","SOLF0:USTF0",1641020804630,4.11654339,172.48,172.44,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020805227,59.56779,172.51,172.44,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020805627,31.903,172.51,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020806429,4.11630155,172.49,172.45,40.02730436]
["bitfinex-derivatives","SOLF0:USTF0",1641020807328,4.11641732,172.48,172.46,1.23992235]
["bitfinex-derivatives","SOLF0:USTF0",1641020809131,31.903,172.51,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020809333,4.1163038,172.49,172.45,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020809932,27.66479,172.54,172.45,40.02730436]
["bitfinex-derivatives","SOLF0:USTF0",1641020810132,4.11593597,172.5,172.46,41.99471436]
["bitfinex-derivatives","SOLF0:USTF0",1641020810934,27.66479,172.54,172.47,1.23997834]
["bitfinex-derivatives","SOLF0:USTF0",1641020810935,4.09875578,172.53,172.47,1.23997834]
["bitfinex-derivatives","SOLF0:USTF0",1641020811536,27.66479,172.54,172.46,29.6322]
["bitfinex-derivatives","SOLF0:USTF0",1641020812638,4.09868982,172.53,172.47,1.23477803]
["bitfinex-derivatives","SOLF0:USTF0",1641020813239,4.09884117,172.52,172.47,1.23477803]
["bitfinex-derivatives","SOLF0:USTF0",1641020814038,27.66479,172.54,172.46,29.6322]
["bitfinex-derivatives","SOLF0:USTF0",1641020814240,4.09883426,172.53,172.46,29.6322]
["bitfinex-derivatives","SOLF0:USTF0",1641020814941,27.66479,172.54,172.47,1.23477236]
["bitfinex-derivatives","SOLF0:USTF0",1641020815440,30.66478999,172.54,172.47,1.23477236]
["bitfinex-derivatives","SOLF0:USTF0",1641020815641,4.09883714,172.53,172.47,1.23477236]
["bitfinex-derivatives","SOLF0:USTF0",1641020815843,10.30383714,172.53,172.47,1.23477236]
["bitfinex-derivatives","SOLF0:USTF0",1641020816340,6.205,172.53,172.46,29.6322]
["bitfinex-derivatives","SOLF0:USTF0",1641020816943,10.30381762,172.53,172.47,1.23476525]
["bitfinex-derivatives","SOLF0:USTF0",1641020817645,6.205,172.53,172.46,29.6322]
["bitfinex-derivatives","SOLF0:USTF0",1641020817948,2.99999999,172.52,172.46,29.6322]
["bitfinex-derivatives","SOLF0:USTF0",1641020818145,6.205,172.53,172.45,33.45568093]
["bitfinex-derivatives","SOLF0:USTF0",1641020818548,4.11624049,172.49,172.47,1.23994788]
["bitfinex-derivatives","SOLF0:USTF0",1641020819454,4.11636007,172.48,172.46,1.23993593]
["bitfinex-derivatives","SOLF0:USTF0",1641020820055,10.41470443,172.53,172.45,5.79089093]
["bitfinex-derivatives","SOLF0:USTF0",1641020820958,4.11638179,172.48,172.46,1.23993375]
["bitfinex-derivatives","SOLF0:USTF0",1641020821457,10.41470443,172.53,172.45,5.79089093]
["bitfinex-derivatives","SOLF0:USTF0",1641020822257,4.11636899,172.48,172.46,1.23993503]
["bitfinex-derivatives","SOLF0:USTF0",1641020822655,10.41470443,172.53,172.45,5.79089093]
["bitfinex-derivatives","SOLF0:USTF0",1641020823557,4.11632967,172.48,172.46,1.23993897]
["bitfinex-derivatives","SOLF0:USTF0",1641020824155,10.41470443,172.53,172.45,5.79089093]
["bitfinex-derivatives","SOLF0:USTF0",1641020824760,10.41470443,172.53,172.44,18.41325021]
["bitfinex-derivatives","SOLF0:USTF0",1641020825159,4.11635686,172.48,172.46,1.23993625]
["bitfinex-derivatives","SOLF0:USTF0",1641020825760,5.982,172.48,172.44,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020826061,4.11655992,172.47,172.44,1.23991594]
["bitfinex-derivatives","SOLF0:USTF0",1641020826659,5.982,172.48,172.43,19.65329901]
["bitfinex-derivatives","SOLF0:USTF0",1641020827161,4.11673429,172.47,172.43,19.65329901]
["bitfinex-derivatives","SOLF0:USTF0",1641020827961,5.982,172.48,172.43,19.65329901]
["bitfinex-derivatives","SOLF0:USTF0",1641020828562,4.11678814,172.47,172.43,19.65329901]
["bitfinex-derivatives","SOLF0:USTF0",1641020829163,5.982,172.48,172.43,19.65329901]
["bitfinex-derivatives","SOLF0:USTF0",1641020829864,4.11678452,172.47,172.43,19.65329901]
["bitfinex-derivatives","SOLF0:USTF0",1641020830363,5.982,172.48,172.43,19.65329901]
["bitfinex-derivatives","SOLF0:USTF0",1641020830762,27.66479,172.5,172.43,19.65329901]
["bitfinex-derivatives","SOLF0:USTF0",1641020830962,27.66479,172.5,172.43,49.58149901]
["bitfinex-derivatives","SOLF0:USTF0",1641020831165,4.11684856,172.47,172.43,49.58149901]
["bitfinex-derivatives","SOLF0:USTF0",1641020831863,27.66479,172.5,172.43,43.5306303]
["bitfinex-derivatives","SOLF0:USTF0",1641020832063,27.66479,172.5,172.44,1.23991594]
["bitfinex-derivatives","SOLF0:USTF0",1641020832564,27.66479,172.5,172.44,6.62291594]
["bitfinex-derivatives","SOLF0:USTF0",1641020832765,4.10263089,172.49,172.44,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1641020833367,31.76720185,172.5,172.45,1.23568101]
["bitfinex-derivatives","SOLF0:USTF0",1641020833970,4.10241185,172.5,172.45,1.23568101]
["bitfinex-derivatives","SOLF0:USTF0",1641020834169,31.4437,172.51,172.45,1.23568101]
["bitfinex-derivatives","SOLF0:USTF0",1641020834771,31.4437,172.51,172.44,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1641020835071,4.10263666,172.49,172.44,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1641020835472,8.82863666,172.49,172.43,29.9282]
["bitfinex-derivatives","SOLF0:USTF0",1641020835670,4.726,172.49,172.45,1.23566178]
["bitfinex-derivatives","SOLF0:USTF0",1641020836472,4.10265732,172.49,172.44,1.23565647]
["bitfinex-derivatives","SOLF0:USTF0",1641020837375,59.10849,172.51,172.43,29.9282]
["bitfinex-derivatives","SOLF0:USTF0",1641020837975,4.10266839,172.49,172.44,1.23565536]
["bitfinex-derivatives","SOLF0:USTF0",1641020838675,59.10849,172.51,172.43,29.9282]
["bitfinex-derivatives","SOLF0:USTF0",1641020839275,4.10265255,172.49,172.44,1.23565694]
["bitfinex-derivatives","SOLF0:USTF0",1641020839478,4.10265255,172.49,172.44,8.12565694]
["bitfinex-derivatives","SOLF0:USTF0",1641020839977,59.10849,172.51,172.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1641020840778,4.11673438,172.47,172.45,1.2398985]
["bitfinex-derivatives","SOLF0:USTF0",1641020841482,59.10849,172.51,172.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1641020842182,4.11671559,172.47,172.45,1.23990037]
["bitfinex-derivatives","SOLF0:USTF0",1641020842884,59.10849,172.51,172.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1641020843587,4.11670694,172.47,172.45,1.23990124]
["bitfinex-derivatives","SOLF0:USTF0",1641020844187,59.10849,172.51,172.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1641020844586,59.10849,172.51,172.43,42.29071436]
["bitfinex-derivatives","SOLF0:USTF0",1641020844986,4.11670313,172.47,172.45,1.23990162]
["bitfinex-derivatives","SOLF0:USTF0",1641020845186,4.11670313,172.47,172.45,7.46090162]
["bitfinex-derivatives","SOLF0:USTF0",1641020845388,59.10849,172.51,172.45,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1641020846188,4.11586404,172.47,172.45,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1641020846387,4.11586404,172.47,172.46,1.23966685]
["bitfinex-derivatives","SOLF0:USTF0",1641020847187,31.4437,172.51,172.45,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1641020848091,4.11577734,172.48,172.46,1.23968054]
["bitfinex-derivatives","SOLF0:USTF0",1641020848891,31.4437,172.51,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020849494,4.11577511,172.48,172.46,1.23968076]
["bitfinex-derivatives","SOLF0:USTF0",1641020850193,31.4437,172.51,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020850893,4.11572669,172.48,172.46,1.2396856]
["bitfinex-derivatives","SOLF0:USTF0",1641020851795,4.11583234,172.47,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020852397,38.3287,172.51,172.46,1.23967511]
["bitfinex-derivatives","SOLF0:USTF0",1641020853096,38.3287,172.51,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020853296,4.11575318,172.48,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020854096,57.63579,172.54,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020854297,57.63579,172.54,172.46,1.23968986]
["bitfinex-derivatives","SOLF0:USTF0",1641020854995,4.11561993,172.48,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020855597,10.41287634,172.53,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020855798,10.41287634,172.53,172.46,1.23969595]
["bitfinex-derivatives","SOLF0:USTF0",1641020856299,10.41287634,172.53,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020856497,4.11562377,172.48,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020857498,6.09,172.5,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020857699,6.09,172.5,172.46,1.23969666]
["bitfinex-derivatives","SOLF0:USTF0",1641020858299,4.11561439,172.48,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020858901,10.41287634,172.53,172.46,1.23969733]
["bitfinex-derivatives","SOLF0:USTF0",1641020859400,10.41287634,172.53,172.44,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020859603,10.41287634,172.53,172.44,1.2396749]
["bitfinex-derivatives","SOLF0:USTF0",1641020859604,4.11583369,172.47,172.44,1.2396749]
["bitfinex-derivatives","SOLF0:USTF0",1641020859800,10.63083369,172.47,172.44,1.2396749]
["bitfinex-derivatives","SOLF0:USTF0",1641020860101,6.515,172.47,172.43,29.9282]
["bitfinex-derivatives","SOLF0:USTF0",1641020860300,6.515,172.47,172.42,21.06251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020860501,6.515,172.47,172.42,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020860901,4.11604909,172.46,172.43,1.23965336]
["bitfinex-derivatives","SOLF0:USTF0",1641020861502,6.515,172.47,172.43,1.23965336]
["bitfinex-derivatives","SOLF0:USTF0",1641020861701,6.515,172.47,172.42,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020862102,4.116131,172.46,172.42,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020862799,6.515,172.47,172.42,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020863601,4.11692848,172.46,172.42,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020864202,6.515,172.47,172.42,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020864804,4.11693285,172.46,172.42,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020865503,6.515,172.47,172.42,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020865701,32.242,172.49,172.42,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020866204,4.11692922,172.46,172.42,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020866406,8.73192922,172.46,172.42,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020867309,4.615,172.46,172.42,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020867508,4.615,172.46,172.41,19.65194275]
["bitfinex-derivatives","SOLF0:USTF0",1641020869612,7.61499999,172.46,172.41,19.65194275]
["bitfinex-derivatives","SOLF0:USTF0",1641020869813,7.61499999,172.46,172.41,13.60216772]
["bitfinex-derivatives","SOLF0:USTF0",1641020870011,4.11209899,172.44,172.41,1.23965336]
["bitfinex-derivatives","SOLF0:USTF0",1641020871215,2.99999999,172.46,172.38,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020871415,4.11272191,172.42,172.36,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020872215,27.66479,172.43,172.36,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020873015,4.11275764,172.42,172.36,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020873615,27.66479,172.43,172.36,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020874416,4.11277942,172.42,172.36,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020875023,27.66479,172.43,172.36,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020875916,4.11827335,172.4,172.36,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020876817,30.66478999,172.43,172.36,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020877417,4.11833332,172.4,172.36,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020878018,30.66478999,172.43,172.36,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020878219,4.11841086,172.39,172.36,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020878917,30.66478999,172.43,172.36,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020879117,30.66478999,172.43,172.35,19.64428773]
["bitfinex-derivatives","SOLF0:USTF0",1641020879619,4.11841173,172.39,172.35,19.64428773]
["bitfinex-derivatives","SOLF0:USTF0",1641020880325,4.11887465,172.38,172.35,1.23817057]
["bitfinex-derivatives","SOLF0:USTF0",1641020881020,10.42375693,172.42,172.34,72.12460436]
["bitfinex-derivatives","SOLF0:USTF0",1641020881222,4.11887873,172.37,172.34,59.76209]
["bitfinex-derivatives","SOLF0:USTF0",1641020881421,4.11887873,172.37,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020881720,10.42375693,172.42,172.35,1.23968505]
["bitfinex-derivatives","SOLF0:USTF0",1641020882328,4.11867175,172.38,172.34,62.49009]
["bitfinex-derivatives","SOLF0:USTF0",1641020882526,4.11867175,172.38,172.34,74.85260436]
["bitfinex-derivatives","SOLF0:USTF0",1641020883226,4.1186496,172.39,172.35,19.65387299]
["bitfinex-derivatives","SOLF0:USTF0",1641020883828,4.11886414,172.38,172.35,1.23970697]
["bitfinex-derivatives","SOLF0:USTF0",1641020884728,11.73186413,172.38,172.34,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020884928,2.99999999,172.37,172.34,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020885331,7.61299999,172.38,172.34,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020885529,2.99999999,172.35,172.34,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020885730,2.99999999,172.35,172.3,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020885930,27.66479,172.35,172.3,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020886229,2.99999999,172.4,172.3,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020886429,30.8761,172.4,172.3,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020886830,4.12000726,172.33,172.29,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020887632,4.11946928,172.35,172.31,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020888431,30.66478999,172.39,172.31,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020889035,2.99999999,172.36,172.31,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020889235,6.58,172.36,172.31,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020889436,4.11976412,172.34,172.3,19.65418478]
["bitfinex-derivatives","SOLF0:USTF0",1641020890136,27.66479,172.35,172.3,19.65418478]
["bitfinex-derivatives","SOLF0:USTF0",1641020890442,4.12015628,172.32,172.28,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020891339,27.66479,172.35,172.28,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020891538,27.66479,172.35,172.27,29.8689]
["bitfinex-derivatives","SOLF0:USTF0",1641020891738,27.66479,172.35,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020892440,22.03986694,172.35,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020892841,2.99999999,172.33,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020893042,6.201,172.33,172.24,30.4005]
["bitfinex-derivatives","SOLF0:USTF0",1641020893342,2.99999999,172.31,172.24,30.4005]
["bitfinex-derivatives","SOLF0:USTF0",1641020893544,2.99999999,172.31,172.19,94.79962302]
["bitfinex-derivatives","SOLF0:USTF0",1641020893744,2.99999999,172.32,172.2,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1641020893945,2.99999999,172.31,172.19,94.79962302]
["bitfinex-derivatives","SOLF0:USTF0",1641020894146,27.66479,172.25,172.19,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641020894446,32.99079,172.25,172.13,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020894644,38.79495739,172.25,172.13,12.36251436]
["bitfinex-derivatives","SOLF0:USTF0",1641020894843,2.99999999,172.2,172.09,41.03250561]
["bitfinex-derivatives","SOLF0:USTF0",1641020895044,8.17099999,172.2,172.09,32.13250561]
["bitfinex-derivatives","SOLF0:USTF0",1641020895245,2.99999999,172.17,172.09,32.13250561]
["bitfinex-derivatives","SOLF0:USTF0",1641020895447,2.99999999,172.16,172.09,32.13250561]
["bitfinex-derivatives","SOLF0:USTF0",1641020895646,5.058,172.16,172.03,12.19731023]
["bitfinex-derivatives","SOLF0:USTF0",1641020895844,2.99999999,172.13,172.03,12.19731023]
["bitfinex-derivatives","SOLF0:USTF0",1641020896045,27.66479,172.11,172.03,12.19731023]
["bitfinex-derivatives","SOLF0:USTF0",1641020896345,36.03978999,172.11,172.03,12.19731023]
["bitfinex-derivatives","SOLF0:USTF0",1641020896944,2.99999999,172.09,172.03,12.19731023]
["bitfinex-derivatives","SOLF0:USTF0",1641020897145,5.8088876,172.1,172.03,12.19731023]
["bitfinex-derivatives","SOLF0:USTF0",1641020897451,8.80888759,172.1,171.94,16.19731023]
["bitfinex-derivatives","SOLF0:USTF0",1641020897644,2.99999999,172.08,171.94,16.19731023]
["bitfinex-derivatives","SOLF0:USTF0",1641020897844,2.99999999,172.07,171.94,16.19731023]
["bitfinex-derivatives","SOLF0:USTF0",1641020898044,34.85678999,172.07,171.94,43.86210023]
["bitfinex-derivatives","SOLF0:USTF0",1641020898445,4.06229028,172.05,171.94,43.86210023]
["bitfinex-derivatives","SOLF0:USTF0",1641020898644,4.06229028,172.05,172.01,12.19731023]
["bitfinex-derivatives","SOLF0:USTF0",1641020899644,4.06229028,172.07,172.03,12.19731023]
["bitfinex-derivatives","SOLF0:USTF0",1641020900048,7.06229027,172.07,172.03,12.19731023]
["bitfinex-derivatives","SOLF0:USTF0",1641020900851,4.06229028,172.05,172.01,12.19731023]
["bitfinex-derivatives","SOLF0:USTF0",1641020902150,4.06229028,172.05,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020903251,4.06229028,172.05,172.03,1.23772591]
["bitfinex-derivatives","SOLF0:USTF0",1641020904250,4.06229028,172.05,172.01,12.19731023]
["bitfinex-derivatives","SOLF0:USTF0",1641020904850,4.06229028,172.05,172.01,19.48672108]
["bitfinex-derivatives","SOLF0:USTF0",1641020905451,4.06229028,172.05,172.01,13.43503614]
["bitfinex-derivatives","SOLF0:USTF0",1641020905650,4.06229028,172.04,172.01,1.23772591]
["bitfinex-derivatives","SOLF0:USTF0",1641020906652,8.87229028,172.04,172.01,1.23772591]
["bitfinex-derivatives","SOLF0:USTF0",1641020907052,8.87229028,172.04,172.0,12.19731023]
["bitfinex-derivatives","SOLF0:USTF0",1641020907852,4.06229028,172.04,172.0,12.19731023]
["bitfinex-derivatives","SOLF0:USTF0",1641020908053,2.99999999,172.14,172.0,19.19731023]
["bitfinex-derivatives","SOLF0:USTF0",1641020908252,5.80720093,172.15,172.03,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641020908454,8.80720092,172.15,172.03,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641020908655,2.99999999,172.16,172.03,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641020909052,10.4531161,172.14,172.03,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641020909954,13.45311609,172.16,172.06,12.37624201]
["bitfinex-derivatives","SOLF0:USTF0",1641020910153,13.45311609,172.16,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020910354,10.4531161,172.16,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020910955,10.4531161,172.16,172.08,1.23772591]
["bitfinex-derivatives","SOLF0:USTF0",1641020911156,13.45311609,172.16,172.08,1.23772591]
["bitfinex-derivatives","SOLF0:USTF0",1641020911356,10.4531161,172.16,172.08,1.23772591]
["bitfinex-derivatives","SOLF0:USTF0",1641020911554,2.99999999,172.14,172.08,1.23772591]
["bitfinex-derivatives","SOLF0:USTF0",1641020911756,6.185,172.14,172.08,1.23772591]
["bitfinex-derivatives","SOLF0:USTF0",1641020912758,10.4531161,172.14,172.08,1.23772591]
["bitfinex-derivatives","SOLF0:USTF0",1641020913357,27.66479,172.15,172.08,1.23772591]
["bitfinex-derivatives","SOLF0:USTF0",1641020914159,30.66478999,172.23,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020914361,30.66478999,172.23,172.13,34.21979]
["bitfinex-derivatives","SOLF0:USTF0",1641020914860,13.7450986,172.22,172.14,1.23772591]
["bitfinex-derivatives","SOLF0:USTF0",1641020915360,10.44544714,172.22,172.14,1.23772591]
["bitfinex-derivatives","SOLF0:USTF0",1641020915966,13.44544713,172.22,172.14,1.23772591]
["bitfinex-derivatives","SOLF0:USTF0",1641020916165,30.66478999,172.18,172.14,1.23772591]
["bitfinex-derivatives","SOLF0:USTF0",1641020916366,37.22578999,172.18,172.14,1.23772591]
["bitfinex-derivatives","SOLF0:USTF0",1641020916767,34.22579,172.18,172.1,1.23772591]
["bitfinex-derivatives","SOLF0:USTF0",1641020916965,6.561,172.18,172.1,1.23772591]
["bitfinex-derivatives","SOLF0:USTF0",1641020917464,32.99275414,172.21,172.1,1.23772591]
["bitfinex-derivatives","SOLF0:USTF0",1641020917664,32.99275414,172.22,172.1,18.69424201]
["bitfinex-derivatives","SOLF0:USTF0",1641020918365,32.99275414,172.22,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020918567,32.99275414,172.23,172.15,33.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641020919370,35.99275413,172.23,172.15,33.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641020919568,2.99999999,172.22,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020919867,2.99999999,172.23,172.16,1.23824702]
["bitfinex-derivatives","SOLF0:USTF0",1641020920669,2.99999999,172.22,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020920872,2.99999999,172.21,172.11,12.37624201]
["bitfinex-derivatives","SOLF0:USTF0",1641020921073,2.99999999,172.19,172.11,12.37624201]
["bitfinex-derivatives","SOLF0:USTF0",1641020921369,5.221,172.19,172.11,12.37624201]
["bitfinex-derivatives","SOLF0:USTF0",1641020921770,2.99999999,172.18,172.11,12.37624201]
["bitfinex-derivatives","SOLF0:USTF0",1641020922371,2.99999999,172.18,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020923073,2.99999999,172.18,172.11,1.23821848]
["bitfinex-derivatives","SOLF0:USTF0",1641020923271,10.44686663,172.19,172.11,1.23821848]
["bitfinex-derivatives","SOLF0:USTF0",1641020924273,10.44686663,172.19,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020925273,35.99275413,172.21,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020925474,32.99275414,172.21,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020925675,35.99275413,172.21,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020925875,2.99999999,172.21,172.14,1.23820072]
["bitfinex-derivatives","SOLF0:USTF0",1641020926075,2.99999999,172.2,172.14,1.23820072]
["bitfinex-derivatives","SOLF0:USTF0",1641020926677,2.99999999,172.19,172.14,1.23820072]
["bitfinex-derivatives","SOLF0:USTF0",1641020926875,27.66479,172.21,172.14,1.23820072]
["bitfinex-derivatives","SOLF0:USTF0",1641020927082,13.44686662,172.2,172.11,1.23820072]
["bitfinex-derivatives","SOLF0:USTF0",1641020927275,43.43962077,172.2,172.11,1.23820072]
["bitfinex-derivatives","SOLF0:USTF0",1641020927876,13.44686662,172.2,172.11,1.23820072]
["bitfinex-derivatives","SOLF0:USTF0",1641020928376,2.99999999,172.19,172.11,1.23820072]
["bitfinex-derivatives","SOLF0:USTF0",1641020928776,13.44686662,172.2,172.11,1.23820072]
["bitfinex-derivatives","SOLF0:USTF0",1641020928977,10.44686663,172.2,172.11,1.23820072]
["bitfinex-derivatives","SOLF0:USTF0",1641020929386,13.44686662,172.2,172.11,1.23820072]
["bitfinex-derivatives","SOLF0:USTF0",1641020930076,2.99999999,172.19,172.11,1.23820072]
["bitfinex-derivatives","SOLF0:USTF0",1641020930680,46.43962076,172.2,172.11,1.23820072]
["bitfinex-derivatives","SOLF0:USTF0",1641020931086,43.43962077,172.2,172.11,1.23820072]
["bitfinex-derivatives","SOLF0:USTF0",1641020931282,43.43962077,172.2,172.11,8.02420072]
["bitfinex-derivatives","SOLF0:USTF0",1641020931582,46.43962076,172.2,172.11,8.02420072]
["bitfinex-derivatives","SOLF0:USTF0",1641020932685,43.43962077,172.2,172.11,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1641020932882,32.99275414,172.19,172.11,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1641020933783,32.99275414,172.19,172.12,1.23815762]
["bitfinex-derivatives","SOLF0:USTF0",1641020933984,46.43962076,172.2,172.12,1.23815762]
["bitfinex-derivatives","SOLF0:USTF0",1641020934387,46.43962076,172.2,172.11,1.23815762]
["bitfinex-derivatives","SOLF0:USTF0",1641020935383,43.43962077,172.2,172.11,1.23815762]
["bitfinex-derivatives","SOLF0:USTF0",1641020936783,46.43962076,172.2,172.11,1.23815762]
["bitfinex-derivatives","SOLF0:USTF0",1641020937686,32.99275414,172.19,172.11,1.23815762]
["bitfinex-derivatives","SOLF0:USTF0",1641020941193,46.43962076,172.2,172.11,1.23815762]
["bitfinex-derivatives","SOLF0:USTF0",1641020941492,43.43962077,172.2,172.11,7.88015762]
["bitfinex-derivatives","SOLF0:USTF0",1641020942092,32.99275414,172.21,172.12,1.23815762]
["bitfinex-derivatives","SOLF0:USTF0",1641020942493,32.99275414,172.21,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020942694,35.99275413,172.22,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020943296,32.99275414,172.22,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020943695,32.99275414,172.22,172.14,33.75979]
["bitfinex-derivatives","SOLF0:USTF0",1641020944296,32.99275414,172.23,172.15,1.23822528]
["bitfinex-derivatives","SOLF0:USTF0",1641020945196,35.99275413,172.23,172.15,1.23822528]
["bitfinex-derivatives","SOLF0:USTF0",1641020945596,2.99999999,172.22,172.15,1.23822528]
["bitfinex-derivatives","SOLF0:USTF0",1641020945797,2.99999999,172.2,172.15,1.23822528]
["bitfinex-derivatives","SOLF0:USTF0",1641020946001,2.99999999,172.17,172.15,1.23822528]
["bitfinex-derivatives","SOLF0:USTF0",1641020946198,2.99999999,172.16,172.15,1.23822528]
["bitfinex-derivatives","SOLF0:USTF0",1641020946398,4.454,172.17,172.15,1.23822528]
["bitfinex-derivatives","SOLF0:USTF0",1641020946799,4.454,172.17,172.1,1.23822528]
["bitfinex-derivatives","SOLF0:USTF0",1641020947198,7.45399999,172.17,172.1,1.23822528]
["bitfinex-derivatives","SOLF0:USTF0",1641020947399,4.454,172.17,172.1,1.23822528]
["bitfinex-derivatives","SOLF0:USTF0",1641020947600,13.44686662,172.18,172.1,1.23822528]
["bitfinex-derivatives","SOLF0:USTF0",1641020947898,10.44686663,172.18,172.1,1.23822528]
["bitfinex-derivatives","SOLF0:USTF0",1641020948098,43.43962077,172.18,172.1,1.23822528]
["bitfinex-derivatives","SOLF0:USTF0",1641020948599,43.43962077,172.18,172.1,28.90301528]
["bitfinex-derivatives","SOLF0:USTF0",1641020948999,43.43962077,172.18,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020949800,46.43962076,172.18,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020950801,43.43962077,172.18,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020951603,10.44686663,172.18,172.11,1.23815238]
["bitfinex-derivatives","SOLF0:USTF0",1641020951902,10.44686663,172.18,172.11,7.77915238]
["bitfinex-derivatives","SOLF0:USTF0",1641020952402,2.99999999,172.19,172.11,7.77915238]
["bitfinex-derivatives","SOLF0:USTF0",1641020952904,35.99275413,172.2,172.11,7.77915238]
["bitfinex-derivatives","SOLF0:USTF0",1641020953203,46.43962076,172.2,172.12,1.23815543]
["bitfinex-derivatives","SOLF0:USTF0",1641020953703,46.43962076,172.2,172.11,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1641020954002,13.44686662,172.2,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020954704,13.44686662,172.2,172.11,1.23667619]
["bitfinex-derivatives","SOLF0:USTF0",1641020955403,13.44686662,172.2,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020956003,13.44686662,172.2,172.11,1.23668247]
["bitfinex-derivatives","SOLF0:USTF0",1641020956805,13.44686662,172.2,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020957005,10.44686663,172.2,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020957605,10.44686663,172.2,172.11,1.23668349]
["bitfinex-derivatives","SOLF0:USTF0",1641020958205,10.44686663,172.2,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020958806,10.44686663,172.2,172.11,1.23668381]
["bitfinex-derivatives","SOLF0:USTF0",1641020959508,10.44686663,172.2,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020960507,10.44686663,172.2,172.11,1.23668342]
["bitfinex-derivatives","SOLF0:USTF0",1641020961007,10.44686663,172.2,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020961211,10.44686663,172.2,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020961910,10.44686663,172.2,172.13,21.06510074]
["bitfinex-derivatives","SOLF0:USTF0",1641020963412,43.43962077,172.2,172.13,21.06510074]
["bitfinex-derivatives","SOLF0:USTF0",1641020963610,43.43962077,172.2,172.13,27.73510074]
["bitfinex-derivatives","SOLF0:USTF0",1641020964111,43.43962077,172.22,172.14,1.23820988]
["bitfinex-derivatives","SOLF0:USTF0",1641020965113,32.99275414,172.24,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020965812,10.44686663,172.25,172.13,27.73510074]
["bitfinex-derivatives","SOLF0:USTF0",1641020966615,10.44686663,172.25,172.14,1.23241656]
["bitfinex-derivatives","SOLF0:USTF0",1641020967215,10.44686663,172.25,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020967414,10.44686663,172.25,172.19,32.11079]
["bitfinex-derivatives","SOLF0:USTF0",1641020967613,10.44686663,172.25,172.19,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1641020968317,27.66479,172.26,172.19,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1641020968516,4.10415056,172.21,172.13,30.73510074]
["bitfinex-derivatives","SOLF0:USTF0",1641020969118,4.10415056,172.21,172.14,1.23283809]
["bitfinex-derivatives","SOLF0:USTF0",1641020969316,4.10415056,172.21,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020971419,4.10415056,172.21,172.13,86.07510074]
["bitfinex-derivatives","SOLF0:USTF0",1641020971619,8.43015056,172.21,172.13,86.07510074]
["bitfinex-derivatives","SOLF0:USTF0",1641020971818,4.326,172.21,172.13,86.07510074]
["bitfinex-derivatives","SOLF0:USTF0",1641020972619,4.10415056,172.2,172.14,1.23282047]
["bitfinex-derivatives","SOLF0:USTF0",1641020973918,4.10415056,172.2,172.13,29.90510074]
["bitfinex-derivatives","SOLF0:USTF0",1641020975519,4.10415056,172.21,172.14,1.23282679]
["bitfinex-derivatives","SOLF0:USTF0",1641020978120,4.10415056,172.21,172.14,8.14682679]
["bitfinex-derivatives","SOLF0:USTF0",1641020979026,4.10415056,172.21,172.14,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1641020980627,4.10415056,172.22,172.15,1.23286757]
["bitfinex-derivatives","SOLF0:USTF0",1641020983030,7.10415055,172.22,172.15,1.23286757]
["bitfinex-derivatives","SOLF0:USTF0",1641020983232,7.10415055,172.22,172.12,121.15983914]
["bitfinex-derivatives","SOLF0:USTF0",1641020983431,27.66479,172.19,172.12,121.15983914]
["bitfinex-derivatives","SOLF0:USTF0",1641020984833,4.10415056,172.15,172.13,1.23862108]
["bitfinex-derivatives","SOLF0:USTF0",1641020985632,4.10415056,172.14,172.13,1.23862108]
["bitfinex-derivatives","SOLF0:USTF0",1641020986233,4.10415056,172.15,172.13,1.23862108]
["bitfinex-derivatives","SOLF0:USTF0",1641020987738,4.10415056,172.15,172.13,6.40462108]
["bitfinex-derivatives","SOLF0:USTF0",1641020988737,4.10415056,172.15,172.14,1.23862108]
["bitfinex-derivatives","SOLF0:USTF0",1641020989340,4.10415056,172.15,172.14,28.90341108]
["bitfinex-derivatives","SOLF0:USTF0",1641020989741,32.99275414,172.23,172.14,28.90341108]
["bitfinex-derivatives","SOLF0:USTF0",1641020990041,77.52164326,172.25,172.14,58.53131108]
["bitfinex-derivatives","SOLF0:USTF0",1641020990942,43.43444327,172.24,172.15,1.23862108]
["bitfinex-derivatives","SOLF0:USTF0",1641020991142,2.99999999,172.23,172.15,1.23862108]
["bitfinex-derivatives","SOLF0:USTF0",1641020991441,27.66479,172.22,172.15,1.23862108]
["bitfinex-derivatives","SOLF0:USTF0",1641020991642,2.99999999,172.19,172.15,1.23862108]
["bitfinex-derivatives","SOLF0:USTF0",1641020991841,2.99999999,172.2,172.15,1.23862108]
["bitfinex-derivatives","SOLF0:USTF0",1641020992042,27.66479,172.22,172.15,1.23862108]
["bitfinex-derivatives","SOLF0:USTF0",1641020992442,10.44168913,172.21,172.13,1.23862108]
["bitfinex-derivatives","SOLF0:USTF0",1641020993450,10.44168913,172.21,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020994759,10.44168913,172.21,172.15,1.23862108]
["bitfinex-derivatives","SOLF0:USTF0",1641020997060,10.44168913,172.24,172.15,1.23862108]
["bitfinex-derivatives","SOLF0:USTF0",1641020997559,10.44168913,172.24,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641020997760,10.44168913,172.24,172.18,34.13379]
["bitfinex-derivatives","SOLF0:USTF0",1641020998659,43.43444327,172.26,172.18,34.13379]
["bitfinex-derivatives","SOLF0:USTF0",1641020998859,2.99999999,172.24,172.18,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1641020999061,2.99999999,172.25,172.14,96.21103201]
["bitfinex-derivatives","SOLF0:USTF0",1641020999260,46.43444326,172.26,172.14,96.21103201]
["bitfinex-derivatives","SOLF0:USTF0",1641020999460,27.66479,172.23,172.14,96.21103201]
["bitfinex-derivatives","SOLF0:USTF0",1641020999862,60.65754414,172.23,172.15,1.23890951]
["bitfinex-derivatives","SOLF0:USTF0",1641021000564,10.44168913,172.22,172.15,1.23890951]
["bitfinex-derivatives","SOLF0:USTF0",1641021000764,15.59868913,172.22,172.15,1.23890951]
["bitfinex-derivatives","SOLF0:USTF0",1641021001163,32.99275414,172.21,172.13,1.23890951]
["bitfinex-derivatives","SOLF0:USTF0",1641021002064,10.44168913,172.21,172.13,1.23890951]
["bitfinex-derivatives","SOLF0:USTF0",1641021002467,10.44168913,172.21,172.13,4.23890951]
["bitfinex-derivatives","SOLF0:USTF0",1641021002664,32.99275414,172.23,172.13,4.23890951]
["bitfinex-derivatives","SOLF0:USTF0",1641021002865,32.99275414,172.25,172.13,29.2412041]
["bitfinex-derivatives","SOLF0:USTF0",1641021003364,32.99275414,172.25,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021003567,46.43371334,172.26,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021004567,46.43371334,172.26,172.18,1.23890951]
["bitfinex-derivatives","SOLF0:USTF0",1641021004770,43.43371335,172.26,172.18,1.23890951]
["bitfinex-derivatives","SOLF0:USTF0",1641021006270,2.99999999,172.24,172.18,1.23890951]
["bitfinex-derivatives","SOLF0:USTF0",1641021006470,2.99999999,172.25,172.18,1.23890951]
["bitfinex-derivatives","SOLF0:USTF0",1641021006670,43.43371335,172.26,172.18,1.23890951]
["bitfinex-derivatives","SOLF0:USTF0",1641021006870,32.99275414,172.25,172.14,1.23890951]
["bitfinex-derivatives","SOLF0:USTF0",1641021007476,60.65754414,172.25,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021008273,10.44095921,172.24,172.17,1.23890951]
["bitfinex-derivatives","SOLF0:USTF0",1641021013080,16.2451266,172.24,172.17,1.23890951]
["bitfinex-derivatives","SOLF0:USTF0",1641021013280,2.99999999,172.2,172.14,1.23890951]
["bitfinex-derivatives","SOLF0:USTF0",1641021013479,2.99999999,172.18,172.14,1.23890951]
["bitfinex-derivatives","SOLF0:USTF0",1641021013680,34.92278999,172.2,172.14,1.23890951]
["bitfinex-derivatives","SOLF0:USTF0",1641021013882,31.92279,172.2,172.14,1.23890951]
["bitfinex-derivatives","SOLF0:USTF0",1641021014080,31.92279,172.2,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021016783,34.92278999,172.2,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021016983,31.92279,172.2,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021017687,27.66479,172.2,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021019485,31.8536,172.22,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021019684,31.8536,172.22,172.13,33.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641021020387,10.44294886,172.21,172.14,1.23891665]
["bitfinex-derivatives","SOLF0:USTF0",1641021022685,10.44294886,172.21,172.13,33.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641021023388,10.44294886,172.21,172.14,1.23889331]
["bitfinex-derivatives","SOLF0:USTF0",1641021023987,10.44294886,172.21,172.13,33.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641021024791,10.44294886,172.21,172.14,1.23889354]
["bitfinex-derivatives","SOLF0:USTF0",1641021025292,10.44294886,172.21,172.13,33.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641021025893,10.44294886,172.21,172.14,1.23889352]
["bitfinex-derivatives","SOLF0:USTF0",1641021026593,10.44294886,172.21,172.13,33.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641021027393,10.44294886,172.21,172.14,1.23889369]
["bitfinex-derivatives","SOLF0:USTF0",1641021027995,10.44294886,172.21,172.13,33.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641021028993,10.44294886,172.21,172.14,1.23890333]
["bitfinex-derivatives","SOLF0:USTF0",1641021029696,10.44294886,172.21,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021030395,10.44294886,172.21,172.14,1.23890066]
["bitfinex-derivatives","SOLF0:USTF0",1641021030598,10.44294886,172.21,172.14,7.07290066]
["bitfinex-derivatives","SOLF0:USTF0",1641021030999,10.44294886,172.21,172.15,12.37624201]
["bitfinex-derivatives","SOLF0:USTF0",1641021031299,10.44294886,172.24,172.15,12.37624201]
["bitfinex-derivatives","SOLF0:USTF0",1641021031597,10.44294886,172.24,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021031798,10.44294886,172.25,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021032699,13.44294885,172.25,172.18,1.2389953]
["bitfinex-derivatives","SOLF0:USTF0",1641021032897,10.44294886,172.25,172.18,1.2389953]
["bitfinex-derivatives","SOLF0:USTF0",1641021033299,10.44294886,172.25,172.14,12.37624201]
["bitfinex-derivatives","SOLF0:USTF0",1641021033501,43.435703,172.25,172.14,1.23893788]
["bitfinex-derivatives","SOLF0:USTF0",1641021034103,43.435703,172.25,172.13,96.21103201]
["bitfinex-derivatives","SOLF0:USTF0",1641021035005,43.435703,172.25,172.14,1.23893218]
["bitfinex-derivatives","SOLF0:USTF0",1641021035407,43.435703,172.25,172.14,6.08393218]
["bitfinex-derivatives","SOLF0:USTF0",1641021036009,43.435703,172.25,172.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021036208,43.435703,172.25,172.18,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1641021036609,77.11719208,172.3,172.18,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1641021036610,43.435703,172.29,172.19,1.23903832]
["bitfinex-derivatives","SOLF0:USTF0",1641021037412,10.44294886,172.29,172.18,23.81387836]
["bitfinex-derivatives","SOLF0:USTF0",1641021037612,10.44294886,172.29,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021038211,10.44294886,172.29,172.22,1.2390611]
["bitfinex-derivatives","SOLF0:USTF0",1641021038810,27.66479,172.3,172.22,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1641021039612,27.66479,172.3,172.18,31.2176061]
["bitfinex-derivatives","SOLF0:USTF0",1641021040113,27.66479,172.3,172.18,34.2176061]
["bitfinex-derivatives","SOLF0:USTF0",1641021040511,27.66479,172.3,172.18,31.2176061]
["bitfinex-derivatives","SOLF0:USTF0",1641021040714,30.66478999,172.3,172.18,31.2176061]
["bitfinex-derivatives","SOLF0:USTF0",1641021040915,27.66479,172.3,172.18,31.2176061]
["bitfinex-derivatives","SOLF0:USTF0",1641021042416,2.99999999,172.29,172.18,31.2176061]
["bitfinex-derivatives","SOLF0:USTF0",1641021042616,27.66479,172.3,172.18,31.2176061]
["bitfinex-derivatives","SOLF0:USTF0",1641021043616,32.99275414,172.28,172.19,1.23901929]
["bitfinex-derivatives","SOLF0:USTF0",1641021044315,63.70245414,172.28,172.19,1.23901929]
["bitfinex-derivatives","SOLF0:USTF0",1641021045121,10.43925393,172.27,172.19,1.23901929]
["bitfinex-derivatives","SOLF0:USTF0",1641021046519,2.99999999,172.26,172.19,1.23901929]
["bitfinex-derivatives","SOLF0:USTF0",1641021046719,18.73625392,172.27,172.19,1.23901929]
["bitfinex-derivatives","SOLF0:USTF0",1641021047318,18.73625392,172.27,172.16,12.37624201]
["bitfinex-derivatives","SOLF0:USTF0",1641021047319,32.99275414,172.26,172.18,1.23901929]
["bitfinex-derivatives","SOLF0:USTF0",1641021048121,32.99275414,172.26,172.15,1.23901929]
["bitfinex-derivatives","SOLF0:USTF0",1641021048122,60.65754414,172.26,172.15,1.23901929]
["bitfinex-derivatives","SOLF0:USTF0",1641021048322,32.99275414,172.25,172.15,1.23901929]
["bitfinex-derivatives","SOLF0:USTF0",1641021048922,43.43200807,172.25,172.15,1.23901929]
["bitfinex-derivatives","SOLF0:USTF0",1641021049124,2.99999999,172.22,172.15,1.23901929]
["bitfinex-derivatives","SOLF0:USTF0",1641021049324,8.15899999,172.22,172.15,1.23901929]
["bitfinex-derivatives","SOLF0:USTF0",1641021049723,5.159,172.22,172.15,1.23901929]
["bitfinex-derivatives","SOLF0:USTF0",1641021050124,32.82379,172.22,172.15,1.23901929]
["bitfinex-derivatives","SOLF0:USTF0",1641021051327,32.82379,172.22,172.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641021051328,10.43925393,172.21,172.14,1.23901929]
["bitfinex-derivatives","SOLF0:USTF0",1641021054930,43.43200807,172.21,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021055729,4.12444975,172.14,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021056532,4.12444975,172.14,172.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021056730,10.43925393,172.21,172.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021056931,10.43925393,172.21,172.13,36.68279]
["bitfinex-derivatives","SOLF0:USTF0",1641021057232,10.43925393,172.21,172.13,33.68279]
["bitfinex-derivatives","SOLF0:USTF0",1641021057832,32.99275414,172.22,172.13,33.68279]
["bitfinex-derivatives","SOLF0:USTF0",1641021058030,63.77505414,172.25,172.13,52.11385145]
["bitfinex-derivatives","SOLF0:USTF0",1641021058331,63.77505414,172.25,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021059233,43.4339234,172.24,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021060132,32.99275414,172.23,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021061133,10.44116926,172.24,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021061733,43.4339234,172.24,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021063133,32.99275414,172.23,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021063333,38.88775414,172.23,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021064335,5.895,172.23,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021064633,30.7823,172.25,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021067537,30.7823,172.25,172.16,34.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641021067737,10.37052802,172.24,172.16,34.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641021068538,32.99275414,172.23,172.16,34.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641021069338,10.37052802,172.24,172.16,34.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641021071142,10.37052802,172.24,172.17,1.23960701]
["bitfinex-derivatives","SOLF0:USTF0",1641021077154,29.5899,172.27,172.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021077155,43.36328216,172.26,172.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021077351,43.36328216,172.26,172.2,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1641021078354,32.99275414,172.28,172.2,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1641021078951,32.99275414,172.28,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021083359,32.99275414,172.28,172.2,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1641021083557,32.99275414,172.28,172.17,68.54624201]
["bitfinex-derivatives","SOLF0:USTF0",1641021083758,31.6088,172.27,172.17,68.54624201]
["bitfinex-derivatives","SOLF0:USTF0",1641021084658,31.6088,172.27,172.17,56.17]
["bitfinex-derivatives","SOLF0:USTF0",1641021084859,31.6088,172.27,172.16,43.04103201]
["bitfinex-derivatives","SOLF0:USTF0",1641021085058,31.6088,172.27,172.16,70.70582201]
["bitfinex-derivatives","SOLF0:USTF0",1641021085262,10.37052802,172.26,172.17,19.67041253]
["bitfinex-derivatives","SOLF0:USTF0",1641021085760,10.37052802,172.26,172.17,13.61593736]
["bitfinex-derivatives","SOLF0:USTF0",1641021085959,10.37052802,172.26,172.17,1.23969535]
["bitfinex-derivatives","SOLF0:USTF0",1641021086560,31.6088,172.27,172.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641021087660,31.6088,172.27,172.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021088163,31.6088,172.27,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021088360,31.6088,172.27,172.16,67.80858]
["bitfinex-derivatives","SOLF0:USTF0",1641021088561,31.6088,172.27,172.16,63.80858]
["bitfinex-derivatives","SOLF0:USTF0",1641021088762,31.6088,172.27,172.17,1.23348379]
["bitfinex-derivatives","SOLF0:USTF0",1641021090365,34.60879999,172.27,172.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641021090562,38.2618,172.27,172.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641021093667,31.6088,172.27,172.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641021093865,31.6088,172.27,172.17,1.23968218]
["bitfinex-derivatives","SOLF0:USTF0",1641021093866,10.43772427,172.26,172.17,1.23968218]
["bitfinex-derivatives","SOLF0:USTF0",1641021094465,10.43772427,172.26,172.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021094765,10.43772427,172.26,172.17,60.40968218]
["bitfinex-derivatives","SOLF0:USTF0",1641021095165,10.43772427,172.26,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021095365,32.99275414,172.28,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021095564,63.23295414,172.3,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021096764,43.42886808,172.29,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021097366,10.43611394,172.29,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021099768,10.43611394,172.29,172.23,21.06884056]
["bitfinex-derivatives","SOLF0:USTF0",1641021104574,10.43611394,172.29,172.24,1.24017943]
["bitfinex-derivatives","SOLF0:USTF0",1641021106576,30.2402,172.3,172.23,21.06884056]
["bitfinex-derivatives","SOLF0:USTF0",1641021110580,30.2402,172.3,172.19,32.1871]
["bitfinex-derivatives","SOLF0:USTF0",1641021110779,36.6032,172.3,172.19,32.1871]
["bitfinex-derivatives","SOLF0:USTF0",1641021111381,36.6032,172.3,172.2,1.23522948]
["bitfinex-derivatives","SOLF0:USTF0",1641021111580,36.6032,172.3,172.2,28.90001948]
["bitfinex-derivatives","SOLF0:USTF0",1641021112583,36.6032,172.3,172.2,1.23522948]
["bitfinex-derivatives","SOLF0:USTF0",1641021112784,2.99999999,172.25,172.19,32.1871]
["bitfinex-derivatives","SOLF0:USTF0",1641021112985,8.13999999,172.25,172.19,32.1871]
["bitfinex-derivatives","SOLF0:USTF0",1641021113284,5.14,172.25,172.19,32.1871]
["bitfinex-derivatives","SOLF0:USTF0",1641021113684,32.80479,172.25,172.19,32.1871]
["bitfinex-derivatives","SOLF0:USTF0",1641021115990,10.43765309,172.24,172.19,32.1871]
["bitfinex-derivatives","SOLF0:USTF0",1641021116191,10.43765309,172.24,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021116392,10.43765309,172.24,172.16,59.89709]
["bitfinex-derivatives","SOLF0:USTF0",1641021116791,10.43765309,172.24,172.17,1.24006424]
["bitfinex-derivatives","SOLF0:USTF0",1641021117493,4.12336258,172.19,172.17,1.24006424]
["bitfinex-derivatives","SOLF0:USTF0",1641021120397,31.86179,172.21,172.14,1.24006424]
["bitfinex-derivatives","SOLF0:USTF0",1641021120998,2.99999999,172.2,172.14,1.24006424]
["bitfinex-derivatives","SOLF0:USTF0",1641021121200,4.12401295,172.16,172.14,1.24006424]
["bitfinex-derivatives","SOLF0:USTF0",1641021122198,4.12401295,172.15,172.14,1.24006424]
["bitfinex-derivatives","SOLF0:USTF0",1641021122799,4.12401295,172.17,172.13,12.37624201]
["bitfinex-derivatives","SOLF0:USTF0",1641021123701,29.9399,172.2,172.12,1.24006424]
["bitfinex-derivatives","SOLF0:USTF0",1641021124801,27.66479,172.21,172.12,1.24006424]
["bitfinex-derivatives","SOLF0:USTF0",1641021125007,4.12401295,172.22,172.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021125304,4.12401295,172.22,172.14,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1641021125502,31.78880295,172.25,172.14,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1641021125703,30.7563,172.24,172.15,32.0132]
["bitfinex-derivatives","SOLF0:USTF0",1641021125905,30.7563,172.24,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021128404,27.66479,172.25,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021128603,4.12401295,172.26,172.16,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021128804,4.12401295,172.25,172.16,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021129507,4.12401295,172.26,172.16,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021129904,4.12401295,172.26,172.16,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641021131910,4.12401295,172.26,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021132106,4.12401295,172.26,172.19,32.05279]
["bitfinex-derivatives","SOLF0:USTF0",1641021134911,4.12401295,172.26,172.19,35.05279]
["bitfinex-derivatives","SOLF0:USTF0",1641021135111,4.12401295,172.26,172.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021135311,4.12401295,172.3,172.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021135511,4.12401295,172.3,172.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021135713,4.12401295,172.3,172.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021136011,4.12401295,172.3,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021136213,59.54659,172.36,172.27,34.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641021136411,32.99275414,172.34,172.27,34.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641021140120,59.54659,172.36,172.27,34.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641021140819,2.99999999,172.35,172.27,34.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641021141019,2.99999999,172.34,172.27,34.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641021141220,2.99999999,172.34,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021141620,2.99999999,172.34,172.2,31.6727]
["bitfinex-derivatives","SOLF0:USTF0",1641021142021,27.66479,172.32,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021151631,4.0814138,172.31,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021153334,4.0814138,172.25,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021154034,4.0814138,172.25,172.24,28.90498832]
["bitfinex-derivatives","SOLF0:USTF0",1641021157337,10.43322591,172.29,172.24,28.90498832]
["bitfinex-derivatives","SOLF0:USTF0",1641021158036,10.43322591,172.29,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021158639,29.7937,172.3,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021158837,4.1125525,172.26,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021159441,4.1125525,172.25,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021160740,4.1125525,172.25,172.24,21.06918606]
["bitfinex-derivatives","SOLF0:USTF0",1641021166644,4.1125525,172.26,172.24,21.06918606]
["bitfinex-derivatives","SOLF0:USTF0",1641021168248,32.79369999,172.3,172.24,21.06918606]
["bitfinex-derivatives","SOLF0:USTF0",1641021168448,10.40950945,172.29,172.24,21.06918606]
["bitfinex-derivatives","SOLF0:USTF0",1641021171749,10.40950945,172.29,172.2,31.6727]
["bitfinex-derivatives","SOLF0:USTF0",1641021172350,38.07429945,172.29,172.2,31.6727]
["bitfinex-derivatives","SOLF0:USTF0",1641021172552,4.12260511,172.22,172.2,31.6727]
["bitfinex-derivatives","SOLF0:USTF0",1641021172751,4.12260511,172.22,172.21,1.24055245]
["bitfinex-derivatives","SOLF0:USTF0",1641021173353,4.12260511,172.22,172.2,1.24055245]
["bitfinex-derivatives","SOLF0:USTF0",1641021177354,4.12260511,172.24,172.2,19.67322324]
["bitfinex-derivatives","SOLF0:USTF0",1641021184165,4.12260511,172.24,172.2,13.61679446]
["bitfinex-derivatives","SOLF0:USTF0",1641021184465,4.12260511,172.22,172.2,1.24055245]
["bitfinex-derivatives","SOLF0:USTF0",1641021184665,9.48760511,172.22,172.2,1.24055245]
["bitfinex-derivatives","SOLF0:USTF0",1641021186068,5.365,172.22,172.2,1.24055245]
["bitfinex-derivatives","SOLF0:USTF0",1641021186268,4.12260511,172.24,172.2,1.24055245]
["bitfinex-derivatives","SOLF0:USTF0",1641021186469,4.12260511,172.24,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021187867,4.12260511,172.24,172.22,1.24055245]
["bitfinex-derivatives","SOLF0:USTF0",1641021188570,4.12260511,172.23,172.22,1.24055245]
["bitfinex-derivatives","SOLF0:USTF0",1641021189171,4.12260511,172.24,172.22,1.24055245]
["bitfinex-derivatives","SOLF0:USTF0",1641021194876,4.12260511,172.23,172.22,1.24055245]
["bitfinex-derivatives","SOLF0:USTF0",1641021196275,10.76960511,172.23,172.19,12.37624201]
["bitfinex-derivatives","SOLF0:USTF0",1641021196475,27.66479,172.21,172.19,12.37624201]
["bitfinex-derivatives","SOLF0:USTF0",1641021196674,27.66479,172.21,172.19,11.29774201]
["bitfinex-derivatives","SOLF0:USTF0",1641021196876,27.66479,172.21,172.13,2.34060198]
["bitfinex-derivatives","SOLF0:USTF0",1641021197676,27.66479,172.21,172.13,32.66010198]
["bitfinex-derivatives","SOLF0:USTF0",1641021198175,27.66479,172.21,172.13,30.3195]
["bitfinex-derivatives","SOLF0:USTF0",1641021198376,4.12425667,172.15,172.13,30.3195]
["bitfinex-derivatives","SOLF0:USTF0",1641021198577,4.12425667,172.15,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021199383,4.12425667,172.17,172.13,6.05532452]
["bitfinex-derivatives","SOLF0:USTF0",1641021199878,4.12425667,172.17,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021201284,9.75225667,172.17,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021201484,4.12425667,172.16,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021202286,4.12425667,172.14,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021208289,4.12425667,172.14,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021215295,4.12425667,172.15,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021216295,4.12425667,172.15,172.11,6.05533837]
["bitfinex-derivatives","SOLF0:USTF0",1641021216897,4.12425667,172.14,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021217597,4.12425667,172.15,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021218900,4.12425667,172.15,172.11,6.05536662]
["bitfinex-derivatives","SOLF0:USTF0",1641021221600,27.66479,172.18,172.11,6.05536662]
["bitfinex-derivatives","SOLF0:USTF0",1641021222502,4.12463823,172.14,172.07,14.75536662]
["bitfinex-derivatives","SOLF0:USTF0",1641021222702,4.12463823,172.14,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021223102,27.66479,172.18,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021223302,4.1247404,172.13,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021223902,27.66479,172.18,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021224603,4.12463209,172.14,172.1,6.05547469]
["bitfinex-derivatives","SOLF0:USTF0",1641021225202,27.66479,172.18,172.1,6.05547469]
["bitfinex-derivatives","SOLF0:USTF0",1641021225603,27.66479,172.18,172.1,11.44047469]
["bitfinex-derivatives","SOLF0:USTF0",1641021225804,2.99999999,172.19,172.1,11.44047469]
["bitfinex-derivatives","SOLF0:USTF0",1641021226005,4.12471962,172.13,172.11,36.5173]
["bitfinex-derivatives","SOLF0:USTF0",1641021226205,60.65754414,172.21,172.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021226503,32.99275414,172.21,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021226703,32.99275414,172.21,172.17,35.12779]
["bitfinex-derivatives","SOLF0:USTF0",1641021227304,32.99275414,172.21,172.18,108.9198735]
["bitfinex-derivatives","SOLF0:USTF0",1641021227706,10.43905674,172.24,172.18,105.9198735]
["bitfinex-derivatives","SOLF0:USTF0",1641021227906,10.43905674,172.24,172.18,99.32193303]
["bitfinex-derivatives","SOLF0:USTF0",1641021228309,32.99275414,172.26,172.18,99.32193303]
["bitfinex-derivatives","SOLF0:USTF0",1641021228509,2.99999999,172.27,172.18,111.69307141]
["bitfinex-derivatives","SOLF0:USTF0",1641021228911,27.66479,172.26,172.18,111.69307141]
["bitfinex-derivatives","SOLF0:USTF0",1641021229111,32.45579,172.26,172.18,111.69307141]
["bitfinex-derivatives","SOLF0:USTF0",1641021229611,10.43672521,172.25,172.18,99.32193303]
["bitfinex-derivatives","SOLF0:USTF0",1641021231316,10.43672521,172.25,172.17,31.2273]
["bitfinex-derivatives","SOLF0:USTF0",1641021232814,43.42947935,172.25,172.17,31.2273]
["bitfinex-derivatives","SOLF0:USTF0",1641021233513,10.43672521,172.25,172.17,31.2273]
["bitfinex-derivatives","SOLF0:USTF0",1641021236617,10.43672521,172.25,172.18,1.24046275]
["bitfinex-derivatives","SOLF0:USTF0",1641021238922,65.02119,172.26,172.17,31.2273]
["bitfinex-derivatives","SOLF0:USTF0",1641021241023,65.02119,172.26,172.15,36.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641021241024,2.99999999,172.25,172.15,36.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641021241223,2.99999999,172.25,172.15,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1641021242225,13.38524684,172.25,172.11,30.5091]
["bitfinex-derivatives","SOLF0:USTF0",1641021242426,10.38524685,172.25,172.11,30.5091]
["bitfinex-derivatives","SOLF0:USTF0",1641021242726,10.38524685,172.25,172.12,5.80181016]
["bitfinex-derivatives","SOLF0:USTF0",1641021242925,27.66479,172.23,172.11,58.17389]
["bitfinex-derivatives","SOLF0:USTF0",1641021243125,27.66479,172.23,172.11,61.17389]
["bitfinex-derivatives","SOLF0:USTF0",1641021243327,27.66479,172.23,172.12,1.23406913]
["bitfinex-derivatives","SOLF0:USTF0",1641021243727,30.2572,172.22,172.12,1.23406913]
["bitfinex-derivatives","SOLF0:USTF0",1641021244128,30.2572,172.22,172.12,4.23406913]
["bitfinex-derivatives","SOLF0:USTF0",1641021244829,27.66479,172.23,172.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021245030,30.9652,172.24,172.15,58.72889]
["bitfinex-derivatives","SOLF0:USTF0",1641021245229,30.9652,172.24,172.15,31.0641]
["bitfinex-derivatives","SOLF0:USTF0",1641021247034,27.66479,172.22,172.15,31.0641]
["bitfinex-derivatives","SOLF0:USTF0",1641021247633,27.66479,172.22,172.16,1.24042812]
["bitfinex-derivatives","SOLF0:USTF0",1641021253040,27.66479,172.22,172.16,4.24042812]
["bitfinex-derivatives","SOLF0:USTF0",1641021253240,30.9652,172.24,172.16,4.24042812]
["bitfinex-derivatives","SOLF0:USTF0",1641021253443,30.9652,172.24,172.17,1.24042812]
["bitfinex-derivatives","SOLF0:USTF0",1641021254444,30.9652,172.24,172.17,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021254643,30.9652,172.24,172.17,17.76713838]
["bitfinex-derivatives","SOLF0:USTF0",1641021255043,30.9652,172.24,172.18,1.24042812]
["bitfinex-derivatives","SOLF0:USTF0",1641021256043,30.9652,172.24,172.17,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021256243,35.3242,172.24,172.17,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021256745,10.43766537,172.23,172.14,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021257145,27.66479,172.19,172.14,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021257344,33.76379,172.19,172.14,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021257943,33.76379,172.19,172.13,1.24042812]
["bitfinex-derivatives","SOLF0:USTF0",1641021258846,33.76379,172.19,172.13,19.66856201]
["bitfinex-derivatives","SOLF0:USTF0",1641021262052,6.099,172.19,172.13,19.66856201]
["bitfinex-derivatives","SOLF0:USTF0",1641021262252,30.9652,172.24,172.13,19.66856201]
["bitfinex-derivatives","SOLF0:USTF0",1641021262853,30.9652,172.24,172.13,13.6115665]
["bitfinex-derivatives","SOLF0:USTF0",1641021263054,30.9652,172.24,172.13,1.24042812]
["bitfinex-derivatives","SOLF0:USTF0",1641021263253,27.66479,172.21,172.13,1.24042812]
["bitfinex-derivatives","SOLF0:USTF0",1641021264354,27.66479,172.21,172.13,19.65888154]
["bitfinex-derivatives","SOLF0:USTF0",1641021264958,27.66479,172.21,172.13,1.24042812]
["bitfinex-derivatives","SOLF0:USTF0",1641021265954,27.66479,172.21,172.13,19.65888366]
["bitfinex-derivatives","SOLF0:USTF0",1641021266655,32.73879,172.21,172.13,19.65888366]
["bitfinex-derivatives","SOLF0:USTF0",1641021266954,32.73879,172.21,172.13,13.6115665]
["bitfinex-derivatives","SOLF0:USTF0",1641021267156,32.73879,172.21,172.13,1.24042812]
["bitfinex-derivatives","SOLF0:USTF0",1641021268159,32.73879,172.21,172.13,19.65887202]
["bitfinex-derivatives","SOLF0:USTF0",1641021268561,5.074,172.21,172.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021268761,30.9652,172.24,172.13,19.65887202]
["bitfinex-derivatives","SOLF0:USTF0",1641021269161,30.9652,172.24,172.14,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021269764,30.9652,172.24,172.15,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021270163,30.9652,172.24,172.16,31.1991]
["bitfinex-derivatives","SOLF0:USTF0",1641021270663,30.9652,172.24,172.16,43.57023838]
["bitfinex-derivatives","SOLF0:USTF0",1641021271364,30.9652,172.24,172.17,1.24042812]
["bitfinex-derivatives","SOLF0:USTF0",1641021273065,2.99999999,172.18,172.17,1.24042812]
["bitfinex-derivatives","SOLF0:USTF0",1641021273264,7.24799999,172.18,172.17,1.24042812]
["bitfinex-derivatives","SOLF0:USTF0",1641021273465,31.91279,172.18,172.13,19.66419833]
["bitfinex-derivatives","SOLF0:USTF0",1641021274970,31.91279,172.18,172.13,1.24042812]
["bitfinex-derivatives","SOLF0:USTF0",1641021275668,31.91279,172.18,172.12,1.24042812]
["bitfinex-derivatives","SOLF0:USTF0",1641021278678,31.91279,172.18,172.12,19.66428136]
["bitfinex-derivatives","SOLF0:USTF0",1641021280082,31.91279,172.18,172.12,1.24042812]
["bitfinex-derivatives","SOLF0:USTF0",1641021284083,4.248,172.18,172.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021284284,27.66479,172.23,172.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021284484,27.66479,172.23,172.13,40.4778]
["bitfinex-derivatives","SOLF0:USTF0",1641021284685,27.66479,172.23,172.14,1.24042812]
["bitfinex-derivatives","SOLF0:USTF0",1641021284886,27.66479,172.23,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021285087,32.99275414,172.26,172.17,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1641021285486,32.99275414,172.26,172.18,1.24042812]
["bitfinex-derivatives","SOLF0:USTF0",1641021285686,27.66479,172.26,172.18,1.24042812]
["bitfinex-derivatives","SOLF0:USTF0",1641021286688,4.11686764,172.23,172.18,1.24042812]
["bitfinex-derivatives","SOLF0:USTF0",1641021287694,4.11686764,172.23,172.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021287891,4.11686764,172.23,172.18,1.24042812]
["bitfinex-derivatives","SOLF0:USTF0",1641021288090,4.11686764,172.23,172.18,4.24042812]
["bitfinex-derivatives","SOLF0:USTF0",1641021288493,4.11686764,172.23,172.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021288893,27.66479,172.26,172.19,4.24042812]
["bitfinex-derivatives","SOLF0:USTF0",1641021289092,27.66479,172.26,172.19,1.24042812]
["bitfinex-derivatives","SOLF0:USTF0",1641021289593,4.11690762,172.23,172.19,1.24042812]
["bitfinex-derivatives","SOLF0:USTF0",1641021289794,4.11690762,172.23,172.19,4.24042812]
["bitfinex-derivatives","SOLF0:USTF0",1641021290195,27.66479,172.26,172.19,4.24042812]
["bitfinex-derivatives","SOLF0:USTF0",1641021290394,27.66479,172.26,172.19,1.24042812]
["bitfinex-derivatives","SOLF0:USTF0",1641021290994,4.11685356,172.24,172.19,1.24042812]
["bitfinex-derivatives","SOLF0:USTF0",1641021291593,4.11686778,172.23,172.19,1.24042812]
["bitfinex-derivatives","SOLF0:USTF0",1641021291893,4.11686778,172.23,172.19,4.24042812]
["bitfinex-derivatives","SOLF0:USTF0",1641021292896,4.11686778,172.23,172.19,1.24042812]
["bitfinex-derivatives","SOLF0:USTF0",1641021293095,27.66479,172.26,172.19,4.24042812]
["bitfinex-derivatives","SOLF0:USTF0",1641021293295,4.11462105,172.24,172.19,4.24042812]
["bitfinex-derivatives","SOLF0:USTF0",1641021293798,27.66479,172.26,172.19,4.24042812]
["bitfinex-derivatives","SOLF0:USTF0",1641021293997,4.12258811,172.22,172.2,1.24042812]
["bitfinex-derivatives","SOLF0:USTF0",1641021294997,27.66479,172.26,172.18,43.03592838]
["bitfinex-derivatives","SOLF0:USTF0",1641021295399,27.66479,172.26,172.18,40.03592838]
["bitfinex-derivatives","SOLF0:USTF0",1641021295802,4.12262389,172.22,172.19,1.24051597]
["bitfinex-derivatives","SOLF0:USTF0",1641021296597,27.66479,172.26,172.19,22.6680675]
["bitfinex-derivatives","SOLF0:USTF0",1641021296798,27.66479,172.26,172.19,26.2190675]
["bitfinex-derivatives","SOLF0:USTF0",1641021297200,4.12251869,172.22,172.2,1.24051597]
["bitfinex-derivatives","SOLF0:USTF0",1641021298199,4.12250779,172.23,172.19,22.66807911]
["bitfinex-derivatives","SOLF0:USTF0",1641021298602,4.12250779,172.23,172.19,19.66807911]
["bitfinex-derivatives","SOLF0:USTF0",1641021298800,27.66479,172.26,172.19,19.66807911]
["bitfinex-derivatives","SOLF0:USTF0",1641021299001,4.12227657,172.24,172.2,13.61166596]
["bitfinex-derivatives","SOLF0:USTF0",1641021300202,27.66479,172.26,172.2,13.61166596]
["bitfinex-derivatives","SOLF0:USTF0",1641021300402,27.66479,172.26,172.19,6.05641315]
["bitfinex-derivatives","SOLF0:USTF0",1641021300403,4.12220265,172.23,172.19,19.66807911]
["bitfinex-derivatives","SOLF0:USTF0",1641021300601,4.12220265,172.23,172.19,22.66807911]
["bitfinex-derivatives","SOLF0:USTF0",1641021300800,4.12220265,172.23,172.19,19.66807911]
["bitfinex-derivatives","SOLF0:USTF0",1641021301202,4.12212866,172.24,172.21,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021301802,27.66479,172.26,172.21,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021302203,4.12213153,172.25,172.21,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021303105,4.12218092,172.24,172.21,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021303603,9.25118092,172.24,172.21,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021303804,5.129,172.24,172.2,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021304806,4.12277255,172.22,172.18,19.66807911]
["bitfinex-derivatives","SOLF0:USTF0",1641021306008,30.6601,172.25,172.18,19.66807911]
["bitfinex-derivatives","SOLF0:USTF0",1641021306807,4.12269492,172.22,172.18,19.66807911]
["bitfinex-derivatives","SOLF0:USTF0",1641021307708,30.6601,172.25,172.19,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021308409,4.12261149,172.22,172.18,19.66807911]
["bitfinex-derivatives","SOLF0:USTF0",1641021309010,30.6601,172.25,172.18,19.66807911]
["bitfinex-derivatives","SOLF0:USTF0",1641021309711,4.12260359,172.22,172.18,19.66807911]
["bitfinex-derivatives","SOLF0:USTF0",1641021310510,4.12260359,172.22,172.18,22.66807911]
["bitfinex-derivatives","SOLF0:USTF0",1641021310711,27.66479,172.26,172.18,22.66807911]
["bitfinex-derivatives","SOLF0:USTF0",1641021310911,27.66479,172.26,172.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021311213,27.66479,172.26,172.18,26.66807911]
["bitfinex-derivatives","SOLF0:USTF0",1641021311411,27.66479,172.26,172.18,19.66807911]
["bitfinex-derivatives","SOLF0:USTF0",1641021311613,33.28579,172.26,172.18,19.66807911]
["bitfinex-derivatives","SOLF0:USTF0",1641021311910,4.12202973,172.25,172.21,13.61166596]
["bitfinex-derivatives","SOLF0:USTF0",1641021312610,4.12255919,172.22,172.19,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021313410,27.66479,172.26,172.18,19.66807911]
["bitfinex-derivatives","SOLF0:USTF0",1641021313610,33.36179,172.26,172.18,19.66807911]
["bitfinex-derivatives","SOLF0:USTF0",1641021314114,4.12259253,172.22,172.18,19.66807911]
["bitfinex-derivatives","SOLF0:USTF0",1641021314813,33.36179,172.26,172.18,19.66807911]
["bitfinex-derivatives","SOLF0:USTF0",1641021315313,4.12261791,172.22,172.18,19.66807911]
["bitfinex-derivatives","SOLF0:USTF0",1641021316215,33.36179,172.26,172.18,19.66807911]
["bitfinex-derivatives","SOLF0:USTF0",1641021316820,4.12253547,172.23,172.19,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021317619,33.36179,172.26,172.19,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021318221,4.12256406,172.23,172.19,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021318922,33.36179,172.26,172.19,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021319925,4.12257265,172.23,172.19,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021320730,33.36179,172.26,172.19,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021321426,4.12257681,172.22,172.19,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021322029,33.36179,172.26,172.19,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021322829,4.12258268,172.22,172.19,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021323631,27.66479,172.26,172.18,22.66807911]
["bitfinex-derivatives","SOLF0:USTF0",1641021324034,27.66479,172.26,172.18,19.66807911]
["bitfinex-derivatives","SOLF0:USTF0",1641021324234,4.12223544,172.24,172.2,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021324934,27.66479,172.26,172.2,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021325135,4.12234267,172.23,172.19,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021325833,27.66479,172.26,172.19,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021326435,4.12233993,172.23,172.19,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021327134,4.12224103,172.24,172.2,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021328133,27.66479,172.23,172.2,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021328534,27.66479,172.26,172.2,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021328733,4.1224698,172.23,172.19,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021329535,27.66479,172.26,172.19,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021330333,4.12242075,172.23,172.19,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021330934,4.1229407,172.2,172.18,1.24052758]
["bitfinex-derivatives","SOLF0:USTF0",1641021332235,27.66479,172.21,172.16,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021332436,27.66479,172.21,172.16,19.03413838]
["bitfinex-derivatives","SOLF0:USTF0",1641021333137,4.12323369,172.2,172.17,1.24045949]
["bitfinex-derivatives","SOLF0:USTF0",1641021334437,27.66479,172.21,172.16,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021334938,4.12319942,172.2,172.16,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021335740,27.66479,172.21,172.16,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021335938,27.66479,172.21,172.16,17.62413838]
["bitfinex-derivatives","SOLF0:USTF0",1641021336540,4.12311607,172.2,172.17,1.24045842]
["bitfinex-derivatives","SOLF0:USTF0",1641021337141,30.8823,172.23,172.17,1.24045842]
["bitfinex-derivatives","SOLF0:USTF0",1641021337441,4.12292122,172.21,172.17,13.6115968]
["bitfinex-derivatives","SOLF0:USTF0",1641021338040,58.54709,172.23,172.17,13.6115968]
["bitfinex-derivatives","SOLF0:USTF0",1641021338243,4.12306498,172.2,172.17,1.24045842]
["bitfinex-derivatives","SOLF0:USTF0",1641021338841,58.54709,172.23,172.17,1.24045842]
["bitfinex-derivatives","SOLF0:USTF0",1641021340446,27.66479,172.26,172.17,7.04041782]
["bitfinex-derivatives","SOLF0:USTF0",1641021340644,60.65754414,172.26,172.18,29.971]
["bitfinex-derivatives","SOLF0:USTF0",1641021340846,60.65754414,172.26,172.18,32.971]
["bitfinex-derivatives","SOLF0:USTF0",1641021341646,60.65754414,172.26,172.2,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021341846,27.66479,172.26,172.2,16.54913838]
["bitfinex-derivatives","SOLF0:USTF0",1641021342645,27.66479,172.26,172.21,1.2405578]
["bitfinex-derivatives","SOLF0:USTF0",1641021343348,27.66479,172.26,172.2,16.54913838]
["bitfinex-derivatives","SOLF0:USTF0",1641021344148,27.66479,172.26,172.21,1.24055724]
["bitfinex-derivatives","SOLF0:USTF0",1641021344748,27.66479,172.26,172.2,16.54913838]
["bitfinex-derivatives","SOLF0:USTF0",1641021345548,27.66479,172.26,172.21,1.2405576]
["bitfinex-derivatives","SOLF0:USTF0",1641021346148,27.66479,172.26,172.2,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021347051,27.66479,172.26,172.19,19.66837112]
["bitfinex-derivatives","SOLF0:USTF0",1641021347849,27.66479,172.26,172.19,1.2405483]
["bitfinex-derivatives","SOLF0:USTF0",1641021348855,27.66479,172.26,172.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021349155,27.66479,172.26,172.2,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1641021349554,27.66479,172.26,172.21,1.2405483]
["bitfinex-derivatives","SOLF0:USTF0",1641021351156,27.66479,172.26,172.21,13.61168668]
["bitfinex-derivatives","SOLF0:USTF0",1641021352658,27.66479,172.26,172.21,1.2405483]
["bitfinex-derivatives","SOLF0:USTF0",1641021354057,27.66479,172.26,172.19,1.2405483]
["bitfinex-derivatives","SOLF0:USTF0",1641021355059,27.66479,172.26,172.19,19.66804445]
["bitfinex-derivatives","SOLF0:USTF0",1641021356261,4.12245312,172.23,172.19,19.66804445]
["bitfinex-derivatives","SOLF0:USTF0",1641021356959,27.66479,172.26,172.19,19.66804445]
["bitfinex-derivatives","SOLF0:USTF0",1641021357560,4.12235358,172.23,172.19,19.66804445]
["bitfinex-derivatives","SOLF0:USTF0",1641021358166,27.66479,172.26,172.19,22.66804445]
["bitfinex-derivatives","SOLF0:USTF0",1641021358864,4.12229556,172.24,172.2,13.61168668]
["bitfinex-derivatives","SOLF0:USTF0",1641021359463,4.12229556,172.24,172.2,17.61168668]
["bitfinex-derivatives","SOLF0:USTF0",1641021359664,27.66479,172.26,172.2,17.61168668]
["bitfinex-derivatives","SOLF0:USTF0",1641021360465,4.12220425,172.24,172.21,1.2405483]
["bitfinex-derivatives","SOLF0:USTF0",1641021361266,27.66479,172.26,172.21,1.2405483]
["bitfinex-derivatives","SOLF0:USTF0",1641021362067,4.1221971,172.24,172.21,1.2405483]
["bitfinex-derivatives","SOLF0:USTF0",1641021362466,27.66479,172.26,172.21,1.2405483]
["bitfinex-derivatives","SOLF0:USTF0",1641021362667,27.66479,172.26,172.21,6.4465483]
["bitfinex-derivatives","SOLF0:USTF0",1641021363268,4.12218386,172.24,172.22,1.2405483]
["bitfinex-derivatives","SOLF0:USTF0",1641021363874,27.66479,172.26,172.21,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1641021364873,4.12218297,172.24,172.21,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1641021365073,4.12218297,172.24,172.22,1.24056006]
["bitfinex-derivatives","SOLF0:USTF0",1641021365774,27.66479,172.26,172.21,1.24055866]
["bitfinex-derivatives","SOLF0:USTF0",1641021366477,4.12218489,172.24,172.21,1.24055866]
["bitfinex-derivatives","SOLF0:USTF0",1641021367279,27.66479,172.26,172.21,1.24055866]
["bitfinex-derivatives","SOLF0:USTF0",1641021368285,4.12219075,172.24,172.21,1.24055866]
["bitfinex-derivatives","SOLF0:USTF0",1641021368784,27.66479,172.26,172.21,1.24055866]
["bitfinex-derivatives","SOLF0:USTF0",1641021369483,4.12220163,172.24,172.21,1.24055866]
["bitfinex-derivatives","SOLF0:USTF0",1641021370084,27.66479,172.26,172.21,1.24055866]
["bitfinex-derivatives","SOLF0:USTF0",1641021370887,4.12220503,172.24,172.21,1.24055866]
["bitfinex-derivatives","SOLF0:USTF0",1641021371585,27.66479,172.26,172.21,13.61169704]
["bitfinex-derivatives","SOLF0:USTF0",1641021372184,4.12210423,172.25,172.21,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021372885,27.66479,172.26,172.21,16.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021373086,27.66479,172.26,172.21,16.71013838]
["bitfinex-derivatives","SOLF0:USTF0",1641021373487,4.12207137,172.25,172.22,1.24055866]
["bitfinex-derivatives","SOLF0:USTF0",1641021374087,27.66479,172.26,172.21,16.71013838]
["bitfinex-derivatives","SOLF0:USTF0",1641021374787,4.12182023,172.25,172.21,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021374987,4.12182023,172.25,172.22,1.24049356]
["bitfinex-derivatives","SOLF0:USTF0",1641021375390,27.66479,172.26,172.21,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021376289,4.11715772,172.24,172.19,1.24049302]
["bitfinex-derivatives","SOLF0:USTF0",1641021376991,29.7983,172.25,172.19,1.24049302]
["bitfinex-derivatives","SOLF0:USTF0",1641021377791,4.11718484,172.24,172.19,1.24049302]
["bitfinex-derivatives","SOLF0:USTF0",1641021378391,29.7983,172.25,172.19,1.24049302]
["bitfinex-derivatives","SOLF0:USTF0",1641021379295,4.11720178,172.24,172.19,1.24049302]
["bitfinex-derivatives","SOLF0:USTF0",1641021379697,29.7983,172.25,172.19,1.24049302]
["bitfinex-derivatives","SOLF0:USTF0",1641021380498,33.91519206,172.25,172.19,19.66015992]
["bitfinex-derivatives","SOLF0:USTF0",1641021381097,29.7983,172.25,172.19,19.66015992]
["bitfinex-derivatives","SOLF0:USTF0",1641021381499,27.66479,172.26,172.19,19.66015992]
["bitfinex-derivatives","SOLF0:USTF0",1641021381897,4.11688444,172.25,172.19,19.66015992]
["bitfinex-derivatives","SOLF0:USTF0",1641021382698,27.66479,172.26,172.19,19.66015992]
["bitfinex-derivatives","SOLF0:USTF0",1641021383399,4.11571133,172.25,172.19,19.66015992]
["bitfinex-derivatives","SOLF0:USTF0",1641021384000,4.11575803,172.24,172.19,1.24049302]
["bitfinex-derivatives","SOLF0:USTF0",1641021384604,4.11575594,172.25,172.19,1.24049302]
["bitfinex-derivatives","SOLF0:USTF0",1641021385300,27.66479,172.26,172.19,1.24049302]
["bitfinex-derivatives","SOLF0:USTF0",1641021385901,4.1157596,172.25,172.19,1.24049302]
["bitfinex-derivatives","SOLF0:USTF0",1641021386502,27.66479,172.26,172.19,1.24049302]
["bitfinex-derivatives","SOLF0:USTF0",1641021387205,4.11567011,172.25,172.19,19.65827113]
["bitfinex-derivatives","SOLF0:USTF0",1641021388303,27.66479,172.26,172.19,19.65827113]
["bitfinex-derivatives","SOLF0:USTF0",1641021388905,31.78030977,172.26,172.2,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021389707,4.11570996,172.25,172.19,19.65827113]
["bitfinex-derivatives","SOLF0:USTF0",1641021390309,27.66479,172.26,172.19,19.65827113]
["bitfinex-derivatives","SOLF0:USTF0",1641021390506,4.11584341,172.24,172.19,1.24049302]
["bitfinex-derivatives","SOLF0:USTF0",1641021391307,27.66479,172.26,172.19,1.24049302]
["bitfinex-derivatives","SOLF0:USTF0",1641021391509,31.78031174,172.26,172.2,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021391906,27.66479,172.26,172.2,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021392107,4.11583866,172.24,172.19,1.24049302]
["bitfinex-derivatives","SOLF0:USTF0",1641021392706,27.66479,172.26,172.19,1.24049302]
["bitfinex-derivatives","SOLF0:USTF0",1641021393509,4.11712091,172.24,172.19,1.24049302]
["bitfinex-derivatives","SOLF0:USTF0",1641021393911,27.66479,172.26,172.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021394111,27.66479,172.26,172.19,1.24049302]
["bitfinex-derivatives","SOLF0:USTF0",1641021394913,4.11699835,172.24,172.19,19.66017274]
["bitfinex-derivatives","SOLF0:USTF0",1641021395512,4.11690419,172.25,172.19,19.66017274]
["bitfinex-derivatives","SOLF0:USTF0",1641021396312,27.66479,172.26,172.19,19.66017274]
["bitfinex-derivatives","SOLF0:USTF0",1641021396813,4.11688859,172.25,172.19,19.66017274]
["bitfinex-derivatives","SOLF0:USTF0",1641021397712,27.66479,172.26,172.19,19.66017274]
["bitfinex-derivatives","SOLF0:USTF0",1641021398413,4.11687967,172.25,172.19,19.66017274]
["bitfinex-derivatives","SOLF0:USTF0",1641021398812,27.66479,172.26,172.19,19.66017274]
["bitfinex-derivatives","SOLF0:USTF0",1641021398813,4.11700555,172.24,172.19,19.66017274]
["bitfinex-derivatives","SOLF0:USTF0",1641021400016,31.78153335,172.26,172.2,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021400618,4.11707069,172.24,172.19,19.66017274]
["bitfinex-derivatives","SOLF0:USTF0",1641021401418,27.66479,172.26,172.19,19.66017274]
["bitfinex-derivatives","SOLF0:USTF0",1641021402319,27.66479,172.26,172.2,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021402320,4.11681471,172.25,172.2,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021402919,27.66479,172.26,172.2,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021403120,27.66479,172.26,172.19,19.66017274]
["bitfinex-derivatives","SOLF0:USTF0",1641021403622,4.11684615,172.25,172.19,19.66017274]
["bitfinex-derivatives","SOLF0:USTF0",1641021404223,27.66479,172.26,172.19,19.66017274]
["bitfinex-derivatives","SOLF0:USTF0",1641021404422,27.66479,172.26,172.21,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021404623,30.66478999,172.26,172.21,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021404822,27.66479,172.26,172.21,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021405024,4.12217625,172.23,172.19,19.66017274]
["bitfinex-derivatives","SOLF0:USTF0",1641021405624,27.66479,172.26,172.19,19.66017274]
["bitfinex-derivatives","SOLF0:USTF0",1641021406526,4.12205212,172.25,172.21,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021406725,4.12205212,172.25,172.21,17.87113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021407128,4.12205212,172.25,172.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021407329,27.66479,172.26,172.23,12.79810982]
["bitfinex-derivatives","SOLF0:USTF0",1641021407530,27.66479,172.26,172.23,9.79810982]
["bitfinex-derivatives","SOLF0:USTF0",1641021407730,27.66479,172.26,172.23,5.79810982]
["bitfinex-derivatives","SOLF0:USTF0",1641021408333,27.66479,172.26,172.25,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021408534,21.07086131,172.26,172.25,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021408735,16.09086131,172.26,172.25,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021409138,16.09086131,172.26,172.24,1.24091544]
["bitfinex-derivatives","SOLF0:USTF0",1641021410141,16.09086131,172.26,172.24,13.61205382]
["bitfinex-derivatives","SOLF0:USTF0",1641021412643,16.09086131,172.26,172.25,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021413746,7.99086131,172.26,172.25,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021415647,7.99086131,172.26,172.24,1.24091544]
["bitfinex-derivatives","SOLF0:USTF0",1641021415847,13.34086131,172.26,172.24,1.24091544]
["bitfinex-derivatives","SOLF0:USTF0",1641021416351,13.34086131,172.26,172.22,32.2506]
["bitfinex-derivatives","SOLF0:USTF0",1641021416951,7.99086131,172.26,172.22,32.2506]
["bitfinex-derivatives","SOLF0:USTF0",1641021417150,7.99086131,172.26,172.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021418152,7.99086131,172.26,172.24,1.23331473]
["bitfinex-derivatives","SOLF0:USTF0",1641021420357,7.99086131,172.26,172.22,40.8106]
["bitfinex-derivatives","SOLF0:USTF0",1641021422257,7.99086131,172.26,172.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021423260,7.99086131,172.26,172.23,19.66720816]
["bitfinex-derivatives","SOLF0:USTF0",1641021423459,13.33086131,172.26,172.25,13.6116126]
["bitfinex-derivatives","SOLF0:USTF0",1641021424661,13.33086131,172.26,172.23,19.66720816]
["bitfinex-derivatives","SOLF0:USTF0",1641021429169,13.33086131,172.26,172.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021429369,7.99086131,172.26,172.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021429768,7.99086131,172.26,172.25,13.6116126]
["bitfinex-derivatives","SOLF0:USTF0",1641021430370,7.99086131,172.26,172.24,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021431670,7.99086131,172.26,172.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021431970,7.99086131,172.26,172.24,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021432370,7.99086131,172.26,172.24,16.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021432769,7.99086131,172.26,172.24,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021433170,7.99086131,172.26,172.25,13.6116126]
["bitfinex-derivatives","SOLF0:USTF0",1641021433669,0.01086131,172.26,172.25,13.6116126]
["bitfinex-derivatives","SOLF0:USTF0",1641021433872,0.01086131,172.26,172.24,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021434674,0.01086131,172.26,172.23,19.66720816]
["bitfinex-derivatives","SOLF0:USTF0",1641021435073,27.66479,172.29,172.23,19.66720816]
["bitfinex-derivatives","SOLF0:USTF0",1641021435576,27.66479,172.29,172.24,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021436876,27.66479,172.29,172.24,16.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021437780,27.66479,172.29,172.25,13.6116126]
["bitfinex-derivatives","SOLF0:USTF0",1641021441885,27.66479,172.29,172.25,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021444390,30.66478999,172.29,172.25,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021444590,27.66479,172.29,172.25,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021444991,27.66479,172.29,172.24,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021445290,33.97279,172.29,172.24,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021447892,2.99999999,172.27,172.24,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021448094,2.99999999,172.28,172.24,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021448295,36.97278999,172.29,172.23,1.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021448595,2.99999999,172.28,172.23,1.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021448796,2.99999999,172.27,172.23,1.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021449197,27.66479,172.26,172.22,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021449398,27.66479,172.26,172.21,13.6116126]
["bitfinex-derivatives","SOLF0:USTF0",1641021450100,27.66479,172.26,172.2,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021450801,27.66479,172.26,172.21,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021451202,33.97279,172.29,172.21,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021451401,33.97279,172.29,172.22,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021452300,33.97279,172.29,172.22,43.84253838]
["bitfinex-derivatives","SOLF0:USTF0",1641021452499,2.99999999,172.26,172.23,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021453302,2.99999999,172.26,172.22,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021454003,36.97278999,172.29,172.22,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021454203,36.97278999,172.29,172.21,1.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021455005,36.97278999,172.29,172.22,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021455006,2.99999999,172.28,172.22,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021455205,36.97278999,172.29,172.22,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021455606,2.99999999,172.28,172.22,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021456007,30.66478999,172.29,172.22,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021456206,27.66479,172.29,172.22,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021456408,2.99999999,172.28,172.22,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021457007,2.99999999,172.27,172.22,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021457208,2.99999999,172.27,172.21,19.66730431]
["bitfinex-derivatives","SOLF0:USTF0",1641021457408,4.552,172.28,172.21,19.66730431]
["bitfinex-derivatives","SOLF0:USTF0",1641021457608,2.99999999,172.27,172.21,19.66730431]
["bitfinex-derivatives","SOLF0:USTF0",1641021458007,7.55199999,172.28,172.21,19.66730431]
["bitfinex-derivatives","SOLF0:USTF0",1641021458208,4.552,172.28,172.21,19.66730431]
["bitfinex-derivatives","SOLF0:USTF0",1641021459008,7.55199999,172.28,172.21,19.66730431]
["bitfinex-derivatives","SOLF0:USTF0",1641021459208,2.99999999,172.27,172.21,19.66730431]
["bitfinex-derivatives","SOLF0:USTF0",1641021459607,7.55199999,172.28,172.21,19.66730431]
["bitfinex-derivatives","SOLF0:USTF0",1641021459808,4.552,172.28,172.21,19.66730431]
["bitfinex-derivatives","SOLF0:USTF0",1641021460009,2.99999999,172.27,172.21,19.66730431]
["bitfinex-derivatives","SOLF0:USTF0",1641021460209,2.99999999,172.28,172.21,19.66730431]
["bitfinex-derivatives","SOLF0:USTF0",1641021460810,30.66478999,172.29,172.21,19.66730431]
["bitfinex-derivatives","SOLF0:USTF0",1641021461012,2.99999999,172.28,172.21,19.66730431]
["bitfinex-derivatives","SOLF0:USTF0",1641021461713,30.66478999,172.29,172.21,13.6116126]
["bitfinex-derivatives","SOLF0:USTF0",1641021462012,30.66478999,172.29,172.21,1.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021463211,30.66478999,172.29,172.21,19.66744968]
["bitfinex-derivatives","SOLF0:USTF0",1641021463513,27.66479,172.29,172.21,24.45144968]
["bitfinex-derivatives","SOLF0:USTF0",1641021464713,27.66479,172.29,172.23,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021466315,27.66479,172.29,172.23,19.66744968]
["bitfinex-derivatives","SOLF0:USTF0",1641021467417,27.66479,172.29,172.23,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021468016,4.12149275,172.27,172.23,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021469519,27.66479,172.29,172.23,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021470120,4.11540308,172.28,172.22,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021470819,27.66479,172.29,172.22,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021471019,27.66479,172.29,172.22,42.40963838]
["bitfinex-derivatives","SOLF0:USTF0",1641021471721,27.66479,172.29,172.22,46.40963838]
["bitfinex-derivatives","SOLF0:USTF0",1641021472521,4.11547701,172.28,172.23,1.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021473121,27.66479,172.29,172.23,1.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021473920,2.99999999,172.27,172.23,1.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021474120,4.11533197,172.28,172.23,1.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021474420,27.66479,172.29,172.23,1.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021474825,2.99999999,172.25,172.23,1.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021475122,8.93799999,172.25,172.23,1.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021475523,5.938,172.25,172.23,1.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021475922,5.938,172.25,172.21,1.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021476124,7.11578827,172.26,172.21,1.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021476526,2.99999999,172.26,172.21,1.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021476728,2.99999999,172.27,172.21,1.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021476926,27.66479,172.29,172.21,1.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021477128,2.99999999,172.27,172.21,1.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021477328,9.32899999,172.27,172.21,1.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021477827,4.11585993,172.26,172.21,1.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021478328,9.32899999,172.27,172.21,1.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021479732,4.11587804,172.26,172.21,1.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021480432,2.99999999,172.27,172.21,1.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021481032,7.11580337,172.26,172.21,1.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021481632,2.99999999,172.26,172.21,1.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021481833,4.12188576,172.25,172.21,19.66736388]
["bitfinex-derivatives","SOLF0:USTF0",1641021482340,4.217,172.27,172.21,19.66736388]
["bitfinex-derivatives","SOLF0:USTF0",1641021483440,7.21699999,172.27,172.21,19.66736388]
["bitfinex-derivatives","SOLF0:USTF0",1641021483639,4.1218585,172.25,172.21,19.66736388]
["bitfinex-derivatives","SOLF0:USTF0",1641021484540,2.99999999,172.27,172.21,19.66736388]
["bitfinex-derivatives","SOLF0:USTF0",1641021485141,2.99999999,172.26,172.21,19.66736388]
["bitfinex-derivatives","SOLF0:USTF0",1641021485339,4.12188709,172.25,172.21,19.66736388]
["bitfinex-derivatives","SOLF0:USTF0",1641021485940,2.99999999,172.27,172.21,19.66736388]
["bitfinex-derivatives","SOLF0:USTF0",1641021486139,2.99999999,172.27,172.21,24.74536388]
["bitfinex-derivatives","SOLF0:USTF0",1641021486741,4.12186472,172.25,172.22,1.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021487643,2.99999999,172.27,172.21,19.66736388]
["bitfinex-derivatives","SOLF0:USTF0",1641021488343,4.12185937,172.25,172.21,19.66736388]
["bitfinex-derivatives","SOLF0:USTF0",1641021488944,2.99999999,172.27,172.21,19.66736388]
["bitfinex-derivatives","SOLF0:USTF0",1641021489743,4.12185216,172.25,172.21,19.66736388]
["bitfinex-derivatives","SOLF0:USTF0",1641021490746,2.99999999,172.27,172.21,19.66736388]
["bitfinex-derivatives","SOLF0:USTF0",1641021491448,4.12182217,172.25,172.21,19.66736388]
["bitfinex-derivatives","SOLF0:USTF0",1641021492149,2.99999999,172.27,172.21,19.66736388]
["bitfinex-derivatives","SOLF0:USTF0",1641021492948,4.12187622,172.25,172.21,19.66736388]
["bitfinex-derivatives","SOLF0:USTF0",1641021493550,2.99999999,172.27,172.21,19.66736388]
["bitfinex-derivatives","SOLF0:USTF0",1641021494353,4.12187508,172.25,172.21,19.66736388]
["bitfinex-derivatives","SOLF0:USTF0",1641021494852,2.99999999,172.27,172.21,13.6116126]
["bitfinex-derivatives","SOLF0:USTF0",1641021495054,7.11416387,172.26,172.21,1.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021495253,7.11416387,172.26,172.21,32.35867422]
["bitfinex-derivatives","SOLF0:USTF0",1641021495756,2.99999999,172.26,172.21,32.35867422]
["bitfinex-derivatives","SOLF0:USTF0",1641021496354,7.11417239,172.26,172.22,1.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021497053,30.66478999,172.29,172.22,1.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021497654,27.66479,172.29,172.22,1.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021497856,4.11404856,172.27,172.22,1.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021498358,30.66478999,172.29,172.22,1.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021498757,27.66479,172.29,172.22,1.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021498956,4.11403462,172.27,172.22,5.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021499760,27.66479,172.29,172.22,5.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021499959,31.77830243,172.29,172.22,5.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021500160,31.77830243,172.29,172.23,13.6116126]
["bitfinex-derivatives","SOLF0:USTF0",1641021500864,31.77830243,172.29,172.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021501059,4.12120984,172.28,172.25,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1641021501262,4.12120984,172.28,172.25,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1641021501660,27.66479,172.29,172.25,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1641021501861,31.78578601,172.29,172.26,1.24047422]
["bitfinex-derivatives","SOLF0:USTF0",1641021502762,4.12116506,172.28,172.24,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021503364,27.66479,172.29,172.24,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021504363,4.12126044,172.28,172.24,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021504763,4.12168531,172.26,172.22,19.65579682]
["bitfinex-derivatives","SOLF0:USTF0",1641021505564,5.666,172.27,172.22,19.65579682]
["bitfinex-derivatives","SOLF0:USTF0",1641021506165,4.12159868,172.26,172.22,19.65579682]
["bitfinex-derivatives","SOLF0:USTF0",1641021506863,27.66479,172.29,172.22,19.65579682]
["bitfinex-derivatives","SOLF0:USTF0",1641021507064,4.12112124,172.28,172.24,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021507668,0.00017422,172.27,172.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021507865,27.66479,172.29,172.25,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1641021508065,27.66479,172.29,172.25,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1641021508967,27.66479,172.29,172.24,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021509570,27.66479,172.29,172.26,1.2405004]
["bitfinex-derivatives","SOLF0:USTF0",1641021510470,27.66479,172.29,172.24,13.61165225]
["bitfinex-derivatives","SOLF0:USTF0",1641021510669,28.65948665,172.29,172.24,13.61165225]
["bitfinex-derivatives","SOLF0:USTF0",1641021514874,28.65948665,172.29,172.25,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021519782,28.65948665,172.29,172.24,13.61165225]
["bitfinex-derivatives","SOLF0:USTF0",1641021522288,28.65948665,172.29,172.25,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021523388,28.65948665,172.29,172.24,13.61165225]
["bitfinex-derivatives","SOLF0:USTF0",1641021527192,28.65948665,172.29,172.25,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021533906,31.65948664,172.29,172.25,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021534106,28.65948665,172.29,172.25,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021535207,28.65948665,172.29,172.24,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021536010,28.65948665,172.29,172.23,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021544218,28.65948665,172.29,172.23,13.61165225]
["bitfinex-derivatives","SOLF0:USTF0",1641021549324,28.65948665,172.29,172.23,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021552926,28.65948665,172.29,172.23,13.61165225]
["bitfinex-derivatives","SOLF0:USTF0",1641021555934,28.65948665,172.29,172.24,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021556136,2.99999999,172.27,172.24,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021556336,2.99999999,172.25,172.24,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021556535,7.72499999,172.25,172.24,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021556739,7.72499999,172.25,172.22,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021556938,22.01948665,172.29,172.22,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021557237,22.01948665,172.29,172.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021557439,22.01948665,172.29,172.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021557636,22.01948665,172.29,172.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021557837,22.01948665,172.29,172.23,19.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021558236,22.01948665,172.29,172.23,16.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021558938,22.01948665,172.29,172.24,13.61165225]
["bitfinex-derivatives","SOLF0:USTF0",1641021561141,2.99999999,172.28,172.24,13.61165225]
["bitfinex-derivatives","SOLF0:USTF0",1641021561344,6.171,172.28,172.24,13.61165225]
["bitfinex-derivatives","SOLF0:USTF0",1641021561742,6.171,172.28,172.22,19.66702764]
["bitfinex-derivatives","SOLF0:USTF0",1641021561943,2.99999999,172.24,172.22,19.66702764]
["bitfinex-derivatives","SOLF0:USTF0",1641021562141,8.55499999,172.24,172.22,19.66702764]
["bitfinex-derivatives","SOLF0:USTF0",1641021562441,5.555,172.24,172.22,13.61165225]
["bitfinex-derivatives","SOLF0:USTF0",1641021562641,5.555,172.24,172.2,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021563644,27.66479,172.26,172.2,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021563844,27.66479,172.26,172.19,42.90583838]
["bitfinex-derivatives","SOLF0:USTF0",1641021564243,30.66478999,172.26,172.19,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021564545,27.66479,172.26,172.2,19.66180566]
["bitfinex-derivatives","SOLF0:USTF0",1641021565348,27.66479,172.26,172.18,19.66180566]
["bitfinex-derivatives","SOLF0:USTF0",1641021565851,30.66478999,172.26,172.18,19.66180566]
["bitfinex-derivatives","SOLF0:USTF0",1641021566646,30.66478999,172.26,172.18,18.42129179]
["bitfinex-derivatives","SOLF0:USTF0",1641021566846,30.66478999,172.26,172.17,19.66180566]
["bitfinex-derivatives","SOLF0:USTF0",1641021567050,27.66479,172.26,172.17,19.66180566]
["bitfinex-derivatives","SOLF0:USTF0",1641021567447,27.66479,172.26,172.18,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021568147,4.11843725,172.25,172.19,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021569147,4.11843725,172.25,172.2,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021569650,7.11843724,172.25,172.2,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021569947,4.11843725,172.24,172.18,19.66180566]
["bitfinex-derivatives","SOLF0:USTF0",1641021570148,12.24143724,172.24,172.18,19.66180566]
["bitfinex-derivatives","SOLF0:USTF0",1641021570347,9.24143725,172.24,172.18,19.66180566]
["bitfinex-derivatives","SOLF0:USTF0",1641021570547,12.24143724,172.24,172.18,19.66180566]
["bitfinex-derivatives","SOLF0:USTF0",1641021570948,4.11843725,172.22,172.17,19.66180566]
["bitfinex-derivatives","SOLF0:USTF0",1641021571149,27.66479,172.2,172.17,19.66180566]
["bitfinex-derivatives","SOLF0:USTF0",1641021571349,34.37179,172.2,172.17,19.66180566]
["bitfinex-derivatives","SOLF0:USTF0",1641021571550,34.37179,172.2,172.17,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021571750,28.74890109,172.2,172.17,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021575359,6.707,172.2,172.17,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021575559,4.11919604,172.22,172.17,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021576363,4.11919604,172.23,172.17,19.6610403]
["bitfinex-derivatives","SOLF0:USTF0",1641021577362,4.11919604,172.22,172.17,19.6610403]
["bitfinex-derivatives","SOLF0:USTF0",1641021579363,4.11919604,172.22,172.18,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021580865,4.11919604,172.22,172.18,16.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021581064,4.11919604,172.22,172.18,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021581366,4.11919604,172.21,172.17,19.6610403]
["bitfinex-derivatives","SOLF0:USTF0",1641021581565,4.11919604,172.21,172.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021581765,4.11919604,172.21,172.17,19.6610403]
["bitfinex-derivatives","SOLF0:USTF0",1641021582165,32.75719999,172.26,172.19,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021582365,29.7572,172.26,172.19,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021583168,4.11919604,172.25,172.17,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021585371,4.11919604,172.25,172.17,28.90530387]
["bitfinex-derivatives","SOLF0:USTF0",1641021585573,7.11919603,172.25,172.17,28.90530387]
["bitfinex-derivatives","SOLF0:USTF0",1641021586170,2.99999999,172.23,172.17,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021586370,2.99999999,172.21,172.17,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021586573,2.99999999,172.2,172.17,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021586775,8.24099999,172.21,172.18,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021586973,5.241,172.21,172.18,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021587574,4.11919604,172.19,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021588675,5.241,172.21,172.15,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021591377,4.11919604,172.2,172.16,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021592983,4.11919604,172.2,172.16,15.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021593382,4.11919604,172.2,172.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021593583,31.78398604,172.23,172.19,22.90613838]
["bitfinex-derivatives","SOLF0:USTF0",1641021594582,31.78398604,172.23,172.21,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021594583,27.66479,172.23,172.21,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021595484,4.11919604,172.25,172.21,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021596286,4.11919604,172.25,172.21,19.66675183]
["bitfinex-derivatives","SOLF0:USTF0",1641021599593,4.11919604,172.25,172.21,26.12475183]
["bitfinex-derivatives","SOLF0:USTF0",1641021601198,4.11919604,172.26,172.22,13.61165225]
["bitfinex-derivatives","SOLF0:USTF0",1641021601996,4.11919604,172.26,172.22,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021605699,32.76229999,172.3,172.21,7.29561345]
["bitfinex-derivatives","SOLF0:USTF0",1641021605700,4.11919604,172.28,172.21,19.66675183]
["bitfinex-derivatives","SOLF0:USTF0",1641021608601,4.11919604,172.27,172.21,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021612109,4.11919604,172.26,172.22,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021612709,4.11919604,172.26,172.22,19.66618168]
["bitfinex-derivatives","SOLF0:USTF0",1641021614212,2.99999999,172.25,172.22,19.66618168]
["bitfinex-derivatives","SOLF0:USTF0",1641021614413,7.29099999,172.25,172.22,19.66618168]
["bitfinex-derivatives","SOLF0:USTF0",1641021615012,11.41019603,172.25,172.22,19.66618168]
["bitfinex-derivatives","SOLF0:USTF0",1641021615811,4.11919604,172.23,172.19,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021617218,4.11919604,172.22,172.18,19.66618168]
["bitfinex-derivatives","SOLF0:USTF0",1641021618316,27.66479,172.25,172.18,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021618516,27.66479,172.25,172.18,5.73151387]
["bitfinex-derivatives","SOLF0:USTF0",1641021618918,27.66479,172.25,172.19,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021619317,31.4328,172.26,172.19,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021619817,31.4328,172.26,172.19,28.90530387]
["bitfinex-derivatives","SOLF0:USTF0",1641021620317,31.4328,172.26,172.2,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021629031,31.78398604,172.28,172.2,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021629636,27.66479,172.28,172.2,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021630334,27.66479,172.28,172.2,19.63895966]
["bitfinex-derivatives","SOLF0:USTF0",1641021631235,27.66479,172.28,172.21,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021631834,22.0356633,172.28,172.21,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021632837,26.13911016,172.28,172.21,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021633437,22.0356633,172.28,172.2,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021633637,28.4586633,172.28,172.2,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021634244,32.56211016,172.28,172.2,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021636242,4.10344686,172.25,172.21,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021636740,10.21844686,172.25,172.21,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021638644,4.10344686,172.24,172.2,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021639944,4.10344686,172.25,172.2,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021642650,4.10344686,172.25,172.2,5.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021643856,4.10344686,172.27,172.21,13.61165225]
["bitfinex-derivatives","SOLF0:USTF0",1641021644454,22.0356633,172.28,172.21,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021644455,4.10344686,172.25,172.21,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021645256,4.10344686,172.26,172.2,19.65599575]
["bitfinex-derivatives","SOLF0:USTF0",1641021647260,4.10344686,172.25,172.21,12.37113838]
["bitfinex-derivatives","SOLF0:USTF0",1641021648759,4.10344686,172.25,172.21,13.61165225]
["bitfinex-derivatives","SOLF0:USTF0",1641021649862,4.10344686,172.25,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021650864,4.10344686,172.25,172.23,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021656271,4.10344686,172.27,172.23,19.66511933]
["bitfinex-derivatives","SOLF0:USTF0",1641021659680,4.10344686,172.28,172.23,13.61165225]
["bitfinex-derivatives","SOLF0:USTF0",1641021659878,4.10344686,172.28,172.23,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021662184,4.10344686,172.29,172.23,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021663485,4.10344686,172.28,172.23,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021663685,10.93544686,172.28,172.23,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021664389,4.10344686,172.27,172.23,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021665388,10.93544686,172.28,172.23,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021666187,4.10344686,172.27,172.23,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021667091,10.93544686,172.28,172.23,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021667894,4.10344686,172.27,172.23,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021668796,4.10344686,172.26,172.23,1.24051387]
["bitfinex-derivatives","SOLF0:USTF0",1641021669795,2.99999999,172.24,172.22,10.42673838]
["bitfinex-derivatives","SOLF0:USTF0",1641021669997,27.66479,172.23,172.22,10.42673838]
["bitfinex-derivatives","SOLF0:USTF0",1641021670294,30.66478999,172.23,172.18,32.99275414]
["bitfinex-derivatives","SOLF0:USTF0",1641021670495,2.99999999,172.2,172.18,32.99275414]
["bitfinex-derivatives","SOLF0:USTF0",1641021670694,9.38099999,172.2,172.18,32.99275414]
["bitfinex-derivatives","SOLF0:USTF0",1641021671099,6.381,172.2,172.18,32.99275414]
["bitfinex-derivatives","SOLF0:USTF0",1641021671297,6.381,172.2,172.14,60.65754414]
["bitfinex-derivatives","SOLF0:USTF0",1641021671997,4.12340174,172.19,172.15,6.05195972]
["bitfinex-derivatives","SOLF0:USTF0",1641021673897,4.12340174,172.19,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021674798,4.12340174,172.2,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021676197,4.12340174,172.2,172.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021676600,4.12340174,172.2,172.17,36.18879]
["bitfinex-derivatives","SOLF0:USTF0",1641021676999,4.12340174,172.23,172.18,6.05160279]
["bitfinex-derivatives","SOLF0:USTF0",1641021677199,4.12340174,172.23,172.19,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1641021677901,4.12340174,172.23,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021681810,4.12340174,172.23,172.19,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1641021682010,4.12340174,172.23,172.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021683610,4.12340174,172.23,172.18,6.05159303]
["bitfinex-derivatives","SOLF0:USTF0",1641021684413,7.12340173,172.23,172.18,6.05159303]
["bitfinex-derivatives","SOLF0:USTF0",1641021684611,4.12340174,172.23,172.18,6.05159303]
["bitfinex-derivatives","SOLF0:USTF0",1641021684912,4.12340174,172.2,172.15,6.05159303]
["bitfinex-derivatives","SOLF0:USTF0",1641021686518,4.12340174,172.21,172.15,6.05159303]
["bitfinex-derivatives","SOLF0:USTF0",1641021686715,4.12340174,172.21,172.15,12.20359303]
["bitfinex-derivatives","SOLF0:USTF0",1641021687216,4.12340174,172.23,172.15,55.09630095]
["bitfinex-derivatives","SOLF0:USTF0",1641021687415,4.12340174,172.23,172.16,31.7771]
["bitfinex-derivatives","SOLF0:USTF0",1641021688016,4.12340174,172.23,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021689119,4.12340174,172.22,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021690822,4.12340174,172.23,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021692924,2.99999999,172.27,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021693325,2.99999999,172.26,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021693924,2.99999999,172.26,172.15,32.99275414]
["bitfinex-derivatives","SOLF0:USTF0",1641021694128,4.12249851,172.23,172.15,32.99275414]
["bitfinex-derivatives","SOLF0:USTF0",1641021694726,4.12265431,172.22,172.15,32.99275414]
["bitfinex-derivatives","SOLF0:USTF0",1641021694924,4.12265431,172.22,172.15,6.05166075]
["bitfinex-derivatives","SOLF0:USTF0",1641021696027,4.12265431,172.22,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021696227,13.43895648,172.27,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021696727,4.12263475,172.22,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021697628,4.12253933,172.23,172.19,6.05161476]
["bitfinex-derivatives","SOLF0:USTF0",1641021698230,4.12253933,172.23,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021698529,35.09729999,172.28,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021699233,2.99999999,172.27,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021699433,4.1224697,172.23,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021699733,4.1224697,172.23,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021699933,13.43863499,172.27,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021700536,4.1226086,172.22,172.18,40.03261579]
["bitfinex-derivatives","SOLF0:USTF0",1641021701235,10.438635,172.27,172.18,40.03261579]
["bitfinex-derivatives","SOLF0:USTF0",1641021701934,4.12251659,172.23,172.19,12.36782579]
["bitfinex-derivatives","SOLF0:USTF0",1641021702134,4.12251659,172.23,172.19,23.38043145]
["bitfinex-derivatives","SOLF0:USTF0",1641021702838,27.66479,172.26,172.19,23.38043145]
["bitfinex-derivatives","SOLF0:USTF0",1641021703439,4.12247864,172.23,172.19,23.38043145]
["bitfinex-derivatives","SOLF0:USTF0",1641021704242,4.12266925,172.22,172.19,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1641021704741,27.66479,172.26,172.19,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1641021704942,27.66479,172.26,172.18,40.03261579]
["bitfinex-derivatives","SOLF0:USTF0",1641021705544,4.12284051,172.21,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021706144,4.12256074,172.23,172.19,46.08423911]
["bitfinex-derivatives","SOLF0:USTF0",1641021706345,4.12256074,172.23,172.2,31.3168]
["bitfinex-derivatives","SOLF0:USTF0",1641021706545,4.12256074,172.23,172.19,52.90823911]
["bitfinex-derivatives","SOLF0:USTF0",1641021707644,4.12230928,172.24,172.2,18.41944911]
["bitfinex-derivatives","SOLF0:USTF0",1641021708647,32.0973,172.28,172.2,18.41944911]
["bitfinex-derivatives","SOLF0:USTF0",1641021709350,4.12222114,172.24,172.2,18.41944911]
["bitfinex-derivatives","SOLF0:USTF0",1641021709749,9.52722114,172.24,172.2,18.41944911]
["bitfinex-derivatives","SOLF0:USTF0",1641021709948,5.405,172.24,172.2,18.41944911]
["bitfinex-derivatives","SOLF0:USTF0",1641021710650,4.12240488,172.23,172.2,1.23873415]
["bitfinex-derivatives","SOLF0:USTF0",1641021711452,35.09729999,172.28,172.2,1.23873415]
["bitfinex-derivatives","SOLF0:USTF0",1641021712052,4.12244069,172.23,172.2,1.23873415]
["bitfinex-derivatives","SOLF0:USTF0",1641021713355,35.09729999,172.28,172.2,1.23873415]
["bitfinex-derivatives","SOLF0:USTF0",1641021713957,2.99999999,172.27,172.2,1.23873415]
["bitfinex-derivatives","SOLF0:USTF0",1641021714155,4.12246321,172.23,172.2,1.23873415]
["bitfinex-derivatives","SOLF0:USTF0",1641021714856,2.99999999,172.27,172.2,1.23873415]
["bitfinex-derivatives","SOLF0:USTF0",1641021715457,4.12247359,172.23,172.2,1.23873415]
["bitfinex-derivatives","SOLF0:USTF0",1641021716058,35.09729999,172.28,172.2,1.23873415]
["bitfinex-derivatives","SOLF0:USTF0",1641021716359,32.0973,172.28,172.2,6.26273415]
["bitfinex-derivatives","SOLF0:USTF0",1641021716857,4.12211697,172.24,172.2,23.44327161]
["bitfinex-derivatives","SOLF0:USTF0",1641021717458,32.0973,172.28,172.21,1.2387596]
["bitfinex-derivatives","SOLF0:USTF0",1641021718561,4.12215626,172.24,172.21,1.2387596]
["bitfinex-derivatives","SOLF0:USTF0",1641021719062,35.09729999,172.28,172.21,1.2387596]
["bitfinex-derivatives","SOLF0:USTF0",1641021719561,32.0973,172.28,172.21,1.2387596]
["bitfinex-derivatives","SOLF0:USTF0",1641021719761,4.12218589,172.24,172.2,23.44327161]
["bitfinex-derivatives","SOLF0:USTF0",1641021720362,4.12218589,172.24,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021720564,32.0973,172.28,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021720964,35.09729999,172.28,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021721365,35.09729999,172.28,172.2,17.39182579]
["bitfinex-derivatives","SOLF0:USTF0",1641021721366,4.1130534,172.26,172.2,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1641021721566,7.11305339,172.26,172.18,12.36782579]
["bitfinex-derivatives","SOLF0:USTF0",1641021721966,8.44999999,172.27,172.18,12.36782579]
["bitfinex-derivatives","SOLF0:USTF0",1641021722167,4.11332397,172.24,172.21,1.23597965]
["bitfinex-derivatives","SOLF0:USTF0",1641021722766,27.66479,172.25,172.17,12.36782579]
["bitfinex-derivatives","SOLF0:USTF0",1641021722967,4.11366405,172.23,172.18,1.23594564]
["bitfinex-derivatives","SOLF0:USTF0",1641021723168,7.11366404,172.23,172.18,1.23594564]
["bitfinex-derivatives","SOLF0:USTF0",1641021723369,4.11366405,172.23,172.18,1.23594564]
["bitfinex-derivatives","SOLF0:USTF0",1641021723569,7.11366404,172.23,172.18,1.23594564]
["bitfinex-derivatives","SOLF0:USTF0",1641021723767,34.06699999,172.24,172.18,1.23594564]
["bitfinex-derivatives","SOLF0:USTF0",1641021723968,4.11430775,172.2,172.16,1.23594564]
["bitfinex-derivatives","SOLF0:USTF0",1641021724568,5.988,172.23,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021724770,8.98799999,172.23,172.16,18.41973079]
["bitfinex-derivatives","SOLF0:USTF0",1641021724969,5.988,172.23,172.16,18.41973079]
["bitfinex-derivatives","SOLF0:USTF0",1641021725372,2.99999999,172.2,172.16,18.41973079]
["bitfinex-derivatives","SOLF0:USTF0",1641021725570,8.98799999,172.23,172.16,18.41973079]
["bitfinex-derivatives","SOLF0:USTF0",1641021725773,2.99999999,172.21,172.16,18.41973079]
["bitfinex-derivatives","SOLF0:USTF0",1641021726071,7.12325942,172.2,172.16,19.65837948]
["bitfinex-derivatives","SOLF0:USTF0",1641021726473,4.12325943,172.2,172.16,19.65837948]
["bitfinex-derivatives","SOLF0:USTF0",1641021726671,30.66478999,172.21,172.16,19.65837948]
["bitfinex-derivatives","SOLF0:USTF0",1641021726874,4.12381729,172.18,172.14,12.36782579]
["bitfinex-derivatives","SOLF0:USTF0",1641021727573,2.99999999,172.23,172.14,12.36782579]
["bitfinex-derivatives","SOLF0:USTF0",1641021727771,2.99999999,172.23,172.13,7.29055369]
["bitfinex-derivatives","SOLF0:USTF0",1641021727772,4.12328458,172.2,172.16,12.36782579]
["bitfinex-derivatives","SOLF0:USTF0",1641021728571,2.99999999,172.23,172.16,12.36782579]
["bitfinex-derivatives","SOLF0:USTF0",1641021729175,4.12330401,172.2,172.16,12.36782579]
["bitfinex-derivatives","SOLF0:USTF0",1641021729774,31.067,172.24,172.16,12.36782579]
["bitfinex-derivatives","SOLF0:USTF0",1641021730074,34.06699999,172.24,172.16,12.36782579]
["bitfinex-derivatives","SOLF0:USTF0",1641021730573,4.12325893,172.2,172.16,42.16162579]
["bitfinex-derivatives","SOLF0:USTF0",1641021731173,31.067,172.24,172.17,1.23864869]
["bitfinex-derivatives","SOLF0:USTF0",1641021731373,31.067,172.24,172.17,6.01364869]
["bitfinex-derivatives","SOLF0:USTF0",1641021731576,34.06699999,172.24,172.17,6.01364869]
["bitfinex-derivatives","SOLF0:USTF0",1641021731874,4.12330035,172.2,172.18,1.2386446]
["bitfinex-derivatives","SOLF0:USTF0",1641021732476,34.06699999,172.24,172.17,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1641021732876,34.06699999,172.24,172.16,42.16162579]
["bitfinex-derivatives","SOLF0:USTF0",1641021733077,2.99999999,172.23,172.16,12.36782579]
["bitfinex-derivatives","SOLF0:USTF0",1641021733276,4.12328647,172.2,172.18,1.23864599]
["bitfinex-derivatives","SOLF0:USTF0",1641021733878,2.99999999,172.23,172.16,12.36782579]
["bitfinex-derivatives","SOLF0:USTF0",1641021734081,2.99999999,172.23,172.16,19.65839325]
["bitfinex-derivatives","SOLF0:USTF0",1641021734581,4.12334442,172.2,172.16,19.65839325]
["bitfinex-derivatives","SOLF0:USTF0",1641021735279,2.99999999,172.2,172.16,19.65839325]
["bitfinex-derivatives","SOLF0:USTF0",1641021735479,2.99999999,172.23,172.16,19.65839325]
["bitfinex-derivatives","SOLF0:USTF0",1641021735980,2.99999999,172.23,172.16,13.60646916]
["bitfinex-derivatives","SOLF0:USTF0",1641021736180,4.12343075,172.19,172.16,1.23864337]
["bitfinex-derivatives","SOLF0:USTF0",1641021736882,4.12329906,172.2,172.16,19.65838781]
["bitfinex-derivatives","SOLF0:USTF0",1641021737082,7.12329905,172.2,172.16,19.65838781]
["bitfinex-derivatives","SOLF0:USTF0",1641021737480,2.99999999,172.2,172.16,13.60646916]
["bitfinex-derivatives","SOLF0:USTF0",1641021737680,4.12357316,172.18,172.16,1.23864337]
["bitfinex-derivatives","SOLF0:USTF0",1641021737880,10.29757316,172.18,172.16,1.23864337]
["bitfinex-derivatives","SOLF0:USTF0",1641021738280,6.174,172.18,172.14,12.36782579]
["bitfinex-derivatives","SOLF0:USTF0",1641021738481,4.12394382,172.17,172.13,19.6585826]
["bitfinex-derivatives","SOLF0:USTF0",1641021739281,6.174,172.18,172.13,19.6585826]
["bitfinex-derivatives","SOLF0:USTF0",1641021740080,4.12391376,172.17,172.13,19.6585826]
["bitfinex-derivatives","SOLF0:USTF0",1641021740681,5.15,172.18,172.13,19.6585826]
["bitfinex-derivatives","SOLF0:USTF0",1641021741283,4.12410863,172.16,172.13,18.42000235]
["bitfinex-derivatives","SOLF0:USTF0",1641021741482,4.12410863,172.16,172.12,12.36782579]
["bitfinex-derivatives","SOLF0:USTF0",1641021742285,5.15,172.18,172.12,12.36782579]
["bitfinex-derivatives","SOLF0:USTF0",1641021742584,2.99999999,172.2,172.12,40.03261579]
["bitfinex-derivatives","SOLF0:USTF0",1641021743185,4.12373328,172.18,172.14,12.36782579]
["bitfinex-derivatives","SOLF0:USTF0",1641021743886,4.12393506,172.17,172.13,19.6585826]
["bitfinex-derivatives","SOLF0:USTF0",1641021744586,2.99999999,172.19,172.13,19.6585826]
["bitfinex-derivatives","SOLF0:USTF0",1641021744790,4.1238344,172.18,172.14,12.36782579]
["bitfinex-derivatives","SOLF0:USTF0",1641021745488,4.12411583,172.16,172.13,1.23858025]
["bitfinex-derivatives","SOLF0:USTF0",1641021746089,2.99999999,172.19,172.12,12.36782579]
["bitfinex-derivatives","SOLF0:USTF0",1641021746488,27.66479,172.18,172.12,12.36782579]
["bitfinex-derivatives","SOLF0:USTF0",1641021746789,4.12413168,172.16,172.12,12.36782579]
["bitfinex-derivatives","SOLF0:USTF0",1641021747489,27.66479,172.18,172.12,12.36782579]
["bitfinex-derivatives","SOLF0:USTF0",1641021747690,30.66478999,172.18,172.12,12.36782579]
["bitfinex-derivatives","SOLF0:USTF0",1641021748289,4.12433066,172.15,172.11,13.60640604]
["bitfinex-derivatives","SOLF0:USTF0",1641021748994,30.66478999,172.18,172.11,13.60640604]
["bitfinex-derivatives","SOLF0:USTF0",1641021749597,4.12434859,172.15,172.11,13.60640604]
["bitfinex-derivatives","SOLF0:USTF0",1641021750197,30.66478999,172.18,172.11,13.60640604]
["bitfinex-derivatives","SOLF0:USTF0",1641021750898,4.12434047,172.15,172.11,13.60640604]
["bitfinex-derivatives","SOLF0:USTF0",1641021751400,2.99999999,172.17,172.11,13.60640604]
["bitfinex-derivatives","SOLF0:USTF0",1641021752197,4.12433799,172.15,172.11,13.60640604]
["bitfinex-derivatives","SOLF0:USTF0",1641021753002,30.66478999,172.18,172.11,13.60640604]
["bitfinex-derivatives","SOLF0:USTF0",1641021753803,4.12430246,172.15,172.11,13.60640604]
["bitfinex-derivatives","SOLF0:USTF0",1641021754502,30.66478999,172.18,172.11,13.60640604]
["bitfinex-derivatives","SOLF0:USTF0",1641021755104,4.12440556,172.15,172.11,13.60640604]
["bitfinex-derivatives","SOLF0:USTF0",1641021755903,30.66478999,172.18,172.11,13.60640604]
["bitfinex-derivatives","SOLF0:USTF0",1641021756703,4.12444062,172.15,172.11,13.60640604]
["bitfinex-derivatives","SOLF0:USTF0",1641021757305,2.99999999,172.17,172.11,13.60640604]
["bitfinex-derivatives","SOLF0:USTF0",1641021758008,4.12444647,172.15,172.11,13.60640604]
["bitfinex-derivatives","SOLF0:USTF0",1641021758808,2.99999999,172.17,172.11,13.60640604]
["bitfinex-derivatives","SOLF0:USTF0",1641021759208,30.66478999,172.18,172.11,13.60640604]
["bitfinex-derivatives","SOLF0:USTF0",1641021759408,27.66479,172.18,172.11,13.60640604]
["bitfinex-derivatives","SOLF0:USTF0",1641021759608,4.12446413,172.15,172.11,13.60640604]
["bitfinex-derivatives","SOLF0:USTF0",1641021760912,2.99999999,172.17,172.11,13.60640604]
["bitfinex-derivatives","SOLF0:USTF0",1641021761512,27.66479,172.18,172.11,13.60640604]
["bitfinex-derivatives","SOLF0:USTF0",1641021762213,4.12447311,172.15,172.11,13.60640604]
["bitfinex-derivatives","SOLF0:USTF0",1641021763318,35.62378999,172.18,172.11,13.60640604]
["bitfinex-derivatives","SOLF0:USTF0",1641021764014,4.12451768,172.15,172.11,13.60640604]
["bitfinex-derivatives","SOLF0:USTF0",1641021764717,32.62379,172.18,172.11,13.60640604]
["bitfinex-derivatives","SOLF0:USTF0",1641021764917,27.66479,172.18,172.11,13.60640604]
["bitfinex-derivatives","SOLF0:USTF0",1641021765518,4.12451284,172.15,172.11,13.60640604]
["bitfinex-derivatives","SOLF0:USTF0",1641021766018,27.66479,172.18,172.11,13.60640604]
["bitfinex-derivatives","SOLF0:USTF0",1641021766622,2.99999999,172.13,172.11,13.60640604]
["bitfinex-derivatives","SOLF0:USTF0",1641021766820,27.66479,172.18,172.11,13.60640604]
["bitfinex-derivatives","SOLF0:USTF0",1641021766821,2.99999999,172.12,172.11,13.60640604]
["bitfinex-derivatives","SOLF0:USTF0",1641021767023,34.30879,172.14,172.11,13.60640604]
["bitfinex-derivatives","SOLF0:USTF0",1641021767221,2.99999999,172.12,172.11,13.60640604]
["bitfinex-derivatives","SOLF0:USTF0",1641021767419,2.99999999,172.13,172.11,13.60640604]
["bitfinex-derivatives","SOLF0:USTF0",1641021767621,2.99999999,172.13,172.03,114.67389]
["bitfinex-derivatives","SOLF0:USTF0",1641021767622,13.45090284,172.13,172.05,1.23858025]
["bitfinex-derivatives","SOLF0:USTF0",1641021767821,18.18290284,172.13,172.05,1.23858025]
["bitfinex-derivatives","SOLF0:USTF0",1641021768021,2.99999999,172.12,172.05,1.23858025]
["bitfinex-derivatives","SOLF0:USTF0",1641021768724,4.12602689,172.08,172.04,19.65941582]
["bitfinex-derivatives","SOLF0:USTF0",1641021769122,27.66479,172.1,172.04,19.65941582]
["bitfinex-derivatives","SOLF0:USTF0",1641021769926,4.12610155,172.08,172.04,19.65941582]
["bitfinex-derivatives","SOLF0:USTF0",1641021770425,27.66479,172.1,172.04,19.65941582]
["bitfinex-derivatives","SOLF0:USTF0",1641021771627,4.12608963,172.08,172.04,19.65941582]
["bitfinex-derivatives","SOLF0:USTF0",1641021772229,4.12593642,172.09,172.05,12.36782579]
["bitfinex-derivatives","SOLF0:USTF0",1641021772628,2.99999999,172.08,172.05,12.36782579]
["bitfinex-derivatives","SOLF0:USTF0",1641021772828,2.99999999,172.07,172.05,12.36782579]
["bitfinex-derivatives","SOLF0:USTF0",1641021773029,2.99999999,172.06,172.05,12.36782579]
["bitfinex-derivatives","SOLF0:USTF0",1641021773232,2.99999999,172.06,172.05,2.12342579]
["bitfinex-derivatives","SOLF0:USTF0",1641021773435,8.01399999,172.08,172.05,2.12342579]
["bitfinex-derivatives","SOLF0:USTF0",1641021773734,8.01399999,172.08,172.04,1.23858025]
["bitfinex-derivatives","SOLF0:USTF0",1641021773735,4.12629968,172.07,172.04,1.23858025]
["bitfinex-derivatives","SOLF0:USTF0",1641021774635,2.99999999,172.09,172.0,31.2595]
["bitfinex-derivatives","SOLF0:USTF0",1641021775036,4.1269066,172.05,172.0,31.2595]
["bitfinex-derivatives","SOLF0:USTF0",1641021775837,2.99999999,172.09,172.01,7.28929797]
["bitfinex-derivatives","SOLF0:USTF0",1641021776737,30.66478999,172.1,172.01,13.06629797]
["bitfinex-derivatives","SOLF0:USTF0",1641021776937,27.66479,172.1,172.01,13.06629797]
["bitfinex-derivatives","SOLF0:USTF0",1641021777138,2.99999999,172.09,172.01,13.06629797]
["bitfinex-derivatives","SOLF0:USTF0",1641021777338,4.12669383,172.06,172.01,13.06629797]
["bitfinex-derivatives","SOLF0:USTF0",1641021778137,30.66478999,172.1,172.02,1.2376437]
["bitfinex-derivatives","SOLF0:USTF0",1641021778736,2.99999999,172.09,172.02,1.2376437]
["bitfinex-derivatives","SOLF0:USTF0",1641021779039,2.99999999,172.09,172.01,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1641021779237,24.5212208,172.1,172.01,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1641021779839,24.5212208,172.1,172.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021780840,31.4324,172.11,172.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021781241,31.4324,172.11,172.01,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1641021781642,31.4324,172.11,172.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021782842,4.09047045,172.07,172.04,1.23769128]
["bitfinex-derivatives","SOLF0:USTF0",1641021786641,4.09047045,172.06,172.04,1.23769128]
["bitfinex-derivatives","SOLF0:USTF0",1641021787541,4.09047045,172.07,172.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021788042,4.09047045,172.07,172.04,1.23769128]
["bitfinex-derivatives","SOLF0:USTF0",1641021789544,4.09047045,172.06,172.01,7.28915522]
["bitfinex-derivatives","SOLF0:USTF0",1641021789741,4.09047045,172.06,172.01,10.28915522]
["bitfinex-derivatives","SOLF0:USTF0",1641021790042,4.09047045,172.06,172.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021790442,4.09047045,172.06,172.01,7.28915522]
["bitfinex-derivatives","SOLF0:USTF0",1641021790642,4.09047045,172.06,172.01,10.28915522]
["bitfinex-derivatives","SOLF0:USTF0",1641021790844,4.09047045,172.06,172.02,1.23769128]
["bitfinex-derivatives","SOLF0:USTF0",1641021791543,4.09047045,172.06,172.02,4.23769128]
["bitfinex-derivatives","SOLF0:USTF0",1641021791743,4.09047045,172.06,172.02,1.23769128]
["bitfinex-derivatives","SOLF0:USTF0",1641021792045,4.09047045,172.06,172.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021792445,4.09047045,172.07,172.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021792645,4.09047045,172.07,172.01,7.28915522]
["bitfinex-derivatives","SOLF0:USTF0",1641021792845,4.09047045,172.07,172.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021793045,4.09047045,172.07,172.03,1.23769128]
["bitfinex-derivatives","SOLF0:USTF0",1641021793849,4.09047045,172.07,172.01,10.28915522]
["bitfinex-derivatives","SOLF0:USTF0",1641021794348,9.45747045,172.07,172.01,10.28915522]
["bitfinex-derivatives","SOLF0:USTF0",1641021794550,9.45747045,172.07,172.02,1.23769128]
["bitfinex-derivatives","SOLF0:USTF0",1641021794748,9.45747045,172.07,172.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021795149,9.45747045,172.07,172.05,1.23769128]
["bitfinex-derivatives","SOLF0:USTF0",1641021795550,4.09047045,172.07,172.05,1.23769128]
["bitfinex-derivatives","SOLF0:USTF0",1641021797749,27.66479,172.1,172.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021797750,4.09047045,172.06,172.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021797951,4.09047045,172.06,172.03,1.23769128]
["bitfinex-derivatives","SOLF0:USTF0",1641021798450,4.09047045,172.07,172.05,1.23769128]
["bitfinex-derivatives","SOLF0:USTF0",1641021798851,4.09047045,172.07,172.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021799349,4.09047045,172.07,172.05,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1641021799951,4.09047045,172.07,172.05,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1641021800149,4.09047045,172.07,172.06,1.23769128]
["bitfinex-derivatives","SOLF0:USTF0",1641021801553,31.4324,172.11,172.05,1.23769128]
["bitfinex-derivatives","SOLF0:USTF0",1641021801753,31.4324,172.11,172.05,4.23769128]
["bitfinex-derivatives","SOLF0:USTF0",1641021801952,31.4324,172.11,172.05,1.23769128]
["bitfinex-derivatives","SOLF0:USTF0",1641021802154,31.4324,172.11,172.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021802353,27.66479,172.13,172.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021802752,27.66479,172.13,172.06,1.23769128]
["bitfinex-derivatives","SOLF0:USTF0",1641021802952,32.79479,172.13,172.06,1.23769128]
["bitfinex-derivatives","SOLF0:USTF0",1641021803153,10.45464572,172.12,172.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021803755,10.45464572,172.12,172.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021804155,10.45464572,172.12,172.04,32.296]
["bitfinex-derivatives","SOLF0:USTF0",1641021804354,10.45464572,172.12,172.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021804956,10.45464572,172.12,172.04,32.296]
["bitfinex-derivatives","SOLF0:USTF0",1641021805156,42.80754572,172.12,172.05,1.2373351]
["bitfinex-derivatives","SOLF0:USTF0",1641021805358,42.80754572,172.12,172.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021806059,32.3529,172.12,172.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021809161,32.3529,172.12,172.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021810161,32.3529,172.12,172.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021810360,32.3529,172.12,172.07,4.23732976]
["bitfinex-derivatives","SOLF0:USTF0",1641021810560,32.3529,172.12,172.07,1.23732976]
["bitfinex-derivatives","SOLF0:USTF0",1641021811663,32.3529,172.12,172.04,32.4543]
["bitfinex-derivatives","SOLF0:USTF0",1641021811961,10.4552797,172.11,172.04,32.4543]
["bitfinex-derivatives","SOLF0:USTF0",1641021812362,10.4552797,172.11,172.04,35.4543]
["bitfinex-derivatives","SOLF0:USTF0",1641021812564,10.4552797,172.11,172.05,1.23729223]
["bitfinex-derivatives","SOLF0:USTF0",1641021813463,27.66479,172.09,172.05,1.23729223]
["bitfinex-derivatives","SOLF0:USTF0",1641021813662,31.93879,172.09,172.05,1.23729223]
["bitfinex-derivatives","SOLF0:USTF0",1641021815065,31.93879,172.09,172.01,12.37869394]
["bitfinex-derivatives","SOLF0:USTF0",1641021815268,10.45797289,172.08,172.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021815465,41.63077289,172.08,172.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021815868,41.63077289,172.08,171.99,40.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1641021816069,41.63077289,172.08,172.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021816267,10.45797289,172.07,172.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021816867,10.45797289,172.07,171.98,12.37869394]
["bitfinex-derivatives","SOLF0:USTF0",1641021817068,10.45797289,172.07,172.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021817670,27.66479,172.06,172.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021818168,10.45797289,172.07,172.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021818569,64.16555414,172.08,172.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021819271,31.1728,172.08,172.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021819670,31.1728,172.08,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021819870,37.6118,172.08,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021820271,37.6118,172.08,172.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021820670,4.1273319,172.02,172.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021820872,9.9053319,172.02,172.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021824972,4.1273319,172.03,172.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021825173,4.1273319,172.03,172.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021826673,4.1273319,172.04,172.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021826874,4.1273319,172.04,172.01,29.6583]
["bitfinex-derivatives","SOLF0:USTF0",1641021827073,4.1273319,172.04,172.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021827275,4.1273319,172.04,172.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1641021828176,4.1273319,172.05,172.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1641021828576,4.1273319,172.05,172.03,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1641021828878,4.1273319,172.04,172.03,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1641021829080,4.1273319,172.04,172.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021832580,4.1273319,172.04,172.01,12.37869394]
["bitfinex-derivatives","SOLF0:USTF0",1641021832781,4.1273319,172.04,172.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021834385,4.1273319,172.06,172.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021834784,4.1273319,172.06,172.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021835184,10.45583552,172.1,172.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641021835185,10.45583552,172.1,172.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021835385,5.776,172.06,172.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021835585,5.776,172.06,172.0,67.70827394]
["bitfinex-derivatives","SOLF0:USTF0",1641021835786,5.776,172.06,172.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641021836192,5.776,172.06,172.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021837391,10.45583552,172.09,172.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021838791,10.45583552,172.1,172.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641021839592,10.45583552,172.1,172.0,70.70827394]
["bitfinex-derivatives","SOLF0:USTF0",1641021839793,15.39783552,172.1,172.0,67.70827394]
["bitfinex-derivatives","SOLF0:USTF0",1641021840192,15.39783552,172.1,172.0,70.70827394]
["bitfinex-derivatives","SOLF0:USTF0",1641021840393,15.39783552,172.1,172.0,67.70827394]
["bitfinex-derivatives","SOLF0:USTF0",1641021841794,43.06262552,172.1,172.0,67.70827394]
["bitfinex-derivatives","SOLF0:USTF0",1641021842397,32.60679,172.1,172.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641021846003,10.45701913,172.09,172.0,67.70827394]
["bitfinex-derivatives","SOLF0:USTF0",1641021846400,10.45701913,172.09,172.0,70.70827394]
["bitfinex-derivatives","SOLF0:USTF0",1641021846603,10.45701913,172.09,172.0,67.70827394]
["bitfinex-derivatives","SOLF0:USTF0",1641021846802,10.45701913,172.09,172.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641021847602,10.45701913,172.09,172.0,67.70827394]
["bitfinex-derivatives","SOLF0:USTF0",1641021851406,4.12641492,172.04,172.0,67.70827394]
["bitfinex-derivatives","SOLF0:USTF0",1641021852504,9.98641492,172.04,172.0,67.70827394]
["bitfinex-derivatives","SOLF0:USTF0",1641021855808,9.98641492,172.04,172.01,1.23717891]
["bitfinex-derivatives","SOLF0:USTF0",1641021856108,4.12641492,172.04,172.01,1.23717891]
["bitfinex-derivatives","SOLF0:USTF0",1641021858010,4.12641492,172.04,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021859115,4.12641492,172.04,172.03,28.90196891]
["bitfinex-derivatives","SOLF0:USTF0",1641021860314,4.12641492,172.04,172.03,33.39596891]
["bitfinex-derivatives","SOLF0:USTF0",1641021860518,1.492e-05,172.04,172.03,33.39596891]
["bitfinex-derivatives","SOLF0:USTF0",1641021860717,10.45701913,172.09,172.03,33.39596891]
["bitfinex-derivatives","SOLF0:USTF0",1641021860916,10.45701913,172.09,172.03,36.39596891]
["bitfinex-derivatives","SOLF0:USTF0",1641021861114,10.45701913,172.09,172.03,33.39596891]
["bitfinex-derivatives","SOLF0:USTF0",1641021861314,3.0,172.15,172.04,19.66561199]
["bitfinex-derivatives","SOLF0:USTF0",1641021861315,3.0,172.14,172.04,19.66561199]
["bitfinex-derivatives","SOLF0:USTF0",1641021861517,35.99275414,172.15,172.04,49.42031199]
["bitfinex-derivatives","SOLF0:USTF0",1641021862116,35.99275414,172.15,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021862620,43.44977327,172.16,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021862819,3.0,172.15,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021863019,7.261,172.15,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021863419,7.261,172.15,172.07,1.23717891]
["bitfinex-derivatives","SOLF0:USTF0",1641021863620,4.261,172.15,172.07,1.23717891]
["bitfinex-derivatives","SOLF0:USTF0",1641021864924,4.261,172.15,172.07,8.23717891]
["bitfinex-derivatives","SOLF0:USTF0",1641021865125,43.44977327,172.16,172.07,8.23717891]
["bitfinex-derivatives","SOLF0:USTF0",1641021865324,43.44977327,172.16,172.07,1.23717891]
["bitfinex-derivatives","SOLF0:USTF0",1641021865724,43.44977327,172.16,172.07,13.61587285]
["bitfinex-derivatives","SOLF0:USTF0",1641021865925,13.45701913,172.16,172.07,19.66531166]
["bitfinex-derivatives","SOLF0:USTF0",1641021866126,10.45701913,172.16,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021867231,10.45701913,172.16,172.1,1.23717891]
["bitfinex-derivatives","SOLF0:USTF0",1641021869729,43.44977327,172.16,172.07,1.23717891]
["bitfinex-derivatives","SOLF0:USTF0",1641021871832,10.45701913,172.16,172.07,1.23717891]
["bitfinex-derivatives","SOLF0:USTF0",1641021872131,10.45701913,172.16,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021874035,10.45701913,172.16,172.1,1.23775848]
["bitfinex-derivatives","SOLF0:USTF0",1641021878639,10.45701913,172.16,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021879441,62.94865414,172.17,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021879442,29.9559,172.17,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021880241,29.9559,172.17,172.1,1.2377601]
["bitfinex-derivatives","SOLF0:USTF0",1641021880742,10.45125162,172.16,172.1,1.2377601]
["bitfinex-derivatives","SOLF0:USTF0",1641021880941,15.19625162,172.16,172.1,1.2377601]
["bitfinex-derivatives","SOLF0:USTF0",1641021882642,10.45125162,172.16,172.1,1.2377601]
["bitfinex-derivatives","SOLF0:USTF0",1641021884343,32.99275414,172.18,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021884546,32.99275414,172.19,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021885443,43.44400576,172.19,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021888350,10.45125162,172.19,172.13,1.23785847]
["bitfinex-derivatives","SOLF0:USTF0",1641021889851,10.45125162,172.19,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021891652,10.45125162,172.19,172.13,1.23785965]
["bitfinex-derivatives","SOLF0:USTF0",1641021891853,10.45125162,172.19,172.13,5.94785965]
["bitfinex-derivatives","SOLF0:USTF0",1641021892253,10.45125162,172.19,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021894954,10.45125162,172.21,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021896456,43.44400576,172.21,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021899761,43.44400576,172.21,172.1,44.56349394]
["bitfinex-derivatives","SOLF0:USTF0",1641021899962,49.55400576,172.21,172.1,44.56349394]
["bitfinex-derivatives","SOLF0:USTF0",1641021900164,49.55400576,172.21,172.1,32.1848]
["bitfinex-derivatives","SOLF0:USTF0",1641021900363,52.55400576,172.21,172.1,25.58514094]
["bitfinex-derivatives","SOLF0:USTF0",1641021900564,27.66479,172.19,172.1,53.24993094]
["bitfinex-derivatives","SOLF0:USTF0",1641021900763,30.2384,172.18,172.11,1.23780731]
["bitfinex-derivatives","SOLF0:USTF0",1641021901662,10.45125162,172.17,172.11,1.23780731]
["bitfinex-derivatives","SOLF0:USTF0",1641021902062,15.21925162,172.17,172.11,1.23780731]
["bitfinex-derivatives","SOLF0:USTF0",1641021903774,4.768,172.17,172.1,53.24993094]
["bitfinex-derivatives","SOLF0:USTF0",1641021906171,30.2384,172.18,172.1,53.24993094]
["bitfinex-derivatives","SOLF0:USTF0",1641021906572,27.66479,172.19,172.1,53.24993094]
["bitfinex-derivatives","SOLF0:USTF0",1641021906772,32.99275414,172.2,172.1,53.24993094]
["bitfinex-derivatives","SOLF0:USTF0",1641021906973,31.2792,172.2,172.1,60.24993094]
["bitfinex-derivatives","SOLF0:USTF0",1641021907173,31.2792,172.2,172.1,53.24993094]
["bitfinex-derivatives","SOLF0:USTF0",1641021907673,31.2792,172.2,172.11,1.23485262]
["bitfinex-derivatives","SOLF0:USTF0",1641021908272,10.41899406,172.19,172.11,1.23485262]
["bitfinex-derivatives","SOLF0:USTF0",1641021908473,14.61199406,172.19,172.11,1.23485262]
["bitfinex-derivatives","SOLF0:USTF0",1641021910375,47.6047482,172.19,172.11,1.23485262]
["bitfinex-derivatives","SOLF0:USTF0",1641021912579,14.61199406,172.19,172.11,1.23485262]
["bitfinex-derivatives","SOLF0:USTF0",1641021912779,10.41899406,172.19,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021915183,10.41899406,172.19,172.13,34.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641021917585,43.4117482,172.22,172.14,1.23828176]
["bitfinex-derivatives","SOLF0:USTF0",1641021917784,43.4117482,172.22,172.14,31.73478176]
["bitfinex-derivatives","SOLF0:USTF0",1641021918486,43.4117482,172.22,172.15,1.23828176]
["bitfinex-derivatives","SOLF0:USTF0",1641021918884,43.4117482,172.22,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021919285,32.99275414,172.22,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021919485,43.4117482,172.23,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021919986,10.41899406,172.23,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021920886,4.11034126,172.17,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021921786,10.41899406,172.23,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021926891,10.41899406,172.23,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021927493,60.65754414,172.28,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021927895,32.0274,172.27,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021928298,10.40683611,172.26,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021931597,15.95583611,172.26,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021932400,18.95583611,172.26,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021932598,18.95583611,172.26,172.17,30.5788]
["bitfinex-derivatives","SOLF0:USTF0",1641021932798,3.0,172.25,172.17,30.5788]
["bitfinex-derivatives","SOLF0:USTF0",1641021933200,3.0,172.25,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021933399,32.99275414,172.25,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021933900,3.0,172.24,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021934101,32.99275414,172.25,172.17,1.23862146]
["bitfinex-derivatives","SOLF0:USTF0",1641021934901,3.0,172.22,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021935100,8.285,172.22,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021935502,5.285,172.22,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021936702,5.285,172.22,172.15,29.8805]
["bitfinex-derivatives","SOLF0:USTF0",1641021937004,5.285,172.22,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021939107,8.285,172.22,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021939306,5.285,172.22,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021940407,32.99275414,172.25,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021941007,32.99275414,172.25,172.15,29.8805]
["bitfinex-derivatives","SOLF0:USTF0",1641021941307,32.99275414,172.25,172.16,1.23712096]
["bitfinex-derivatives","SOLF0:USTF0",1641021943111,48.94859025,172.26,172.16,1.23712096]
["bitfinex-derivatives","SOLF0:USTF0",1641021944812,3.0,172.22,172.16,1.23712096]
["bitfinex-derivatives","SOLF0:USTF0",1641021945012,48.94859025,172.26,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021945614,51.94859025,172.26,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021946012,48.94859025,172.26,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021946314,32.99275414,172.25,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021948517,48.94859025,172.26,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021950317,32.99275414,172.25,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021951618,10.40683611,172.26,172.18,1.23864015]
["bitfinex-derivatives","SOLF0:USTF0",1641021957429,65.02015414,172.27,172.18,1.23864015]
["bitfinex-derivatives","SOLF0:USTF0",1641021957628,32.0274,172.27,172.18,1.23864015]
["bitfinex-derivatives","SOLF0:USTF0",1641021958930,32.0274,172.27,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021960632,32.0274,172.27,172.2,21.06842281]
["bitfinex-derivatives","SOLF0:USTF0",1641021961032,27.66479,172.26,172.2,21.06842281]
["bitfinex-derivatives","SOLF0:USTF0",1641021961232,33.82179,172.26,172.2,21.06842281]
["bitfinex-derivatives","SOLF0:USTF0",1641021961932,6.157,172.26,172.2,21.06842281]
["bitfinex-derivatives","SOLF0:USTF0",1641021965636,16.59791326,172.26,172.2,21.06842281]
["bitfinex-derivatives","SOLF0:USTF0",1641021966437,3.0,172.24,172.2,21.06842281]
["bitfinex-derivatives","SOLF0:USTF0",1641021966638,3.0,172.24,172.16,12.37869394]
["bitfinex-derivatives","SOLF0:USTF0",1641021967037,27.66479,172.22,172.16,12.37869394]
["bitfinex-derivatives","SOLF0:USTF0",1641021967236,3.0,172.2,172.16,13.61731161]
["bitfinex-derivatives","SOLF0:USTF0",1641021967439,3.0,172.2,172.16,1.23861767]
["bitfinex-derivatives","SOLF0:USTF0",1641021967841,33.70179,172.22,172.16,1.23861767]
["bitfinex-derivatives","SOLF0:USTF0",1641021968440,10.44091326,172.21,172.14,1.23861767]
["bitfinex-derivatives","SOLF0:USTF0",1641021969040,10.44091326,172.21,172.13,1.23861767]
["bitfinex-derivatives","SOLF0:USTF0",1641021971142,10.44091326,172.21,172.13,28.90340767]
["bitfinex-derivatives","SOLF0:USTF0",1641021971343,10.44091326,172.21,172.13,1.23861767]
["bitfinex-derivatives","SOLF0:USTF0",1641021972144,10.44091326,172.21,172.14,1.23861767]
["bitfinex-derivatives","SOLF0:USTF0",1641021972345,10.44091326,172.21,172.14,7.32861767]
["bitfinex-derivatives","SOLF0:USTF0",1641021972847,10.44091326,172.21,172.15,1.23861767]
["bitfinex-derivatives","SOLF0:USTF0",1641021973446,10.44091326,172.21,172.14,1.23861767]
["bitfinex-derivatives","SOLF0:USTF0",1641021976356,10.44091326,172.21,172.14,4.23861767]
["bitfinex-derivatives","SOLF0:USTF0",1641021976955,10.44091326,172.21,172.15,1.23861767]
["bitfinex-derivatives","SOLF0:USTF0",1641021977155,10.44091326,172.21,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021978059,10.44091326,172.25,172.17,1.23861767]
["bitfinex-derivatives","SOLF0:USTF0",1641021978259,10.44091326,172.25,172.17,33.13241767]
["bitfinex-derivatives","SOLF0:USTF0",1641021978660,10.44091326,172.26,172.18,1.23861767]
["bitfinex-derivatives","SOLF0:USTF0",1641021980465,32.99275414,172.25,172.17,1.23861767]
["bitfinex-derivatives","SOLF0:USTF0",1641021981163,27.66479,172.25,172.17,1.23861767]
["bitfinex-derivatives","SOLF0:USTF0",1641021981963,10.44091326,172.24,172.17,1.23861767]
["bitfinex-derivatives","SOLF0:USTF0",1641021982765,4.12360029,172.18,172.17,1.23861767]
["bitfinex-derivatives","SOLF0:USTF0",1641021984165,4.12360029,172.19,172.17,1.23861767]
["bitfinex-derivatives","SOLF0:USTF0",1641021986268,4.12360029,172.2,172.17,1.23861767]
["bitfinex-derivatives","SOLF0:USTF0",1641021987267,4.12360029,172.2,172.17,4.23861767]
["bitfinex-derivatives","SOLF0:USTF0",1641021987468,3.33960029,172.2,172.17,4.23861767]
["bitfinex-derivatives","SOLF0:USTF0",1641021988168,10.44091326,172.26,172.18,13.61731161]
["bitfinex-derivatives","SOLF0:USTF0",1641021988368,10.44091326,172.27,172.18,13.61731161]
["bitfinex-derivatives","SOLF0:USTF0",1641021988567,10.44091326,172.27,172.19,31.4842]
["bitfinex-derivatives","SOLF0:USTF0",1641021989369,10.44091326,172.27,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641021989971,10.44091326,172.27,172.21,1.23861767]
["bitfinex-derivatives","SOLF0:USTF0",1641021991772,13.44091326,172.27,172.21,1.23861767]
["bitfinex-derivatives","SOLF0:USTF0",1641021991972,10.44091326,172.27,172.21,1.23861767]
["bitfinex-derivatives","SOLF0:USTF0",1641021992574,43.4336674,172.27,172.16,40.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1641021992776,49.6246674,172.27,172.16,72.43108394]
["bitfinex-derivatives","SOLF0:USTF0",1641021993476,49.6246674,172.27,172.17,1.23907726]
["bitfinex-derivatives","SOLF0:USTF0",1641022000084,16.63191326,172.27,172.17,19.67076306]
["bitfinex-derivatives","SOLF0:USTF0",1641022001590,16.63191326,172.27,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022002090,16.63191326,172.27,172.2,1.23907726]
["bitfinex-derivatives","SOLF0:USTF0",1641022002887,6.191,172.27,172.2,1.23907726]
["bitfinex-derivatives","SOLF0:USTF0",1641022003086,27.66479,172.28,172.2,1.23907726]
["bitfinex-derivatives","SOLF0:USTF0",1641022003288,27.66479,172.28,172.2,33.91247726]
["bitfinex-derivatives","SOLF0:USTF0",1641022004488,27.66479,172.28,172.2,32.6734]
["bitfinex-derivatives","SOLF0:USTF0",1641022006088,27.66479,172.28,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022006288,33.30379,172.28,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022008792,33.30379,172.28,172.2,1.23585679]
["bitfinex-derivatives","SOLF0:USTF0",1641022014598,10.43756239,172.27,172.2,1.23585679]
["bitfinex-derivatives","SOLF0:USTF0",1641022016500,10.43756239,172.27,172.18,1.23585679]
["bitfinex-derivatives","SOLF0:USTF0",1641022018601,10.43756239,172.27,172.18,19.66751543]
["bitfinex-derivatives","SOLF0:USTF0",1641022019703,10.43756239,172.27,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022020104,10.43756239,172.27,172.2,1.23585679]
["bitfinex-derivatives","SOLF0:USTF0",1641022021607,10.43756239,172.27,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022022007,10.43756239,172.27,172.18,12.37869394]
["bitfinex-derivatives","SOLF0:USTF0",1641022022207,10.43756239,172.27,172.2,1.2391837]
["bitfinex-derivatives","SOLF0:USTF0",1641022022907,10.43756239,172.27,172.18,19.67084115]
["bitfinex-derivatives","SOLF0:USTF0",1641022024707,13.43756239,172.27,172.18,1.23917117]
["bitfinex-derivatives","SOLF0:USTF0",1641022024907,46.43031653,172.27,172.18,1.23917117]
["bitfinex-derivatives","SOLF0:USTF0",1641022025209,43.43031653,172.27,172.18,1.23917117]
["bitfinex-derivatives","SOLF0:USTF0",1641022025510,43.43031653,172.27,172.17,1.23615828]
["bitfinex-derivatives","SOLF0:USTF0",1641022025711,10.43756239,172.27,172.17,1.23615828]
["bitfinex-derivatives","SOLF0:USTF0",1641022026008,27.66479,172.25,172.17,1.23615828]
["bitfinex-derivatives","SOLF0:USTF0",1641022026410,27.66479,172.25,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022027010,30.579,172.24,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022027211,36.386,172.24,172.17,1.23615294]
["bitfinex-derivatives","SOLF0:USTF0",1641022027912,36.386,172.24,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022028410,36.386,172.24,172.17,1.23615553]
["bitfinex-derivatives","SOLF0:USTF0",1641022029312,36.386,172.24,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022029711,36.386,172.24,172.17,1.23615287]
["bitfinex-derivatives","SOLF0:USTF0",1641022030312,36.386,172.24,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022031112,36.386,172.24,172.17,1.23615505]
["bitfinex-derivatives","SOLF0:USTF0",1641022031612,36.386,172.24,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022032413,36.386,172.24,172.17,1.23615249]
["bitfinex-derivatives","SOLF0:USTF0",1641022033013,36.386,172.24,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022033814,10.44063512,172.23,172.17,1.2391019]
["bitfinex-derivatives","SOLF0:USTF0",1641022034414,36.386,172.24,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022035715,36.386,172.24,172.17,1.23910426]
["bitfinex-derivatives","SOLF0:USTF0",1641022036816,36.386,172.24,172.15,42.60829394]
["bitfinex-derivatives","SOLF0:USTF0",1641022037217,36.386,172.24,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022037420,36.386,172.24,172.16,28.90389451]
["bitfinex-derivatives","SOLF0:USTF0",1641022038218,36.386,172.24,172.17,1.23910947]
["bitfinex-derivatives","SOLF0:USTF0",1641022038421,5.807,172.24,172.17,1.23910947]
["bitfinex-derivatives","SOLF0:USTF0",1641022038617,60.65754414,172.27,172.17,1.23910947]
["bitfinex-derivatives","SOLF0:USTF0",1641022038817,27.66479,172.27,172.18,12.37869394]
["bitfinex-derivatives","SOLF0:USTF0",1641022039518,10.44022145,172.26,172.17,1.23911339]
["bitfinex-derivatives","SOLF0:USTF0",1641022040220,10.44022145,172.26,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022040823,10.44022145,172.26,172.17,1.23911872]
["bitfinex-derivatives","SOLF0:USTF0",1641022041726,13.44022145,172.26,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022041925,10.44022145,172.26,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022042226,10.44022145,172.26,172.17,1.23910669]
["bitfinex-derivatives","SOLF0:USTF0",1641022043228,10.44022145,172.26,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022043426,43.43297559,172.26,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022043926,10.44022145,172.26,172.17,1.23893835]
["bitfinex-derivatives","SOLF0:USTF0",1641022044526,10.44022145,172.26,172.16,40.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1641022045227,10.44022145,172.26,172.17,1.23894989]
["bitfinex-derivatives","SOLF0:USTF0",1641022046027,10.44022145,172.26,172.17,19.66978582]
["bitfinex-derivatives","SOLF0:USTF0",1641022046828,10.44022145,172.26,172.17,13.61764383]
["bitfinex-derivatives","SOLF0:USTF0",1641022047027,10.44022145,172.26,172.17,1.23894989]
["bitfinex-derivatives","SOLF0:USTF0",1641022048629,4.12238695,172.21,172.17,1.23894989]
["bitfinex-derivatives","SOLF0:USTF0",1641022049331,10.44022145,172.26,172.17,19.66977589]
["bitfinex-derivatives","SOLF0:USTF0",1641022050032,4.12236906,172.21,172.17,19.66977589]
["bitfinex-derivatives","SOLF0:USTF0",1641022050632,10.44022145,172.26,172.17,19.66977589]
["bitfinex-derivatives","SOLF0:USTF0",1641022051634,4.12245102,172.2,172.17,1.23894989]
["bitfinex-derivatives","SOLF0:USTF0",1641022051933,8.69545102,172.2,172.17,1.23894989]
["bitfinex-derivatives","SOLF0:USTF0",1641022052131,4.573,172.2,172.17,1.23894989]
["bitfinex-derivatives","SOLF0:USTF0",1641022052934,8.6954629,172.2,172.17,1.23894989]
["bitfinex-derivatives","SOLF0:USTF0",1641022053135,4.1224629,172.2,172.17,1.23894989]
["bitfinex-derivatives","SOLF0:USTF0",1641022053839,4.12224456,172.21,172.17,19.66972569]
["bitfinex-derivatives","SOLF0:USTF0",1641022054640,4.12220805,172.22,172.17,19.66972569]
["bitfinex-derivatives","SOLF0:USTF0",1641022055340,4.12220805,172.22,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022055740,5.784,172.23,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022055940,4.12297292,172.21,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022056442,5.784,172.23,172.2,1.23894989]
["bitfinex-derivatives","SOLF0:USTF0",1641022057444,4.12292123,172.21,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022057943,5.784,172.23,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022058144,5.784,172.23,172.2,1.23914754]
["bitfinex-derivatives","SOLF0:USTF0",1641022058845,5.784,172.23,172.17,12.37869394]
["bitfinex-derivatives","SOLF0:USTF0",1641022059046,10.44022145,172.26,172.17,12.37869394]
["bitfinex-derivatives","SOLF0:USTF0",1641022059445,10.44022145,172.26,172.17,1.23912186]
["bitfinex-derivatives","SOLF0:USTF0",1641022059446,4.12327242,172.19,172.17,1.23912186]
["bitfinex-derivatives","SOLF0:USTF0",1641022059645,9.36527242,172.19,172.17,1.23912186]
["bitfinex-derivatives","SOLF0:USTF0",1641022060448,5.242,172.19,172.16,40.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1641022060649,10.44022145,172.26,172.16,40.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1641022060850,4.12318319,172.2,172.16,40.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1641022061556,10.44022145,172.26,172.17,1.23913505]
["bitfinex-derivatives","SOLF0:USTF0",1641022061748,30.7779,172.25,172.17,1.23913505]
["bitfinex-derivatives","SOLF0:USTF0",1641022062149,4.12304977,172.21,172.17,1.23913505]
["bitfinex-derivatives","SOLF0:USTF0",1641022062449,4.12304977,172.21,172.17,19.67091318]
["bitfinex-derivatives","SOLF0:USTF0",1641022063150,30.7779,172.25,172.17,19.67091318]
["bitfinex-derivatives","SOLF0:USTF0",1641022063852,4.12305378,172.21,172.17,19.67091318]
["bitfinex-derivatives","SOLF0:USTF0",1641022064453,30.7779,172.25,172.17,13.61782899]
["bitfinex-derivatives","SOLF0:USTF0",1641022064654,4.11670676,172.22,172.17,1.23913505]
["bitfinex-derivatives","SOLF0:USTF0",1641022065257,30.7779,172.25,172.17,1.23913505]
["bitfinex-derivatives","SOLF0:USTF0",1641022066156,4.11668155,172.22,172.17,1.23913505]
["bitfinex-derivatives","SOLF0:USTF0",1641022066960,30.7779,172.25,172.17,1.23913505]
["bitfinex-derivatives","SOLF0:USTF0",1641022067660,4.11667916,172.22,172.17,1.23913505]
["bitfinex-derivatives","SOLF0:USTF0",1641022068360,30.7779,172.25,172.17,1.23913505]
["bitfinex-derivatives","SOLF0:USTF0",1641022068963,4.11661058,172.22,172.17,1.23913505]
["bitfinex-derivatives","SOLF0:USTF0",1641022069863,30.7779,172.25,172.17,1.23913505]
["bitfinex-derivatives","SOLF0:USTF0",1641022070467,4.1165896,172.22,172.17,1.23913505]
["bitfinex-derivatives","SOLF0:USTF0",1641022071066,30.7779,172.25,172.17,1.23913505]
["bitfinex-derivatives","SOLF0:USTF0",1641022071866,4.11663112,172.22,172.17,1.23913505]
["bitfinex-derivatives","SOLF0:USTF0",1641022072669,30.7779,172.25,172.17,1.23913505]
["bitfinex-derivatives","SOLF0:USTF0",1641022073368,4.11657344,172.22,172.17,1.23913505]
["bitfinex-derivatives","SOLF0:USTF0",1641022074071,5.944,172.23,172.17,1.23913505]
["bitfinex-derivatives","SOLF0:USTF0",1641022074270,4.12304775,172.2,172.17,19.67091237]
["bitfinex-derivatives","SOLF0:USTF0",1641022074971,4.12324239,172.19,172.17,1.23913505]
["bitfinex-derivatives","SOLF0:USTF0",1641022075572,29.5397,172.22,172.16,40.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1641022075771,29.5397,172.22,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022076272,4.12327531,172.19,172.17,1.23912157]
["bitfinex-derivatives","SOLF0:USTF0",1641022076774,29.5397,172.22,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022077872,29.5397,172.22,172.17,1.23912221]
["bitfinex-derivatives","SOLF0:USTF0",1641022077873,4.12326895,172.19,172.17,1.23912221]
["bitfinex-derivatives","SOLF0:USTF0",1641022078276,29.5397,172.22,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022079174,4.12321838,172.19,172.17,1.23912727]
["bitfinex-derivatives","SOLF0:USTF0",1641022079776,4.12312011,172.2,172.16,40.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1641022080577,29.5397,172.22,172.17,1.23913607]
["bitfinex-derivatives","SOLF0:USTF0",1641022081177,4.12312601,172.2,172.17,1.23913607]
["bitfinex-derivatives","SOLF0:USTF0",1641022081878,29.5397,172.22,172.17,1.23913607]
["bitfinex-derivatives","SOLF0:USTF0",1641022082580,4.12320148,172.2,172.16,40.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1641022082981,4.12320968,172.19,172.17,1.23912814]
["bitfinex-derivatives","SOLF0:USTF0",1641022083684,29.5397,172.22,172.16,40.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1641022084586,4.12039099,172.2,172.17,1.23823894]
["bitfinex-derivatives","SOLF0:USTF0",1641022085284,29.5397,172.22,172.15,42.60829394]
["bitfinex-derivatives","SOLF0:USTF0",1641022085484,4.12057867,172.19,172.15,30.2296]
["bitfinex-derivatives","SOLF0:USTF0",1641022085684,9.55657867,172.19,172.15,30.2296]
["bitfinex-derivatives","SOLF0:USTF0",1641022086289,9.55657867,172.19,172.14,115.19596501]
["bitfinex-derivatives","SOLF0:USTF0",1641022086489,5.436,172.19,172.16,1.23821583]
["bitfinex-derivatives","SOLF0:USTF0",1641022087291,5.436,172.19,172.14,115.19596501]
["bitfinex-derivatives","SOLF0:USTF0",1641022087492,4.12121936,172.17,172.15,1.2381561]
["bitfinex-derivatives","SOLF0:USTF0",1641022088089,5.436,172.19,172.14,102.81727107]
["bitfinex-derivatives","SOLF0:USTF0",1641022088291,4.12140571,172.16,172.14,102.81727107]
["bitfinex-derivatives","SOLF0:USTF0",1641022088893,27.66479,172.18,172.14,102.81727107]
["bitfinex-derivatives","SOLF0:USTF0",1641022089092,27.66479,172.18,172.15,1.23813183]
["bitfinex-derivatives","SOLF0:USTF0",1641022089792,4.12145837,172.16,172.14,102.81727107]
["bitfinex-derivatives","SOLF0:USTF0",1641022090491,27.66479,172.18,172.15,1.23813346]
["bitfinex-derivatives","SOLF0:USTF0",1641022091192,4.1214452,172.16,172.14,102.81727107]
["bitfinex-derivatives","SOLF0:USTF0",1641022091792,27.66479,172.18,172.15,1.23813409]
["bitfinex-derivatives","SOLF0:USTF0",1641022092292,5.436,172.19,172.15,1.23813409]
["bitfinex-derivatives","SOLF0:USTF0",1641022092493,57.20449,172.22,172.14,102.81727107]
["bitfinex-derivatives","SOLF0:USTF0",1641022092694,4.12145007,172.16,172.14,102.81727107]
["bitfinex-derivatives","SOLF0:USTF0",1641022093294,57.20449,172.22,172.14,102.81727107]
["bitfinex-derivatives","SOLF0:USTF0",1641022093494,10.4354988,172.21,172.15,1.23816025]
["bitfinex-derivatives","SOLF0:USTF0",1641022094106,29.5397,172.22,172.14,102.81727107]
["bitfinex-derivatives","SOLF0:USTF0",1641022094304,4.12113299,172.17,172.14,102.81727107]
["bitfinex-derivatives","SOLF0:USTF0",1641022094505,4.12113299,172.17,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022094805,29.5397,172.22,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022095006,4.12321778,172.19,172.16,40.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1641022095707,29.5397,172.22,172.17,1.23912733]
["bitfinex-derivatives","SOLF0:USTF0",1641022096309,29.5397,172.22,172.16,40.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1641022096512,4.12323301,172.2,172.16,40.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1641022097111,29.5397,172.22,172.17,1.23912543]
["bitfinex-derivatives","SOLF0:USTF0",1641022097812,4.12321403,172.2,172.16,40.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1641022098411,29.5397,172.22,172.17,1.23912764]
["bitfinex-derivatives","SOLF0:USTF0",1641022099013,4.12321584,172.2,172.16,40.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1641022099618,29.5397,172.22,172.17,1.23912944]
["bitfinex-derivatives","SOLF0:USTF0",1641022100518,29.5397,172.22,172.16,40.04348394]
["bitfinex-derivatives","SOLF0:USTF0",1641022100718,4.12321661,172.2,172.16,12.37869394]
["bitfinex-derivatives","SOLF0:USTF0",1641022101220,4.12329059,172.19,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022101822,6.172,172.2,172.18,1.23912005]
["bitfinex-derivatives","SOLF0:USTF0",1641022102723,4.12331368,172.19,172.15,12.37869394]
["bitfinex-derivatives","SOLF0:USTF0",1641022102922,7.12331368,172.19,172.15,12.37869394]
["bitfinex-derivatives","SOLF0:USTF0",1641022103125,4.12331368,172.19,172.09,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1641022103324,27.66479,172.16,172.06,77.11719208]
["bitfinex-derivatives","SOLF0:USTF0",1641022103525,33.92479,172.16,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022104627,38.01487086,172.16,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022107728,10.35008086,172.16,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022107928,29.7986,172.17,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022112434,29.7986,172.17,172.07,1.22759306]
["bitfinex-derivatives","SOLF0:USTF0",1641022112933,29.7986,172.17,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022114334,4.09008086,172.12,172.07,7.28996962]
["bitfinex-derivatives","SOLF0:USTF0",1641022115135,29.7986,172.17,172.07,7.28996962]
["bitfinex-derivatives","SOLF0:USTF0",1641022115836,4.12503474,172.12,172.07,7.28996962]
["bitfinex-derivatives","SOLF0:USTF0",1641022116441,29.7986,172.17,172.07,7.28996962]
["bitfinex-derivatives","SOLF0:USTF0",1641022117137,4.12501166,172.12,172.07,7.28996962]
["bitfinex-derivatives","SOLF0:USTF0",1641022117739,4.12518981,172.11,172.07,7.28996962]
["bitfinex-derivatives","SOLF0:USTF0",1641022118439,10.44888217,172.16,172.07,7.28996962]
["bitfinex-derivatives","SOLF0:USTF0",1641022119040,4.12527203,172.11,172.07,7.28996962]
["bitfinex-derivatives","SOLF0:USTF0",1641022120040,10.44888217,172.16,172.07,7.28996962]
["bitfinex-derivatives","SOLF0:USTF0",1641022120540,4.12525683,172.11,172.07,7.28996962]
["bitfinex-derivatives","SOLF0:USTF0",1641022120941,4.12525683,172.11,172.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022121340,10.44888217,172.16,172.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022121540,10.44888217,172.16,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022122241,4.12466095,172.13,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022123044,32.6015,172.2,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022123246,4.11238573,172.16,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022123844,32.6015,172.2,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022124048,32.6015,172.2,172.12,32.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641022124447,4.11223364,172.17,172.12,32.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641022124649,4.11223364,172.17,172.14,98.81475488]
["bitfinex-derivatives","SOLF0:USTF0",1641022124847,4.11223364,172.17,172.12,32.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641022125049,32.6015,172.2,172.12,32.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641022125248,4.11192512,172.18,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022125448,10.13592512,172.18,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022125848,6.024,172.18,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022126048,4.11244564,172.16,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022126250,4.11244564,172.16,172.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022126750,6.024,172.18,172.08,10.03391622]
["bitfinex-derivatives","SOLF0:USTF0",1641022127648,4.11252642,172.16,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022128252,6.024,172.18,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022129253,4.11251665,172.16,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022129853,6.024,172.18,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022130556,4.11246262,172.16,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022131953,4.11265059,172.15,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022132654,4.463,172.18,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022133557,3.0,172.19,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022133755,4.11273118,172.15,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022134456,7.463,172.19,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022134757,4.12467076,172.13,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022135359,13.44701356,172.19,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022136060,4.12471529,172.13,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022137160,4.12446252,172.14,172.11,40.00298354]
["bitfinex-derivatives","SOLF0:USTF0",1641022137759,4.12476493,172.13,172.12,1.23819894]
["bitfinex-derivatives","SOLF0:USTF0",1641022138960,5.817,172.18,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022139161,5.908,172.14,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022140163,4.12485176,172.13,172.12,1.23819026]
["bitfinex-derivatives","SOLF0:USTF0",1641022141064,5.817,172.18,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022142063,4.12466931,172.13,172.12,1.23820851]
["bitfinex-derivatives","SOLF0:USTF0",1641022142563,13.44701356,172.19,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022143168,4.12472654,172.13,172.12,1.23820278]
["bitfinex-derivatives","SOLF0:USTF0",1641022144069,13.44701356,172.19,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022144868,4.12468707,172.14,172.12,1.23820673]
["bitfinex-derivatives","SOLF0:USTF0",1641022145570,6.365,172.17,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022145870,13.44701356,172.19,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022146374,4.12462353,172.14,172.12,1.23821308]
["bitfinex-derivatives","SOLF0:USTF0",1641022147271,13.44701356,172.19,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022147471,5.381,172.17,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022147770,4.12467246,172.14,172.12,1.23820819]
["bitfinex-derivatives","SOLF0:USTF0",1641022148572,5.381,172.17,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022149176,4.1222712,172.14,172.12,1.23750009]
["bitfinex-derivatives","SOLF0:USTF0",1641022149876,3.0,172.18,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022150079,4.12252377,172.13,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022151176,3.0,172.18,172.12,1.23748608]
["bitfinex-derivatives","SOLF0:USTF0",1641022151678,4.12237221,172.13,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022151875,9.34137221,172.13,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022152776,5.219,172.13,172.12,1.23748401]
["bitfinex-derivatives","SOLF0:USTF0",1641022153176,9.34387439,172.13,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022153777,5.219,172.13,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022153979,4.12494846,172.12,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022154582,5.219,172.13,172.08,12.33819354]
["bitfinex-derivatives","SOLF0:USTF0",1641022155182,4.12497044,172.12,172.08,18.38998288]
["bitfinex-derivatives","SOLF0:USTF0",1641022156283,5.219,172.13,172.08,18.38998288]
["bitfinex-derivatives","SOLF0:USTF0",1641022156985,4.12519136,172.11,172.08,12.33819354]
["bitfinex-derivatives","SOLF0:USTF0",1641022157185,4.12519136,172.11,172.07,42.61579354]
["bitfinex-derivatives","SOLF0:USTF0",1641022157785,5.358,172.15,172.07,42.61579354]
["bitfinex-derivatives","SOLF0:USTF0",1641022158185,5.358,172.15,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022158386,13.4480133,172.17,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022158587,4.12520216,172.11,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022159486,13.4480133,172.17,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022160086,4.12516591,172.11,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022160786,13.4480133,172.17,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022161189,4.12514852,172.11,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022161692,4.12514852,172.11,172.07,42.61579354]
["bitfinex-derivatives","SOLF0:USTF0",1641022161888,32.4652,172.15,172.07,42.61579354]
["bitfinex-derivatives","SOLF0:USTF0",1641022162289,32.4652,172.15,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022162493,4.12514535,172.11,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022162990,32.4652,172.15,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022164093,32.99275414,172.19,172.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022164292,28.97275414,172.19,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022164494,49.45240208,172.24,172.18,33.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641022164693,46.25240208,172.24,172.18,33.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641022165097,10.44208416,172.25,172.18,33.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641022166194,5.80332531,172.27,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022168294,10.44208416,172.28,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022169495,10.44208416,172.28,172.22,1.23841913]
["bitfinex-derivatives","SOLF0:USTF0",1641022169694,10.44208416,172.28,172.22,7.88241913]
["bitfinex-derivatives","SOLF0:USTF0",1641022170197,27.66479,172.29,172.22,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1641022170996,27.66479,172.29,172.22,0.04831346]
["bitfinex-derivatives","SOLF0:USTF0",1641022173100,27.66479,172.29,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022175503,31.90879,172.29,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022179206,27.66479,172.29,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022179806,4.12214486,172.24,172.22,1.24113523]
["bitfinex-derivatives","SOLF0:USTF0",1641022181107,4.12214486,172.24,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022181909,4.12214486,172.24,172.22,1.24113523]
["bitfinex-derivatives","SOLF0:USTF0",1641022186517,4.12214486,172.23,172.22,1.24113523]
["bitfinex-derivatives","SOLF0:USTF0",1641022187318,10.17814486,172.24,172.22,1.24113523]
["bitfinex-derivatives","SOLF0:USTF0",1641022188321,4.12214486,172.24,172.22,1.24113523]
["bitfinex-derivatives","SOLF0:USTF0",1641022189425,4.12214486,172.25,172.22,1.24113523]
["bitfinex-derivatives","SOLF0:USTF0",1641022190826,4.12214486,172.24,172.22,1.24113523]
["bitfinex-derivatives","SOLF0:USTF0",1641022199741,4.12214486,172.23,172.22,1.24113523]
["bitfinex-derivatives","SOLF0:USTF0",1641022201944,4.12214486,172.24,172.22,1.24113523]
["bitfinex-derivatives","SOLF0:USTF0",1641022202347,4.486e-05,172.24,172.22,1.24113523]
["bitfinex-derivatives","SOLF0:USTF0",1641022202545,10.43088886,172.29,172.22,4.24113523]
["bitfinex-derivatives","SOLF0:USTF0",1641022203248,27.66479,172.3,172.22,1.24113523]
["bitfinex-derivatives","SOLF0:USTF0",1641022203448,27.66479,172.3,172.23,13.57932877]
["bitfinex-derivatives","SOLF0:USTF0",1641022204251,27.66479,172.3,172.23,12.33819354]
["bitfinex-derivatives","SOLF0:USTF0",1641022204851,27.66479,172.3,172.23,19.63749546]
["bitfinex-derivatives","SOLF0:USTF0",1641022206153,27.66479,172.3,172.23,13.57932877]
["bitfinex-derivatives","SOLF0:USTF0",1641022206353,27.66479,172.3,172.23,1.24113523]
["bitfinex-derivatives","SOLF0:USTF0",1641022206957,10.42980568,172.29,172.22,1.24113523]
["bitfinex-derivatives","SOLF0:USTF0",1641022207754,13.42980568,172.29,172.22,1.24113523]
["bitfinex-derivatives","SOLF0:USTF0",1641022208154,3.0,172.26,172.21,7.70342877]
["bitfinex-derivatives","SOLF0:USTF0",1641022208355,8.476,172.26,172.2,1.24135628]
["bitfinex-derivatives","SOLF0:USTF0",1641022208555,3.0,172.25,172.2,1.24135628]
["bitfinex-derivatives","SOLF0:USTF0",1641022208754,8.476,172.26,172.2,1.24135628]
["bitfinex-derivatives","SOLF0:USTF0",1641022208955,27.66479,172.22,172.2,1.24135628]
["bitfinex-derivatives","SOLF0:USTF0",1641022209156,27.66479,172.22,172.15,32.97747019]
["bitfinex-derivatives","SOLF0:USTF0",1641022209356,27.66479,172.22,172.14,6.05674613]
["bitfinex-derivatives","SOLF0:USTF0",1641022209556,32.97747019,172.26,172.14,6.05674613]
["bitfinex-derivatives","SOLF0:USTF0",1641022209756,32.97747019,172.26,172.14,12.54674613]
["bitfinex-derivatives","SOLF0:USTF0",1641022210160,3.0,172.26,172.14,12.54674613]
["bitfinex-derivatives","SOLF0:USTF0",1641022210357,32.97747019,172.27,172.14,12.54674613]
["bitfinex-derivatives","SOLF0:USTF0",1641022210957,27.66479,172.24,172.14,12.54674613]
["bitfinex-derivatives","SOLF0:USTF0",1641022211757,27.66479,172.24,172.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022211958,30.0115,172.26,172.14,22.34771489]
["bitfinex-derivatives","SOLF0:USTF0",1641022212258,30.0115,172.26,172.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022212758,30.0115,172.26,172.14,68.23078772]
["bitfinex-derivatives","SOLF0:USTF0",1641022212959,30.0115,172.26,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022213159,27.66479,172.3,172.21,34.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641022213360,59.94819,172.3,172.21,34.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641022214260,10.43258543,172.29,172.21,34.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641022216361,16.60858543,172.29,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022220569,10.43258543,172.29,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022221370,10.43258543,172.29,172.21,33.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641022225585,59.94819,172.3,172.21,33.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641022228386,59.94819,172.3,172.22,31.7787]
["bitfinex-derivatives","SOLF0:USTF0",1641022229585,10.43254054,172.29,172.22,31.7787]
["bitfinex-derivatives","SOLF0:USTF0",1641022230388,59.94819,172.3,172.22,31.7787]
["bitfinex-derivatives","SOLF0:USTF0",1641022231388,59.94819,172.3,172.22,25.18346253]
["bitfinex-derivatives","SOLF0:USTF0",1641022231592,59.94819,172.3,172.22,30.98190855]
["bitfinex-derivatives","SOLF0:USTF0",1641022231991,27.66479,172.3,172.22,30.98190855]
["bitfinex-derivatives","SOLF0:USTF0",1641022232190,27.66479,172.3,172.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022232391,27.66479,172.3,172.23,13.05710721]
["bitfinex-derivatives","SOLF0:USTF0",1641022232794,27.66479,172.3,172.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022234193,27.66479,172.3,172.23,13.05600093]
["bitfinex-derivatives","SOLF0:USTF0",1641022234795,27.66479,172.3,172.23,10.05600093]
["bitfinex-derivatives","SOLF0:USTF0",1641022235796,27.66479,172.3,172.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022237396,27.66479,172.3,172.23,10.05711338]
["bitfinex-derivatives","SOLF0:USTF0",1641022238998,33.83679,172.3,172.23,6.05711338]
["bitfinex-derivatives","SOLF0:USTF0",1641022239399,33.83679,172.3,172.22,25.18346253]
["bitfinex-derivatives","SOLF0:USTF0",1641022241904,27.66479,172.3,172.22,25.18346253]
["bitfinex-derivatives","SOLF0:USTF0",1641022247307,10.43125408,172.29,172.22,25.18346253]
["bitfinex-derivatives","SOLF0:USTF0",1641022248608,10.43125408,172.29,172.23,1.24095665]
["bitfinex-derivatives","SOLF0:USTF0",1641022250712,27.66479,172.3,172.23,1.24095665]
["bitfinex-derivatives","SOLF0:USTF0",1641022254315,27.66479,172.3,172.23,7.04195665]
["bitfinex-derivatives","SOLF0:USTF0",1641022254716,27.66479,172.3,172.24,1.24095665]
["bitfinex-derivatives","SOLF0:USTF0",1641022255517,27.66479,172.3,172.24,6.96795665]
["bitfinex-derivatives","SOLF0:USTF0",1641022256317,27.66479,172.3,172.25,1.24095665]
["bitfinex-derivatives","SOLF0:USTF0",1641022257119,27.66479,172.3,172.23,1.24095665]
["bitfinex-derivatives","SOLF0:USTF0",1641022262725,4.12188841,172.26,172.23,1.24095665]
["bitfinex-derivatives","SOLF0:USTF0",1641022263529,4.12188841,172.25,172.23,1.24095665]
["bitfinex-derivatives","SOLF0:USTF0",1641022265430,4.12188841,172.25,172.22,1.24095665]
["bitfinex-derivatives","SOLF0:USTF0",1641022266133,4.12188841,172.25,172.22,4.24095665]
["bitfinex-derivatives","SOLF0:USTF0",1641022266831,4.12188841,172.26,172.22,4.24095665]
["bitfinex-derivatives","SOLF0:USTF0",1641022267032,4.12188841,172.26,172.23,1.24095665]
["bitfinex-derivatives","SOLF0:USTF0",1641022267832,27.66479,172.3,172.23,13.58004176]
["bitfinex-derivatives","SOLF0:USTF0",1641022267833,4.12188841,172.27,172.23,13.58004176]
["bitfinex-derivatives","SOLF0:USTF0",1641022268434,4.12188841,172.27,172.23,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641022269837,4.12188841,172.25,172.22,1.24095665]
["bitfinex-derivatives","SOLF0:USTF0",1641022270537,4.12188841,172.26,172.23,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641022271440,4.12188841,172.27,172.23,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641022272739,4.12188841,172.25,172.22,1.24095665]
["bitfinex-derivatives","SOLF0:USTF0",1641022273638,4.12188841,172.26,172.22,19.63725229]
["bitfinex-derivatives","SOLF0:USTF0",1641022274240,4.12188841,172.25,172.22,19.63725229]
["bitfinex-derivatives","SOLF0:USTF0",1641022274439,4.12188841,172.25,172.22,1.24095665]
["bitfinex-derivatives","SOLF0:USTF0",1641022275839,4.12188841,172.26,172.22,1.24095665]
["bitfinex-derivatives","SOLF0:USTF0",1641022276040,4.12188841,172.26,172.22,19.63727043]
["bitfinex-derivatives","SOLF0:USTF0",1641022277241,4.12188841,172.26,172.22,13.58004176]
["bitfinex-derivatives","SOLF0:USTF0",1641022277440,5.942,172.28,172.22,1.24095665]
["bitfinex-derivatives","SOLF0:USTF0",1641022277441,4.12188841,172.25,172.22,1.24095665]
["bitfinex-derivatives","SOLF0:USTF0",1641022278041,4.12188841,172.24,172.22,1.24095665]
["bitfinex-derivatives","SOLF0:USTF0",1641022279643,8.81988841,172.24,172.22,1.24095665]
["bitfinex-derivatives","SOLF0:USTF0",1641022280042,4.698,172.24,172.22,1.24095665]
["bitfinex-derivatives","SOLF0:USTF0",1641022281544,4.698,172.24,172.22,5.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641022282143,27.66479,172.23,172.22,5.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641022282543,27.66479,172.23,172.18,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641022282946,27.66479,172.23,172.16,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641022283651,4.12327443,172.2,172.16,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641022285053,4.12327443,172.19,172.15,18.39665491]
["bitfinex-derivatives","SOLF0:USTF0",1641022286053,4.12327443,172.2,172.16,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641022287255,4.12327443,172.2,172.16,16.60408511]
["bitfinex-derivatives","SOLF0:USTF0",1641022290060,4.12327443,172.21,172.17,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641022290760,4.12327443,172.2,172.16,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641022292064,32.5455,172.22,172.16,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641022292265,32.5455,172.22,172.16,19.00608511]
["bitfinex-derivatives","SOLF0:USTF0",1641022292663,4.12317653,172.2,172.16,19.00608511]
["bitfinex-derivatives","SOLF0:USTF0",1641022293162,32.5455,172.22,172.16,19.00608511]
["bitfinex-derivatives","SOLF0:USTF0",1641022293362,32.5455,172.22,172.16,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1641022293964,25.94843394,172.22,172.16,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1641022295066,25.94843394,172.22,172.14,40.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641022295668,25.94843394,172.22,172.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022296868,4.09911593,172.2,172.16,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641022297068,4.09911593,172.2,172.16,18.11308511]
["bitfinex-derivatives","SOLF0:USTF0",1641022300273,4.09911593,172.2,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022303675,4.09911593,172.2,172.17,40.00387511]
["bitfinex-derivatives","SOLF0:USTF0",1641022304377,4.09911593,172.2,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022305377,4.09911593,172.2,172.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022305579,4.09911593,172.2,172.17,37.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641022305782,4.09911593,172.21,172.18,18.39537455]
["bitfinex-derivatives","SOLF0:USTF0",1641022306578,4.09911593,172.21,172.17,46.13687511]
["bitfinex-derivatives","SOLF0:USTF0",1641022307578,4.09911593,172.2,172.17,46.13687511]
["bitfinex-derivatives","SOLF0:USTF0",1641022308378,4.09911593,172.19,172.17,33.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641022308577,4.09911593,172.19,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022308780,4.09911593,172.2,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022309582,4.09911593,172.19,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022310182,4.09911593,172.2,172.16,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641022311283,4.09911593,172.19,172.16,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641022312186,4.09911593,172.21,172.17,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641022312384,4.09911593,172.21,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022313690,4.09911593,172.2,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022315194,4.09911593,172.21,172.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022315395,4.09911593,172.21,172.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022315595,4.09911593,172.21,172.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022315794,4.09911593,172.24,172.2,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641022316493,4.09911593,172.24,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022316896,31.344,172.27,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022317596,35.44311593,172.27,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022318497,31.344,172.27,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022319700,31.344,172.27,172.21,34.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641022321405,4.09911593,172.26,172.21,34.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641022322001,35.44311593,172.27,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022323402,4.09911593,172.24,172.22,1.2404453]
["bitfinex-derivatives","SOLF0:USTF0",1641022331511,9.05211593,172.24,172.22,1.2404453]
["bitfinex-derivatives","SOLF0:USTF0",1641022332511,4.953,172.24,172.22,1.2404453]
["bitfinex-derivatives","SOLF0:USTF0",1641022332913,4.953,172.24,172.19,1.2404453]
["bitfinex-derivatives","SOLF0:USTF0",1641022333314,7.953,172.24,172.19,1.2404453]
["bitfinex-derivatives","SOLF0:USTF0",1641022333915,4.12314536,172.2,172.19,1.2404453]
["bitfinex-derivatives","SOLF0:USTF0",1641022334120,8.76214536,172.2,172.19,1.2404453]
["bitfinex-derivatives","SOLF0:USTF0",1641022334514,8.76214536,172.2,172.16,19.63594514]
["bitfinex-derivatives","SOLF0:USTF0",1641022336816,8.76214536,172.2,172.16,13.57953041]
["bitfinex-derivatives","SOLF0:USTF0",1641022337116,4.639,172.2,172.16,1.2404453]
["bitfinex-derivatives","SOLF0:USTF0",1641022339619,36.77304536,172.23,172.16,1.2404453]
["bitfinex-derivatives","SOLF0:USTF0",1641022341324,39.77304536,172.23,172.16,1.2404453]
["bitfinex-derivatives","SOLF0:USTF0",1641022341521,36.77304536,172.23,172.16,1.2404453]
["bitfinex-derivatives","SOLF0:USTF0",1641022341722,39.77304536,172.23,172.16,1.2404453]
["bitfinex-derivatives","SOLF0:USTF0",1641022342224,36.77304536,172.23,172.16,1.2404453]
["bitfinex-derivatives","SOLF0:USTF0",1641022342826,4.12314536,172.22,172.16,1.2404453]
["bitfinex-derivatives","SOLF0:USTF0",1641022344327,7.12314536,172.22,172.16,1.2404453]
["bitfinex-derivatives","SOLF0:USTF0",1641022344728,4.12314536,172.21,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022346631,4.12314536,172.18,172.16,1.24031754]
["bitfinex-derivatives","SOLF0:USTF0",1641022354039,4.12314536,172.17,172.16,1.24031754]
["bitfinex-derivatives","SOLF0:USTF0",1641022354740,4.12314536,172.17,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022354941,4.12363898,172.18,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022355342,4.12363898,172.18,172.14,42.28148511]
["bitfinex-derivatives","SOLF0:USTF0",1641022355540,3.0,172.21,172.14,42.28148511]
["bitfinex-derivatives","SOLF0:USTF0",1641022355740,10.43817232,172.22,172.16,1.24031093]
["bitfinex-derivatives","SOLF0:USTF0",1641022356740,4.12367566,172.18,172.15,8.1233134]
["bitfinex-derivatives","SOLF0:USTF0",1641022357340,35.6499,172.23,172.15,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1641022357540,35.6499,172.23,172.16,1.24031693]
["bitfinex-derivatives","SOLF0:USTF0",1641022358143,32.6499,172.23,172.14,69.94627511]
["bitfinex-derivatives","SOLF0:USTF0",1641022358341,4.123642,172.18,172.14,69.94627511]
["bitfinex-derivatives","SOLF0:USTF0",1641022359044,10.43796193,172.22,172.14,69.94627511]
["bitfinex-derivatives","SOLF0:USTF0",1641022359243,4.12346582,172.19,172.15,19.63595508]
["bitfinex-derivatives","SOLF0:USTF0",1641022359942,4.12349846,172.18,172.15,1.24033439]
["bitfinex-derivatives","SOLF0:USTF0",1641022360545,32.6499,172.23,172.15,1.24033439]
["bitfinex-derivatives","SOLF0:USTF0",1641022360746,32.6499,172.23,172.15,19.6359586]
["bitfinex-derivatives","SOLF0:USTF0",1641022361146,32.6499,172.23,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022361344,32.97747019,172.26,172.18,32.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641022361549,4.12345394,172.19,172.18,32.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641022362345,35.97747019,172.26,172.18,32.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641022362546,4.12295566,172.21,172.18,28.90512439]
["bitfinex-derivatives","SOLF0:USTF0",1641022363245,4.251,172.22,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022363447,4.12326976,172.2,172.19,1.24035399]
["bitfinex-derivatives","SOLF0:USTF0",1641022364149,4.251,172.22,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022364951,4.12330849,172.19,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022365349,4.12330849,172.19,172.16,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641022365550,6.597,172.22,172.15,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641022366449,4.12333567,172.19,172.15,18.39556863]
["bitfinex-derivatives","SOLF0:USTF0",1641022367450,4.705,172.22,172.15,18.39556863]
["bitfinex-derivatives","SOLF0:USTF0",1641022368250,4.1233814,172.19,172.15,18.39556863]
["bitfinex-derivatives","SOLF0:USTF0",1641022368751,4.705,172.22,172.15,18.39556863]
["bitfinex-derivatives","SOLF0:USTF0",1641022369354,4.705,172.22,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022369554,4.12342518,172.19,172.15,18.39556863]
["bitfinex-derivatives","SOLF0:USTF0",1641022370357,4.12356912,172.18,172.15,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641022370557,4.12356912,172.18,172.14,57.60719]
["bitfinex-derivatives","SOLF0:USTF0",1641022370558,4.12356912,172.18,172.14,69.94627511]
["bitfinex-derivatives","SOLF0:USTF0",1641022370757,10.98856912,172.18,172.14,69.94627511]
["bitfinex-derivatives","SOLF0:USTF0",1641022371156,6.865,172.18,172.14,69.94627511]
["bitfinex-derivatives","SOLF0:USTF0",1641022371857,10.98858922,172.18,172.14,69.94627511]
["bitfinex-derivatives","SOLF0:USTF0",1641022372859,6.865,172.18,172.15,18.39565084]
["bitfinex-derivatives","SOLF0:USTF0",1641022375260,4.12349118,172.19,172.15,18.39565084]
["bitfinex-derivatives","SOLF0:USTF0",1641022375461,31.9822,172.23,172.15,18.39565084]
["bitfinex-derivatives","SOLF0:USTF0",1641022376061,4.1234855,172.19,172.15,18.39565084]
["bitfinex-derivatives","SOLF0:USTF0",1641022376865,4.12349746,172.18,172.15,18.39565084]
["bitfinex-derivatives","SOLF0:USTF0",1641022377065,8.59349746,172.18,172.15,18.39565084]
["bitfinex-derivatives","SOLF0:USTF0",1641022377568,6.413,172.23,172.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022377965,6.413,172.23,172.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022378566,32.97747019,172.26,172.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022378865,32.3229,172.27,172.19,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641022379269,32.3229,172.27,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022380065,10.43509591,172.26,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022381268,27.66479,172.25,172.18,31.3718]
["bitfinex-derivatives","SOLF0:USTF0",1641022381467,32.48379,172.25,172.2,1.24063322]
["bitfinex-derivatives","SOLF0:USTF0",1641022381669,3.0,172.24,172.17,16.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641022382370,13.43509591,172.24,172.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022382770,13.43509591,172.24,172.15,31.4064]
["bitfinex-derivatives","SOLF0:USTF0",1641022386276,10.43509591,172.24,172.15,31.4064]
["bitfinex-derivatives","SOLF0:USTF0",1641022391784,10.43509591,172.24,172.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022398201,13.43509591,172.24,172.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022398399,10.43509591,172.24,172.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022402002,10.43509591,172.24,172.17,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1641022405108,18.00209591,172.24,172.17,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1641022405407,15.00209591,172.24,172.17,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1641022414021,18.00209591,172.24,172.17,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1641022414219,15.00209591,172.24,172.17,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1641022422126,15.00209591,172.24,172.18,1.24048999]
["bitfinex-derivatives","SOLF0:USTF0",1641022422924,15.00209591,172.24,172.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022424830,15.00209591,172.24,172.18,1.23961159]
["bitfinex-derivatives","SOLF0:USTF0",1641022428934,15.00209591,172.24,172.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022429734,27.66479,172.22,172.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022430334,4.567,172.24,172.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022430537,27.66479,172.25,172.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022431036,10.43041249,172.24,172.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022431935,10.43041249,172.24,172.18,1.23960007]
["bitfinex-derivatives","SOLF0:USTF0",1641022433240,13.43041249,172.24,172.18,1.23960007]
["bitfinex-derivatives","SOLF0:USTF0",1641022433641,10.43041249,172.24,172.18,1.23960007]
["bitfinex-derivatives","SOLF0:USTF0",1641022433841,3.0,172.25,172.18,28.90439007]
["bitfinex-derivatives","SOLF0:USTF0",1641022434741,3.0,172.25,172.19,1.23960007]
["bitfinex-derivatives","SOLF0:USTF0",1641022436844,13.4366233,172.26,172.19,1.23960007]
["bitfinex-derivatives","SOLF0:USTF0",1641022438250,4.12337299,172.2,172.19,1.23960007]
["bitfinex-derivatives","SOLF0:USTF0",1641022438748,7.299e-05,172.2,172.19,1.23960007]
["bitfinex-derivatives","SOLF0:USTF0",1641022439552,13.4366233,172.26,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022440053,10.4366233,172.26,172.18,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022440250,60.64226019,172.28,172.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022440453,60.64226019,172.28,172.2,32.9308]
["bitfinex-derivatives","SOLF0:USTF0",1641022440756,60.64226019,172.28,172.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022441653,60.64226019,172.28,172.23,1.24030393]
["bitfinex-derivatives","SOLF0:USTF0",1641022441854,27.66479,172.28,172.23,1.24030393]
["bitfinex-derivatives","SOLF0:USTF0",1641022442654,27.66479,172.28,172.24,107.67388474]
["bitfinex-derivatives","SOLF0:USTF0",1641022443153,27.66479,172.28,172.24,112.19088474]
["bitfinex-derivatives","SOLF0:USTF0",1641022443556,27.66479,172.28,172.25,1.24033548]
["bitfinex-derivatives","SOLF0:USTF0",1641022444155,27.66479,172.28,172.24,107.67388474]
["bitfinex-derivatives","SOLF0:USTF0",1641022444355,27.72541167,172.28,172.24,107.67388474]
["bitfinex-derivatives","SOLF0:USTF0",1641022444955,27.72541167,172.28,172.25,1.24034392]
["bitfinex-derivatives","SOLF0:USTF0",1641022445961,5.728,172.28,172.25,1.24034392]
["bitfinex-derivatives","SOLF0:USTF0",1641022446163,31.3677,172.3,172.25,1.24034392]
["bitfinex-derivatives","SOLF0:USTF0",1641022446962,31.3677,172.3,172.25,5.24034392]
["bitfinex-derivatives","SOLF0:USTF0",1641022448062,31.3677,172.3,172.26,1.24034392]
["bitfinex-derivatives","SOLF0:USTF0",1641022448762,27.66479,172.31,172.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022449461,27.66479,172.31,172.26,1.24000152]
["bitfinex-derivatives","SOLF0:USTF0",1641022449862,27.66479,172.31,172.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022452768,27.66479,172.31,172.26,1.24122205]
["bitfinex-derivatives","SOLF0:USTF0",1641022453571,27.66479,172.31,172.25,1.24122205]
["bitfinex-derivatives","SOLF0:USTF0",1641022454373,30.66479,172.31,172.25,1.24122205]
["bitfinex-derivatives","SOLF0:USTF0",1641022454871,60.64226019,172.31,172.24,107.67388474]
["bitfinex-derivatives","SOLF0:USTF0",1641022455272,63.64226019,172.31,172.24,107.67388474]
["bitfinex-derivatives","SOLF0:USTF0",1641022456874,3.0,172.3,172.24,107.67388474]
["bitfinex-derivatives","SOLF0:USTF0",1641022457075,7.245,172.3,172.24,107.67388474]
["bitfinex-derivatives","SOLF0:USTF0",1641022459283,4.245,172.3,172.24,107.67388474]
["bitfinex-derivatives","SOLF0:USTF0",1641022460083,27.66479,172.31,172.24,107.67388474]
["bitfinex-derivatives","SOLF0:USTF0",1641022463490,27.66479,172.31,172.25,1.23611942]
["bitfinex-derivatives","SOLF0:USTF0",1641022463990,27.66479,172.31,172.24,141.76608474]
["bitfinex-derivatives","SOLF0:USTF0",1641022464591,27.66479,172.31,172.25,1.23611745]
["bitfinex-derivatives","SOLF0:USTF0",1641022466895,27.66479,172.31,172.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022467493,27.66479,172.31,172.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022467693,27.66479,172.31,172.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022467894,27.66479,172.31,172.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022468394,27.66479,172.31,172.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022468595,27.66479,172.31,172.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022468794,31.97179,172.31,172.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022469497,31.97179,172.31,172.27,1.24125312]
["bitfinex-derivatives","SOLF0:USTF0",1641022473999,31.97179,172.31,172.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022475800,31.97179,172.31,172.24,147.44608474]
["bitfinex-derivatives","SOLF0:USTF0",1641022481203,4.307,172.31,172.24,147.44608474]
["bitfinex-derivatives","SOLF0:USTF0",1641022481404,27.66479,172.33,172.24,147.44608474]
["bitfinex-derivatives","SOLF0:USTF0",1641022481603,3.0,172.37,172.24,147.44608474]
["bitfinex-derivatives","SOLF0:USTF0",1641022482603,27.66479,172.36,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022484509,27.66479,172.36,172.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022487117,27.66479,172.36,172.27,1.24131682]
["bitfinex-derivatives","SOLF0:USTF0",1641022487319,10.42649226,172.35,172.27,1.24131682]
["bitfinex-derivatives","SOLF0:USTF0",1641022489124,10.42649226,172.35,172.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022489325,10.42649226,172.35,172.3,1.24131682]
["bitfinex-derivatives","SOLF0:USTF0",1641022490025,32.97747019,172.38,172.3,1.24131682]
["bitfinex-derivatives","SOLF0:USTF0",1641022490225,32.97747019,172.38,172.3,31.20141682]
["bitfinex-derivatives","SOLF0:USTF0",1641022490528,32.97747019,172.38,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022491227,43.40396245,172.39,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022491627,43.40396245,172.39,172.3,29.9601]
["bitfinex-derivatives","SOLF0:USTF0",1641022491826,43.40396245,172.39,172.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022492426,73.82646245,172.39,172.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022492628,73.82646245,172.39,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022492829,40.84899226,172.39,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022493628,10.42649226,172.38,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022494428,10.42649226,172.38,172.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022494927,30.4225,172.39,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022495128,35.7285,172.39,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022496028,10.40417952,172.38,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022496928,58.08729,172.39,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022497927,58.08729,172.39,172.29,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1641022498128,62.43129,172.39,172.29,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1641022498331,10.40405509,172.38,172.29,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1641022498529,10.40405509,172.38,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022499029,4.11205911,172.34,172.31,1.23888154]
["bitfinex-derivatives","SOLF0:USTF0",1641022499231,4.11205911,172.34,172.31,6.59488154]
["bitfinex-derivatives","SOLF0:USTF0",1641022499932,4.11205911,172.34,172.31,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1641022500132,4.11205911,172.33,172.31,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1641022500632,4.11205911,172.33,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022501535,4.11205911,172.32,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022502435,4.11205911,172.32,172.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022502635,4.11205911,172.32,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022503037,4.11205911,172.33,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022503238,4.11205911,172.33,172.3,57.24289]
["bitfinex-derivatives","SOLF0:USTF0",1641022503638,4.11205911,172.33,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022504538,4.11205911,172.32,172.31,1.24137049]
["bitfinex-derivatives","SOLF0:USTF0",1641022505140,10.42456006,172.37,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022506040,4.12039287,172.32,172.31,1.24137765]
["bitfinex-derivatives","SOLF0:USTF0",1641022506641,10.42456006,172.37,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022507545,4.12055158,172.32,172.31,1.24136177]
["bitfinex-derivatives","SOLF0:USTF0",1641022508145,10.42456006,172.37,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022508848,4.12015523,172.33,172.31,1.24140141]
["bitfinex-derivatives","SOLF0:USTF0",1641022509047,4.12015523,172.33,172.31,32.20380141]
["bitfinex-derivatives","SOLF0:USTF0",1641022509246,4.12015523,172.33,172.31,1.24140141]
["bitfinex-derivatives","SOLF0:USTF0",1641022509747,4.12003833,172.34,172.32,1.2414131]
["bitfinex-derivatives","SOLF0:USTF0",1641022510348,4.11015193,172.35,172.31,1.23838903]
["bitfinex-derivatives","SOLF0:USTF0",1641022511151,30.4225,172.39,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022511351,30.4225,172.39,172.31,31.6488]
["bitfinex-derivatives","SOLF0:USTF0",1641022511549,30.4225,172.39,172.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022511950,4.10998085,172.36,172.32,5.23840614]
["bitfinex-derivatives","SOLF0:USTF0",1641022512549,4.10998085,172.36,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022512748,30.4225,172.39,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022513352,4.11008897,172.35,172.33,21.07264906]
["bitfinex-derivatives","SOLF0:USTF0",1641022514553,4.11008897,172.36,172.33,21.07264906]
["bitfinex-derivatives","SOLF0:USTF0",1641022515453,4.11008897,172.35,172.33,21.07264906]
["bitfinex-derivatives","SOLF0:USTF0",1641022515654,9.40608897,172.35,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022515854,9.40608897,172.35,172.29,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641022516354,4.11008897,172.33,172.29,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641022516754,4.11008897,172.33,172.27,58.70149]
["bitfinex-derivatives","SOLF0:USTF0",1641022517154,4.11008897,172.32,172.27,58.70149]
["bitfinex-derivatives","SOLF0:USTF0",1641022517353,4.11008897,172.32,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022518055,4.11008897,172.32,172.28,1.23832364]
["bitfinex-derivatives","SOLF0:USTF0",1641022522162,4.11008897,172.32,172.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022522561,4.11008897,172.32,172.28,1.23832364]
["bitfinex-derivatives","SOLF0:USTF0",1641022522762,4.11008897,172.33,172.28,1.23832364]
["bitfinex-derivatives","SOLF0:USTF0",1641022523566,36.55178897,172.34,172.28,1.23832364]
["bitfinex-derivatives","SOLF0:USTF0",1641022524565,4.11008897,172.33,172.28,1.23832364]
["bitfinex-derivatives","SOLF0:USTF0",1641022525167,4.11008897,172.32,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022525868,4.11008897,172.33,172.28,1.23761533]
["bitfinex-derivatives","SOLF0:USTF0",1641022528370,7.11008897,172.33,172.28,1.23761533]
["bitfinex-derivatives","SOLF0:USTF0",1641022528570,4.11008897,172.33,172.28,1.23761533]
["bitfinex-derivatives","SOLF0:USTF0",1641022528770,27.66479,172.31,172.28,1.23761533]
["bitfinex-derivatives","SOLF0:USTF0",1641022528971,5.686,172.31,172.28,1.23761533]
["bitfinex-derivatives","SOLF0:USTF0",1641022529173,4.11008897,172.3,172.25,1.23761533]
["bitfinex-derivatives","SOLF0:USTF0",1641022533575,4.11008897,172.31,172.25,1.23761533]
["bitfinex-derivatives","SOLF0:USTF0",1641022533974,4.11008897,172.31,172.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022534175,4.11008897,172.31,172.25,1.23761533]
["bitfinex-derivatives","SOLF0:USTF0",1641022534875,4.11008897,172.31,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022539982,4.11008897,172.32,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022540982,4.11008897,172.3,172.29,1.24108807]
["bitfinex-derivatives","SOLF0:USTF0",1641022549996,4.11008897,172.31,172.29,1.24108807]
["bitfinex-derivatives","SOLF0:USTF0",1641022551497,4.11008897,172.32,172.29,1.24108807]
["bitfinex-derivatives","SOLF0:USTF0",1641022562207,4.11008897,172.33,172.29,1.24108807]
["bitfinex-derivatives","SOLF0:USTF0",1641022570524,4.11008897,172.33,172.29,19.63847674]
["bitfinex-derivatives","SOLF0:USTF0",1641022572222,4.11008897,172.33,172.29,23.63847674]
["bitfinex-derivatives","SOLF0:USTF0",1641022573225,4.11008897,172.33,172.3,1.24108807]
["bitfinex-derivatives","SOLF0:USTF0",1641022574724,32.4417,172.34,172.29,22.39738867]
["bitfinex-derivatives","SOLF0:USTF0",1641022575224,4.1200381,172.33,172.3,1.24182513]
["bitfinex-derivatives","SOLF0:USTF0",1641022575925,32.4417,172.34,172.3,1.24182513]
["bitfinex-derivatives","SOLF0:USTF0",1641022576626,4.12008918,172.33,172.3,1.24182513]
["bitfinex-derivatives","SOLF0:USTF0",1641022577226,4.12008918,172.33,172.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022577827,31.5456,172.39,172.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022578027,31.5456,172.39,172.32,32.97979]
["bitfinex-derivatives","SOLF0:USTF0",1641022578429,4.11976591,172.34,172.33,1.24182513]
["bitfinex-derivatives","SOLF0:USTF0",1641022579430,31.5456,172.39,172.3,43.99298511]
["bitfinex-derivatives","SOLF0:USTF0",1641022579631,31.5456,172.39,172.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022579632,4.11963786,172.35,172.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022579831,4.11963786,172.35,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022580032,31.5456,172.39,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022580234,31.5456,172.39,172.34,28.90665516]
["bitfinex-derivatives","SOLF0:USTF0",1641022580835,4.119634,172.35,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022581534,31.5456,172.39,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022582535,4.11950082,172.36,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022583236,31.5456,172.39,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022583736,4.11944499,172.36,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022584538,31.5456,172.39,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022585237,4.11928623,172.37,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022585836,31.5456,172.39,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022586038,4.11933596,172.36,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022586438,31.5456,172.39,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022587139,4.11935957,172.36,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022587939,31.5456,172.39,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022588642,4.11941129,172.36,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022589441,6.918,172.37,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022589642,6.918,172.37,172.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022590642,31.5456,172.39,172.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022593245,31.5456,172.39,172.35,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1641022593445,32.97747019,172.44,172.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022593844,32.97747019,172.44,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022594747,31.3992,172.45,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022596545,31.3992,172.45,172.4,1.24200062]
["bitfinex-derivatives","SOLF0:USTF0",1641022597447,31.3992,172.45,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022598049,31.3992,172.45,172.4,1.24200222]
["bitfinex-derivatives","SOLF0:USTF0",1641022598849,31.3992,172.45,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022599454,31.3992,172.45,172.4,1.24200136]
["bitfinex-derivatives","SOLF0:USTF0",1641022600053,31.3992,172.45,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022601452,31.3992,172.45,172.4,1.24198911]
["bitfinex-derivatives","SOLF0:USTF0",1641022602253,31.3992,172.45,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022603656,31.3992,172.45,172.4,1.24198889]
["bitfinex-derivatives","SOLF0:USTF0",1641022604156,31.3992,172.45,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022604860,4.11811862,172.41,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022605057,4.11811862,172.41,172.4,1.24201708]
["bitfinex-derivatives","SOLF0:USTF0",1641022605458,31.3992,172.45,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022606257,4.11825606,172.41,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022606456,4.11825606,172.41,172.4,1.24200334]
["bitfinex-derivatives","SOLF0:USTF0",1641022606857,31.3992,172.45,172.4,1.24200334]
["bitfinex-derivatives","SOLF0:USTF0",1641022607056,31.3992,172.45,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022607657,4.11821514,172.41,172.4,1.24200743]
["bitfinex-derivatives","SOLF0:USTF0",1641022608663,31.3992,172.45,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022609463,4.11850152,172.4,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022610166,31.3992,172.45,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022610768,4.11823274,172.41,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022611367,32.97747019,172.49,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022611567,64.71537019,172.49,172.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022611967,64.71537019,172.49,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022612170,10.41390209,172.48,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022614772,10.41390209,172.48,172.44,21.07626639]
["bitfinex-derivatives","SOLF0:USTF0",1641022622381,16.67390209,172.48,172.44,21.07626639]
["bitfinex-derivatives","SOLF0:USTF0",1641022624986,10.41390209,172.48,172.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022626287,4.09858212,172.49,172.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022626487,4.09858212,172.49,172.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022627387,31.5518,172.53,172.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022627388,4.09858212,172.5,172.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022627588,4.09858212,172.5,172.48,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1641022628492,4.09858212,172.51,172.48,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1641022629188,4.09858212,172.52,172.48,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1641022629989,4.09858212,172.52,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022630189,10.40775295,172.55,172.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022631392,32.97747019,172.57,172.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022631792,32.97747019,172.59,172.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022631992,32.97747019,172.59,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022632292,32.97747019,172.59,172.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022632692,10.4047634,172.59,172.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022633292,10.4047634,172.59,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022636594,10.4047634,172.59,172.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022637396,32.97747019,172.62,172.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022637595,32.97747019,172.63,172.55,1.24275492]
["bitfinex-derivatives","SOLF0:USTF0",1641022638195,32.97747019,172.63,172.55,32.85575492]
["bitfinex-derivatives","SOLF0:USTF0",1641022638698,35.97747019,172.64,172.55,32.85575492]
["bitfinex-derivatives","SOLF0:USTF0",1641022638898,32.97747019,172.64,172.55,32.85575492]
["bitfinex-derivatives","SOLF0:USTF0",1641022639597,32.97747019,172.64,172.56,1.24275492]
["bitfinex-derivatives","SOLF0:USTF0",1641022640197,32.97747019,172.64,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022640598,32.97747019,172.64,172.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022641302,10.4012483,172.65,172.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022641598,10.4012483,172.65,172.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022642097,10.4012483,172.65,172.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022642298,10.4012483,172.65,172.62,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1641022643198,10.4012483,172.65,172.62,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1641022643397,32.97747019,172.67,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022643597,4.897,172.65,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022647203,7.897,172.65,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022647602,4.897,172.65,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022648203,4.897,172.65,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022648603,4.897,172.65,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022648804,3.0,172.66,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022649405,3.0,172.65,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022649804,35.2552,172.66,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022650205,3.0,172.63,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022650405,3.0,172.61,172.54,30.9578]
["bitfinex-derivatives","SOLF0:USTF0",1641022650605,31.1374,172.62,172.54,30.9578]
["bitfinex-derivatives","SOLF0:USTF0",1641022650805,3.0,172.61,172.54,30.9578]
["bitfinex-derivatives","SOLF0:USTF0",1641022651006,3.0,172.61,172.53,60.21]
["bitfinex-derivatives","SOLF0:USTF0",1641022651206,31.1374,172.62,172.53,60.21]
["bitfinex-derivatives","SOLF0:USTF0",1641022651207,31.1374,172.62,172.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022651406,34.1374,172.62,172.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022652309,31.1374,172.62,172.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022655514,27.66479,172.63,172.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022655815,30.66479,172.63,172.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022656216,4.06021592,172.57,172.54,1.24278824]
["bitfinex-derivatives","SOLF0:USTF0",1641022657217,4.06021592,172.56,172.54,1.24278824]
["bitfinex-derivatives","SOLF0:USTF0",1641022658618,4.06021592,172.56,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022659120,4.06021592,172.56,172.55,28.90757824]
["bitfinex-derivatives","SOLF0:USTF0",1641022661022,4.11454862,172.57,172.55,31.90757824]
["bitfinex-derivatives","SOLF0:USTF0",1641022661222,4.11454862,172.57,172.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022661422,4.11454862,172.57,172.56,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1641022661723,32.97747019,172.64,172.56,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1641022661922,35.6475,172.65,172.56,41.22198824]
["bitfinex-derivatives","SOLF0:USTF0",1641022662523,10.39876478,172.64,172.57,1.24278824]
["bitfinex-derivatives","SOLF0:USTF0",1641022662723,10.39876478,172.64,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022665226,10.39876478,172.64,172.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022665723,10.39876478,172.64,172.58,34.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641022666124,32.6475,172.65,172.58,34.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641022667423,35.6475,172.65,172.58,34.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641022667625,3.0,172.64,172.58,34.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641022667825,32.6475,172.65,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022668226,10.37996955,172.64,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022670427,32.6475,172.65,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022672626,32.6475,172.65,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022672827,32.97747019,172.68,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022673029,35.97747019,172.69,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022673732,46.35592936,172.69,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022674532,3.0,172.68,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022674732,43.35592936,172.69,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022674733,3.0,172.67,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022674932,3.0,172.67,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022675234,35.97747019,172.68,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022675433,3.0,172.67,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022675635,46.35592936,172.68,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022675835,3.0,172.65,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022676044,3.0,172.66,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022676336,32.97747019,172.66,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022678439,32.97747019,172.68,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022678837,32.97747019,172.68,172.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022679037,32.97747019,172.68,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022679238,43.35592936,172.69,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022679836,10.37845917,172.69,172.63,1.24361189]
["bitfinex-derivatives","SOLF0:USTF0",1641022681639,13.37845917,172.69,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022681838,46.35592936,172.69,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022682038,43.35592936,172.69,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022682244,46.35592936,172.69,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022682438,43.35592936,172.69,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022683639,46.35592936,172.69,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022683839,43.35592936,172.69,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022685242,43.35592936,172.69,172.62,25.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022685841,43.35592936,172.69,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022686442,10.37845917,172.69,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022687441,3.0,172.68,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022687641,8.026,172.68,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022687843,5.026,172.68,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022688042,8.026,172.68,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022688241,5.026,172.68,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022689245,10.37845917,172.69,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022689647,10.37845917,172.69,172.62,25.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022690848,10.37845917,172.69,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022691552,3.0,172.66,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022691752,5.965,172.66,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022691950,3.0,172.65,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022693351,7.185,172.65,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022693851,3.0,172.64,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022694351,3.0,172.63,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022694552,3.0,172.64,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022694952,3.0,172.65,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022699560,35.97747019,172.67,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022700260,3.0,172.66,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022700660,35.97747019,172.67,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022701362,3.0,172.67,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022701562,3.0,172.66,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022702362,3.0,172.67,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022702964,35.97747019,172.68,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022704565,3.0,172.67,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022704763,35.97747019,172.68,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022705465,32.97747019,172.68,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022705665,35.97747019,172.68,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022706665,3.0,172.68,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022707166,46.35592936,172.69,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022707564,3.0,172.68,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022707965,3.0,172.66,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022708165,43.35592936,172.69,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022708367,3.0,172.68,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022708664,35.97747019,172.68,172.62,21.08280704]
["bitfinex-derivatives","SOLF0:USTF0",1641022708865,35.97747019,172.68,172.59,31.6116]
["bitfinex-derivatives","SOLF0:USTF0",1641022709268,27.66479,172.62,172.59,31.6116]
["bitfinex-derivatives","SOLF0:USTF0",1641022709467,27.66479,172.62,172.6,1.24327911]
["bitfinex-derivatives","SOLF0:USTF0",1641022710175,27.66479,172.62,172.57,1.24327911]
["bitfinex-derivatives","SOLF0:USTF0",1641022713469,27.66479,172.62,172.56,1.24327911]
["bitfinex-derivatives","SOLF0:USTF0",1641022713671,30.66479,172.62,172.56,1.24327911]
["bitfinex-derivatives","SOLF0:USTF0",1641022713871,27.66479,172.62,172.56,1.24327911]
["bitfinex-derivatives","SOLF0:USTF0",1641022714272,27.66479,172.62,172.56,5.24327911]
["bitfinex-derivatives","SOLF0:USTF0",1641022714572,27.66479,172.62,172.56,1.24327911]
["bitfinex-derivatives","SOLF0:USTF0",1641022719279,3.0,172.61,172.56,1.24327911]
["bitfinex-derivatives","SOLF0:USTF0",1641022719679,5.464,172.61,172.56,1.24327911]
["bitfinex-derivatives","SOLF0:USTF0",1641022719879,3.0,172.57,172.56,1.24327911]
["bitfinex-derivatives","SOLF0:USTF0",1641022720279,3.0,172.57,172.54,1.24327911]
["bitfinex-derivatives","SOLF0:USTF0",1641022720480,3.0,172.56,172.54,1.24327911]
["bitfinex-derivatives","SOLF0:USTF0",1641022720683,3.0,172.57,172.54,1.24327911]
["bitfinex-derivatives","SOLF0:USTF0",1641022721081,3.0,172.58,172.54,1.24327911]
["bitfinex-derivatives","SOLF0:USTF0",1641022721280,3.0,172.58,172.52,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641022721281,27.66479,172.57,172.52,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641022721481,27.66479,172.57,172.48,32.4115]
["bitfinex-derivatives","SOLF0:USTF0",1641022721682,27.66479,172.57,172.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022721880,4.08379344,172.58,172.5,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1641022722284,4.08379344,172.59,172.5,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1641022722685,4.08379344,172.59,172.5,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1641022723084,7.08379344,172.59,172.5,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1641022723287,30.66479,172.59,172.5,33.81379]
["bitfinex-derivatives","SOLF0:USTF0",1641022723686,27.66479,172.59,172.5,33.81379]
["bitfinex-derivatives","SOLF0:USTF0",1641022723887,30.66479,172.59,172.5,33.81379]
["bitfinex-derivatives","SOLF0:USTF0",1641022724087,27.66479,172.59,172.5,33.81379]
["bitfinex-derivatives","SOLF0:USTF0",1641022724687,31.74858344,172.59,172.5,33.81379]
["bitfinex-derivatives","SOLF0:USTF0",1641022725387,4.08379344,172.6,172.5,61.47858]
["bitfinex-derivatives","SOLF0:USTF0",1641022725988,4.08379344,172.6,172.5,65.47858]
["bitfinex-derivatives","SOLF0:USTF0",1641022727292,4.08379344,172.6,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022727691,4.08379344,172.61,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022729493,4.08379344,172.6,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022729691,4.08379344,172.6,172.54,31.5247]
["bitfinex-derivatives","SOLF0:USTF0",1641022729891,4.08379344,172.6,172.54,38.2457]
["bitfinex-derivatives","SOLF0:USTF0",1641022730293,4.08379344,172.61,172.54,38.2457]
["bitfinex-derivatives","SOLF0:USTF0",1641022730893,27.66479,172.62,172.54,38.2457]
["bitfinex-derivatives","SOLF0:USTF0",1641022731992,4.08379344,172.58,172.55,1.24348494]
["bitfinex-derivatives","SOLF0:USTF0",1641022735495,27.66479,172.62,172.54,38.2457]
["bitfinex-derivatives","SOLF0:USTF0",1641022735895,27.66479,172.62,172.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022736297,4.11388027,172.59,172.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022737095,31.1776,172.66,172.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022737298,4.11362725,172.6,172.57,1.24351784]
["bitfinex-derivatives","SOLF0:USTF0",1641022737697,4.11362725,172.6,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022738099,10.39597579,172.65,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022739204,4.11355683,172.6,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022739805,10.39597579,172.65,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022740607,4.08763818,172.65,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022742007,4.08763818,172.65,172.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022742709,4.08763818,172.64,172.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022743610,4.08763818,172.64,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022744711,4.08763818,172.65,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022745813,4.08763818,172.65,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022746014,35.26523818,172.66,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022747114,35.26523818,172.66,172.62,21.08363433]
["bitfinex-derivatives","SOLF0:USTF0",1641022748613,4.08763818,172.65,172.62,21.08363433]
["bitfinex-derivatives","SOLF0:USTF0",1641022749213,35.26523818,172.66,172.62,21.08363433]
["bitfinex-derivatives","SOLF0:USTF0",1641022749614,35.26523818,172.66,172.62,27.09063433]
["bitfinex-derivatives","SOLF0:USTF0",1641022750415,4.08763818,172.66,172.62,31.09063433]
["bitfinex-derivatives","SOLF0:USTF0",1641022750915,4.08763818,172.66,172.62,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1641022751116,4.08763818,172.66,172.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022751317,4.08763818,172.64,172.6,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641022751518,4.08763818,172.64,172.61,30.4854]
["bitfinex-derivatives","SOLF0:USTF0",1641022751718,4.08763818,172.64,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022751918,29.9256,172.71,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022752318,10.39304765,172.7,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022753622,10.39304765,172.7,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022754223,10.39304765,172.7,172.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022754424,32.97747019,172.71,172.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022754623,32.97747019,172.74,172.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022755424,64.10537019,172.76,172.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022756524,32.97747019,172.76,172.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022756926,32.97747019,172.77,172.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022757725,32.97747019,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022760036,34.3541,172.79,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022760231,31.3541,172.79,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022770049,64.33157019,172.79,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022775158,10.38305966,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022786070,10.38305966,172.78,172.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022788071,10.38305966,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022790175,15.89405966,172.78,172.72,1.24515124]
["bitfinex-derivatives","SOLF0:USTF0",1641022790774,15.89405966,172.78,172.7,5.24515124]
["bitfinex-derivatives","SOLF0:USTF0",1641022791175,15.89405966,172.78,172.7,8.24515124]
["bitfinex-derivatives","SOLF0:USTF0",1641022791377,15.89405966,172.78,172.7,5.24515124]
["bitfinex-derivatives","SOLF0:USTF0",1641022791576,10.38305966,172.78,172.71,1.24515124]
["bitfinex-derivatives","SOLF0:USTF0",1641022792077,10.38305966,172.78,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022792876,10.38305966,172.78,172.71,1.24515124]
["bitfinex-derivatives","SOLF0:USTF0",1641022793176,10.38305966,172.78,172.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022793580,10.38305966,172.78,172.71,1.24514866]
["bitfinex-derivatives","SOLF0:USTF0",1641022794079,10.38305966,172.78,172.71,28.90993866]
["bitfinex-derivatives","SOLF0:USTF0",1641022795080,10.38305966,172.78,172.72,1.24514866]
["bitfinex-derivatives","SOLF0:USTF0",1641022797184,10.38305966,172.78,172.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022798185,38.04784966,172.78,172.71,1.2451208]
["bitfinex-derivatives","SOLF0:USTF0",1641022798384,38.04784966,172.78,172.71,7.4031208]
["bitfinex-derivatives","SOLF0:USTF0",1641022798885,27.66479,172.78,172.72,1.2451208]
["bitfinex-derivatives","SOLF0:USTF0",1641022799084,32.97747019,172.82,172.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022799284,32.97747019,172.82,172.74,31.8047]
["bitfinex-derivatives","SOLF0:USTF0",1641022799888,30.66479,172.83,172.74,33.0498208]
["bitfinex-derivatives","SOLF0:USTF0",1641022800490,63.04399,172.83,172.74,33.0498208]
["bitfinex-derivatives","SOLF0:USTF0",1641022800688,63.04399,172.83,172.75,1.2451208]
["bitfinex-derivatives","SOLF0:USTF0",1641022800890,63.04399,172.83,172.75,7.6211208]
["bitfinex-derivatives","SOLF0:USTF0",1641022801492,60.04399,172.83,172.76,1.2451208]
["bitfinex-derivatives","SOLF0:USTF0",1641022802693,63.04399,172.83,172.76,1.2451208]
["bitfinex-derivatives","SOLF0:USTF0",1641022803097,63.04399,172.83,172.75,1.2451208]
["bitfinex-derivatives","SOLF0:USTF0",1641022804096,3.0,172.82,172.75,1.2451208]
["bitfinex-derivatives","SOLF0:USTF0",1641022804295,63.04399,172.83,172.75,1.2451208]
["bitfinex-derivatives","SOLF0:USTF0",1641022808205,63.04399,172.83,172.74,31.8047]
["bitfinex-derivatives","SOLF0:USTF0",1641022808807,63.04399,172.83,172.75,1.24288025]
["bitfinex-derivatives","SOLF0:USTF0",1641022809508,63.04399,172.83,172.74,31.8047]
["bitfinex-derivatives","SOLF0:USTF0",1641022810010,3.0,172.82,172.74,31.8047]
["bitfinex-derivatives","SOLF0:USTF0",1641022810210,10.37810114,172.82,172.75,1.24525851]
["bitfinex-derivatives","SOLF0:USTF0",1641022811011,10.37810114,172.82,172.74,31.8047]
["bitfinex-derivatives","SOLF0:USTF0",1641022811210,13.37810114,172.82,172.74,31.8047]
["bitfinex-derivatives","SOLF0:USTF0",1641022811409,10.37810114,172.82,172.74,31.8047]
["bitfinex-derivatives","SOLF0:USTF0",1641022811810,10.37810114,172.82,172.75,1.24523276]
["bitfinex-derivatives","SOLF0:USTF0",1641022812010,10.37810114,172.82,172.75,5.48523276]
["bitfinex-derivatives","SOLF0:USTF0",1641022812513,10.37810114,172.82,172.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1641022813917,4.10975113,172.76,172.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1641022814515,4.10962484,172.77,172.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1641022815418,10.37810114,172.82,172.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1641022816317,4.10972387,172.76,172.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1641022816918,10.37810114,172.82,172.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1641022817118,4.10962156,172.77,172.74,32.5851]
["bitfinex-derivatives","SOLF0:USTF0",1641022817417,4.10962156,172.77,172.73,44.00387511]
["bitfinex-derivatives","SOLF0:USTF0",1641022817818,10.37810114,172.82,172.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022818021,10.37810114,172.82,172.74,31.8202]
["bitfinex-derivatives","SOLF0:USTF0",1641022818419,4.10952834,172.77,172.74,31.8202]
["bitfinex-derivatives","SOLF0:USTF0",1641022818619,4.10952834,172.77,172.73,44.00387511]
["bitfinex-derivatives","SOLF0:USTF0",1641022818919,10.37810114,172.82,172.73,44.00387511]
["bitfinex-derivatives","SOLF0:USTF0",1641022819121,10.37810114,172.82,172.74,32.5707]
["bitfinex-derivatives","SOLF0:USTF0",1641022819522,4.10972804,172.76,172.74,32.5707]
["bitfinex-derivatives","SOLF0:USTF0",1641022819723,4.10972804,172.76,172.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022820323,4.09658098,172.78,172.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022821022,63.04399,172.83,172.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022822126,4.09648282,172.79,172.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022822827,4.09663685,172.78,172.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022823530,63.04399,172.83,172.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022823729,4.09650794,172.79,172.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022824228,63.04399,172.83,172.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022825029,4.0963871,172.79,172.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022825928,63.04399,172.83,172.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022826642,4.09647991,172.79,172.73,37.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641022827130,63.04399,172.83,172.73,37.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641022827931,4.09650026,172.79,172.73,37.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641022828531,4.10969262,172.76,172.73,37.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641022828733,4.10969262,172.76,172.73,33.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641022829433,13.37830083,172.82,172.74,1.24525204]
["bitfinex-derivatives","SOLF0:USTF0",1641022829635,10.37830083,172.82,172.74,1.24525204]
["bitfinex-derivatives","SOLF0:USTF0",1641022829834,10.37830083,172.82,172.73,33.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641022830035,4.11002739,172.75,172.73,33.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641022830633,43.35577102,172.82,172.73,33.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641022830835,10.37830083,172.82,172.74,1.24522721]
["bitfinex-derivatives","SOLF0:USTF0",1641022831338,4.10994003,172.75,172.73,33.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641022831536,4.10994003,172.75,172.73,37.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641022831935,10.37830083,172.82,172.73,37.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641022832135,4.1097675,172.76,172.74,1.24524548]
["bitfinex-derivatives","SOLF0:USTF0",1641022832735,4.10987144,172.75,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022833237,4.10987144,172.75,172.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022833538,10.37830083,172.82,172.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022833736,4.10987343,172.76,172.74,1.24523488]
["bitfinex-derivatives","SOLF0:USTF0",1641022834337,13.37830083,172.82,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022834536,10.37830083,172.82,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022835037,4.10996291,172.75,172.74,1.24522594]
["bitfinex-derivatives","SOLF0:USTF0",1641022835837,4.599,172.78,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022836240,4.11018348,172.74,172.71,31.893]
["bitfinex-derivatives","SOLF0:USTF0",1641022836439,4.11018348,172.74,172.7,22.1212702]
["bitfinex-derivatives","SOLF0:USTF0",1641022836937,4.599,172.78,172.7,22.1212702]
["bitfinex-derivatives","SOLF0:USTF0",1641022837138,4.10173521,172.75,172.7,42.31848509]
["bitfinex-derivatives","SOLF0:USTF0",1641022837344,4.10173521,172.75,172.7,32.5363]
["bitfinex-derivatives","SOLF0:USTF0",1641022837943,30.8653,172.77,172.7,32.5363]
["bitfinex-derivatives","SOLF0:USTF0",1641022838743,4.10190758,172.75,172.7,32.5363]
["bitfinex-derivatives","SOLF0:USTF0",1641022839346,4.10193373,172.74,172.7,32.5363]
["bitfinex-derivatives","SOLF0:USTF0",1641022839947,30.8653,172.77,172.7,32.5363]
["bitfinex-derivatives","SOLF0:USTF0",1641022841247,4.10195315,172.74,172.7,32.5363]
["bitfinex-derivatives","SOLF0:USTF0",1641022841747,30.8653,172.77,172.7,32.5363]
["bitfinex-derivatives","SOLF0:USTF0",1641022842550,4.10196964,172.74,172.7,32.5363]
["bitfinex-derivatives","SOLF0:USTF0",1641022843150,30.8653,172.77,172.7,32.5363]
["bitfinex-derivatives","SOLF0:USTF0",1641022843349,27.66479,172.78,172.7,32.5363]
["bitfinex-derivatives","SOLF0:USTF0",1641022843951,4.10171563,172.75,172.7,32.5363]
["bitfinex-derivatives","SOLF0:USTF0",1641022844651,4.10171563,172.75,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022844850,4.10132945,172.77,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022845450,30.3663,172.81,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022845650,4.10159099,172.76,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022846258,30.3663,172.81,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022846755,4.10155522,172.76,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022847558,30.3663,172.81,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022848156,4.10146046,172.76,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022848857,30.3663,172.81,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022848858,33.3663,172.81,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022849258,30.3663,172.81,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022849558,4.10176449,172.75,172.7,32.5363]
["bitfinex-derivatives","SOLF0:USTF0",1641022850260,4.984,172.78,172.7,32.5363]
["bitfinex-derivatives","SOLF0:USTF0",1641022850758,32.64879,172.78,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022850960,4.11016279,172.73,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022851658,4.11018768,172.72,172.7,1.2450334]
["bitfinex-derivatives","SOLF0:USTF0",1641022852767,4.11014861,172.73,172.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022853360,32.2205,172.77,172.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022853559,4.11016632,172.72,172.7,1.24503553]
["bitfinex-derivatives","SOLF0:USTF0",1641022854062,32.2205,172.77,172.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022854661,4.11017426,172.72,172.7,1.24503474]
["bitfinex-derivatives","SOLF0:USTF0",1641022855463,32.2205,172.77,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022855963,4.11018513,172.72,172.7,1.24503365]
["bitfinex-derivatives","SOLF0:USTF0",1641022856764,32.2205,172.77,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022857764,4.11018566,172.72,172.7,1.2450336]
["bitfinex-derivatives","SOLF0:USTF0",1641022858163,32.2205,172.77,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022858963,4.11018719,172.72,172.7,1.24503345]
["bitfinex-derivatives","SOLF0:USTF0",1641022859563,32.2205,172.77,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022860464,4.11027442,172.72,172.7,1.24502472]
["bitfinex-derivatives","SOLF0:USTF0",1641022860865,32.2205,172.77,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022861766,4.11033608,172.72,172.7,1.24501856]
["bitfinex-derivatives","SOLF0:USTF0",1641022862467,32.2205,172.77,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022863469,4.11011035,172.72,172.7,1.24504113]
["bitfinex-derivatives","SOLF0:USTF0",1641022864170,32.2205,172.77,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022864367,4.10509625,172.73,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022864968,32.2205,172.77,172.7,1.24351407]
["bitfinex-derivatives","SOLF0:USTF0",1641022865472,32.2205,172.77,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022865670,4.1051066,172.73,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022866270,32.2205,172.77,172.7,1.24351479]
["bitfinex-derivatives","SOLF0:USTF0",1641022866970,4.10408947,172.73,172.69,34.20579]
["bitfinex-derivatives","SOLF0:USTF0",1641022867172,4.10408947,172.73,172.69,38.20579]
["bitfinex-derivatives","SOLF0:USTF0",1641022867370,4.10408947,172.73,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022868372,32.2205,172.77,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022868974,4.10403869,172.74,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022869973,32.97747019,172.81,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022870176,4.10347352,172.76,172.73,33.20757278]
["bitfinex-derivatives","SOLF0:USTF0",1641022870374,4.10347352,172.76,172.73,39.43657278]
["bitfinex-derivatives","SOLF0:USTF0",1641022870874,4.10347352,172.76,172.73,7.47227278]
["bitfinex-derivatives","SOLF0:USTF0",1641022871074,10.36285101,172.81,172.74,1.24327397]
["bitfinex-derivatives","SOLF0:USTF0",1641022871276,10.36285101,172.81,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022871675,4.10345012,172.76,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022872376,10.36285101,172.81,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022873273,4.10345171,172.76,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022873776,4.10339106,172.77,172.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022873975,4.10339106,172.77,172.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022874774,10.36285101,172.81,172.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022874975,4.10272803,172.8,172.76,5.24334733]
["bitfinex-derivatives","SOLF0:USTF0",1641022875375,4.10272803,172.8,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022875678,30.2433,172.83,172.78,33.20179]
["bitfinex-derivatives","SOLF0:USTF0",1641022875875,30.2433,172.83,172.78,26.62726139]
["bitfinex-derivatives","SOLF0:USTF0",1641022876376,4.10263483,172.8,172.78,26.62726139]
["bitfinex-derivatives","SOLF0:USTF0",1641022880184,4.10263483,172.79,172.78,26.62726139]
["bitfinex-derivatives","SOLF0:USTF0",1641022881387,4.10263483,172.79,172.78,21.09026139]
["bitfinex-derivatives","SOLF0:USTF0",1641022884287,4.10263483,172.79,172.78,24.09026139]
["bitfinex-derivatives","SOLF0:USTF0",1641022884688,60.64226019,172.87,172.78,24.09026139]
["bitfinex-derivatives","SOLF0:USTF0",1641022884889,10.37361242,172.86,172.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022885087,10.37361242,172.86,172.83,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1641022885487,10.37361242,172.86,172.84,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022885688,32.97747019,172.91,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022886889,29.8982,172.93,172.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022887090,27.66479,172.95,172.87,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1641022887991,3.0,172.96,172.87,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1641022889393,3.0,172.96,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022889992,3.0,172.96,172.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022890193,30.66479,172.97,172.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022890395,3.0,172.96,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022891194,27.66479,172.97,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022891397,27.66479,172.97,172.88,32.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641022892294,30.66479,172.97,172.88,32.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641022894199,30.66479,172.97,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022894901,3.0,172.96,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022895100,30.66479,172.97,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022895303,63.64226019,172.97,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022895699,60.64226019,172.97,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022895999,63.64226019,172.97,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022896199,63.64226019,172.97,172.89,1.24688987]
["bitfinex-derivatives","SOLF0:USTF0",1641022896400,60.64226019,172.97,172.89,1.24688987]
["bitfinex-derivatives","SOLF0:USTF0",1641022897103,60.64226019,172.97,172.89,5.47488987]
["bitfinex-derivatives","SOLF0:USTF0",1641022897704,60.64226019,172.97,172.89,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1641022898102,60.64226019,172.97,172.89,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1641022898302,32.97747019,172.96,172.89,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1641022898504,32.97747019,172.96,172.89,34.9085]
["bitfinex-derivatives","SOLF0:USTF0",1641022899203,27.66479,172.97,172.9,1.24690213]
["bitfinex-derivatives","SOLF0:USTF0",1641022901808,27.66479,172.97,172.9,6.55590213]
["bitfinex-derivatives","SOLF0:USTF0",1641022902507,27.66479,172.97,172.9,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1641022905411,65.65727019,172.98,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022905610,32.97747019,172.98,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022906715,32.97747019,172.98,172.93,1.24697346]
["bitfinex-derivatives","SOLF0:USTF0",1641022906910,33.4108,173.02,172.93,1.24697346]
["bitfinex-derivatives","SOLF0:USTF0",1641022906911,76.74848902,173.02,172.93,1.24697346]
["bitfinex-derivatives","SOLF0:USTF0",1641022907111,76.74848902,173.02,172.93,30.69197346]
["bitfinex-derivatives","SOLF0:USTF0",1641022907712,66.38827019,173.02,172.93,29.445]
["bitfinex-derivatives","SOLF0:USTF0",1641022908114,33.4108,173.02,172.93,29.445]
["bitfinex-derivatives","SOLF0:USTF0",1641022908414,3.0,173.01,172.93,29.445]
["bitfinex-derivatives","SOLF0:USTF0",1641022908613,33.4108,173.02,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022909016,30.4108,173.02,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022909515,30.4108,173.02,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022909716,33.4108,173.02,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022909918,30.4108,173.02,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022910517,30.4108,173.02,172.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022910720,30.4108,173.02,172.95,83.87479]
["bitfinex-derivatives","SOLF0:USTF0",1641022912124,30.4108,173.02,172.95,87.87479]
["bitfinex-derivatives","SOLF0:USTF0",1641022913525,30.4108,173.02,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022913727,3.0,173.04,172.98,33.05579]
["bitfinex-derivatives","SOLF0:USTF0",1641022914628,31.2924,173.08,172.98,37.05579]
["bitfinex-derivatives","SOLF0:USTF0",1641022914827,35.97747019,173.12,172.98,37.05579]
["bitfinex-derivatives","SOLF0:USTF0",1641022915027,32.5805,173.11,172.98,37.05579]
["bitfinex-derivatives","SOLF0:USTF0",1641022915627,32.5805,173.11,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022915827,27.66479,173.14,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022916230,10.35219994,173.1,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022916829,32.97747019,173.12,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022917033,43.32967013,173.13,173.02,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1641022917330,3.0,173.06,173.02,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1641022917534,6.81,173.06,173.02,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1641022918331,6.81,173.06,172.99,32.3374]
["bitfinex-derivatives","SOLF0:USTF0",1641022918531,10.35219994,173.07,172.99,32.3374]
["bitfinex-derivatives","SOLF0:USTF0",1641022918733,10.35219994,173.07,172.99,40.6554]
["bitfinex-derivatives","SOLF0:USTF0",1641022919133,10.35219994,173.07,173.0,1.24716691]
["bitfinex-derivatives","SOLF0:USTF0",1641022920036,30.2978,173.09,173.0,1.24716691]
["bitfinex-derivatives","SOLF0:USTF0",1641022920938,10.35219994,173.08,173.0,1.24716691]
["bitfinex-derivatives","SOLF0:USTF0",1641022925745,90.94006019,173.09,172.99,36.3374]
["bitfinex-derivatives","SOLF0:USTF0",1641022925943,90.94006019,173.09,172.99,41.7804]
["bitfinex-derivatives","SOLF0:USTF0",1641022925944,57.96259,173.09,172.99,41.7804]
["bitfinex-derivatives","SOLF0:USTF0",1641022926844,57.96259,173.09,172.99,40.9574]
["bitfinex-derivatives","SOLF0:USTF0",1641022927945,57.96259,173.09,172.99,45.6314]
["bitfinex-derivatives","SOLF0:USTF0",1641022933751,57.96259,173.09,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022935853,3.0,173.07,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022936155,3.0,173.08,173.01,21.0988514]
["bitfinex-derivatives","SOLF0:USTF0",1641022936353,57.96259,173.09,173.01,21.0988514]
["bitfinex-derivatives","SOLF0:USTF0",1641022937055,57.96259,173.09,173.02,1.24710673]
["bitfinex-derivatives","SOLF0:USTF0",1641022937255,10.34746593,173.08,173.02,1.24710673]
["bitfinex-derivatives","SOLF0:USTF0",1641022938455,10.34746593,173.08,173.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022938659,10.34746593,173.08,173.03,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1641022938857,10.34746593,173.08,173.02,1.24710673]
["bitfinex-derivatives","SOLF0:USTF0",1641022939057,16.27946593,173.08,173.02,1.24710673]
["bitfinex-derivatives","SOLF0:USTF0",1641022939258,16.27946593,173.08,173.01,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1641022939458,19.27946593,173.08,173.01,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1641022940058,52.25693612,173.08,173.01,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1641022940760,19.27946593,173.08,173.01,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1641022940959,13.34746593,173.08,172.99,31.4979]
["bitfinex-derivatives","SOLF0:USTF0",1641022941362,13.34746593,173.08,173.0,1.24666476]
["bitfinex-derivatives","SOLF0:USTF0",1641022941561,13.34746593,173.08,173.0,7.62666476]
["bitfinex-derivatives","SOLF0:USTF0",1641022942061,13.34746593,173.08,173.01,1.24666476]
["bitfinex-derivatives","SOLF0:USTF0",1641022942462,10.34746593,173.08,173.01,1.24666476]
["bitfinex-derivatives","SOLF0:USTF0",1641022942862,10.34746593,173.08,173.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1641022943870,10.34746593,173.08,173.01,1.24707756]
["bitfinex-derivatives","SOLF0:USTF0",1641022944470,13.34746593,173.08,173.01,1.24707756]
["bitfinex-derivatives","SOLF0:USTF0",1641022944670,3.0,173.08,173.01,1.24707756]
["bitfinex-derivatives","SOLF0:USTF0",1641022944870,4.10171022,173.04,173.01,1.24707756]
["bitfinex-derivatives","SOLF0:USTF0",1641022945572,4.10171022,173.02,173.01,1.24707756]
["bitfinex-derivatives","SOLF0:USTF0",1641022948277,4.10171022,173.04,173.01,1.24707756]
["bitfinex-derivatives","SOLF0:USTF0",1641022948477,4.10171022,173.04,173.01,33.87127756]
["bitfinex-derivatives","SOLF0:USTF0",1641022949079,4.10171022,173.04,173.02,1.24707756]
["bitfinex-derivatives","SOLF0:USTF0",1641022949580,4.10171022,173.04,173.01,1.24707756]
["bitfinex-derivatives","SOLF0:USTF0",1641022951085,4.10171022,173.03,173.01,1.24707756]
["bitfinex-derivatives","SOLF0:USTF0",1641022952686,4.10171022,173.02,172.99,1.24707756]
["bitfinex-derivatives","SOLF0:USTF0",1641022952884,4.10171022,173.02,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022953084,4.10171022,173.02,173.01,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1641022953285,4.10171022,173.02,173.01,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1641022953484,4.10171022,173.05,173.01,6.26707756]
["bitfinex-derivatives","SOLF0:USTF0",1641022954084,4.10171022,173.04,173.02,1.24707756]
["bitfinex-derivatives","SOLF0:USTF0",1641022954883,4.10171022,173.05,173.02,1.24707756]
["bitfinex-derivatives","SOLF0:USTF0",1641022955685,4.10171022,173.03,173.01,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1641022956086,4.10171022,173.03,172.98,70.29029]
["bitfinex-derivatives","SOLF0:USTF0",1641022957284,4.10171022,173.03,172.99,1.24607571]
["bitfinex-derivatives","SOLF0:USTF0",1641022964398,4.10171022,173.02,172.99,1.24607571]
["bitfinex-derivatives","SOLF0:USTF0",1641022968305,4.10171022,173.03,172.99,19.64773683]
["bitfinex-derivatives","SOLF0:USTF0",1641022969004,4.10171022,173.03,172.99,13.58516082]
["bitfinex-derivatives","SOLF0:USTF0",1641022969204,4.10171022,173.03,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022969705,4.10171022,173.03,173.02,1.24607571]
["bitfinex-derivatives","SOLF0:USTF0",1641022971807,4.10171022,173.03,172.99,1.24607571]
["bitfinex-derivatives","SOLF0:USTF0",1641022972810,4.10171022,173.02,172.99,1.24607571]
["bitfinex-derivatives","SOLF0:USTF0",1641022973510,4.10171022,173.03,172.99,1.24607571]
["bitfinex-derivatives","SOLF0:USTF0",1641022974111,4.10171022,173.03,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022975017,4.10171022,173.05,173.02,1.24607571]
["bitfinex-derivatives","SOLF0:USTF0",1641022975814,4.10171022,173.04,173.02,1.24607571]
["bitfinex-derivatives","SOLF0:USTF0",1641022983131,4.10171022,173.04,172.99,19.64303395]
["bitfinex-derivatives","SOLF0:USTF0",1641022983632,4.10171022,173.03,172.99,19.64303395]
["bitfinex-derivatives","SOLF0:USTF0",1641022992139,1.022e-05,173.03,173.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022992540,1.022e-05,173.03,173.02,9.77167263]
["bitfinex-derivatives","SOLF0:USTF0",1641022992740,32.97747019,173.12,173.02,40.87654834]
["bitfinex-derivatives","SOLF0:USTF0",1641022993343,10.34708914,173.12,173.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641022994142,10.34708914,173.12,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022994744,10.34708914,173.12,173.06,1.24607571]
["bitfinex-derivatives","SOLF0:USTF0",1641022994942,17.58408914,173.12,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022995142,17.58408914,173.12,173.03,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1641022995341,14.58408914,173.12,173.03,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1641022995643,3.0,173.11,173.03,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1641022995844,17.58408914,173.12,173.04,1.24789019]
["bitfinex-derivatives","SOLF0:USTF0",1641022996043,50.56155933,173.12,173.04,1.24789019]
["bitfinex-derivatives","SOLF0:USTF0",1641022996246,50.56155933,173.12,173.03,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1641022996247,3.0,173.09,173.03,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1641022996443,3.0,173.09,173.0,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641022996844,3.0,173.09,172.98,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641022997745,3.0,173.09,172.96,16.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641022997945,32.97747019,173.08,172.96,16.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641022998147,27.66479,173.07,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022998746,10.34708914,173.06,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641022999247,10.34708914,173.06,172.97,40.00387511]
["bitfinex-derivatives","SOLF0:USTF0",1641023000850,10.34708914,173.06,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023001448,10.34708914,173.06,172.97,40.00387511]
["bitfinex-derivatives","SOLF0:USTF0",1641023002048,27.66479,173.07,172.97,40.00387511]
["bitfinex-derivatives","SOLF0:USTF0",1641023003649,10.35191939,173.06,172.97,40.00387511]
["bitfinex-derivatives","SOLF0:USTF0",1641023004250,27.66479,173.07,172.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023005053,27.66479,173.07,172.99,16.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641023005252,30.4455,173.08,172.99,16.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641023005452,30.4455,173.08,173.0,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641023005652,30.4455,173.08,173.0,18.78008511]
["bitfinex-derivatives","SOLF0:USTF0",1641023006452,30.4455,173.08,173.0,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1641023007153,30.4455,173.08,173.0,18.78008511]
["bitfinex-derivatives","SOLF0:USTF0",1641023007453,30.4455,173.08,173.0,49.22258511]
["bitfinex-derivatives","SOLF0:USTF0",1641023007855,30.4455,173.08,173.0,36.8835]
["bitfinex-derivatives","SOLF0:USTF0",1641023008252,30.4455,173.08,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023008453,32.97747019,173.12,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023008655,63.51337019,173.12,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023009453,10.34986111,173.11,173.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023010354,10.34986111,173.11,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023012656,30.5359,173.12,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023013660,10.35006376,173.11,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023014258,27.66479,173.1,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023014857,10.35006376,173.09,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023016161,63.51337019,173.12,173.01,22.40089168]
["bitfinex-derivatives","SOLF0:USTF0",1641023016162,10.35006376,173.11,173.01,22.40089168]
["bitfinex-derivatives","SOLF0:USTF0",1641023016361,10.35006376,173.11,173.01,50.06568168]
["bitfinex-derivatives","SOLF0:USTF0",1641023016862,10.35006376,173.11,173.01,44.00387511]
["bitfinex-derivatives","SOLF0:USTF0",1641023018064,10.35006376,173.11,173.01,48.48087511]
["bitfinex-derivatives","SOLF0:USTF0",1641023018967,10.35006376,173.11,173.01,36.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641023020665,10.35006376,173.11,173.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023021869,30.5359,173.12,173.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023022668,30.5359,173.12,173.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023022868,30.5359,173.12,173.04,64.02099]
["bitfinex-derivatives","SOLF0:USTF0",1641023030682,30.5359,173.12,173.04,72.54099]
["bitfinex-derivatives","SOLF0:USTF0",1641023030979,30.5359,173.12,173.04,68.54099]
["bitfinex-derivatives","SOLF0:USTF0",1641023033481,27.66479,173.13,173.04,72.54099]
["bitfinex-derivatives","SOLF0:USTF0",1641023036886,27.66479,173.13,173.05,1.24305557]
["bitfinex-derivatives","SOLF0:USTF0",1641023040489,10.34805767,173.12,173.05,1.24305557]
["bitfinex-derivatives","SOLF0:USTF0",1641023040691,16.16305767,173.12,173.05,1.24305557]
["bitfinex-derivatives","SOLF0:USTF0",1641023043292,19.16305767,173.12,173.05,1.24305557]
["bitfinex-derivatives","SOLF0:USTF0",1641023044193,16.16305767,173.12,173.05,1.24305557]
["bitfinex-derivatives","SOLF0:USTF0",1641023045292,19.16305767,173.12,173.05,1.24305557]
["bitfinex-derivatives","SOLF0:USTF0",1641023046294,19.16305767,173.12,173.03,1.24305557]
["bitfinex-derivatives","SOLF0:USTF0",1641023048496,16.16305767,173.12,173.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023048995,16.16305767,173.12,173.05,1.24305557]
["bitfinex-derivatives","SOLF0:USTF0",1641023049595,5.815,173.12,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023049796,27.66479,173.13,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023050195,10.34502043,173.12,173.06,1.24305557]
["bitfinex-derivatives","SOLF0:USTF0",1641023050394,15.16102043,173.12,173.06,1.24305557]
["bitfinex-derivatives","SOLF0:USTF0",1641023051394,15.16102043,173.12,173.03,1.24305557]
["bitfinex-derivatives","SOLF0:USTF0",1641023052597,4.1011092,173.08,173.03,19.64185745]
["bitfinex-derivatives","SOLF0:USTF0",1641023053299,4.1011092,173.09,173.04,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641023053705,4.1011092,173.09,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023055105,4.1011092,173.09,173.07,1.24305557]
["bitfinex-derivatives","SOLF0:USTF0",1641023055606,4.1011092,173.08,173.07,1.24305557]
["bitfinex-derivatives","SOLF0:USTF0",1641023056405,4.1011092,173.1,173.07,1.24305557]
["bitfinex-derivatives","SOLF0:USTF0",1641023057106,4.163,173.12,173.07,1.24305557]
["bitfinex-derivatives","SOLF0:USTF0",1641023057306,4.163,173.12,173.03,1.24305557]
["bitfinex-derivatives","SOLF0:USTF0",1641023057506,30.7717,173.11,173.03,1.24305557]
["bitfinex-derivatives","SOLF0:USTF0",1641023057708,30.7717,173.11,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023057905,4.10185918,173.07,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023058708,4.10185918,173.07,173.05,1.24305557]
["bitfinex-derivatives","SOLF0:USTF0",1641023060007,4.10185918,173.08,173.05,1.24305557]
["bitfinex-derivatives","SOLF0:USTF0",1641023063515,27.66479,173.13,173.05,19.64275433]
["bitfinex-derivatives","SOLF0:USTF0",1641023063516,4.10185918,173.09,173.05,19.64275433]
["bitfinex-derivatives","SOLF0:USTF0",1641023066317,27.66479,173.13,173.05,13.58214068]
["bitfinex-derivatives","SOLF0:USTF0",1641023066517,4.09479964,173.1,173.05,1.24305557]
["bitfinex-derivatives","SOLF0:USTF0",1641023067317,27.66479,173.13,173.05,1.24305557]
["bitfinex-derivatives","SOLF0:USTF0",1641023067917,4.09475276,173.11,173.05,1.24305557]
["bitfinex-derivatives","SOLF0:USTF0",1641023068720,27.66479,173.13,173.05,1.24305557]
["bitfinex-derivatives","SOLF0:USTF0",1641023069723,4.09477227,173.11,173.05,1.24305557]
["bitfinex-derivatives","SOLF0:USTF0",1641023070327,4.0948139,173.1,173.05,1.24305557]
["bitfinex-derivatives","SOLF0:USTF0",1641023070823,4.09471786,173.11,173.05,1.24305557]
["bitfinex-derivatives","SOLF0:USTF0",1641023071625,27.66479,173.13,173.05,1.24305557]
["bitfinex-derivatives","SOLF0:USTF0",1641023071822,4.09480606,173.1,173.05,1.24305557]
["bitfinex-derivatives","SOLF0:USTF0",1641023072323,27.66479,173.13,173.05,1.24305557]
["bitfinex-derivatives","SOLF0:USTF0",1641023073324,4.0947856,173.11,173.05,1.24305557]
["bitfinex-derivatives","SOLF0:USTF0",1641023073925,27.66479,173.13,173.05,1.24305557]
["bitfinex-derivatives","SOLF0:USTF0",1641023074123,30.66479,173.13,173.05,1.24305557]
["bitfinex-derivatives","SOLF0:USTF0",1641023074726,27.66479,173.13,173.05,1.24305557]
["bitfinex-derivatives","SOLF0:USTF0",1641023075227,27.66479,173.13,173.03,1.24305557]
["bitfinex-derivatives","SOLF0:USTF0",1641023075228,4.09325268,173.09,173.03,1.24305557]
["bitfinex-derivatives","SOLF0:USTF0",1641023075827,4.10213154,173.08,173.03,1.24305557]
["bitfinex-derivatives","SOLF0:USTF0",1641023076028,4.10213154,173.08,173.04,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641023076728,30.66479,173.13,173.04,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641023077229,4.10234758,173.07,173.03,19.64366663]
["bitfinex-derivatives","SOLF0:USTF0",1641023078031,32.4836,173.11,173.03,19.64366663]
["bitfinex-derivatives","SOLF0:USTF0",1641023078629,4.10238322,173.07,173.03,19.64366663]
["bitfinex-derivatives","SOLF0:USTF0",1641023079229,6.476,173.1,173.03,19.64366663]
["bitfinex-derivatives","SOLF0:USTF0",1641023080129,6.476,173.1,173.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023080330,4.10219989,173.08,173.04,16.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641023080731,4.10219989,173.08,173.04,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641023081131,4.10161106,173.09,173.04,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641023081829,4.10161106,173.09,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023082233,34.44379,173.16,173.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023082435,64.30189,173.16,173.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023082836,4.10118318,173.11,173.08,1.24305557]
["bitfinex-derivatives","SOLF0:USTF0",1641023083034,4.10118318,173.11,173.08,31.12345557]
["bitfinex-derivatives","SOLF0:USTF0",1641023083435,64.30189,173.16,173.09,1.24747441]
["bitfinex-derivatives","SOLF0:USTF0",1641023083836,67.30189,173.16,173.09,1.24747441]
["bitfinex-derivatives","SOLF0:USTF0",1641023084037,67.30189,173.16,173.07,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641023084239,4.1012742,173.1,173.06,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641023084838,4.1012742,173.1,173.06,16.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641023085039,4.10153518,173.09,173.06,5.24743307]
["bitfinex-derivatives","SOLF0:USTF0",1641023085843,4.10138466,173.1,173.07,1.24743307]
["bitfinex-derivatives","SOLF0:USTF0",1641023086239,10.34435622,173.15,173.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023087443,4.1013851,173.1,173.07,1.24744808]
["bitfinex-derivatives","SOLF0:USTF0",1641023087941,10.34435622,173.15,173.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023088641,4.10148004,173.09,173.07,1.24743859]
["bitfinex-derivatives","SOLF0:USTF0",1641023089542,4.10148004,173.09,173.05,40.00387511]
["bitfinex-derivatives","SOLF0:USTF0",1641023089543,10.34435622,173.15,173.05,40.00387511]
["bitfinex-derivatives","SOLF0:USTF0",1641023089740,10.34435622,173.15,173.06,1.24743797]
["bitfinex-derivatives","SOLF0:USTF0",1641023090345,4.10142316,173.1,173.06,1.24743797]
["bitfinex-derivatives","SOLF0:USTF0",1641023090745,4.10142316,173.1,173.06,5.24743797]
["bitfinex-derivatives","SOLF0:USTF0",1641023091145,10.34435622,173.15,173.06,5.24743797]
["bitfinex-derivatives","SOLF0:USTF0",1641023091844,4.10139819,173.1,173.07,1.24743797]
["bitfinex-derivatives","SOLF0:USTF0",1641023092046,4.10139819,173.1,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023092247,10.34435622,173.15,173.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023092445,27.66479,173.17,173.09,5.24749646]
["bitfinex-derivatives","SOLF0:USTF0",1641023092645,27.66479,173.17,173.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023093347,27.66479,173.17,173.13,1.24749646]
["bitfinex-derivatives","SOLF0:USTF0",1641023094350,27.66479,173.17,173.11,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1641023094950,27.66479,173.17,173.12,1.24753996]
["bitfinex-derivatives","SOLF0:USTF0",1641023095751,27.66479,173.17,173.1,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641023096451,27.66479,173.17,173.1,13.58674815]
["bitfinex-derivatives","SOLF0:USTF0",1641023097452,21.66263412,173.17,173.1,13.58674815]
["bitfinex-derivatives","SOLF0:USTF0",1641023099759,21.66263412,173.17,173.1,1.24766304]
["bitfinex-derivatives","SOLF0:USTF0",1641023099957,31.1708,173.19,173.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023100160,27.66479,173.2,173.13,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1641023101262,27.66479,173.2,173.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023107667,27.66479,173.2,173.11,33.43329971]
["bitfinex-derivatives","SOLF0:USTF0",1641023108570,27.66479,173.2,173.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023109568,30.66479,173.2,173.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023109770,27.66479,173.2,173.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023109970,30.66479,173.2,173.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023110569,27.66479,173.2,173.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023110768,30.66479,173.2,173.12,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023110969,10.34370805,173.19,173.12,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023111168,16.95770805,173.19,173.12,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023113877,19.95770805,173.19,173.12,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023114277,16.95770805,173.19,173.12,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023115680,19.95770805,173.19,173.12,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023115881,16.95770805,173.19,173.12,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023118688,6.614,173.19,173.12,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023118889,27.66479,173.2,173.12,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023120492,30.66479,173.2,173.12,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023120692,10.3429081,173.19,173.12,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023120892,15.6409081,173.19,173.12,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023121294,18.6409081,173.19,173.12,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023121494,15.6409081,173.19,173.12,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023122897,18.6409081,173.19,173.12,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023123498,15.6409081,173.19,173.12,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023126604,5.298,173.19,173.12,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023126806,27.66479,173.2,173.12,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023128008,30.66479,173.2,173.12,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023128908,27.66479,173.2,173.12,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023129108,30.66479,173.2,173.12,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023129909,10.34288694,173.19,173.12,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023130111,14.53788694,173.19,173.12,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023130614,17.53788694,173.19,173.12,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023131711,14.53788694,173.19,173.12,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023132312,17.53788694,173.19,173.12,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023133012,14.53788694,173.19,173.12,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023133414,17.53788694,173.19,173.12,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023133613,14.53788694,173.19,173.12,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023134615,17.53788694,173.19,173.12,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023135115,14.53788694,173.19,173.12,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023136413,17.53788694,173.19,173.12,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023136913,3.0,173.15,173.12,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023137114,5.962,173.15,173.12,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023137314,27.66479,173.13,173.12,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023137714,27.66479,173.13,173.08,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641023138617,27.66479,173.13,173.08,19.6474857]
["bitfinex-derivatives","SOLF0:USTF0",1641023139417,27.66479,173.13,173.08,13.58660591]
["bitfinex-derivatives","SOLF0:USTF0",1641023139616,27.66479,173.13,173.08,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023140916,30.66479,173.13,173.08,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023141319,27.66479,173.13,173.08,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023141718,30.66479,173.13,173.08,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023142617,27.66479,173.13,173.08,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023142816,30.66479,173.13,173.08,1.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1641023143722,30.66479,173.13,173.07,32.3848]
["bitfinex-derivatives","SOLF0:USTF0",1641023144019,3.0,173.12,173.07,32.3848]
["bitfinex-derivatives","SOLF0:USTF0",1641023146524,30.66479,173.13,173.07,32.3848]
["bitfinex-derivatives","SOLF0:USTF0",1641023148027,3.0,173.12,173.07,32.3848]
["bitfinex-derivatives","SOLF0:USTF0",1641023149133,30.66479,173.13,173.07,32.3848]
["bitfinex-derivatives","SOLF0:USTF0",1641023150729,27.66479,173.13,173.07,32.3848]
["bitfinex-derivatives","SOLF0:USTF0",1641023151930,27.66479,173.13,173.07,38.1298]
["bitfinex-derivatives","SOLF0:USTF0",1641023153232,4.08492258,173.12,173.07,32.3848]
["bitfinex-derivatives","SOLF0:USTF0",1641023156036,4.08492258,173.1,173.08,1.24745756]
["bitfinex-derivatives","SOLF0:USTF0",1641023158441,4.10198353,173.09,173.07,32.3848]
["bitfinex-derivatives","SOLF0:USTF0",1641023158841,4.10198353,173.09,173.05,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641023159842,30.66479,173.14,173.08,1.24743609]
["bitfinex-derivatives","SOLF0:USTF0",1641023160442,30.66479,173.14,173.05,40.00387511]
["bitfinex-derivatives","SOLF0:USTF0",1641023160443,4.10198147,173.09,173.06,1.24743555]
["bitfinex-derivatives","SOLF0:USTF0",1641023161043,30.66479,173.14,173.06,1.24743555]
["bitfinex-derivatives","SOLF0:USTF0",1641023161745,4.10200328,173.09,173.06,1.24743555]
["bitfinex-derivatives","SOLF0:USTF0",1641023162246,30.66479,173.14,173.06,1.24743555]
["bitfinex-derivatives","SOLF0:USTF0",1641023162746,27.66479,173.14,173.06,1.24743555]
["bitfinex-derivatives","SOLF0:USTF0",1641023162947,4.10074587,173.1,173.06,1.24743555]
["bitfinex-derivatives","SOLF0:USTF0",1641023163545,27.66479,173.14,173.06,1.24743555]
["bitfinex-derivatives","SOLF0:USTF0",1641023164747,4.10074815,173.1,173.06,1.24743555]
["bitfinex-derivatives","SOLF0:USTF0",1641023165348,3.0,173.15,173.06,1.24743555]
["bitfinex-derivatives","SOLF0:USTF0",1641023165547,13.34357953,173.15,173.06,1.24743555]
["bitfinex-derivatives","SOLF0:USTF0",1641023165947,27.66479,173.14,173.06,1.24743555]
["bitfinex-derivatives","SOLF0:USTF0",1641023166348,4.10075556,173.1,173.06,1.24743555]
["bitfinex-derivatives","SOLF0:USTF0",1641023166849,27.66479,173.14,173.06,1.24743555]
["bitfinex-derivatives","SOLF0:USTF0",1641023167251,27.66479,173.14,173.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023167749,27.66479,173.14,173.08,1.24743555]
["bitfinex-derivatives","SOLF0:USTF0",1641023167750,4.10075662,173.1,173.08,1.24743555]
["bitfinex-derivatives","SOLF0:USTF0",1641023168149,27.66479,173.14,173.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023168951,4.100751,173.1,173.08,1.2470929]
["bitfinex-derivatives","SOLF0:USTF0",1641023169451,27.66479,173.14,173.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023170053,4.10075289,173.1,173.08,1.24709271]
["bitfinex-derivatives","SOLF0:USTF0",1641023170754,27.66479,173.14,173.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023171453,4.1008487,173.09,173.08,1.24708313]
["bitfinex-derivatives","SOLF0:USTF0",1641023172256,4.1007597,173.1,173.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023172858,27.66479,173.14,173.08,1.24709256]
["bitfinex-derivatives","SOLF0:USTF0",1641023173459,13.34360126,173.15,173.08,1.24709256]
["bitfinex-derivatives","SOLF0:USTF0",1641023173658,4.10075792,173.1,173.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023174659,27.66479,173.14,173.08,1.24744345]
["bitfinex-derivatives","SOLF0:USTF0",1641023174859,27.66479,173.14,173.08,32.76464345]
["bitfinex-derivatives","SOLF0:USTF0",1641023175161,10.34649246,173.15,173.08,32.76464345]
["bitfinex-derivatives","SOLF0:USTF0",1641023175459,4.10135201,173.12,173.09,1.2474985]
["bitfinex-derivatives","SOLF0:USTF0",1641023176260,4.10123169,173.13,173.09,1.2474985]
["bitfinex-derivatives","SOLF0:USTF0",1641023176661,4.10123169,173.13,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023177061,13.34361142,173.19,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023177763,4.10110199,173.13,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023177960,4.10110199,173.13,173.09,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641023178360,13.34361142,173.19,173.09,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641023178560,13.34361142,173.19,173.09,18.39987822]
["bitfinex-derivatives","SOLF0:USTF0",1641023178761,13.34361142,173.19,173.09,46.06466822]
["bitfinex-derivatives","SOLF0:USTF0",1641023178960,13.34361142,173.19,173.09,40.00387511]
["bitfinex-derivatives","SOLF0:USTF0",1641023179161,4.10135318,173.12,173.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023179362,4.10135318,173.12,173.08,43.85628511]
["bitfinex-derivatives","SOLF0:USTF0",1641023179762,13.34361142,173.19,173.08,43.85628511]
["bitfinex-derivatives","SOLF0:USTF0",1641023180562,4.10120892,173.13,173.08,43.85628511]
["bitfinex-derivatives","SOLF0:USTF0",1641023180762,4.10120892,173.13,173.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023181162,10.34361142,173.18,173.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023181362,10.34361142,173.18,173.09,34.09279]
["bitfinex-derivatives","SOLF0:USTF0",1641023181768,4.10120141,173.13,173.09,34.09279]
["bitfinex-derivatives","SOLF0:USTF0",1641023182464,10.34361142,173.18,173.09,34.09279]
["bitfinex-derivatives","SOLF0:USTF0",1641023183263,4.10120008,173.13,173.09,34.09279]
["bitfinex-derivatives","SOLF0:USTF0",1641023183564,4.10120008,173.13,173.09,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1641023183764,4.10120008,173.13,173.08,43.85628511]
["bitfinex-derivatives","SOLF0:USTF0",1641023183964,13.34361142,173.18,173.08,43.85628511]
["bitfinex-derivatives","SOLF0:USTF0",1641023184164,4.10129912,173.12,173.08,43.85628511]
["bitfinex-derivatives","SOLF0:USTF0",1641023184565,4.10172333,173.1,173.08,31.5172]
["bitfinex-derivatives","SOLF0:USTF0",1641023184767,4.10172333,173.1,173.07,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1641023185474,4.1015972,173.11,173.07,25.09908511]
["bitfinex-derivatives","SOLF0:USTF0",1641023186167,27.66479,173.17,173.07,25.09908511]
["bitfinex-derivatives","SOLF0:USTF0",1641023186369,42.62001142,173.16,173.08,30.753]
["bitfinex-derivatives","SOLF0:USTF0",1641023186973,4.10142287,173.12,173.08,43.09208511]
["bitfinex-derivatives","SOLF0:USTF0",1641023187371,4.10142287,173.12,173.08,70.75687511]
["bitfinex-derivatives","SOLF0:USTF0",1641023187572,4.10148162,173.11,173.08,58.41779]
["bitfinex-derivatives","SOLF0:USTF0",1641023187771,4.10148162,173.11,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023188372,32.2764,173.16,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023188972,4.10146345,173.12,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023189672,4.1015015,173.11,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023190272,32.2764,173.16,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023191072,4.10147904,173.11,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023191677,32.2764,173.16,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023192173,4.10149,173.11,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023193074,4.10144386,173.12,173.09,1.24748931]
["bitfinex-derivatives","SOLF0:USTF0",1641023193273,4.10144386,173.12,173.09,7.05748931]
["bitfinex-derivatives","SOLF0:USTF0",1641023193473,32.2764,173.16,173.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1641023194474,4.10125222,173.12,173.1,1.24750848]
["bitfinex-derivatives","SOLF0:USTF0",1641023195376,4.10121117,173.13,173.09,1.24751258]
["bitfinex-derivatives","SOLF0:USTF0",1641023196078,32.2764,173.16,173.09,1.24751258]
["bitfinex-derivatives","SOLF0:USTF0",1641023196779,4.10119835,173.13,173.09,1.24751258]
["bitfinex-derivatives","SOLF0:USTF0",1641023197382,4.1013259,173.12,173.09,1.24751258]
["bitfinex-derivatives","SOLF0:USTF0",1641023197581,4.1013259,173.12,173.09,28.91230258]
["bitfinex-derivatives","SOLF0:USTF0",1641023198283,4.10117934,173.13,173.1,1.24751577]
["bitfinex-derivatives","SOLF0:USTF0",1641023199085,32.2764,173.16,173.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023199787,32.2764,173.16,173.1,1.2475099]
["bitfinex-derivatives","SOLF0:USTF0",1641023200487,32.2764,173.16,173.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023201194,32.2764,173.16,173.1,1.24750198]
["bitfinex-derivatives","SOLF0:USTF0",1641023201993,32.2764,173.16,173.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023202696,32.2764,173.16,173.1,1.2475003]
["bitfinex-derivatives","SOLF0:USTF0",1641023203194,32.2764,173.16,173.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023203894,32.2764,173.16,173.1,1.24750419]
["bitfinex-derivatives","SOLF0:USTF0",1641023204493,32.2764,173.16,173.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023205196,32.2764,173.16,173.07,25.09908511]
["bitfinex-derivatives","SOLF0:USTF0",1641023205397,32.2764,173.16,173.1,1.24748848]
["bitfinex-derivatives","SOLF0:USTF0",1641023205895,32.2764,173.16,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023206096,32.2764,173.16,173.08,28.91228321]
["bitfinex-derivatives","SOLF0:USTF0",1641023206799,27.66479,173.17,173.09,1.24749321]
["bitfinex-derivatives","SOLF0:USTF0",1641023207197,27.66479,173.17,173.09,32.47499321]
["bitfinex-derivatives","SOLF0:USTF0",1641023207399,27.66479,173.17,173.09,31.2275]
["bitfinex-derivatives","SOLF0:USTF0",1641023208299,27.66479,173.17,173.1,1.24752875]
["bitfinex-derivatives","SOLF0:USTF0",1641023210305,27.66479,173.17,173.09,31.2275]
["bitfinex-derivatives","SOLF0:USTF0",1641023211007,27.66479,173.17,173.1,1.24752501]
["bitfinex-derivatives","SOLF0:USTF0",1641023212508,27.66479,173.17,173.09,43.56658511]
["bitfinex-derivatives","SOLF0:USTF0",1641023213009,27.66479,173.17,173.1,1.24579243]
["bitfinex-derivatives","SOLF0:USTF0",1641023213711,27.66479,173.17,173.09,31.2275]
["bitfinex-derivatives","SOLF0:USTF0",1641023214511,4.0954801,173.14,173.1,1.24579498]
["bitfinex-derivatives","SOLF0:USTF0",1641023215210,30.3858,173.16,173.09,31.2275]
["bitfinex-derivatives","SOLF0:USTF0",1641023215811,4.09548555,173.14,173.1,1.24579444]
["bitfinex-derivatives","SOLF0:USTF0",1641023216011,4.09548555,173.14,173.1,28.91058444]
["bitfinex-derivatives","SOLF0:USTF0",1641023216613,30.3858,173.16,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023216816,30.3858,173.16,173.11,1.24579829]
["bitfinex-derivatives","SOLF0:USTF0",1641023217314,4.09571981,173.13,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023217515,4.09571981,173.13,173.09,31.2275]
["bitfinex-derivatives","SOLF0:USTF0",1641023217914,30.3858,173.16,173.09,31.2275]
["bitfinex-derivatives","SOLF0:USTF0",1641023218115,4.09580889,173.12,173.1,1.2457621]
["bitfinex-derivatives","SOLF0:USTF0",1641023218717,4.09580282,173.13,173.09,31.2275]
["bitfinex-derivatives","SOLF0:USTF0",1641023219417,30.3858,173.16,173.09,31.2275]
["bitfinex-derivatives","SOLF0:USTF0",1641023219618,30.3858,173.16,173.1,1.24577909]
["bitfinex-derivatives","SOLF0:USTF0",1641023220116,4.09568616,173.13,173.09,31.2275]
["bitfinex-derivatives","SOLF0:USTF0",1641023220716,30.3858,173.16,173.09,31.2275]
["bitfinex-derivatives","SOLF0:USTF0",1641023220917,30.3858,173.16,173.1,1.24577525]
["bitfinex-derivatives","SOLF0:USTF0",1641023221717,4.09576902,173.12,173.09,31.2275]
["bitfinex-derivatives","SOLF0:USTF0",1641023222018,4.09576902,173.12,173.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023222217,30.3858,173.16,173.1,1.24576371]
["bitfinex-derivatives","SOLF0:USTF0",1641023222918,30.3858,173.16,173.09,29.8717]
["bitfinex-derivatives","SOLF0:USTF0",1641023223119,4.0957198,173.13,173.09,29.8717]
["bitfinex-derivatives","SOLF0:USTF0",1641023223620,5.549,173.14,173.09,29.8717]
["bitfinex-derivatives","SOLF0:USTF0",1641023223819,4.10135946,173.12,173.1,1.24749776]
["bitfinex-derivatives","SOLF0:USTF0",1641023224522,5.549,173.14,173.09,29.8717]
["bitfinex-derivatives","SOLF0:USTF0",1641023225220,4.10136175,173.12,173.1,1.24749753]
["bitfinex-derivatives","SOLF0:USTF0",1641023226220,7.10136175,173.12,173.1,1.24749753]
["bitfinex-derivatives","SOLF0:USTF0",1641023226421,4.10164227,173.11,173.08,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641023226622,4.10164227,173.11,173.06,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641023227023,4.10247634,173.07,173.05,1.24738607]
["bitfinex-derivatives","SOLF0:USTF0",1641023227222,9.09447634,173.07,173.05,1.24738607]
["bitfinex-derivatives","SOLF0:USTF0",1641023227821,4.992,173.07,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023228522,9.09449636,173.07,173.05,1.24738407]
["bitfinex-derivatives","SOLF0:USTF0",1641023229423,4.992,173.07,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023230024,9.09449788,173.07,173.05,1.24738391]
["bitfinex-derivatives","SOLF0:USTF0",1641023231626,4.10263666,173.06,173.02,13.58645515]
["bitfinex-derivatives","SOLF0:USTF0",1641023232228,27.66479,173.06,173.0,31.369]
["bitfinex-derivatives","SOLF0:USTF0",1641023232426,27.66479,173.06,172.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023233429,21.09926842,173.06,172.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023234227,4.992,173.07,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023234428,34.74432173,173.08,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023235428,37.74432173,173.08,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023235629,34.74432173,173.08,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023236330,4.07632173,173.07,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023236930,40.79432173,173.08,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023237930,34.74432173,173.08,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023238130,4.07632173,173.08,173.0,33.11179]
["bitfinex-derivatives","SOLF0:USTF0",1641023238330,4.07632173,173.08,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023238534,4.07632173,173.11,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023239234,4.07632173,173.1,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023239834,4.07632173,173.1,173.01,31.5099]
["bitfinex-derivatives","SOLF0:USTF0",1641023240636,8.84332173,173.1,173.01,31.5099]
["bitfinex-derivatives","SOLF0:USTF0",1641023242235,8.84332173,173.1,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023242937,4.07632173,173.08,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023245446,4.07632173,173.07,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023246043,33.6599,173.12,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023246044,4.07632173,173.08,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023246741,4.07632173,173.07,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023247446,4.07632173,173.08,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023248149,4.07632173,173.09,173.04,1.24318418]
["bitfinex-derivatives","SOLF0:USTF0",1641023250553,4.07632173,173.08,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023250755,4.07632173,173.08,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023251253,4.07632173,173.06,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023252052,4.07632173,173.06,173.01,1.24313496]
["bitfinex-derivatives","SOLF0:USTF0",1641023252454,4.07632173,173.07,173.01,1.24313496]
["bitfinex-derivatives","SOLF0:USTF0",1641023253253,4.07632173,173.06,173.01,1.24313496]
["bitfinex-derivatives","SOLF0:USTF0",1641023255057,3.0,173.16,173.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023255260,32.2696,173.18,173.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023255458,32.2696,173.18,173.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023255659,32.2696,173.18,173.1,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1641023256060,30.67747019,173.14,173.1,13.838]
["bitfinex-derivatives","SOLF0:USTF0",1641023256358,4.08950855,173.12,173.1,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1641023256559,4.08950855,173.12,173.1,13.838]
["bitfinex-derivatives","SOLF0:USTF0",1641023256858,4.08950855,173.12,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023257060,8.55e-06,173.12,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023257258,8.55e-06,173.12,173.1,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1641023257458,27.66479,173.21,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023257661,27.66479,173.21,173.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023258358,32.2996,173.22,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023259062,36.43562995,173.24,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023259261,10.31274712,173.21,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023260062,13.31274712,173.23,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023260263,10.31274712,173.23,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023260663,38.05562995,173.24,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023261662,41.05562995,173.24,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023262063,38.05562995,173.24,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023262565,41.05562995,173.24,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023263066,38.05562995,173.24,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023263264,3.0,173.23,173.12,29.5667]
["bitfinex-derivatives","SOLF0:USTF0",1641023264467,3.0,173.23,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023267072,3.0,173.23,173.12,152.74267218]
["bitfinex-derivatives","SOLF0:USTF0",1641023267271,28.05224055,173.23,173.12,152.74267218]
["bitfinex-derivatives","SOLF0:USTF0",1641023267978,3.0,173.23,173.13,1.24779647]
["bitfinex-derivatives","SOLF0:USTF0",1641023268171,8.77083995,173.24,173.13,1.24779647]
["bitfinex-derivatives","SOLF0:USTF0",1641023268373,36.43562995,173.24,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023269172,25.05224055,173.23,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023271779,10.34194179,173.23,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023275779,13.34194179,173.23,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023276282,10.34194179,173.23,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023276486,46.1470055,173.23,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023277380,43.1470055,173.23,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023277781,46.1470055,173.23,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023278180,43.1470055,173.23,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023278783,10.34194179,173.23,173.16,1.24783661]
["bitfinex-derivatives","SOLF0:USTF0",1641023279380,13.34194179,173.23,173.16,1.24783661]
["bitfinex-derivatives","SOLF0:USTF0",1641023279882,10.34194179,173.23,173.16,1.24783661]
["bitfinex-derivatives","SOLF0:USTF0",1641023280683,10.34194179,173.23,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023281183,16.98594179,173.23,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023283587,16.98594179,173.23,173.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023283786,16.98594179,173.23,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023284587,10.34194179,173.23,173.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023286989,27.66479,173.24,173.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023289692,63.46985371,173.27,173.16,1.24509622]
["bitfinex-derivatives","SOLF0:USTF0",1641023289892,63.46985371,173.27,173.16,31.51229622]
["bitfinex-derivatives","SOLF0:USTF0",1641023290292,60.46985371,173.27,173.16,31.51229622]
["bitfinex-derivatives","SOLF0:USTF0",1641023290492,32.80506371,173.25,173.16,31.51229622]
["bitfinex-derivatives","SOLF0:USTF0",1641023290694,37.14606371,173.25,173.16,31.51229622]
["bitfinex-derivatives","SOLF0:USTF0",1641023291093,37.14606371,173.25,173.17,1.24509622]
["bitfinex-derivatives","SOLF0:USTF0",1641023291293,37.14606371,173.25,173.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023291792,4.341,173.25,173.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023293996,4.341,173.25,173.18,21.10524837]
["bitfinex-derivatives","SOLF0:USTF0",1641023294495,10.33921525,173.26,173.18,21.10524837]
["bitfinex-derivatives","SOLF0:USTF0",1641023294995,10.33921525,173.26,173.19,1.24833101]
["bitfinex-derivatives","SOLF0:USTF0",1641023297203,13.33921525,173.26,173.19,1.24833101]
["bitfinex-derivatives","SOLF0:USTF0",1641023297605,13.33921525,173.26,173.18,21.10524837]
["bitfinex-derivatives","SOLF0:USTF0",1641023298001,3.0,173.25,173.18,21.10524837]
["bitfinex-derivatives","SOLF0:USTF0",1641023298203,13.33921525,173.26,173.18,21.10524837]
["bitfinex-derivatives","SOLF0:USTF0",1641023298705,32.80506371,173.25,173.18,21.10524837]
["bitfinex-derivatives","SOLF0:USTF0",1641023299403,43.14427896,173.26,173.18,21.10524837]
["bitfinex-derivatives","SOLF0:USTF0",1641023300606,10.33921525,173.26,173.18,21.10524837]
["bitfinex-derivatives","SOLF0:USTF0",1641023301206,43.14427896,173.26,173.18,21.10524837]
["bitfinex-derivatives","SOLF0:USTF0",1641023303508,10.33921525,173.26,173.19,1.24834659]
["bitfinex-derivatives","SOLF0:USTF0",1641023306213,27.66479,173.27,173.18,21.10524837]
["bitfinex-derivatives","SOLF0:USTF0",1641023306413,5.153,173.26,173.18,21.10524837]
["bitfinex-derivatives","SOLF0:USTF0",1641023307714,5.153,173.26,173.16,30.2672]
["bitfinex-derivatives","SOLF0:USTF0",1641023308014,8.153,173.26,173.16,30.2672]
["bitfinex-derivatives","SOLF0:USTF0",1641023308413,3.0,173.24,173.12,135.51505729]
["bitfinex-derivatives","SOLF0:USTF0",1641023308614,5.153,173.26,173.12,135.51505729]
["bitfinex-derivatives","SOLF0:USTF0",1641023308615,3.0,173.23,173.13,30.0914]
["bitfinex-derivatives","SOLF0:USTF0",1641023308816,3.0,173.24,173.13,30.0914]
["bitfinex-derivatives","SOLF0:USTF0",1641023309214,31.7134,173.23,173.13,30.0914]
["bitfinex-derivatives","SOLF0:USTF0",1641023309616,27.66479,173.21,173.13,30.0914]
["bitfinex-derivatives","SOLF0:USTF0",1641023310515,34.06779,173.21,173.13,30.0914]
["bitfinex-derivatives","SOLF0:USTF0",1641023312520,10.33992172,173.2,173.14,1.24823129]
["bitfinex-derivatives","SOLF0:USTF0",1641023313220,10.33992172,173.2,173.13,1.24823129]
["bitfinex-derivatives","SOLF0:USTF0",1641023313720,27.66479,173.17,173.13,1.24823129]
["bitfinex-derivatives","SOLF0:USTF0",1641023314120,34.13879,173.17,173.1,32.58893129]
["bitfinex-derivatives","SOLF0:USTF0",1641023315121,34.13879,173.17,173.09,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641023315323,10.33992172,173.16,173.06,44.00387511]
["bitfinex-derivatives","SOLF0:USTF0",1641023315521,41.85932172,173.16,173.07,30.5115]
["bitfinex-derivatives","SOLF0:USTF0",1641023315820,27.66479,173.14,173.07,30.5115]
["bitfinex-derivatives","SOLF0:USTF0",1641023316421,27.66479,173.14,173.08,1.24812044]
["bitfinex-derivatives","SOLF0:USTF0",1641023318022,4.10148496,173.11,173.08,1.24812044]
["bitfinex-derivatives","SOLF0:USTF0",1641023319724,4.10148496,173.12,173.08,19.649862]
["bitfinex-derivatives","SOLF0:USTF0",1641023320026,4.10148496,173.12,173.08,13.58720555]
["bitfinex-derivatives","SOLF0:USTF0",1641023320225,4.10148496,173.11,173.08,1.24812044]
["bitfinex-derivatives","SOLF0:USTF0",1641023321624,4.10148496,173.1,173.08,1.24812044]
["bitfinex-derivatives","SOLF0:USTF0",1641023322724,10.24248496,173.1,173.08,1.24812044]
["bitfinex-derivatives","SOLF0:USTF0",1641023322925,4.10148496,173.09,173.07,1.24812044]
["bitfinex-derivatives","SOLF0:USTF0",1641023323826,4.10148496,173.09,173.05,19.65010636]
["bitfinex-derivatives","SOLF0:USTF0",1641023326026,4.10148496,173.09,173.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023326227,4.10148496,173.09,173.06,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641023326425,31.5194,173.16,173.06,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641023326426,4.10148496,173.1,173.06,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641023327125,4.10148496,173.11,173.07,13.58720555]
["bitfinex-derivatives","SOLF0:USTF0",1641023328326,4.10148496,173.1,173.07,1.24812044]
["bitfinex-derivatives","SOLF0:USTF0",1641023328927,31.5194,173.16,173.07,13.58720555]
["bitfinex-derivatives","SOLF0:USTF0",1641023328928,4.10148496,173.11,173.07,13.58720555]
["bitfinex-derivatives","SOLF0:USTF0",1641023329527,4.10148496,173.11,173.07,1.24812044]
["bitfinex-derivatives","SOLF0:USTF0",1641023330128,4.10148496,173.11,173.06,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641023330332,27.66479,173.13,173.05,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1641023330733,27.66479,173.13,173.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023330935,31.5194,173.16,173.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023331234,31.5194,173.16,173.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023331732,31.5194,173.16,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023336536,4.10148496,173.12,173.09,1.24815656]
["bitfinex-derivatives","SOLF0:USTF0",1641023338635,4.10148496,173.12,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023339438,4.10148496,173.12,173.09,1.24815656]
["bitfinex-derivatives","SOLF0:USTF0",1641023339938,4.10148496,173.12,173.07,13.58724167]
["bitfinex-derivatives","SOLF0:USTF0",1641023340138,9.85948496,173.12,173.07,13.58724167]
["bitfinex-derivatives","SOLF0:USTF0",1641023340640,27.66479,173.1,173.07,13.58724167]
["bitfinex-derivatives","SOLF0:USTF0",1641023340841,4.10148496,173.09,173.05,19.64987189]
["bitfinex-derivatives","SOLF0:USTF0",1641023341645,4.10148496,173.09,173.04,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641023342439,4.10148496,173.09,173.02,7.31078678]
["bitfinex-derivatives","SOLF0:USTF0",1641023342440,4.10148496,173.07,173.03,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641023342640,31.76627496,173.07,173.03,12.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641023343442,4.10148496,173.06,173.02,19.64987189]
["bitfinex-derivatives","SOLF0:USTF0",1641023346542,4.10148496,173.06,173.02,13.58724167]
["bitfinex-derivatives","SOLF0:USTF0",1641023346742,4.10148496,173.05,173.02,1.24815656]
["bitfinex-derivatives","SOLF0:USTF0",1641023353858,4.10148496,173.05,173.01,47.09418511]
["bitfinex-derivatives","SOLF0:USTF0",1641023354057,27.66479,173.07,173.01,34.7551]
["bitfinex-derivatives","SOLF0:USTF0",1641023354858,21.67223763,173.07,173.01,34.7551]
["bitfinex-derivatives","SOLF0:USTF0",1641023356659,4.07820949,173.09,173.01,62.41989]
["bitfinex-derivatives","SOLF0:USTF0",1641023357863,27.66479,173.1,173.01,62.41989]
["bitfinex-derivatives","SOLF0:USTF0",1641023357864,4.07820949,173.08,173.01,62.41989]
["bitfinex-derivatives","SOLF0:USTF0",1641023358562,4.07820949,173.08,173.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023359162,4.07820949,173.07,173.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023359965,4.07820949,173.03,173.02,1.24757594]
["bitfinex-derivatives","SOLF0:USTF0",1641023361268,10.35102986,173.09,173.02,1.24757594]
["bitfinex-derivatives","SOLF0:USTF0",1641023362068,13.35102986,173.09,173.02,1.24757594]
["bitfinex-derivatives","SOLF0:USTF0",1641023362268,10.35102986,173.09,173.02,1.24757594]
["bitfinex-derivatives","SOLF0:USTF0",1641023362671,27.66479,173.06,173.02,1.24757594]
["bitfinex-derivatives","SOLF0:USTF0",1641023363069,27.66479,173.06,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023363469,43.15609357,173.09,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023363669,4.10356817,173.02,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023372278,9.24356817,173.02,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023374380,5.14,173.02,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023374581,4.10356817,173.03,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023375885,4.10356817,173.04,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023376783,31.76835817,173.04,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023378384,31.76835817,173.04,172.99,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641023378587,4.10356817,173.04,172.99,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641023383789,4.10356817,173.01,173.0,1.2475383]
["bitfinex-derivatives","SOLF0:USTF0",1641023385493,9.71256817,173.01,173.0,1.2475383]
["bitfinex-derivatives","SOLF0:USTF0",1641023387894,5.609,173.01,173.0,1.2475383]
["bitfinex-derivatives","SOLF0:USTF0",1641023388094,5.609,173.01,172.98,1.2475383]
["bitfinex-derivatives","SOLF0:USTF0",1641023388695,4.10407852,173.0,172.98,1.2475383]
["bitfinex-derivatives","SOLF0:USTF0",1641023394306,9.15407852,173.0,172.98,1.2475383]
["bitfinex-derivatives","SOLF0:USTF0",1641023394909,31.76886852,172.99,172.96,1.2475383]
["bitfinex-derivatives","SOLF0:USTF0",1641023395205,4.10407852,172.99,172.96,1.2475383]
["bitfinex-derivatives","SOLF0:USTF0",1641023395807,4.10407852,172.98,172.96,1.2475383]
["bitfinex-derivatives","SOLF0:USTF0",1641023396506,5.05,173.0,172.96,1.2475383]
["bitfinex-derivatives","SOLF0:USTF0",1641023397307,9.15407852,173.0,172.95,30.5341]
["bitfinex-derivatives","SOLF0:USTF0",1641023399809,5.05,173.0,172.95,30.5341]
["bitfinex-derivatives","SOLF0:USTF0",1641023400010,4.10407852,173.01,172.95,30.5341]
["bitfinex-derivatives","SOLF0:USTF0",1641023400608,4.10407852,173.0,172.93,130.09430046]
["bitfinex-derivatives","SOLF0:USTF0",1641023401014,27.66479,172.99,172.93,102.42951046]
["bitfinex-derivatives","SOLF0:USTF0",1641023402014,27.66479,172.99,172.94,1.24255569]
["bitfinex-derivatives","SOLF0:USTF0",1641023403718,4.10407852,172.98,172.94,1.24255569]
["bitfinex-derivatives","SOLF0:USTF0",1641023405117,4.10407852,172.98,172.94,28.90734569]
["bitfinex-derivatives","SOLF0:USTF0",1641023405520,4.10407852,172.98,172.94,47.30935636]
["bitfinex-derivatives","SOLF0:USTF0",1641023406218,4.10407852,172.98,172.95,1.24255569]
["bitfinex-derivatives","SOLF0:USTF0",1641023413426,4.10407852,172.97,172.95,1.24255569]
["bitfinex-derivatives","SOLF0:USTF0",1641023413628,10.61307852,172.97,172.95,1.24255569]
["bitfinex-derivatives","SOLF0:USTF0",1641023415127,4.10407852,172.97,172.95,1.24255569]
["bitfinex-derivatives","SOLF0:USTF0",1641023415328,61.26799,173.02,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023416231,4.10476187,172.97,172.95,1.24743672]
["bitfinex-derivatives","SOLF0:USTF0",1641023416928,61.26799,173.02,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023417128,6.773,172.99,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023417328,6.773,172.99,172.93,102.42951046]
["bitfinex-derivatives","SOLF0:USTF0",1641023417730,4.10479176,172.97,172.95,1.24743373]
["bitfinex-derivatives","SOLF0:USTF0",1641023418733,6.773,172.99,172.94,1.24743509]
["bitfinex-derivatives","SOLF0:USTF0",1641023419233,4.10149647,172.97,172.93,102.42951046]
["bitfinex-derivatives","SOLF0:USTF0",1641023419935,32.38479,172.99,172.93,102.42951046]
["bitfinex-derivatives","SOLF0:USTF0",1641023420136,32.38479,172.99,172.94,1.24643742]
["bitfinex-derivatives","SOLF0:USTF0",1641023420337,4.72,172.99,172.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023420536,32.80506371,173.05,172.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023420737,4.10146142,172.97,172.96,31.2749]
["bitfinex-derivatives","SOLF0:USTF0",1641023421344,6.142e-05,172.97,172.96,86.60448]
["bitfinex-derivatives","SOLF0:USTF0",1641023421538,32.80506371,173.05,172.96,86.60448]
["bitfinex-derivatives","SOLF0:USTF0",1641023421739,4.10052832,173.01,172.96,106.24787436]
["bitfinex-derivatives","SOLF0:USTF0",1641023422540,31.4557,173.06,172.97,1.24653374]
["bitfinex-derivatives","SOLF0:USTF0",1641023422738,34.4557,173.06,172.97,1.24653374]
["bitfinex-derivatives","SOLF0:USTF0",1641023422938,31.4557,173.06,172.97,1.24653374]
["bitfinex-derivatives","SOLF0:USTF0",1641023425244,31.4557,173.06,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023425944,31.4557,173.06,173.0,1.24653374]
["bitfinex-derivatives","SOLF0:USTF0",1641023426447,31.4557,173.06,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023427044,31.4557,173.06,173.0,1.24752889]
["bitfinex-derivatives","SOLF0:USTF0",1641023427743,31.4557,173.06,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023428347,31.4557,173.06,173.0,1.24778708]
["bitfinex-derivatives","SOLF0:USTF0",1641023429049,31.4557,173.06,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023429749,10.35228694,173.05,173.0,1.24777837]
["bitfinex-derivatives","SOLF0:USTF0",1641023430450,10.35228694,173.05,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023431049,10.35228694,173.05,173.0,1.24777416]
["bitfinex-derivatives","SOLF0:USTF0",1641023431851,10.35228694,173.05,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023432552,10.35228694,173.05,173.0,1.24776971]
["bitfinex-derivatives","SOLF0:USTF0",1641023433254,10.35228694,173.05,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023433858,10.35228694,173.05,173.0,1.24776837]
["bitfinex-derivatives","SOLF0:USTF0",1641023434559,13.35228694,173.05,173.0,1.24776837]
["bitfinex-derivatives","SOLF0:USTF0",1641023435157,13.35228694,173.05,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023435356,10.35228694,173.05,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023435956,10.35228694,173.05,172.99,21.09809505]
["bitfinex-derivatives","SOLF0:USTF0",1641023436858,3.0,173.05,172.99,21.09809505]
["bitfinex-derivatives","SOLF0:USTF0",1641023437056,31.4557,173.06,172.99,21.09809505]
["bitfinex-derivatives","SOLF0:USTF0",1641023437257,3.0,173.05,172.99,21.09809505]
["bitfinex-derivatives","SOLF0:USTF0",1641023438057,13.32837321,173.05,172.99,21.09809505]
["bitfinex-derivatives","SOLF0:USTF0",1641023439958,10.32837321,173.05,172.99,21.09809505]
["bitfinex-derivatives","SOLF0:USTF0",1641023440360,13.32837321,173.05,172.99,21.09809505]
["bitfinex-derivatives","SOLF0:USTF0",1641023440661,3.0,173.05,172.99,21.09809505]
["bitfinex-derivatives","SOLF0:USTF0",1641023441460,34.4557,173.06,172.99,21.09809505]
["bitfinex-derivatives","SOLF0:USTF0",1641023444665,34.4557,173.06,172.96,31.2749]
["bitfinex-derivatives","SOLF0:USTF0",1641023445165,40.7097,173.06,172.96,31.2749]
["bitfinex-derivatives","SOLF0:USTF0",1641023445565,40.7097,173.06,172.97,1.24521431]
["bitfinex-derivatives","SOLF0:USTF0",1641023445765,40.7097,173.06,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023446566,40.7097,173.06,172.96,31.2749]
["bitfinex-derivatives","SOLF0:USTF0",1641023447566,40.7097,173.06,172.97,1.24521213]
["bitfinex-derivatives","SOLF0:USTF0",1641023447765,40.7097,173.06,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023450075,10.35190088,173.05,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023454180,10.35190088,173.05,172.96,31.2749]
["bitfinex-derivatives","SOLF0:USTF0",1641023454880,10.35190088,173.05,172.97,1.24746098]
["bitfinex-derivatives","SOLF0:USTF0",1641023456282,10.35190088,173.05,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023457483,13.35190088,173.05,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023457887,10.35190088,173.05,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023458287,10.35190088,173.05,172.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023458484,10.35190088,173.05,172.99,38.94479]
["bitfinex-derivatives","SOLF0:USTF0",1641023458684,10.35190088,173.05,172.99,35.94479]
["bitfinex-derivatives","SOLF0:USTF0",1641023459285,10.35190088,173.05,173.0,1.24749533]
["bitfinex-derivatives","SOLF0:USTF0",1641023459486,43.15696459,173.09,173.0,1.24749533]
["bitfinex-derivatives","SOLF0:USTF0",1641023459687,43.15696459,173.09,173.0,36.89859533]
["bitfinex-derivatives","SOLF0:USTF0",1641023460388,43.15696459,173.09,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023460589,10.35190088,173.09,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023462693,10.35190088,173.09,173.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023463191,10.35190088,173.09,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023463393,4.603,173.09,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023463592,4.603,173.09,173.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023463993,4.603,173.09,173.03,1.24755613]
["bitfinex-derivatives","SOLF0:USTF0",1641023466395,32.26779,173.09,173.03,1.24755613]
["bitfinex-derivatives","SOLF0:USTF0",1641023466795,32.26779,173.09,173.01,1.24755613]
["bitfinex-derivatives","SOLF0:USTF0",1641023467597,43.15696459,173.08,173.0,31.4201]
["bitfinex-derivatives","SOLF0:USTF0",1641023467799,3.0,173.07,173.0,31.4201]
["bitfinex-derivatives","SOLF0:USTF0",1641023468000,43.15696459,173.08,172.96,16.33908511]
["bitfinex-derivatives","SOLF0:USTF0",1641023468197,3.0,173.07,172.97,31.4293]
["bitfinex-derivatives","SOLF0:USTF0",1641023468400,27.66479,173.03,172.97,31.4293]
["bitfinex-derivatives","SOLF0:USTF0",1641023468601,33.57479,173.03,172.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023469601,33.57479,173.03,172.97,1.24812163]
["bitfinex-derivatives","SOLF0:USTF0",1641023475208,10.35437401,173.02,172.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023475805,10.35437401,173.02,172.97,1.24810355]
["bitfinex-derivatives","SOLF0:USTF0",1641023476706,10.35437401,173.02,172.94,32.3129]
["bitfinex-derivatives","SOLF0:USTF0",1641023477307,10.35437401,173.02,172.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023477605,10.35437401,173.02,172.95,5.24808147]
["bitfinex-derivatives","SOLF0:USTF0",1641023478204,27.66479,173.03,172.95,5.24808147]
["bitfinex-derivatives","SOLF0:USTF0",1641023478408,27.66479,173.03,172.96,1.24808147]
["bitfinex-derivatives","SOLF0:USTF0",1641023479107,10.35405129,173.02,172.96,1.24808147]
["bitfinex-derivatives","SOLF0:USTF0",1641023480807,27.66479,173.03,172.96,1.24808147]
["bitfinex-derivatives","SOLF0:USTF0",1641023481706,4.09538101,172.99,172.96,1.24808147]
["bitfinex-derivatives","SOLF0:USTF0",1641023484908,4.09538101,172.97,172.96,1.24808147]
["bitfinex-derivatives","SOLF0:USTF0",1641023491618,4.09538101,172.99,172.96,1.24808147]
["bitfinex-derivatives","SOLF0:USTF0",1641023493120,4.09538101,172.99,172.96,28.91287147]
["bitfinex-derivatives","SOLF0:USTF0",1641023493420,4.09538101,173.0,172.96,41.25195658]
["bitfinex-derivatives","SOLF0:USTF0",1641023494020,4.09538101,172.99,172.97,1.24808147]
["bitfinex-derivatives","SOLF0:USTF0",1641023496921,30.2971,173.04,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023497124,30.2971,173.04,172.96,57.86289]
["bitfinex-derivatives","SOLF0:USTF0",1641023497521,4.10431509,172.99,172.97,1.24814815]
["bitfinex-derivatives","SOLF0:USTF0",1641023498320,30.2971,173.04,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023498720,4.10433058,172.99,172.97,1.2481466]
["bitfinex-derivatives","SOLF0:USTF0",1641023499524,30.2971,173.04,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023500127,4.10432061,172.99,172.97,1.2481476]
["bitfinex-derivatives","SOLF0:USTF0",1641023500927,30.2971,173.04,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023501929,4.10430994,172.99,172.97,1.24814867]
["bitfinex-derivatives","SOLF0:USTF0",1641023502530,4.09445369,173.01,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023503128,30.2971,173.04,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023503328,30.2971,173.04,172.97,1.24518648]
["bitfinex-derivatives","SOLF0:USTF0",1641023503829,4.09446522,173.01,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023504331,30.2971,173.04,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023504533,30.2971,173.04,172.97,1.2451865]
["bitfinex-derivatives","SOLF0:USTF0",1641023505032,4.09446499,173.01,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023505634,30.2971,173.04,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023505831,30.2971,173.04,172.97,1.24518715]
["bitfinex-derivatives","SOLF0:USTF0",1641023506033,30.2971,173.04,172.98,123.46703562]
["bitfinex-derivatives","SOLF0:USTF0",1641023506233,27.66479,173.07,172.98,128.46203562]
["bitfinex-derivatives","SOLF0:USTF0",1641023506433,4.09434677,173.02,172.99,31.0507]
["bitfinex-derivatives","SOLF0:USTF0",1641023506733,4.09434677,173.02,172.98,135.46203562]
["bitfinex-derivatives","SOLF0:USTF0",1641023506933,4.677e-05,173.02,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023507134,4.677e-05,173.02,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023507334,4.677e-05,173.02,173.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023507733,32.80506371,173.1,173.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023507935,60.46985371,173.13,173.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023508834,10.3229559,173.12,173.02,1.24528032]
["bitfinex-derivatives","SOLF0:USTF0",1641023509336,10.3229559,173.12,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023510334,10.3229559,173.12,173.04,21.09991229]
["bitfinex-derivatives","SOLF0:USTF0",1641023511935,43.12801961,173.13,173.04,21.09991229]
["bitfinex-derivatives","SOLF0:USTF0",1641023512136,46.12801961,173.13,173.04,21.09991229]
["bitfinex-derivatives","SOLF0:USTF0",1641023512541,32.80506371,173.12,173.05,32.2159]
["bitfinex-derivatives","SOLF0:USTF0",1641023513943,43.12801961,173.13,173.05,32.2159]
["bitfinex-derivatives","SOLF0:USTF0",1641023518751,10.3229559,173.13,173.05,32.2159]
["bitfinex-derivatives","SOLF0:USTF0",1641023520551,10.3229559,173.13,173.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023521650,10.3229559,173.13,173.05,37.4129]
["bitfinex-derivatives","SOLF0:USTF0",1641023522250,10.3229559,173.13,173.05,32.2159]
["bitfinex-derivatives","SOLF0:USTF0",1641023522450,10.3229559,173.13,173.06,1.24900561]
["bitfinex-derivatives","SOLF0:USTF0",1641023523253,13.3229559,173.13,173.06,1.24900561]
["bitfinex-derivatives","SOLF0:USTF0",1641023523454,27.66479,173.12,173.06,1.24900561]
["bitfinex-derivatives","SOLF0:USTF0",1641023523655,27.66479,173.12,173.04,25.09991229]
["bitfinex-derivatives","SOLF0:USTF0",1641023523656,27.66479,173.12,173.05,1.24900561]
["bitfinex-derivatives","SOLF0:USTF0",1641023525357,10.34470711,173.11,173.05,1.24900561]
["bitfinex-derivatives","SOLF0:USTF0",1641023525859,27.66479,173.12,173.04,56.61071229]
["bitfinex-derivatives","SOLF0:USTF0",1641023529064,27.66479,173.12,173.04,21.09991229]
["bitfinex-derivatives","SOLF0:USTF0",1641023529463,27.66479,173.12,173.02,30.1668]
["bitfinex-derivatives","SOLF0:USTF0",1641023532367,10.34626026,173.11,173.03,1.24894264]
["bitfinex-derivatives","SOLF0:USTF0",1641023534272,10.34626026,173.11,173.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023534570,10.34626026,173.11,173.04,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1641023534869,32.80506371,173.13,173.04,12.595]
["bitfinex-derivatives","SOLF0:USTF0",1641023535069,27.66479,173.15,173.05,1.24894264]
["bitfinex-derivatives","SOLF0:USTF0",1641023535368,27.66479,173.15,173.05,28.91373264]
["bitfinex-derivatives","SOLF0:USTF0",1641023535768,10.34299595,173.14,173.05,41.25281775]
["bitfinex-derivatives","SOLF0:USTF0",1641023535968,10.34299595,173.14,173.06,30.3465]
["bitfinex-derivatives","SOLF0:USTF0",1641023536469,10.34299595,173.14,173.07,1.24894264]
["bitfinex-derivatives","SOLF0:USTF0",1641023539370,55.32958,173.08,173.01,32.80506371]
["bitfinex-derivatives","SOLF0:USTF0",1641023539570,3.0,173.05,173.04,12.30660922]
["bitfinex-derivatives","SOLF0:USTF0",1641023540172,65.83958647,173.08,173.0,32.80506371]
["bitfinex-derivatives","SOLF0:USTF0",1641023540370,65.83958647,173.08,172.98,123.46703562]
["bitfinex-derivatives","SOLF0:USTF0",1641023540371,10.34299595,173.07,172.98,123.46703562]
["bitfinex-derivatives","SOLF0:USTF0",1641023540770,88.13464371,173.08,172.98,123.46703562]
["bitfinex-derivatives","SOLF0:USTF0",1641023540973,55.32958,173.08,172.98,123.46703562]
["bitfinex-derivatives","SOLF0:USTF0",1641023541772,55.32958,173.08,172.99,31.4865]
["bitfinex-derivatives","SOLF0:USTF0",1641023542573,27.66479,173.08,172.99,31.4865]
["bitfinex-derivatives","SOLF0:USTF0",1641023542775,29.4865,173.11,172.99,31.4865]
["bitfinex-derivatives","SOLF0:USTF0",1641023543177,32.4865,173.11,172.99,31.4865]
["bitfinex-derivatives","SOLF0:USTF0",1641023543374,27.66479,173.09,172.99,31.4865]
["bitfinex-derivatives","SOLF0:USTF0",1641023543875,27.66479,173.09,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023544074,57.15129,173.11,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023546278,3.0,173.1,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023546477,62.56329,173.11,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023547481,57.15129,173.11,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023547679,27.66479,173.11,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023548080,27.66479,173.11,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023548281,27.66479,173.11,173.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023548480,27.66479,173.11,173.04,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1641023549383,27.66479,173.11,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023549583,59.08069,173.14,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023550384,59.08069,173.14,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023550585,65.02669,173.14,173.01,35.933]
["bitfinex-derivatives","SOLF0:USTF0",1641023551685,68.02669,173.14,173.01,35.933]
["bitfinex-derivatives","SOLF0:USTF0",1641023552084,3.0,173.13,173.01,35.933]
["bitfinex-derivatives","SOLF0:USTF0",1641023552284,3.0,173.13,173.01,31.933]
["bitfinex-derivatives","SOLF0:USTF0",1641023552486,3.0,173.13,173.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023552687,59.08069,173.14,173.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023553885,59.08069,173.14,173.03,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1641023554486,59.08069,173.14,173.03,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1641023554888,62.08069,173.14,173.01,31.933]
["bitfinex-derivatives","SOLF0:USTF0",1641023555088,64.68469,173.14,173.01,31.933]
["bitfinex-derivatives","SOLF0:USTF0",1641023555288,67.68469,173.14,173.01,31.933]
["bitfinex-derivatives","SOLF0:USTF0",1641023555488,64.68469,173.14,173.01,31.933]
["bitfinex-derivatives","SOLF0:USTF0",1641023556290,43.15325628,173.13,173.01,31.933]
["bitfinex-derivatives","SOLF0:USTF0",1641023558693,43.15325628,173.13,173.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023558892,43.15325628,173.13,173.03,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1641023559093,10.34819257,173.13,173.03,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1641023559492,10.34819257,173.13,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023559894,10.34819257,173.13,173.03,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1641023560494,10.34819257,173.13,173.02,6.06343555]
["bitfinex-derivatives","SOLF0:USTF0",1641023561296,59.08069,173.14,173.01,31.933]
["bitfinex-derivatives","SOLF0:USTF0",1641023561495,59.08069,173.14,173.01,36.903]
["bitfinex-derivatives","SOLF0:USTF0",1641023562095,59.08069,173.14,173.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023563499,27.66479,173.11,173.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023563696,27.66479,173.11,173.01,36.903]
["bitfinex-derivatives","SOLF0:USTF0",1641023564598,27.66479,173.11,173.01,40.903]
["bitfinex-derivatives","SOLF0:USTF0",1641023566701,32.02779,173.11,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023567501,4.07113195,173.09,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023568101,4.07113195,173.09,173.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641023568303,4.07113195,173.09,172.98,29.9014]
["bitfinex-derivatives","SOLF0:USTF0",1641023568802,7.07113195,173.09,172.98,29.9014]
["bitfinex-derivatives","SOLF0:USTF0",1641023569004,4.07113195,173.07,172.98,29.9014]
["bitfinex-derivatives","SOLF0:USTF0",1641023569202,10.23113195,173.07,172.98,29.9014]
["bitfinex-derivatives","SOLF0:USTF0",1641023569503,27.66479,173.05,172.98,29.9014]
["bitfinex-derivatives","SOLF0:USTF0",1641023570401,27.66479,173.05,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023571105,27.66479,173.05,172.96,39.88012027]
["bitfinex-derivatives","SOLF0:USTF0",1641023571106,4.07113195,173.0,172.96,39.88012027]
["bitfinex-derivatives","SOLF0:USTF0",1641023572503,27.66479,173.05,172.96,39.88012027]
["bitfinex-derivatives","SOLF0:USTF0",1641023572904,4.10405535,173.0,172.96,39.88012027]
["bitfinex-derivatives","SOLF0:USTF0",1641023573709,27.66479,173.05,172.96,39.88012027]
["bitfinex-derivatives","SOLF0:USTF0",1641023574413,4.10406824,173.0,172.96,39.88012027]
["bitfinex-derivatives","SOLF0:USTF0",1641023575113,29.9346,173.04,172.96,39.88012027]
["bitfinex-derivatives","SOLF0:USTF0",1641023575715,4.10406783,173.0,172.96,39.88012027]
["bitfinex-derivatives","SOLF0:USTF0",1641023576214,4.10403617,173.01,172.96,39.88012027]
["bitfinex-derivatives","SOLF0:USTF0",1641023577014,4.10403617,173.01,172.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023577516,31.6261,173.07,172.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023577715,32.80506371,173.08,172.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023577915,32.80506371,173.08,173.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023578116,32.80506371,173.08,173.02,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1641023578919,32.80506371,173.08,173.02,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1641023579121,27.66479,173.11,173.02,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1641023580321,10.34918089,173.1,173.03,1.24807517]
["bitfinex-derivatives","SOLF0:USTF0",1641023581121,10.34918089,173.1,173.02,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1641023581822,10.34918089,173.1,173.01,45.94369208]
["bitfinex-derivatives","SOLF0:USTF0",1641023582224,10.34918089,173.1,173.02,1.24808452]
["bitfinex-derivatives","SOLF0:USTF0",1641023583428,27.66479,173.11,173.01,39.88012027]
["bitfinex-derivatives","SOLF0:USTF0",1641023583626,27.66479,173.11,173.02,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023583829,27.66479,173.11,173.02,18.27884438]
["bitfinex-derivatives","SOLF0:USTF0",1641023584426,27.66479,173.11,173.02,1.24807682]
["bitfinex-derivatives","SOLF0:USTF0",1641023584427,10.34912147,173.1,173.02,1.24807682]
["bitfinex-derivatives","SOLF0:USTF0",1641023585628,27.66479,173.08,173.02,1.24807682]
["bitfinex-derivatives","SOLF0:USTF0",1641023586029,10.34912147,173.1,173.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023586930,10.34912147,173.1,173.03,1.24810276]
["bitfinex-derivatives","SOLF0:USTF0",1641023587630,27.66479,173.06,173.03,1.24810276]
["bitfinex-derivatives","SOLF0:USTF0",1641023587831,27.66479,173.06,173.01,18.27889662]
["bitfinex-derivatives","SOLF0:USTF0",1641023587832,27.66479,173.06,173.01,1.24807172]
["bitfinex-derivatives","SOLF0:USTF0",1641023588932,60.46985371,173.11,173.01,1.24807172]
["bitfinex-derivatives","SOLF0:USTF0",1641023589533,60.46985371,173.11,173.0,30.0578]
["bitfinex-derivatives","SOLF0:USTF0",1641023589734,27.66479,173.11,173.0,30.0578]
["bitfinex-derivatives","SOLF0:USTF0",1641023590133,3.0,173.1,173.0,30.0578]
["bitfinex-derivatives","SOLF0:USTF0",1641023590333,3.0,173.1,173.01,1.2480647]
["bitfinex-derivatives","SOLF0:USTF0",1641023590334,3.0,173.09,173.01,1.2480647]
["bitfinex-derivatives","SOLF0:USTF0",1641023591134,3.0,173.05,173.0,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023591335,7.186,173.05,173.0,13.46334797]
["bitfinex-derivatives","SOLF0:USTF0",1641023591533,4.186,173.05,173.0,1.2480177]
["bitfinex-derivatives","SOLF0:USTF0",1641023591734,27.66479,173.04,173.0,1.2480177]
["bitfinex-derivatives","SOLF0:USTF0",1641023592236,30.66479,173.04,172.97,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023592438,10.34955795,173.03,172.97,1.2479492]
["bitfinex-derivatives","SOLF0:USTF0",1641023594744,4.10448383,172.98,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023595348,10.34955795,173.03,172.97,1.24794011]
["bitfinex-derivatives","SOLF0:USTF0",1641023596447,4.10456179,172.98,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023597246,10.34955795,173.03,172.97,1.24793716]
["bitfinex-derivatives","SOLF0:USTF0",1641023597846,4.10445856,172.98,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023598951,10.34955795,173.03,172.97,1.24795311]
["bitfinex-derivatives","SOLF0:USTF0",1641023599654,10.34955795,173.03,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023599655,4.10457384,172.98,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023600152,10.34955795,173.03,172.97,1.24794665]
["bitfinex-derivatives","SOLF0:USTF0",1641023600753,10.34955795,173.03,172.97,5.86894665]
["bitfinex-derivatives","SOLF0:USTF0",1641023600953,4.10430743,172.99,172.97,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1641023601554,27.66479,173.04,172.97,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1641023601755,4.10379037,173.01,172.98,1.24801757]
["bitfinex-derivatives","SOLF0:USTF0",1641023602356,27.66479,173.04,172.98,1.24801757]
["bitfinex-derivatives","SOLF0:USTF0",1641023603455,4.10393787,173.01,172.97,19.5272402]
["bitfinex-derivatives","SOLF0:USTF0",1641023604356,4.236,173.02,172.97,1.24800282]
["bitfinex-derivatives","SOLF0:USTF0",1641023604357,4.10413796,173.0,172.97,1.24800282]
["bitfinex-derivatives","SOLF0:USTF0",1641023605160,27.66479,173.04,172.96,39.88012027]
["bitfinex-derivatives","SOLF0:USTF0",1641023605361,4.1045757,172.98,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023606061,10.35408155,173.03,172.97,1.24793675]
["bitfinex-derivatives","SOLF0:USTF0",1641023606864,4.10414716,173.0,172.96,44.70112027]
["bitfinex-derivatives","SOLF0:USTF0",1641023607366,27.66479,173.04,172.96,44.70112027]
["bitfinex-derivatives","SOLF0:USTF0",1641023607563,4.10396288,173.01,172.97,19.5273067]
["bitfinex-derivatives","SOLF0:USTF0",1641023608664,27.66479,173.04,172.97,19.5273067]
["bitfinex-derivatives","SOLF0:USTF0",1641023609064,27.66479,173.04,172.97,13.46333059]
["bitfinex-derivatives","SOLF0:USTF0",1641023609264,4.10397839,173.01,172.97,1.24800032]
["bitfinex-derivatives","SOLF0:USTF0",1641023610066,27.66479,173.04,172.97,19.5272637]
["bitfinex-derivatives","SOLF0:USTF0",1641023610864,4.1038676,173.01,172.97,19.5272637]
["bitfinex-derivatives","SOLF0:USTF0",1641023611064,4.1038676,173.01,172.97,26.2422637]
["bitfinex-derivatives","SOLF0:USTF0",1641023611666,27.66479,173.04,172.98,1.24800032]
["bitfinex-derivatives","SOLF0:USTF0",1641023612266,4.10371195,173.02,172.98,13.46333059]
["bitfinex-derivatives","SOLF0:USTF0",1641023613067,4.10384336,173.01,172.98,1.24800032]
["bitfinex-derivatives","SOLF0:USTF0",1641023613667,27.66479,173.04,172.98,1.24800032]
["bitfinex-derivatives","SOLF0:USTF0",1641023614269,27.66479,173.04,172.97,18.27926338]
["bitfinex-derivatives","SOLF0:USTF0",1641023614469,4.10389737,173.01,172.97,18.27926338]
["bitfinex-derivatives","SOLF0:USTF0",1641023615068,27.66479,173.04,172.97,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023615271,4.09324236,173.03,172.97,1.24477621]
["bitfinex-derivatives","SOLF0:USTF0",1641023616367,4.09327606,173.02,172.97,1.24477621]
["bitfinex-derivatives","SOLF0:USTF0",1641023617073,4.0932399,173.03,172.97,1.24477621]
["bitfinex-derivatives","SOLF0:USTF0",1641023617371,4.0932399,173.03,172.97,7.99277621]
["bitfinex-derivatives","SOLF0:USTF0",1641023617872,27.66479,173.04,172.98,1.24477621]
["bitfinex-derivatives","SOLF0:USTF0",1641023618369,27.66479,173.04,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023618569,4.09323875,173.03,172.97,1.24477657]
["bitfinex-derivatives","SOLF0:USTF0",1641023619269,4.10388316,173.01,172.97,19.52405106]
["bitfinex-derivatives","SOLF0:USTF0",1641023619970,27.66479,173.04,172.97,19.52405106]
["bitfinex-derivatives","SOLF0:USTF0",1641023620771,4.10371068,173.02,172.98,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023621571,27.66479,173.04,172.98,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023621870,4.10387526,173.01,172.98,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1641023622776,27.66479,173.04,172.98,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1641023622971,27.66479,173.04,172.99,1.24477657]
["bitfinex-derivatives","SOLF0:USTF0",1641023623372,27.66479,173.04,172.97,19.52729101]
["bitfinex-derivatives","SOLF0:USTF0",1641023623373,4.1038009,173.01,172.97,19.52729101]
["bitfinex-derivatives","SOLF0:USTF0",1641023623973,9.6688009,173.01,172.97,19.52729101]
["bitfinex-derivatives","SOLF0:USTF0",1641023624174,5.565,173.01,172.97,19.52729101]
["bitfinex-derivatives","SOLF0:USTF0",1641023624874,5.565,173.01,172.97,13.46334679]
["bitfinex-derivatives","SOLF0:USTF0",1641023625076,4.10441922,172.99,172.96,1.24801652]
["bitfinex-derivatives","SOLF0:USTF0",1641023626177,4.10453793,172.98,172.95,31.1706]
["bitfinex-derivatives","SOLF0:USTF0",1641023626577,4.10453793,172.98,172.94,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023627077,27.66479,173.0,172.94,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023627277,27.66479,173.0,172.96,1.24794384]
["bitfinex-derivatives","SOLF0:USTF0",1641023627879,4.10446989,172.98,172.95,1.24794962]
["bitfinex-derivatives","SOLF0:USTF0",1641023628479,27.66479,173.0,172.95,1.24794962]
["bitfinex-derivatives","SOLF0:USTF0",1641023628678,4.10433288,172.99,172.95,13.46327989]
["bitfinex-derivatives","SOLF0:USTF0",1641023629280,27.66479,173.0,172.95,13.46327989]
["bitfinex-derivatives","SOLF0:USTF0",1641023629779,4.10446058,172.98,172.95,1.24794962]
["bitfinex-derivatives","SOLF0:USTF0",1641023630582,27.66479,173.0,172.94,19.52745881]
["bitfinex-derivatives","SOLF0:USTF0",1641023630782,27.66479,173.0,172.94,23.75745881]
["bitfinex-derivatives","SOLF0:USTF0",1641023630982,27.66479,173.04,172.94,23.75745881]
["bitfinex-derivatives","SOLF0:USTF0",1641023631483,4.10443651,172.98,172.95,1.24794962]
["bitfinex-derivatives","SOLF0:USTF0",1641023632584,4.10432466,172.99,172.95,13.46327989]
["bitfinex-derivatives","SOLF0:USTF0",1641023633588,4.10409265,173.0,172.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023633784,4.10409265,173.0,172.98,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1641023633984,4.10409265,173.0,172.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1641023634284,58.40599,173.07,172.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1641023634485,4.10383775,173.01,172.99,1.24794962]
["bitfinex-derivatives","SOLF0:USTF0",1641023635085,10.35142493,173.06,172.97,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023635286,10.35142493,173.06,172.98,33.41002152]
["bitfinex-derivatives","SOLF0:USTF0",1641023635686,10.35142493,173.06,172.98,40.10002152]
["bitfinex-derivatives","SOLF0:USTF0",1641023635985,4.10381373,173.01,172.99,1.24802152]
["bitfinex-derivatives","SOLF0:USTF0",1641023636487,10.35142493,173.06,172.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1641023637287,4.10373004,173.01,172.99,1.24802361]
["bitfinex-derivatives","SOLF0:USTF0",1641023638089,27.66479,173.04,172.97,18.2792254]
["bitfinex-derivatives","SOLF0:USTF0",1641023638889,4.1039215,173.01,172.97,19.52722986]
["bitfinex-derivatives","SOLF0:USTF0",1641023639589,30.0555,173.03,172.97,13.46333473]
["bitfinex-derivatives","SOLF0:USTF0",1641023639791,4.1044246,172.98,172.97,1.24800446]
["bitfinex-derivatives","SOLF0:USTF0",1641023640790,30.0555,173.03,172.96,1.24794821]
["bitfinex-derivatives","SOLF0:USTF0",1641023641590,30.0555,173.03,172.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023641792,4.10447506,172.98,172.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023641992,4.10447506,172.98,172.94,18.27951481]
["bitfinex-derivatives","SOLF0:USTF0",1641023642392,27.66479,173.01,172.94,1.24793473]
["bitfinex-derivatives","SOLF0:USTF0",1641023643193,4.0895747,173.0,172.94,1.24793473]
["bitfinex-derivatives","SOLF0:USTF0",1641023643994,30.0555,173.03,172.94,1.24793473]
["bitfinex-derivatives","SOLF0:USTF0",1641023644193,30.0555,173.03,172.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023645095,4.08916721,173.02,172.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023645495,4.08916721,173.02,172.94,7.66993473]
["bitfinex-derivatives","SOLF0:USTF0",1641023645895,4.10433048,172.99,172.95,13.463265]
["bitfinex-derivatives","SOLF0:USTF0",1641023646095,4.10433048,172.99,172.95,17.463265]
["bitfinex-derivatives","SOLF0:USTF0",1641023646596,57.72029,173.03,172.96,1.24793473]
["bitfinex-derivatives","SOLF0:USTF0",1641023647393,4.10437596,172.99,172.95,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023647996,57.72029,173.03,172.95,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023648696,30.0555,173.03,172.95,18.59333027]
["bitfinex-derivatives","SOLF0:USTF0",1641023648897,4.10437359,172.99,172.95,19.841265]
["bitfinex-derivatives","SOLF0:USTF0",1641023649297,30.0555,173.03,172.96,1.24793473]
["bitfinex-derivatives","SOLF0:USTF0",1641023650097,4.10434227,172.99,172.95,18.59333027]
["bitfinex-derivatives","SOLF0:USTF0",1641023650703,57.72029,173.03,172.96,1.24795956]
["bitfinex-derivatives","SOLF0:USTF0",1641023651501,57.72029,173.03,172.95,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023651703,4.10437207,172.99,172.95,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023652804,57.72029,173.03,172.95,1.2479594]
["bitfinex-derivatives","SOLF0:USTF0",1641023653405,4.10441138,172.99,172.95,13.46328967]
["bitfinex-derivatives","SOLF0:USTF0",1641023653805,57.72029,173.03,172.95,13.46328967]
["bitfinex-derivatives","SOLF0:USTF0",1641023654607,4.10437592,172.99,172.95,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023655408,57.72029,173.03,172.95,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023656410,4.10439315,172.99,172.95,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023657111,57.72029,173.03,172.95,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023657910,57.72029,173.03,172.94,1.2479594]
["bitfinex-derivatives","SOLF0:USTF0",1641023657911,4.1046269,172.97,172.94,1.2479594]
["bitfinex-derivatives","SOLF0:USTF0",1641023658710,4.10461582,172.98,172.94,13.46328967]
["bitfinex-derivatives","SOLF0:USTF0",1641023659009,4.10461582,172.98,172.94,19.52752696]
["bitfinex-derivatives","SOLF0:USTF0",1641023659411,27.66479,173.0,172.94,19.52752696]
["bitfinex-derivatives","SOLF0:USTF0",1641023660012,4.10460298,172.98,172.94,19.52752696]
["bitfinex-derivatives","SOLF0:USTF0",1641023660716,27.66479,173.0,172.94,19.52752696]
["bitfinex-derivatives","SOLF0:USTF0",1641023661415,27.66479,173.0,172.94,13.46328967]
["bitfinex-derivatives","SOLF0:USTF0",1641023661718,4.10477915,172.97,172.94,1.2479594]
["bitfinex-derivatives","SOLF0:USTF0",1641023662316,4.10470088,172.98,172.94,1.2479594]
["bitfinex-derivatives","SOLF0:USTF0",1641023663015,4.10475044,172.97,172.94,1.2479594]
["bitfinex-derivatives","SOLF0:USTF0",1641023663818,27.66479,173.0,172.94,1.2479594]
["bitfinex-derivatives","SOLF0:USTF0",1641023664420,4.10473381,172.97,172.94,1.2479594]
["bitfinex-derivatives","SOLF0:USTF0",1641023665124,27.66479,173.0,172.94,1.2479594]
["bitfinex-derivatives","SOLF0:USTF0",1641023666124,4.10473182,172.97,172.94,1.2479594]
["bitfinex-derivatives","SOLF0:USTF0",1641023666724,27.66479,173.0,172.94,1.2479594]
["bitfinex-derivatives","SOLF0:USTF0",1641023667223,4.10469231,172.97,172.94,1.2479594]
["bitfinex-derivatives","SOLF0:USTF0",1641023668427,27.66479,173.0,172.94,1.2479594]
["bitfinex-derivatives","SOLF0:USTF0",1641023668627,4.10369339,172.98,172.94,1.2479594]
["bitfinex-derivatives","SOLF0:USTF0",1641023669628,27.66479,173.0,172.94,19.5261482]
["bitfinex-derivatives","SOLF0:USTF0",1641023670328,4.10369515,172.98,172.94,19.5261482]
["bitfinex-derivatives","SOLF0:USTF0",1641023671029,27.66479,173.0,172.94,19.5261482]
["bitfinex-derivatives","SOLF0:USTF0",1641023671829,4.10362392,172.98,172.94,19.5261482]
["bitfinex-derivatives","SOLF0:USTF0",1641023672231,27.66479,173.0,172.94,19.5261482]
["bitfinex-derivatives","SOLF0:USTF0",1641023673031,4.1045622,172.98,172.94,19.5261482]
["bitfinex-derivatives","SOLF0:USTF0",1641023673633,27.66479,173.0,172.94,19.5261482]
["bitfinex-derivatives","SOLF0:USTF0",1641023674233,4.10456154,172.98,172.94,19.5261482]
["bitfinex-derivatives","SOLF0:USTF0",1641023675338,27.66479,173.0,172.94,19.5261482]
["bitfinex-derivatives","SOLF0:USTF0",1641023676338,4.10456292,172.98,172.94,19.5261482]
["bitfinex-derivatives","SOLF0:USTF0",1641023677038,27.66479,173.0,172.94,19.5261482]
["bitfinex-derivatives","SOLF0:USTF0",1641023677740,4.10467217,172.98,172.94,19.5261482]
["bitfinex-derivatives","SOLF0:USTF0",1641023678340,27.66479,173.0,172.94,19.5261482]
["bitfinex-derivatives","SOLF0:USTF0",1641023678539,27.66479,173.0,172.94,25.3961482]
["bitfinex-derivatives","SOLF0:USTF0",1641023678741,57.72029,173.03,172.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023678940,4.10433258,172.99,172.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023680042,30.0555,173.03,172.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023680342,4.10400257,173.01,172.97,13.46328967]
["bitfinex-derivatives","SOLF0:USTF0",1641023681044,30.0555,173.03,172.97,1.2479594]
["bitfinex-derivatives","SOLF0:USTF0",1641023681844,27.66479,173.06,172.97,1.2479594]
["bitfinex-derivatives","SOLF0:USTF0",1641023682043,27.66479,173.06,172.97,32.9091594]
["bitfinex-derivatives","SOLF0:USTF0",1641023682543,4.10399149,173.01,172.97,45.12448967]
["bitfinex-derivatives","SOLF0:USTF0",1641023682845,27.66479,173.06,172.97,45.12448967]
["bitfinex-derivatives","SOLF0:USTF0",1641023683048,27.66479,173.06,172.98,1.2479594]
["bitfinex-derivatives","SOLF0:USTF0",1641023683446,27.66479,173.06,172.97,43.87653027]
["bitfinex-derivatives","SOLF0:USTF0",1641023683647,4.10399312,173.01,172.97,43.87653027]
["bitfinex-derivatives","SOLF0:USTF0",1641023684246,4.10403724,173.0,172.98,1.24799289]
["bitfinex-derivatives","SOLF0:USTF0",1641023685249,10.35214311,173.05,172.96,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023685448,10.35214311,173.05,172.97,29.4264]
["bitfinex-derivatives","SOLF0:USTF0",1641023685650,4.10432899,172.99,172.97,29.4264]
["bitfinex-derivatives","SOLF0:USTF0",1641023685848,4.10432899,172.99,172.95,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023686448,10.35214311,173.05,172.95,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023687050,4.10429837,172.99,172.95,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023687949,27.66479,173.06,172.95,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023687950,4.08732277,173.04,172.95,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023688451,27.66479,173.06,172.95,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023688651,27.66479,173.06,172.95,13.46329521]
["bitfinex-derivatives","SOLF0:USTF0",1641023689154,4.08734268,173.04,172.95,13.46329521]
["bitfinex-derivatives","SOLF0:USTF0",1641023689754,27.66479,173.06,172.95,13.46329521]
["bitfinex-derivatives","SOLF0:USTF0",1641023690355,4.08734024,173.04,172.95,13.46329521]
["bitfinex-derivatives","SOLF0:USTF0",1641023690553,8.90434024,173.04,172.95,13.46329521]
["bitfinex-derivatives","SOLF0:USTF0",1641023691057,4.08778795,173.02,172.96,110.22109241]
["bitfinex-derivatives","SOLF0:USTF0",1641023691655,4.08736575,173.04,172.96,110.22109241]
["bitfinex-derivatives","SOLF0:USTF0",1641023691856,4.08736575,173.04,172.97,31.57956494]
["bitfinex-derivatives","SOLF0:USTF0",1641023692555,27.66479,173.06,172.98,1.24796494]
["bitfinex-derivatives","SOLF0:USTF0",1641023692756,27.66479,173.06,172.98,5.24796494]
["bitfinex-derivatives","SOLF0:USTF0",1641023693358,4.08710679,173.05,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023694161,27.66479,173.09,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023694362,4.08673669,173.07,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023694561,4.08673669,173.07,173.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023694761,4.08673669,173.07,173.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1641023694962,27.66479,173.12,173.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1641023695162,27.66479,173.12,173.04,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1641023695361,4.0864743,173.08,173.04,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1641023695963,4.0864743,173.08,173.02,32.2728]
["bitfinex-derivatives","SOLF0:USTF0",1641023696165,4.08635303,173.09,173.02,32.2728]
["bitfinex-derivatives","SOLF0:USTF0",1641023696964,27.66479,173.12,173.03,1.24309168]
["bitfinex-derivatives","SOLF0:USTF0",1641023697463,27.66479,173.12,173.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023697666,4.10261369,173.07,173.05,36.16379]
["bitfinex-derivatives","SOLF0:USTF0",1641023698064,27.66479,173.12,173.05,36.16379]
["bitfinex-derivatives","SOLF0:USTF0",1641023699065,27.66479,173.12,173.06,1.24817879]
["bitfinex-derivatives","SOLF0:USTF0",1641023699966,27.66479,173.12,173.06,18.27841938]
["bitfinex-derivatives","SOLF0:USTF0",1641023700869,27.66479,173.12,173.06,1.24817869]
["bitfinex-derivatives","SOLF0:USTF0",1641023701769,27.66479,173.12,173.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023701970,32.87279,173.12,173.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023702670,32.87279,173.12,173.06,1.24814938]
["bitfinex-derivatives","SOLF0:USTF0",1641023703170,27.66479,173.12,173.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023704072,27.66479,173.12,173.06,1.24819946]
["bitfinex-derivatives","SOLF0:USTF0",1641023706376,27.66479,173.12,173.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023706575,33.83079,173.12,173.05,43.88012027]
["bitfinex-derivatives","SOLF0:USTF0",1641023706774,33.83079,173.12,173.05,16.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023707275,33.83079,173.12,173.06,1.24844249]
["bitfinex-derivatives","SOLF0:USTF0",1641023707978,33.83079,173.12,173.05,16.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023708782,33.83079,173.12,173.06,1.24843428]
["bitfinex-derivatives","SOLF0:USTF0",1641023709179,33.83079,173.12,173.05,16.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023709380,27.26747163,173.12,173.05,16.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023709781,27.26747163,173.12,173.06,1.24844912]
["bitfinex-derivatives","SOLF0:USTF0",1641023711084,27.26747163,173.12,173.04,19.52769623]
["bitfinex-derivatives","SOLF0:USTF0",1641023712982,27.26747163,173.12,173.05,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023713684,27.26747163,173.12,173.04,19.52769623]
["bitfinex-derivatives","SOLF0:USTF0",1641023716786,27.26747163,173.12,173.04,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023717985,27.26747163,173.12,173.03,1.24844912]
["bitfinex-derivatives","SOLF0:USTF0",1641023717986,10.34847076,173.11,173.03,1.24844912]
["bitfinex-derivatives","SOLF0:USTF0",1641023718188,27.66479,173.09,173.03,1.24844912]
["bitfinex-derivatives","SOLF0:USTF0",1641023718389,30.66479,173.09,173.03,1.24844912]
["bitfinex-derivatives","SOLF0:USTF0",1641023718587,27.66479,173.09,173.03,1.24844912]
["bitfinex-derivatives","SOLF0:USTF0",1641023718789,27.66479,173.09,173.01,1.24844912]
["bitfinex-derivatives","SOLF0:USTF0",1641023719388,30.66479,173.09,173.01,1.24844912]
["bitfinex-derivatives","SOLF0:USTF0",1641023719590,27.66479,173.09,173.01,1.24844912]
["bitfinex-derivatives","SOLF0:USTF0",1641023720289,27.66479,173.05,172.99,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023722793,30.66479,173.05,172.99,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023723093,3.0,173.01,172.99,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023723391,4.421,173.01,172.98,1.24844912]
["bitfinex-derivatives","SOLF0:USTF0",1641023724192,32.08579,173.01,172.94,1.24844912]
["bitfinex-derivatives","SOLF0:USTF0",1641023739011,35.08579,173.01,172.94,1.24844912]
["bitfinex-derivatives","SOLF0:USTF0",1641023739211,32.08579,173.01,172.94,1.24844912]
["bitfinex-derivatives","SOLF0:USTF0",1641023739410,3.0,173.0,172.94,1.24844912]
["bitfinex-derivatives","SOLF0:USTF0",1641023740115,13.35764564,173.0,172.9,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023740316,27.66479,172.93,172.9,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023741015,34.2974,173.0,172.9,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023741216,34.2974,173.0,172.9,1.24844912]
["bitfinex-derivatives","SOLF0:USTF0",1641023742316,27.66479,172.95,172.89,41.91123027]
["bitfinex-derivatives","SOLF0:USTF0",1641023742516,27.66479,172.95,172.89,29.6959]
["bitfinex-derivatives","SOLF0:USTF0",1641023743618,34.2974,173.0,172.89,29.6959]
["bitfinex-derivatives","SOLF0:USTF0",1641023746523,27.66479,172.98,172.89,29.6959]
["bitfinex-derivatives","SOLF0:USTF0",1641023749222,27.66479,172.98,172.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023749623,31.2974,173.0,172.89,29.6959]
["bitfinex-derivatives","SOLF0:USTF0",1641023749624,34.2974,173.0,172.89,29.6959]
["bitfinex-derivatives","SOLF0:USTF0",1641023750227,31.2974,173.0,172.89,29.6959]
["bitfinex-derivatives","SOLF0:USTF0",1641023751724,31.2974,173.0,172.91,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023751926,31.2974,173.0,172.91,18.19633027]
["bitfinex-derivatives","SOLF0:USTF0",1641023752624,27.66479,173.01,172.92,1.24771648]
["bitfinex-derivatives","SOLF0:USTF0",1641023753225,10.35697328,173.0,172.92,1.24771648]
["bitfinex-derivatives","SOLF0:USTF0",1641023754129,27.66479,173.01,172.92,1.24771648]
["bitfinex-derivatives","SOLF0:USTF0",1641023754329,27.66479,173.01,172.93,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023754529,27.66479,173.01,172.93,44.13943027]
["bitfinex-derivatives","SOLF0:USTF0",1641023755331,27.66479,173.01,172.94,1.24771648]
["bitfinex-derivatives","SOLF0:USTF0",1641023757731,3.0,172.99,172.94,1.24771648]
["bitfinex-derivatives","SOLF0:USTF0",1641023758532,27.66479,172.98,172.94,1.24771648]
["bitfinex-derivatives","SOLF0:USTF0",1641023758735,27.66479,172.98,172.91,1.24771648]
["bitfinex-derivatives","SOLF0:USTF0",1641023759533,4.10553457,172.94,172.91,1.24771648]
["bitfinex-derivatives","SOLF0:USTF0",1641023761636,27.66479,172.98,172.91,1.24771648]
["bitfinex-derivatives","SOLF0:USTF0",1641023761637,4.10553457,172.96,172.91,1.24771648]
["bitfinex-derivatives","SOLF0:USTF0",1641023762636,4.10553457,172.96,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023763239,4.10553457,172.98,172.92,39.88012027]
["bitfinex-derivatives","SOLF0:USTF0",1641023763941,4.10553457,172.98,172.93,1.24771648]
["bitfinex-derivatives","SOLF0:USTF0",1641023764240,4.10553457,172.98,172.93,7.68071648]
["bitfinex-derivatives","SOLF0:USTF0",1641023765340,4.10553457,172.98,172.94,1.24771648]
["bitfinex-derivatives","SOLF0:USTF0",1641023766841,4.10553457,172.97,172.94,1.24771648]
["bitfinex-derivatives","SOLF0:USTF0",1641023767441,4.10553457,172.98,172.94,1.24771648]
["bitfinex-derivatives","SOLF0:USTF0",1641023770346,27.66479,173.01,172.94,1.24771648]
["bitfinex-derivatives","SOLF0:USTF0",1641023771144,4.09855842,172.98,172.94,1.24771648]
["bitfinex-derivatives","SOLF0:USTF0",1641023772244,27.66479,173.01,172.94,1.24771648]
["bitfinex-derivatives","SOLF0:USTF0",1641023772445,4.1048696,172.97,172.93,19.52697543]
["bitfinex-derivatives","SOLF0:USTF0",1641023773050,27.66479,173.01,172.93,19.52697543]
["bitfinex-derivatives","SOLF0:USTF0",1641023773249,32.095,173.02,172.93,23.52697543]
["bitfinex-derivatives","SOLF0:USTF0",1641023773447,32.095,173.02,172.94,31.3472]
["bitfinex-derivatives","SOLF0:USTF0",1641023773851,4.10457058,172.98,172.94,44.81024675]
["bitfinex-derivatives","SOLF0:USTF0",1641023774549,32.095,173.02,172.94,44.81024675]
["bitfinex-derivatives","SOLF0:USTF0",1641023774753,32.095,173.02,172.95,28.91250648]
["bitfinex-derivatives","SOLF0:USTF0",1641023775351,4.09016234,173.0,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023776151,32.095,173.02,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023776851,4.09016349,173.0,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023777251,4.09016349,173.0,172.95,21.09739424]
["bitfinex-derivatives","SOLF0:USTF0",1641023778056,4.09016349,173.03,172.96,5.24345283]
["bitfinex-derivatives","SOLF0:USTF0",1641023778655,4.09016349,173.03,172.97,1.24345283]
["bitfinex-derivatives","SOLF0:USTF0",1641023780763,4.09016349,173.03,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023781263,4.09016349,173.04,172.99,1.24345283]
["bitfinex-derivatives","SOLF0:USTF0",1641023783966,4.09016349,173.05,172.99,1.24345283]
["bitfinex-derivatives","SOLF0:USTF0",1641023784163,4.09016349,173.05,172.99,30.92305283]
["bitfinex-derivatives","SOLF0:USTF0",1641023784564,4.09016349,173.05,173.0,1.24345283]
["bitfinex-derivatives","SOLF0:USTF0",1641023784765,4.09016349,173.05,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023785566,4.09016349,173.06,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023787368,4.09016349,173.07,173.02,1.24394185]
["bitfinex-derivatives","SOLF0:USTF0",1641023788570,4.09016349,173.08,173.02,1.24394185]
["bitfinex-derivatives","SOLF0:USTF0",1641023789067,30.7081,173.11,173.02,1.24394185]
["bitfinex-derivatives","SOLF0:USTF0",1641023789068,4.09016349,173.09,173.02,1.24394185]
["bitfinex-derivatives","SOLF0:USTF0",1641023790770,4.09016349,173.09,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023790974,30.7081,173.11,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023793571,3.0,173.09,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023793773,3.0,173.08,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023793975,3.0,173.08,172.97,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641023794176,3.0,173.08,172.97,38.5753]
["bitfinex-derivatives","SOLF0:USTF0",1641023794779,7.09016349,173.08,172.97,38.5753]
["bitfinex-derivatives","SOLF0:USTF0",1641023795178,34.75495349,173.08,172.97,38.5753]
["bitfinex-derivatives","SOLF0:USTF0",1641023795581,29.9876,173.07,172.97,38.5753]
["bitfinex-derivatives","SOLF0:USTF0",1641023797182,29.9876,173.07,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023805198,4.09016349,173.04,173.0,13.4636684]
["bitfinex-derivatives","SOLF0:USTF0",1641023805401,4.09016349,173.04,173.0,19.52800439]
["bitfinex-derivatives","SOLF0:USTF0",1641023808706,4.09016349,173.06,173.0,1.24833813]
["bitfinex-derivatives","SOLF0:USTF0",1641023808906,5.193,173.05,173.0,1.24833813]
["bitfinex-derivatives","SOLF0:USTF0",1641023812305,9.28316349,173.05,173.0,1.24833813]
["bitfinex-derivatives","SOLF0:USTF0",1641023813108,5.193,173.05,173.0,1.24833813]
["bitfinex-derivatives","SOLF0:USTF0",1641023813810,5.193,173.05,173.0,13.4636684]
["bitfinex-derivatives","SOLF0:USTF0",1641023814009,4.09016349,173.07,173.0,19.51429973]
["bitfinex-derivatives","SOLF0:USTF0",1641023814611,4.09016349,173.08,173.0,19.51429973]
["bitfinex-derivatives","SOLF0:USTF0",1641023815509,34.20036349,173.08,173.0,19.51429973]
["bitfinex-derivatives","SOLF0:USTF0",1641023815710,34.20036349,173.08,173.0,13.4636684]
["bitfinex-derivatives","SOLF0:USTF0",1641023815911,4.09016349,173.06,173.0,1.24833813]
["bitfinex-derivatives","SOLF0:USTF0",1641023817212,4.09016349,173.07,173.0,19.51430197]
["bitfinex-derivatives","SOLF0:USTF0",1641023817412,4.09016349,173.07,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023818612,4.09016349,173.07,173.03,1.24833813]
["bitfinex-derivatives","SOLF0:USTF0",1641023819714,34.20036349,173.08,173.03,1.24833813]
["bitfinex-derivatives","SOLF0:USTF0",1641023820417,4.09016349,173.07,173.03,1.24833813]
["bitfinex-derivatives","SOLF0:USTF0",1641023821316,30.1102,173.08,173.0,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023821317,4.09016349,173.05,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023821821,4.09016349,173.06,173.03,1.24833813]
["bitfinex-derivatives","SOLF0:USTF0",1641023824922,4.09016349,173.05,173.01,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023828729,4.09016349,173.06,173.02,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023828929,4.09016349,173.06,173.03,31.0412]
["bitfinex-derivatives","SOLF0:USTF0",1641023829329,4.09016349,173.07,173.04,1.24833813]
["bitfinex-derivatives","SOLF0:USTF0",1641023829829,4.09016349,173.09,173.04,1.24833813]
["bitfinex-derivatives","SOLF0:USTF0",1641023831235,4.09016349,173.08,173.04,1.24833813]
["bitfinex-derivatives","SOLF0:USTF0",1641023832033,4.09016349,173.08,173.01,1.24833813]
["bitfinex-derivatives","SOLF0:USTF0",1641023833431,4.09016349,173.08,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023834432,4.09016349,173.09,173.05,1.24833813]
["bitfinex-derivatives","SOLF0:USTF0",1641023838233,34.3467,173.13,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023838936,4.1024923,173.07,173.05,1.24840405]
["bitfinex-derivatives","SOLF0:USTF0",1641023839637,10.34589689,173.12,173.04,59.76809]
["bitfinex-derivatives","SOLF0:USTF0",1641023839837,10.34589689,173.12,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023840437,13.34589689,173.12,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023840637,4.10255087,173.07,173.05,1.24839819]
["bitfinex-derivatives","SOLF0:USTF0",1641023841241,10.34589689,173.12,173.03,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023841440,4.10260031,173.06,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023841941,4.10255271,173.07,173.05,1.24839325]
["bitfinex-derivatives","SOLF0:USTF0",1641023842741,31.3467,173.13,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023842942,4.1020666,173.09,173.05,43.42203027]
["bitfinex-derivatives","SOLF0:USTF0",1641023843143,4.1020666,173.09,173.05,49.48593232]
["bitfinex-derivatives","SOLF0:USTF0",1641023843941,31.3467,173.13,173.05,49.48593232]
["bitfinex-derivatives","SOLF0:USTF0",1641023843942,31.3467,173.13,173.06,1.24844094]
["bitfinex-derivatives","SOLF0:USTF0",1641023844643,4.1021071,173.09,173.05,43.42203027]
["bitfinex-derivatives","SOLF0:USTF0",1641023845242,31.3467,173.13,173.05,43.42203027]
["bitfinex-derivatives","SOLF0:USTF0",1641023845442,31.3467,173.13,173.06,1.24844094]
["bitfinex-derivatives","SOLF0:USTF0",1641023846044,4.10211434,173.09,173.05,43.42203027]
["bitfinex-derivatives","SOLF0:USTF0",1641023846845,31.3467,173.13,173.06,1.2484434]
["bitfinex-derivatives","SOLF0:USTF0",1641023847548,4.1020181,173.09,173.05,43.42203027]
["bitfinex-derivatives","SOLF0:USTF0",1641023848247,31.3467,173.13,173.05,43.42203027]
["bitfinex-derivatives","SOLF0:USTF0",1641023848447,31.3467,173.13,173.06,1.24844253]
["bitfinex-derivatives","SOLF0:USTF0",1641023848949,31.3467,173.13,173.05,43.42203027]
["bitfinex-derivatives","SOLF0:USTF0",1641023849150,4.09342466,173.11,173.05,31.2067]
["bitfinex-derivatives","SOLF0:USTF0",1641023849849,31.3467,173.13,173.06,1.24583404]
["bitfinex-derivatives","SOLF0:USTF0",1641023850051,31.3467,173.13,173.06,6.79383404]
["bitfinex-derivatives","SOLF0:USTF0",1641023850650,4.09319953,173.11,173.07,1.24583404]
["bitfinex-derivatives","SOLF0:USTF0",1641023851150,31.3467,173.13,173.06,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1641023851951,4.09318512,173.11,173.07,1.24585843]
["bitfinex-derivatives","SOLF0:USTF0",1641023852555,31.3467,173.13,173.06,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1641023853458,4.09314581,173.11,173.07,1.24586236]
["bitfinex-derivatives","SOLF0:USTF0",1641023853858,4.09312932,173.12,173.07,1.24586236]
["bitfinex-derivatives","SOLF0:USTF0",1641023854460,4.09312932,173.12,173.07,6.50886236]
["bitfinex-derivatives","SOLF0:USTF0",1641023854859,27.66479,173.17,173.07,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1641023856160,4.09263125,173.14,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023856862,35.1598,173.18,173.11,1.24586236]
["bitfinex-derivatives","SOLF0:USTF0",1641023857666,4.09262855,173.14,173.11,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1641023858263,32.1598,173.18,173.11,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1641023858464,32.1598,173.18,173.11,37.5896]
["bitfinex-derivatives","SOLF0:USTF0",1641023858863,4.09233939,173.15,173.11,37.5896]
["bitfinex-derivatives","SOLF0:USTF0",1641023859064,4.09233939,173.15,173.12,1.24594301]
["bitfinex-derivatives","SOLF0:USTF0",1641023859664,32.1598,173.18,173.11,30.9986]
["bitfinex-derivatives","SOLF0:USTF0",1641023859866,4.10092022,173.14,173.11,30.9986]
["bitfinex-derivatives","SOLF0:USTF0",1641023860065,4.10092022,173.14,173.1,39.88012027]
["bitfinex-derivatives","SOLF0:USTF0",1641023860368,32.1598,173.18,173.12,1.24855963]
["bitfinex-derivatives","SOLF0:USTF0",1641023861166,4.10088922,173.14,173.11,31.8259]
["bitfinex-derivatives","SOLF0:USTF0",1641023861366,4.10088922,173.14,173.1,39.88012027]
["bitfinex-derivatives","SOLF0:USTF0",1641023861967,32.1598,173.18,173.11,1.24856817]
["bitfinex-derivatives","SOLF0:USTF0",1641023862767,4.10086013,173.14,173.11,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1641023863167,4.10086013,173.14,173.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023863368,31.8251,173.21,173.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023863568,31.8251,173.21,173.13,33.7601]
["bitfinex-derivatives","SOLF0:USTF0",1641023863569,4.10055574,173.15,173.13,33.7601]
["bitfinex-derivatives","SOLF0:USTF0",1641023863767,4.10055574,173.15,173.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023864168,4.10055574,173.15,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023864771,31.8251,173.21,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023865170,4.10009807,173.17,173.14,28.9133877]
["bitfinex-derivatives","SOLF0:USTF0",1641023866270,31.8251,173.21,173.14,28.9133877]
["bitfinex-derivatives","SOLF0:USTF0",1641023866470,31.8251,173.21,173.15,1.2485977]
["bitfinex-derivatives","SOLF0:USTF0",1641023867170,4.10011212,173.17,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023867370,8.45711212,173.17,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023867769,4.357,173.17,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023867973,4.100686,173.15,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023868573,4.357,173.17,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023869072,10.33939421,173.2,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023869273,4.1004725,173.15,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023869875,4.09995173,173.18,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023870075,4.09995173,173.18,173.14,45.94317637]
["bitfinex-derivatives","SOLF0:USTF0",1641023870676,31.8251,173.21,173.14,39.88012027]
["bitfinex-derivatives","SOLF0:USTF0",1641023871283,4.10012543,173.17,173.14,33.31779]
["bitfinex-derivatives","SOLF0:USTF0",1641023871478,4.10012543,173.17,173.14,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1641023871679,8.71812543,173.17,173.14,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1641023871979,8.71812543,173.17,173.13,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023872180,4.618,173.17,173.13,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023872379,4.618,173.17,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023873079,3.61182292,173.17,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023873278,27.66479,173.2,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023873481,27.66479,173.2,173.11,30.8535]
["bitfinex-derivatives","SOLF0:USTF0",1641023874780,27.66479,173.2,173.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641023875179,30.66479,173.2,173.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641023875380,30.66479,173.2,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023875782,27.66479,173.2,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023876182,30.66479,173.2,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023877484,3.0,173.18,173.09,30.1646]
["bitfinex-derivatives","SOLF0:USTF0",1641023877685,3.0,173.16,173.05,21.98600371]
["bitfinex-derivatives","SOLF0:USTF0",1641023877885,5.305,173.18,173.05,17.98600371]
["bitfinex-derivatives","SOLF0:USTF0",1641023877886,30.9242,173.15,173.05,17.98600371]
["bitfinex-derivatives","SOLF0:USTF0",1641023878288,27.66479,173.14,173.05,45.65079371]
["bitfinex-derivatives","SOLF0:USTF0",1641023878488,6.664,173.14,173.05,33.43546344]
["bitfinex-derivatives","SOLF0:USTF0",1641023879487,6.664,173.14,173.08,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023879488,4.06413959,173.12,173.08,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023880290,4.06413959,173.11,173.07,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023880893,4.06413959,173.1,173.06,18.27895318]
["bitfinex-derivatives","SOLF0:USTF0",1641023882989,33.9242,173.15,173.07,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023882990,4.06413959,173.11,173.07,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023883793,4.06413959,173.11,173.07,13.46376842]
["bitfinex-derivatives","SOLF0:USTF0",1641023885994,4.06413959,173.1,173.07,13.46376842]
["bitfinex-derivatives","SOLF0:USTF0",1641023886902,4.06413959,173.09,173.07,1.24843815]
["bitfinex-derivatives","SOLF0:USTF0",1641023887499,4.06413959,173.09,173.06,1.24843815]
["bitfinex-derivatives","SOLF0:USTF0",1641023888800,4.06413959,173.11,173.07,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023890304,30.9242,173.15,173.06,7.31192026]
["bitfinex-derivatives","SOLF0:USTF0",1641023890305,4.06413959,173.12,173.08,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023890503,4.06413959,173.12,173.08,39.88012027]
["bitfinex-derivatives","SOLF0:USTF0",1641023891604,4.06413959,173.12,173.09,1.24843815]
["bitfinex-derivatives","SOLF0:USTF0",1641023892406,4.06413959,173.11,173.09,1.24843815]
["bitfinex-derivatives","SOLF0:USTF0",1641023893205,4.06413959,173.11,173.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023893806,4.06413959,173.11,173.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023894007,4.06413959,173.14,173.1,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023895110,4.06413959,173.13,173.1,1.24843815]
["bitfinex-derivatives","SOLF0:USTF0",1641023895310,4.06413959,173.13,173.1,30.99033815]
["bitfinex-derivatives","SOLF0:USTF0",1641023895712,31.4466,173.18,173.1,19.52696366]
["bitfinex-derivatives","SOLF0:USTF0",1641023895713,4.06413959,173.14,173.1,19.52696366]
["bitfinex-derivatives","SOLF0:USTF0",1641023895912,4.06413959,173.14,173.1,51.90236366]
["bitfinex-derivatives","SOLF0:USTF0",1641023896511,4.06413959,173.14,173.1,57.09836366]
["bitfinex-derivatives","SOLF0:USTF0",1641023896911,4.06413959,173.14,173.1,51.03516842]
["bitfinex-derivatives","SOLF0:USTF0",1641023897112,4.06413959,173.13,173.11,1.24843815]
["bitfinex-derivatives","SOLF0:USTF0",1641023897313,9.55313959,173.13,173.11,1.24843815]
["bitfinex-derivatives","SOLF0:USTF0",1641023897514,12.55313959,173.13,173.1,12.21533027]
["bitfinex-derivatives","SOLF0:USTF0",1641023897814,3.0,173.11,173.06,32.80506371]
["bitfinex-derivatives","SOLF0:USTF0",1641023898012,3.0,173.09,173.06,32.80506371]
["bitfinex-derivatives","SOLF0:USTF0",1641023898214,3.0,173.08,173.05,12.30483459]
["bitfinex-derivatives","SOLF0:USTF0",1641023898412,27.66479,173.06,173.05,3.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641023898612,30.66479,173.06,173.05,3.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641023899314,30.66479,173.06,173.01,32.80506371]
["bitfinex-derivatives","SOLF0:USTF0",1641023899511,30.66479,173.06,172.97,6.05983419]
["bitfinex-derivatives","SOLF0:USTF0",1641023899512,3.0,173.02,172.97,6.05983419]
["bitfinex-derivatives","SOLF0:USTF0",1641023899712,3.0,173.01,172.97,6.05983419]
["bitfinex-derivatives","SOLF0:USTF0",1641023900518,27.66479,172.99,172.93,54.53400674]
["bitfinex-derivatives","SOLF0:USTF0",1641023900718,27.66479,172.99,172.93,48.75950118]
["bitfinex-derivatives","SOLF0:USTF0",1641023901513,27.66479,172.99,172.91,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023902314,31.76864307,172.99,172.92,6.06467062]
["bitfinex-derivatives","SOLF0:USTF0",1641023903015,4.10385307,172.99,172.92,12.35967062]
["bitfinex-derivatives","SOLF0:USTF0",1641023903216,4.10385307,172.99,172.92,15.35967062]
["bitfinex-derivatives","SOLF0:USTF0",1641023903516,4.10385307,172.99,172.92,12.35967062]
["bitfinex-derivatives","SOLF0:USTF0",1641023904119,4.10385307,172.99,172.92,6.06467062]
["bitfinex-derivatives","SOLF0:USTF0",1641023904517,31.76864307,172.99,172.92,6.06467062]
["bitfinex-derivatives","SOLF0:USTF0",1641023904718,4.10385307,172.98,172.92,6.06467062]
["bitfinex-derivatives","SOLF0:USTF0",1641023905520,4.10385307,172.98,172.91,6.06467062]
["bitfinex-derivatives","SOLF0:USTF0",1641023905719,4.10385307,172.98,172.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023906019,4.10385307,172.98,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023906618,4.10385307,172.98,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023906819,4.10385307,173.03,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023907221,4.10385307,173.03,172.95,32.80506371]
["bitfinex-derivatives","SOLF0:USTF0",1641023907719,4.10385307,173.01,172.97,6.06467062]
["bitfinex-derivatives","SOLF0:USTF0",1641023908521,4.10385307,173.0,172.92,32.80506371]
["bitfinex-derivatives","SOLF0:USTF0",1641023908921,4.10385307,173.0,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023909122,4.10385307,173.0,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023909422,4.10385307,172.99,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023909622,4.10385307,172.99,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023909823,4.10385307,172.99,172.92,42.57990274]
["bitfinex-derivatives","SOLF0:USTF0",1641023910023,4.10385307,173.02,172.95,32.80506371]
["bitfinex-derivatives","SOLF0:USTF0",1641023910525,31.76864307,173.02,172.95,32.80506371]
["bitfinex-derivatives","SOLF0:USTF0",1641023910724,31.76864307,173.02,172.94,32.80506371]
["bitfinex-derivatives","SOLF0:USTF0",1641023913526,3.0,173.01,172.94,32.80506371]
["bitfinex-derivatives","SOLF0:USTF0",1641023913825,3.0,172.95,172.91,15.9604854]
["bitfinex-derivatives","SOLF0:USTF0",1641023914027,3.0,172.94,172.87,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1641023914426,6.744,172.95,172.87,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1641023914627,3.0,172.94,172.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023914828,3.0,172.93,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023915028,7.10574955,172.93,172.88,6.05544526]
["bitfinex-derivatives","SOLF0:USTF0",1641023915731,3.0,172.92,172.88,6.05544526]
["bitfinex-derivatives","SOLF0:USTF0",1641023916029,3.0,172.91,172.87,6.05544526]
["bitfinex-derivatives","SOLF0:USTF0",1641023916931,3.0,172.9,172.87,6.05544526]
["bitfinex-derivatives","SOLF0:USTF0",1641023917129,3.0,172.89,172.87,6.05544526]
["bitfinex-derivatives","SOLF0:USTF0",1641023917929,3.0,172.89,172.84,6.05544526]
["bitfinex-derivatives","SOLF0:USTF0",1641023918331,4.10574955,172.9,172.84,6.05544526]
["bitfinex-derivatives","SOLF0:USTF0",1641023918730,4.10574955,172.92,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023919430,4.10574955,172.92,172.86,6.05544526]
["bitfinex-derivatives","SOLF0:USTF0",1641023920731,27.66479,172.9,172.86,6.05544526]
["bitfinex-derivatives","SOLF0:USTF0",1641023921133,4.10574955,172.92,172.86,6.05544526]
["bitfinex-derivatives","SOLF0:USTF0",1641023921533,4.10574955,172.92,172.83,6.05544526]
["bitfinex-derivatives","SOLF0:USTF0",1641023923437,4.10574955,172.92,172.84,5.77767506]
["bitfinex-derivatives","SOLF0:USTF0",1641023923633,4.10574955,172.92,172.83,11.61044526]
["bitfinex-derivatives","SOLF0:USTF0",1641023924235,27.66479,172.96,172.83,21.50222051]
["bitfinex-derivatives","SOLF0:USTF0",1641023924236,4.10574955,172.93,172.83,21.50222051]
["bitfinex-derivatives","SOLF0:USTF0",1641023924839,4.10574955,172.93,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023925040,27.66479,172.96,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023925640,27.66479,172.96,172.81,31.2191]
["bitfinex-derivatives","SOLF0:USTF0",1641023925839,32.37279,172.96,172.81,31.2191]
["bitfinex-derivatives","SOLF0:USTF0",1641023926644,4.10574955,172.93,172.81,31.2191]
["bitfinex-derivatives","SOLF0:USTF0",1641023926842,27.66479,172.87,172.81,31.2191]
["bitfinex-derivatives","SOLF0:USTF0",1641023927043,32.37579,172.87,172.79,5.77934462]
["bitfinex-derivatives","SOLF0:USTF0",1641023929146,27.66479,172.9,172.79,5.77934462]
["bitfinex-derivatives","SOLF0:USTF0",1641023929345,4.10574955,172.92,172.81,107.94695413]
["bitfinex-derivatives","SOLF0:USTF0",1641023929547,4.10574955,172.92,172.84,5.77767506]
["bitfinex-derivatives","SOLF0:USTF0",1641023929747,36.45527506,173.03,172.84,5.77767506]
["bitfinex-derivatives","SOLF0:USTF0",1641023929748,49.03208684,173.05,172.9,5.77550608]
["bitfinex-derivatives","SOLF0:USTF0",1641023929948,30.03208684,173.05,172.91,5.77483903]
["bitfinex-derivatives","SOLF0:USTF0",1641023930348,4.07594727,173.0,172.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023930550,1.09594727,173.0,172.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023930748,44.66784605,173.13,172.99,5.77233895]
["bitfinex-derivatives","SOLF0:USTF0",1641023930947,27.66479,173.12,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023931350,44.66784605,173.13,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023931551,44.66784605,173.13,173.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023931751,44.66784605,173.13,173.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023931950,30.03208684,173.17,173.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023932150,30.03208684,173.17,173.07,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1641023932353,25.69208684,173.17,173.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023932553,25.69208684,173.17,173.07,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1641023932754,3.0,173.14,173.07,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1641023932958,27.66479,173.13,173.07,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1641023933152,27.66479,173.16,173.07,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1641023933352,27.66479,173.16,173.05,27.01361338]
["bitfinex-derivatives","SOLF0:USTF0",1641023933654,27.66479,173.16,173.05,24.01361338]
["bitfinex-derivatives","SOLF0:USTF0",1641023933856,26.92479,173.16,173.05,24.01361338]
["bitfinex-derivatives","SOLF0:USTF0",1641023934054,10.35916058,173.15,173.05,5.77050694]
["bitfinex-derivatives","SOLF0:USTF0",1641023934752,10.35916058,173.15,173.05,8.77050694]
["bitfinex-derivatives","SOLF0:USTF0",1641023934955,60.48315058,173.19,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023935854,10.35916058,173.18,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023936053,10.35916058,173.18,173.08,12.23158294]
["bitfinex-derivatives","SOLF0:USTF0",1641023936957,10.35916058,173.18,173.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023937153,10.35916058,173.18,173.13,117.67201755]
["bitfinex-derivatives","SOLF0:USTF0",1641023937355,10.35916058,173.18,173.13,120.67201755]
["bitfinex-derivatives","SOLF0:USTF0",1641023937554,10.35916058,173.18,173.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023937859,10.35916058,173.18,173.15,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1641023938254,32.81836058,173.25,173.16,1.24659193]
["bitfinex-derivatives","SOLF0:USTF0",1641023938858,27.66479,173.22,173.16,1.24659193]
["bitfinex-derivatives","SOLF0:USTF0",1641023939154,32.81836058,173.25,173.16,1.24659193]
["bitfinex-derivatives","SOLF0:USTF0",1641023939955,3.0,173.24,173.16,1.24659193]
["bitfinex-derivatives","SOLF0:USTF0",1641023940157,10.35916058,173.21,173.14,1.24659193]
["bitfinex-derivatives","SOLF0:USTF0",1641023940855,30.66479,173.2,173.14,1.24659193]
["bitfinex-derivatives","SOLF0:USTF0",1641023941057,27.66479,173.2,173.14,1.24659193]
["bitfinex-derivatives","SOLF0:USTF0",1641023941256,27.66479,173.22,173.14,1.24659193]
["bitfinex-derivatives","SOLF0:USTF0",1641023941458,30.66479,173.22,173.14,1.24659193]
["bitfinex-derivatives","SOLF0:USTF0",1641023941656,27.66479,173.22,173.14,1.24659193]
["bitfinex-derivatives","SOLF0:USTF0",1641023941859,10.35916058,173.19,173.14,1.24659193]
["bitfinex-derivatives","SOLF0:USTF0",1641023942757,43.17752116,173.21,173.14,1.24659193]
["bitfinex-derivatives","SOLF0:USTF0",1641023943359,10.35916058,173.21,173.14,1.24659193]
["bitfinex-derivatives","SOLF0:USTF0",1641023944160,32.81836058,173.23,173.14,4.24659193]
["bitfinex-derivatives","SOLF0:USTF0",1641023944361,32.81836058,173.23,173.14,1.24659193]
["bitfinex-derivatives","SOLF0:USTF0",1641023945063,32.81836058,173.24,173.17,12.76668012]
["bitfinex-derivatives","SOLF0:USTF0",1641023945361,32.81836058,173.24,173.17,5.76668012]
["bitfinex-derivatives","SOLF0:USTF0",1641023945561,32.81836058,173.24,173.15,1.24659193]
["bitfinex-derivatives","SOLF0:USTF0",1641023946260,4.41,173.24,173.18,1.24659193]
["bitfinex-derivatives","SOLF0:USTF0",1641023946862,32.07479,173.24,173.18,1.24659193]
["bitfinex-derivatives","SOLF0:USTF0",1641023947063,4.41,173.24,173.18,1.24659193]
["bitfinex-derivatives","SOLF0:USTF0",1641023947262,40.22836058,173.24,173.15,1.24659193]
["bitfinex-derivatives","SOLF0:USTF0",1641023948063,3.0,173.23,173.15,1.24659193]
["bitfinex-derivatives","SOLF0:USTF0",1641023948264,40.22836058,173.24,173.15,1.24659193]
["bitfinex-derivatives","SOLF0:USTF0",1641023948663,40.22836058,173.24,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023948865,60.48315058,173.22,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023949463,10.34203966,173.21,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023950564,60.48315058,173.22,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023950765,27.66479,173.22,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023955472,27.66479,173.22,173.15,1.24685358]
["bitfinex-derivatives","SOLF0:USTF0",1641023955677,10.34325921,173.21,173.15,1.24685358]
["bitfinex-derivatives","SOLF0:USTF0",1641023956777,10.34325921,173.21,173.15,5.24685358]
["bitfinex-derivatives","SOLF0:USTF0",1641023957177,10.34325921,173.21,173.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023957575,32.81836058,173.23,173.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023957776,32.81836058,173.23,173.15,1.24685358]
["bitfinex-derivatives","SOLF0:USTF0",1641023957976,38.55336058,173.23,173.15,1.24685358]
["bitfinex-derivatives","SOLF0:USTF0",1641023958177,5.735,173.23,173.15,1.24685358]
["bitfinex-derivatives","SOLF0:USTF0",1641023959179,60.48315058,173.25,173.15,1.24685358]
["bitfinex-derivatives","SOLF0:USTF0",1641023959781,43.16161979,173.24,173.15,1.24685358]
["bitfinex-derivatives","SOLF0:USTF0",1641023959982,47.71361979,173.24,173.15,1.24685358]
["bitfinex-derivatives","SOLF0:USTF0",1641023960582,32.81836058,173.22,173.15,1.24685358]
["bitfinex-derivatives","SOLF0:USTF0",1641023961885,32.81836058,173.23,173.15,1.24685358]
["bitfinex-derivatives","SOLF0:USTF0",1641023962586,32.81836058,173.23,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023962784,32.81836058,173.22,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023963985,35.81836058,173.22,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023964187,41.49336058,173.22,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023964389,5.675,173.22,173.15,1.24684224]
["bitfinex-derivatives","SOLF0:USTF0",1641023965086,66.15815058,173.22,173.15,1.24684224]
["bitfinex-derivatives","SOLF0:USTF0",1641023965887,3.0,173.19,173.15,1.24684224]
["bitfinex-derivatives","SOLF0:USTF0",1641023966088,10.34325921,173.21,173.11,12.23158294]
["bitfinex-derivatives","SOLF0:USTF0",1641023966290,3.0,173.18,173.11,12.23158294]
["bitfinex-derivatives","SOLF0:USTF0",1641023966489,9.101,173.18,173.11,12.23158294]
["bitfinex-derivatives","SOLF0:USTF0",1641023966991,6.101,173.18,173.07,18.29034176]
["bitfinex-derivatives","SOLF0:USTF0",1641023967188,27.66479,173.14,173.07,18.29034176]
["bitfinex-derivatives","SOLF0:USTF0",1641023967389,32.39579,173.14,173.07,18.29034176]
["bitfinex-derivatives","SOLF0:USTF0",1641023967790,32.39579,173.14,173.05,127.17987294]
["bitfinex-derivatives","SOLF0:USTF0",1641023967989,32.39579,173.14,173.05,95.77637294]
["bitfinex-derivatives","SOLF0:USTF0",1641023968189,32.39579,173.14,173.05,39.89637294]
["bitfinex-derivatives","SOLF0:USTF0",1641023968794,4.731,173.14,173.05,39.89637294]
["bitfinex-derivatives","SOLF0:USTF0",1641023968992,32.81836058,173.17,173.05,39.89637294]
["bitfinex-derivatives","SOLF0:USTF0",1641023969193,27.66479,173.15,173.05,39.89637294]
["bitfinex-derivatives","SOLF0:USTF0",1641023969891,3.0,173.12,173.05,12.23158294]
["bitfinex-derivatives","SOLF0:USTF0",1641023970092,3.0,173.13,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023970294,3.0,173.14,173.01,12.23158294]
["bitfinex-derivatives","SOLF0:USTF0",1641023970492,35.32679,173.15,173.01,12.23158294]
["bitfinex-derivatives","SOLF0:USTF0",1641023970694,35.32679,173.15,172.99,30.4095]
["bitfinex-derivatives","SOLF0:USTF0",1641023971092,3.0,173.14,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023971291,3.0,173.13,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023971492,3.0,173.12,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023971693,3.0,173.12,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023972095,38.10046206,173.15,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023972296,3.0,173.12,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023972995,3.0,173.11,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023973196,27.66479,173.09,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023973597,27.66479,173.09,172.99,30.4095]
["bitfinex-derivatives","SOLF0:USTF0",1641023975097,27.66479,173.09,172.99,58.07429]
["bitfinex-derivatives","SOLF0:USTF0",1641023977000,27.66479,173.09,172.99,62.07429]
["bitfinex-derivatives","SOLF0:USTF0",1641023977499,27.66479,173.09,172.99,58.07429]
["bitfinex-derivatives","SOLF0:USTF0",1641023978199,27.66479,173.09,172.99,30.4095]
["bitfinex-derivatives","SOLF0:USTF0",1641023979603,30.66479,173.09,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023980005,27.66479,173.09,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023980207,30.66479,173.09,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023980405,27.66479,173.09,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023981005,30.66479,173.09,172.98,12.23158294]
["bitfinex-derivatives","SOLF0:USTF0",1641023981207,27.66479,173.05,172.98,12.23158294]
["bitfinex-derivatives","SOLF0:USTF0",1641023981806,10.3545651,173.08,172.98,12.23158294]
["bitfinex-derivatives","SOLF0:USTF0",1641023982006,60.48315058,173.09,172.98,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1641023982706,10.35402213,173.08,172.99,12.23158294]
["bitfinex-derivatives","SOLF0:USTF0",1641023983206,10.35402213,173.08,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023984406,13.35402213,173.08,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023984606,3.0,173.09,173.0,12.23158294]
["bitfinex-derivatives","SOLF0:USTF0",1641023985309,27.66479,173.06,172.97,18.29125038]
["bitfinex-derivatives","SOLF0:USTF0",1641023987408,27.66479,173.06,172.99,12.23158294]
["bitfinex-derivatives","SOLF0:USTF0",1641023987610,27.66479,173.06,172.99,18.85958294]
["bitfinex-derivatives","SOLF0:USTF0",1641023988209,27.66479,173.06,173.0,12.23158294]
["bitfinex-derivatives","SOLF0:USTF0",1641023991414,4.10308897,173.04,173.0,12.23158294]
["bitfinex-derivatives","SOLF0:USTF0",1641023992016,4.10308897,173.01,172.97,18.29125038]
["bitfinex-derivatives","SOLF0:USTF0",1641023993518,4.10308897,173.01,172.97,12.23158294]
["bitfinex-derivatives","SOLF0:USTF0",1641023993717,27.66479,173.06,172.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641023993917,30.66479,173.06,172.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641023994117,3.0,173.05,172.95,30.4841]
["bitfinex-derivatives","SOLF0:USTF0",1641023994318,27.66479,173.06,172.95,30.4841]
["bitfinex-derivatives","SOLF0:USTF0",1641023995017,31.76787897,173.06,172.95,30.4841]
["bitfinex-derivatives","SOLF0:USTF0",1641023995220,34.76787897,173.06,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023995418,31.76787897,173.06,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023995619,31.76787897,173.06,172.98,32.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641023995820,27.66479,173.06,172.98,32.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641023996019,27.66479,173.06,172.98,25.69067884]
["bitfinex-derivatives","SOLF0:USTF0",1641023996220,27.66479,173.06,172.98,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1641023996621,30.66479,173.06,172.98,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1641023996821,30.66479,173.06,172.93,30.7556]
["bitfinex-derivatives","SOLF0:USTF0",1641023997020,4.10308897,173.05,172.93,30.7556]
["bitfinex-derivatives","SOLF0:USTF0",1641023997223,4.10308897,173.05,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023997622,4.10308897,173.05,172.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641023997824,4.10308897,173.05,172.95,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1641023998024,31.76787897,173.06,172.95,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1641023998724,27.66479,173.06,172.95,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1641023998925,27.66479,173.06,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023999126,30.66479,173.06,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641023999325,27.66479,173.01,172.93,30.7556]
["bitfinex-derivatives","SOLF0:USTF0",1641023999526,34.39679,173.01,172.93,30.7556]
["bitfinex-derivatives","SOLF0:USTF0",1641024000830,4.10308897,172.95,172.93,30.7556]
["bitfinex-derivatives","SOLF0:USTF0",1641024001028,4.10308897,172.95,172.92,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641024007737,4.10308897,172.95,172.92,36.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641024009042,4.10308897,172.98,172.93,1.24265769]
["bitfinex-derivatives","SOLF0:USTF0",1641024009742,4.10308897,172.99,172.93,1.24265769]
["bitfinex-derivatives","SOLF0:USTF0",1641024011140,4.10308897,173.0,172.93,1.24265769]
["bitfinex-derivatives","SOLF0:USTF0",1641024015449,4.10308897,173.0,172.93,5.24265769]
["bitfinex-derivatives","SOLF0:USTF0",1641024016049,4.10308897,173.0,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024016348,4.10308897,173.0,172.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024016549,4.10308897,173.01,172.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024016751,4.10308897,173.01,172.99,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1641024017151,8.897e-05,173.01,172.99,13.644]
["bitfinex-derivatives","SOLF0:USTF0",1641024017350,4.09120765,173.05,173.0,4.24265769]
["bitfinex-derivatives","SOLF0:USTF0",1641024017553,4.09120765,173.05,173.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024017850,27.66479,173.12,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024018052,27.66479,173.12,173.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024018252,27.66479,173.12,173.04,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1641024019253,27.66479,173.12,173.03,28.90744769]
["bitfinex-derivatives","SOLF0:USTF0",1641024019853,27.66479,173.12,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024020955,27.66479,173.12,173.04,1.24381196]
["bitfinex-derivatives","SOLF0:USTF0",1641024022456,27.66479,173.12,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024023455,27.66479,173.12,173.04,1.24355809]
["bitfinex-derivatives","SOLF0:USTF0",1641024023960,27.66479,173.08,173.04,1.24355809]
["bitfinex-derivatives","SOLF0:USTF0",1641024024156,33.59679,173.08,173.04,1.24355809]
["bitfinex-derivatives","SOLF0:USTF0",1641024024657,33.59679,173.08,173.03,1.24355809]
["bitfinex-derivatives","SOLF0:USTF0",1641024026256,5.932,173.08,173.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024026456,27.66479,173.12,173.03,4.24355809]
["bitfinex-derivatives","SOLF0:USTF0",1641024026658,32.81836058,173.13,173.03,4.24355809]
["bitfinex-derivatives","SOLF0:USTF0",1641024026858,32.81836058,173.14,173.03,4.24355809]
["bitfinex-derivatives","SOLF0:USTF0",1641024027159,32.81836058,173.14,173.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024027860,43.15953642,173.16,173.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024028057,27.66479,173.13,173.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024028458,27.66479,173.13,173.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024028657,27.66479,173.13,173.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024029260,27.66479,173.13,173.06,1.24355809]
["bitfinex-derivatives","SOLF0:USTF0",1641024029662,27.66479,173.13,173.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024031062,27.66479,173.13,173.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024031465,32.57279,173.13,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024031865,32.57279,173.13,173.03,30.6741]
["bitfinex-derivatives","SOLF0:USTF0",1641024032867,32.57279,173.13,173.0,35.4652]
["bitfinex-derivatives","SOLF0:USTF0",1641024033065,32.57279,173.13,173.0,67.453]
["bitfinex-derivatives","SOLF0:USTF0",1641024033967,27.66479,173.08,173.0,67.453]
["bitfinex-derivatives","SOLF0:USTF0",1641024034173,33.77879,173.08,173.0,35.9878]
["bitfinex-derivatives","SOLF0:USTF0",1641024034568,33.77879,173.08,173.0,38.9878]
["bitfinex-derivatives","SOLF0:USTF0",1641024034770,33.77879,173.08,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024035168,33.77879,173.08,173.0,38.9878]
["bitfinex-derivatives","SOLF0:USTF0",1641024035567,6.114,173.08,173.0,38.9878]
["bitfinex-derivatives","SOLF0:USTF0",1641024035768,31.7395,173.12,173.0,38.9878]
["bitfinex-derivatives","SOLF0:USTF0",1641024036169,31.7395,173.12,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024038172,27.66479,173.09,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024038569,36.0975,173.12,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024040274,27.66479,173.08,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024041074,27.66479,173.08,173.02,1.24745921]
["bitfinex-derivatives","SOLF0:USTF0",1641024043779,27.66479,173.08,172.99,19.5830804]
["bitfinex-derivatives","SOLF0:USTF0",1641024043977,33.80179,173.08,172.99,19.5830804]
["bitfinex-derivatives","SOLF0:USTF0",1641024044178,27.66479,173.05,172.99,19.5830804]
["bitfinex-derivatives","SOLF0:USTF0",1641024046182,27.66479,173.01,172.99,19.5830804]
["bitfinex-derivatives","SOLF0:USTF0",1641024046383,33.90879,173.01,172.99,1.24745921]
["bitfinex-derivatives","SOLF0:USTF0",1641024047684,33.90879,173.01,172.96,12.27363099]
["bitfinex-derivatives","SOLF0:USTF0",1641024047882,33.90879,173.01,172.94,31.7672]
["bitfinex-derivatives","SOLF0:USTF0",1641024048085,33.90879,173.01,172.92,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641024049782,36.90879,173.01,172.92,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641024049982,3.0,173.0,172.87,69.96002099]
["bitfinex-derivatives","SOLF0:USTF0",1641024050186,3.0,173.0,172.87,39.93842099]
["bitfinex-derivatives","SOLF0:USTF0",1641024050386,27.66479,172.95,172.87,39.93842099]
["bitfinex-derivatives","SOLF0:USTF0",1641024050585,33.83779,172.95,172.87,39.93842099]
["bitfinex-derivatives","SOLF0:USTF0",1641024050988,33.83779,172.95,172.88,1.23663199]
["bitfinex-derivatives","SOLF0:USTF0",1641024052287,27.66479,172.92,172.88,1.23663199]
["bitfinex-derivatives","SOLF0:USTF0",1641024052487,27.66479,172.92,172.83,70.52702099]
["bitfinex-derivatives","SOLF0:USTF0",1641024053588,27.66479,172.92,172.84,1.23657422]
["bitfinex-derivatives","SOLF0:USTF0",1641024055891,31.5912,172.94,172.84,1.23657422]
["bitfinex-derivatives","SOLF0:USTF0",1641024056091,31.5912,172.94,172.84,7.77457422]
["bitfinex-derivatives","SOLF0:USTF0",1641024056293,25.0217756,172.94,172.84,7.77457422]
["bitfinex-derivatives","SOLF0:USTF0",1641024056494,25.0217756,172.94,172.85,1.23657422]
["bitfinex-derivatives","SOLF0:USTF0",1641024056694,27.66479,172.95,172.85,1.23657422]
["bitfinex-derivatives","SOLF0:USTF0",1641024057296,27.66479,172.95,172.84,1.23657422]
["bitfinex-derivatives","SOLF0:USTF0",1641024058298,27.66479,172.95,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024058496,27.66479,172.95,172.86,32.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641024059096,27.66479,172.95,172.87,1.23657422]
["bitfinex-derivatives","SOLF0:USTF0",1641024059797,27.66479,172.95,172.88,12.27363099]
["bitfinex-derivatives","SOLF0:USTF0",1641024060598,3.0,172.93,172.88,12.27363099]
["bitfinex-derivatives","SOLF0:USTF0",1641024060796,7.949,172.93,172.88,12.27363099]
["bitfinex-derivatives","SOLF0:USTF0",1641024061002,3.0,172.92,172.88,12.27363099]
["bitfinex-derivatives","SOLF0:USTF0",1641024061497,3.0,172.92,172.87,1.23657422]
["bitfinex-derivatives","SOLF0:USTF0",1641024062297,27.66479,172.88,172.83,12.27363099]
["bitfinex-derivatives","SOLF0:USTF0",1641024063502,27.66479,172.88,172.81,12.27363099]
["bitfinex-derivatives","SOLF0:USTF0",1641024064502,27.66479,172.85,172.81,12.27363099]
["bitfinex-derivatives","SOLF0:USTF0",1641024064703,27.66479,172.85,172.77,32.72968264]
["bitfinex-derivatives","SOLF0:USTF0",1641024064704,27.66479,172.85,172.82,12.27363099]
["bitfinex-derivatives","SOLF0:USTF0",1641024067707,27.66479,172.85,172.81,12.27363099]
["bitfinex-derivatives","SOLF0:USTF0",1641024067907,34.03479,172.85,172.81,12.27363099]
["bitfinex-derivatives","SOLF0:USTF0",1641024069616,34.03479,172.85,172.76,31.0096]
["bitfinex-derivatives","SOLF0:USTF0",1641024072517,6.37,172.85,172.76,31.0096]
["bitfinex-derivatives","SOLF0:USTF0",1641024072918,3.0,172.86,172.76,31.0096]
["bitfinex-derivatives","SOLF0:USTF0",1641024073118,27.66479,172.85,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024073922,60.34369,172.88,172.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024074119,32.6789,172.88,172.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024075022,60.34369,172.88,172.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024076224,60.34369,172.88,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024076424,66.57569,172.88,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024078224,66.57569,172.88,172.8,12.27363099]
["bitfinex-derivatives","SOLF0:USTF0",1641024079227,4.10709109,172.87,172.83,12.27363099]
["bitfinex-derivatives","SOLF0:USTF0",1641024080027,4.10709109,172.86,172.82,12.27363099]
["bitfinex-derivatives","SOLF0:USTF0",1641024080727,4.10709109,172.86,172.78,40.03883955]
["bitfinex-derivatives","SOLF0:USTF0",1641024080728,4.10709109,172.84,172.8,12.27363099]
["bitfinex-derivatives","SOLF0:USTF0",1641024080929,9.86509109,172.84,172.8,12.27363099]
["bitfinex-derivatives","SOLF0:USTF0",1641024081129,37.52988109,172.84,172.8,12.27363099]
["bitfinex-derivatives","SOLF0:USTF0",1641024081932,46.31407289,172.84,172.78,7.30915691]
["bitfinex-derivatives","SOLF0:USTF0",1641024082129,46.31407289,172.84,172.81,1.24657804]
["bitfinex-derivatives","SOLF0:USTF0",1641024082130,4.10709109,172.82,172.81,1.24657804]
["bitfinex-derivatives","SOLF0:USTF0",1641024082530,4.10709109,172.82,172.78,18.3870139]
["bitfinex-derivatives","SOLF0:USTF0",1641024083131,27.66479,172.79,172.78,6.06257887]
["bitfinex-derivatives","SOLF0:USTF0",1641024083332,27.66479,172.79,172.69,76.75931396]
["bitfinex-derivatives","SOLF0:USTF0",1641024083333,27.66479,172.79,172.73,6.06257887]
["bitfinex-derivatives","SOLF0:USTF0",1641024084334,27.66479,172.79,172.7,6.06257887]
["bitfinex-derivatives","SOLF0:USTF0",1641024084335,4.10922847,172.77,172.7,6.06257887]
["bitfinex-derivatives","SOLF0:USTF0",1641024085835,4.10922847,172.75,172.7,6.06257887]
["bitfinex-derivatives","SOLF0:USTF0",1641024086034,10.76622847,172.75,172.7,6.06257887]
["bitfinex-derivatives","SOLF0:USTF0",1641024088737,10.76622847,172.75,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024088938,6.657,172.75,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024089139,6.657,172.75,172.63,88.3894]
["bitfinex-derivatives","SOLF0:USTF0",1641024091037,27.66479,172.71,172.63,88.3894]
["bitfinex-derivatives","SOLF0:USTF0",1641024091341,32.61579,172.71,172.63,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1641024095142,32.61579,172.71,172.64,6.00366724]
["bitfinex-derivatives","SOLF0:USTF0",1641024098142,32.61579,172.71,172.63,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1641024098743,4.951,172.71,172.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024098943,4.10922847,172.8,172.68,5.78285384]
["bitfinex-derivatives","SOLF0:USTF0",1641024099142,4.10922847,172.8,172.69,31.0953]
["bitfinex-derivatives","SOLF0:USTF0",1641024099345,4.10922847,172.8,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024099644,4.10922847,172.79,172.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024100043,4.10922847,172.79,172.73,12.78118225]
["bitfinex-derivatives","SOLF0:USTF0",1641024100445,4.10922847,172.79,172.73,9.78118225]
["bitfinex-derivatives","SOLF0:USTF0",1641024101043,4.10922847,172.79,172.73,65.66118225]
["bitfinex-derivatives","SOLF0:USTF0",1641024101445,4.10922847,172.79,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024101643,4.10922847,172.81,172.78,33.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641024102443,4.10922847,172.83,172.79,6.06086824]
["bitfinex-derivatives","SOLF0:USTF0",1641024104051,4.10922847,172.83,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024104248,4.10922847,172.8,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024104947,4.10922847,172.81,172.73,65.20028264]
["bitfinex-derivatives","SOLF0:USTF0",1641024105148,4.10922847,172.81,172.73,32.72968264]
["bitfinex-derivatives","SOLF0:USTF0",1641024105347,4.10922847,172.81,172.74,6.06067475]
["bitfinex-derivatives","SOLF0:USTF0",1641024105550,4.10922847,172.81,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024105748,4.10922847,172.81,172.74,6.06067475]
["bitfinex-derivatives","SOLF0:USTF0",1641024105949,10.91622847,172.81,172.74,6.06067475]
["bitfinex-derivatives","SOLF0:USTF0",1641024106150,4.10922847,172.8,172.72,60.39447264]
["bitfinex-derivatives","SOLF0:USTF0",1641024107652,4.10922847,172.79,172.73,6.06088711]
["bitfinex-derivatives","SOLF0:USTF0",1641024109553,4.10922847,172.79,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024109954,30.66479,172.87,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024110154,27.66479,172.87,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024110355,27.66479,172.87,172.75,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1641024110556,3.0,172.84,172.75,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1641024110754,34.77401847,172.87,172.75,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1641024111356,4.10922847,172.86,172.75,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1641024111555,4.10922847,172.86,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024112156,30.66479,172.87,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024112157,27.66479,172.87,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024112557,30.66479,172.87,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024112757,30.66479,172.87,172.74,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024113360,27.66479,172.87,172.74,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024113559,4.10922847,172.86,172.72,67.56480582]
["bitfinex-derivatives","SOLF0:USTF0",1641024114359,34.77401847,172.87,172.73,18.252139]
["bitfinex-derivatives","SOLF0:USTF0",1641024114761,3.0,172.86,172.73,18.252139]
["bitfinex-derivatives","SOLF0:USTF0",1641024114959,34.77401847,172.87,172.73,16.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024115159,34.77401847,172.87,172.72,67.56480582]
["bitfinex-derivatives","SOLF0:USTF0",1641024115160,3.0,172.85,172.72,67.56480582]
["bitfinex-derivatives","SOLF0:USTF0",1641024115559,27.66479,172.81,172.72,67.56480582]
["bitfinex-derivatives","SOLF0:USTF0",1641024116562,21.77921467,172.81,172.72,67.56480582]
["bitfinex-derivatives","SOLF0:USTF0",1641024116759,29.14421467,172.81,172.72,67.56480582]
["bitfinex-derivatives","SOLF0:USTF0",1641024116960,26.14421467,172.81,172.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641024117159,29.14421467,172.81,172.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641024117360,3.0,172.8,172.69,43.33052582]
["bitfinex-derivatives","SOLF0:USTF0",1641024117660,29.14421467,172.81,172.69,43.33052582]
["bitfinex-derivatives","SOLF0:USTF0",1641024118562,26.14421467,172.81,172.69,43.33052582]
["bitfinex-derivatives","SOLF0:USTF0",1641024118762,21.77921467,172.81,172.69,43.33052582]
["bitfinex-derivatives","SOLF0:USTF0",1641024119363,4.10922847,172.78,172.69,43.33052582]
["bitfinex-derivatives","SOLF0:USTF0",1641024119562,4.10922847,172.78,172.74,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024121164,21.77921467,172.81,172.73,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1641024121165,4.10922847,172.79,172.75,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024121565,27.66479,172.77,172.75,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024122668,4.10922847,172.76,172.72,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024124672,31.77401847,172.77,172.73,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024124971,4.10922847,172.77,172.73,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024125978,4.10922847,172.78,172.73,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024126878,4.10922847,172.78,172.74,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024127680,27.66479,172.75,172.73,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024128381,4.10922847,172.76,172.72,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024128583,4.10922847,172.76,172.72,18.49322582]
["bitfinex-derivatives","SOLF0:USTF0",1641024129280,27.66479,172.82,172.73,13.48039086]
["bitfinex-derivatives","SOLF0:USTF0",1641024129281,4.10922847,172.77,172.73,13.48039086]
["bitfinex-derivatives","SOLF0:USTF0",1641024129679,4.10922847,172.77,172.73,41.14518086]
["bitfinex-derivatives","SOLF0:USTF0",1641024130984,4.10922847,172.79,172.75,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024133387,7.10922847,172.79,172.75,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024133587,4.10922847,172.79,172.75,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024133789,27.66479,172.76,172.75,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024133992,34.57379,172.76,172.71,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024134791,4.10977875,172.75,172.71,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024136896,4.10977875,172.74,172.7,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024139199,4.10977875,172.73,172.7,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024139399,4.10977875,172.73,172.69,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024140001,4.10977875,172.72,172.68,19.54041056]
["bitfinex-derivatives","SOLF0:USTF0",1641024140601,4.10977875,172.73,172.69,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024143600,4.10977875,172.74,172.7,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024143802,27.66479,172.72,172.7,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024144201,27.66479,172.72,172.69,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024144902,27.66479,172.72,172.7,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024146506,27.66479,172.72,172.71,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024147104,27.66479,172.72,172.69,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024148104,31.77456875,172.72,172.68,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024149407,27.66479,172.72,172.7,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024150208,27.66479,172.72,172.69,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024152507,27.66479,172.72,172.65,40.03486738]
["bitfinex-derivatives","SOLF0:USTF0",1641024152508,4.10977875,172.71,172.67,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024152908,4.10977875,172.71,172.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024153108,27.66479,172.76,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024153308,27.66479,172.76,172.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024153508,32.81836058,172.79,172.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024153509,32.81836058,172.79,172.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024153909,32.81836058,172.79,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024154910,3.0,172.81,172.73,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024155610,30.66479,172.82,172.73,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024155810,30.66479,172.82,172.72,1.24516504]
["bitfinex-derivatives","SOLF0:USTF0",1641024156012,10.37859683,172.81,172.72,1.24516504]
["bitfinex-derivatives","SOLF0:USTF0",1641024156812,27.66479,172.82,172.74,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024157413,3.0,172.8,172.74,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024157613,3.0,172.77,172.74,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024157916,55.32958,172.75,172.72,1.24516504]
["bitfinex-derivatives","SOLF0:USTF0",1641024158113,61.32858,172.75,172.72,1.24516504]
["bitfinex-derivatives","SOLF0:USTF0",1641024159814,61.32858,172.75,172.68,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024160415,61.32858,172.75,172.64,82.00319697]
["bitfinex-derivatives","SOLF0:USTF0",1641024160416,5.999,172.75,172.69,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024160615,32.81836058,172.8,172.69,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024161016,3.0,172.79,172.69,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024161217,3.0,172.79,172.71,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024161416,3.0,172.78,172.71,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024161615,9.239,172.8,172.71,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024161817,27.66479,172.74,172.71,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024162015,27.66479,172.74,172.7,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024162418,3.0,172.73,172.7,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024162615,27.66479,172.74,172.7,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024162816,27.66479,172.74,172.69,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024163416,27.66479,172.77,172.69,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024163616,5.78569776,172.79,172.69,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024163820,33.45048776,172.79,172.69,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024164018,36.45048776,172.79,172.69,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024164218,3.0,172.78,172.69,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024165220,10.38007227,172.78,172.69,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024166119,42.29148776,172.79,172.7,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024166621,10.38019169,172.78,172.69,19.54160025]
["bitfinex-derivatives","SOLF0:USTF0",1641024167922,10.38019169,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024168322,27.66479,172.79,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024169026,30.66479,172.79,172.72,1.24516504]
["bitfinex-derivatives","SOLF0:USTF0",1641024169826,10.38092323,172.78,172.72,1.24516504]
["bitfinex-derivatives","SOLF0:USTF0",1641024172230,14.99992323,172.78,172.72,1.24516504]
["bitfinex-derivatives","SOLF0:USTF0",1641024172729,4.619,172.78,172.72,1.24516504]
["bitfinex-derivatives","SOLF0:USTF0",1641024173628,14.99903709,172.78,172.72,1.24516504]
["bitfinex-derivatives","SOLF0:USTF0",1641024174832,4.619,172.78,172.72,1.24516504]
["bitfinex-derivatives","SOLF0:USTF0",1641024175033,60.48315058,172.81,172.72,1.24516504]
["bitfinex-derivatives","SOLF0:USTF0",1641024175232,27.66479,172.81,172.72,7.88016504]
["bitfinex-derivatives","SOLF0:USTF0",1641024175833,30.66479,172.81,172.73,13.48039086]
["bitfinex-derivatives","SOLF0:USTF0",1641024176033,27.66479,172.81,172.73,13.48039086]
["bitfinex-derivatives","SOLF0:USTF0",1641024176234,30.66479,172.81,172.73,13.48039086]
["bitfinex-derivatives","SOLF0:USTF0",1641024176433,27.66479,172.81,172.73,13.48039086]
["bitfinex-derivatives","SOLF0:USTF0",1641024176834,10.37815955,172.8,172.72,19.54113371]
["bitfinex-derivatives","SOLF0:USTF0",1641024177335,27.66479,172.81,172.72,19.54113371]
["bitfinex-derivatives","SOLF0:USTF0",1641024178935,3.0,172.8,172.72,19.54113371]
["bitfinex-derivatives","SOLF0:USTF0",1641024179135,24.24136622,172.8,172.72,1.24516504]
["bitfinex-derivatives","SOLF0:USTF0",1641024179336,21.24136622,172.8,172.72,1.24516504]
["bitfinex-derivatives","SOLF0:USTF0",1641024179737,13.86153039,172.8,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024179940,27.66479,172.77,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024181038,30.66479,172.77,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024181238,27.66479,172.77,172.69,1.24007924]
["bitfinex-derivatives","SOLF0:USTF0",1641024182239,27.66479,172.77,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024184143,27.66479,172.77,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024184742,27.66479,172.77,172.71,1.24534815]
["bitfinex-derivatives","SOLF0:USTF0",1641024185142,27.66479,172.77,172.71,4.24534815]
["bitfinex-derivatives","SOLF0:USTF0",1641024185343,27.66479,172.77,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024185542,27.66479,172.77,172.71,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024186646,27.66479,172.77,172.71,13.48062111]
["bitfinex-derivatives","SOLF0:USTF0",1641024187244,27.66479,172.77,172.71,1.24539529]
["bitfinex-derivatives","SOLF0:USTF0",1641024187845,27.66479,172.81,172.71,1.24539529]
["bitfinex-derivatives","SOLF0:USTF0",1641024188045,27.66479,172.81,172.71,36.69549529]
["bitfinex-derivatives","SOLF0:USTF0",1641024188244,27.66479,172.81,172.71,39.69549529]
["bitfinex-derivatives","SOLF0:USTF0",1641024188848,27.66479,172.81,172.73,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024189546,27.66479,172.81,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024189947,21.7910273,172.81,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024190347,21.7910273,172.81,172.74,1.24539529]
["bitfinex-derivatives","SOLF0:USTF0",1641024199856,27.66479,172.84,172.74,1.24539529]
["bitfinex-derivatives","SOLF0:USTF0",1641024207562,3.0,172.8,172.74,1.24539529]
["bitfinex-derivatives","SOLF0:USTF0",1641024207761,9.569,172.8,172.74,1.24539529]
["bitfinex-derivatives","SOLF0:USTF0",1641024207962,27.66479,172.75,172.74,1.24539529]
["bitfinex-derivatives","SOLF0:USTF0",1641024208361,27.66479,172.75,172.7,15.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024208362,27.66479,172.75,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024209763,27.66479,172.75,172.71,1.24496021]
["bitfinex-derivatives","SOLF0:USTF0",1641024211564,27.66479,172.75,172.71,7.63296021]
["bitfinex-derivatives","SOLF0:USTF0",1641024211765,27.66479,172.75,172.71,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1641024213065,4.090335,172.76,172.71,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1641024213465,4.090335,172.76,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024214067,4.090335,172.78,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024214268,4.090335,172.78,172.72,31.9501]
["bitfinex-derivatives","SOLF0:USTF0",1641024214468,4.090335,172.78,172.71,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1641024214669,4.090335,172.79,172.71,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1641024215567,4.090335,172.78,172.71,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1641024216068,4.090335,172.78,172.71,34.05279]
["bitfinex-derivatives","SOLF0:USTF0",1641024219174,4.090335,172.75,172.71,34.05279]
["bitfinex-derivatives","SOLF0:USTF0",1641024219376,4.090335,172.75,172.72,1.24501451]
["bitfinex-derivatives","SOLF0:USTF0",1641024219975,4.090335,172.74,172.72,1.24501451]
["bitfinex-derivatives","SOLF0:USTF0",1641024221175,4.090335,172.75,172.72,1.24501451]
["bitfinex-derivatives","SOLF0:USTF0",1641024221576,4.090335,172.76,172.72,19.54014999]
["bitfinex-derivatives","SOLF0:USTF0",1641024229588,4.090335,172.74,172.72,1.24501451]
["bitfinex-derivatives","SOLF0:USTF0",1641024234190,4.090335,172.77,172.72,1.24501451]
["bitfinex-derivatives","SOLF0:USTF0",1641024234390,4.090335,172.77,172.72,7.06501451]
["bitfinex-derivatives","SOLF0:USTF0",1641024235391,4.090335,172.77,172.73,1.24501451]
["bitfinex-derivatives","SOLF0:USTF0",1641024238694,4.090335,172.77,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024240399,4.090335,172.77,172.74,32.06479]
["bitfinex-derivatives","SOLF0:USTF0",1641024240601,4.090335,172.77,172.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024240900,32.81836058,172.85,172.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024241100,29.8579,172.87,172.76,31.24518217]
["bitfinex-derivatives","SOLF0:USTF0",1641024241298,29.8579,172.87,172.76,34.24518217]
["bitfinex-derivatives","SOLF0:USTF0",1641024241898,29.8579,172.87,172.77,1.24328217]
["bitfinex-derivatives","SOLF0:USTF0",1641024242100,10.37407785,172.86,172.77,1.24328217]
["bitfinex-derivatives","SOLF0:USTF0",1641024242699,38.03886785,172.86,172.77,1.24328217]
["bitfinex-derivatives","SOLF0:USTF0",1641024243700,10.37407785,172.85,172.77,1.24328217]
["bitfinex-derivatives","SOLF0:USTF0",1641024244302,43.19243843,172.85,172.77,1.24328217]
["bitfinex-derivatives","SOLF0:USTF0",1641024244702,27.66479,172.82,172.77,1.24328217]
["bitfinex-derivatives","SOLF0:USTF0",1641024245302,43.19243843,172.85,172.77,1.24328217]
["bitfinex-derivatives","SOLF0:USTF0",1641024245702,32.81836058,172.85,172.77,1.24328217]
["bitfinex-derivatives","SOLF0:USTF0",1641024245902,35.81836058,172.85,172.77,1.24328217]
["bitfinex-derivatives","SOLF0:USTF0",1641024246102,32.81836058,172.85,172.77,1.24328217]
["bitfinex-derivatives","SOLF0:USTF0",1641024246301,43.19553223,172.85,172.77,1.24328217]
["bitfinex-derivatives","SOLF0:USTF0",1641024246701,27.66479,172.82,172.77,1.24328217]
["bitfinex-derivatives","SOLF0:USTF0",1641024248701,27.66479,172.82,172.75,1.24328217]
["bitfinex-derivatives","SOLF0:USTF0",1641024249601,32.81836058,172.85,172.75,1.24328217]
["bitfinex-derivatives","SOLF0:USTF0",1641024249802,32.81836058,172.85,172.75,6.53228217]
["bitfinex-derivatives","SOLF0:USTF0",1641024250003,43.19502143,172.85,172.75,6.53228217]
["bitfinex-derivatives","SOLF0:USTF0",1641024250603,43.19502143,172.85,172.76,1.2453509]
["bitfinex-derivatives","SOLF0:USTF0",1641024250803,10.37666085,172.85,172.76,1.2453509]
["bitfinex-derivatives","SOLF0:USTF0",1641024251304,10.37666085,172.85,172.75,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1641024251505,10.37666085,172.85,172.75,23.58454092]
["bitfinex-derivatives","SOLF0:USTF0",1641024251904,13.37666085,172.85,172.75,23.58454092]
["bitfinex-derivatives","SOLF0:USTF0",1641024252105,13.37666085,172.85,172.76,1.24535987]
["bitfinex-derivatives","SOLF0:USTF0",1641024252806,27.66479,172.82,172.74,71.45991582]
["bitfinex-derivatives","SOLF0:USTF0",1641024253107,27.66479,172.82,172.75,1.2453383]
["bitfinex-derivatives","SOLF0:USTF0",1641024253610,27.66479,172.82,172.74,59.22469]
["bitfinex-derivatives","SOLF0:USTF0",1641024254208,27.66479,172.82,172.75,1.24532334]
["bitfinex-derivatives","SOLF0:USTF0",1641024254410,32.81836058,172.85,172.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024254612,32.81836058,172.85,172.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024254811,31.55836058,172.85,172.84,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1641024255012,59.22315058,172.91,172.84,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1641024255611,27.66479,172.91,172.84,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1641024255812,10.37300853,172.9,172.85,1.24557331]
["bitfinex-derivatives","SOLF0:USTF0",1641024256510,10.37300853,172.9,172.84,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1641024257317,40.56010853,172.93,172.85,1.24560883]
["bitfinex-derivatives","SOLF0:USTF0",1641024257514,40.56010853,172.93,172.85,33.35980883]
["bitfinex-derivatives","SOLF0:USTF0",1641024258015,10.37300853,172.92,172.86,1.24561954]
["bitfinex-derivatives","SOLF0:USTF0",1641024258816,10.37300853,172.92,172.85,32.1142]
["bitfinex-derivatives","SOLF0:USTF0",1641024259218,10.37300853,172.92,172.86,1.2456129]
["bitfinex-derivatives","SOLF0:USTF0",1641024259917,10.37300853,172.92,172.85,32.1142]
["bitfinex-derivatives","SOLF0:USTF0",1641024260419,10.37300853,172.92,172.86,1.24561247]
["bitfinex-derivatives","SOLF0:USTF0",1641024261020,27.66479,172.94,172.85,32.1142]
["bitfinex-derivatives","SOLF0:USTF0",1641024262221,27.66479,172.94,172.85,25.54275556]
["bitfinex-derivatives","SOLF0:USTF0",1641024263425,27.66479,172.94,172.86,1.24604296]
["bitfinex-derivatives","SOLF0:USTF0",1641024263624,10.36764212,172.93,172.86,1.24604296]
["bitfinex-derivatives","SOLF0:USTF0",1641024266727,10.36764212,172.93,172.86,28.91083296]
["bitfinex-derivatives","SOLF0:USTF0",1641024267427,10.36764212,172.93,172.87,1.24604296]
["bitfinex-derivatives","SOLF0:USTF0",1641024268728,10.36764212,172.93,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024269531,10.36764212,172.96,172.87,1.24612279]
["bitfinex-derivatives","SOLF0:USTF0",1641024270432,10.36764212,172.97,172.87,1.24612279]
["bitfinex-derivatives","SOLF0:USTF0",1641024270730,10.36764212,172.97,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024271135,10.36764212,172.97,172.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1641024271933,10.36764212,172.97,172.9,1.24612279]
["bitfinex-derivatives","SOLF0:USTF0",1641024272836,10.36764212,172.97,172.9,28.91091279]
["bitfinex-derivatives","SOLF0:USTF0",1641024273643,10.36764212,172.97,172.91,1.24612279]
["bitfinex-derivatives","SOLF0:USTF0",1641024274146,10.36764212,172.97,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024274645,10.36764212,172.97,172.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024274845,10.36764212,172.97,172.9,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641024275146,10.36764212,172.97,172.9,62.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641024275544,10.36764212,172.97,172.9,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641024275945,32.84431943,173.01,172.91,1.24620166]
["bitfinex-derivatives","SOLF0:USTF0",1641024276145,64.57461943,173.01,172.91,38.18620166]
["bitfinex-derivatives","SOLF0:USTF0",1641024276446,32.84431943,173.01,172.91,38.18620166]
["bitfinex-derivatives","SOLF0:USTF0",1641024276846,10.36764212,173.0,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024277747,43.21196155,173.02,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024278748,43.21196155,173.02,172.95,33.58979]
["bitfinex-derivatives","SOLF0:USTF0",1641024286159,32.84431943,173.02,172.95,33.58979]
["bitfinex-derivatives","SOLF0:USTF0",1641024286360,36.21354127,173.04,172.95,33.58979]
["bitfinex-derivatives","SOLF0:USTF0",1641024286959,30.4362,173.04,172.95,33.58979]
["bitfinex-derivatives","SOLF0:USTF0",1641024287360,63.50910943,173.07,172.95,33.58979]
["bitfinex-derivatives","SOLF0:USTF0",1641024287560,95.15520943,173.07,172.95,33.58979]
["bitfinex-derivatives","SOLF0:USTF0",1641024287961,10.2865664,173.06,172.95,33.58979]
["bitfinex-derivatives","SOLF0:USTF0",1641024288760,10.2865664,173.06,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024288962,62.31089,173.07,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024290062,3.0,173.06,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024290261,59.31089,173.07,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024290262,62.31089,173.07,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024290561,59.31089,173.07,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024290763,59.31089,173.07,172.99,32.4082]
["bitfinex-derivatives","SOLF0:USTF0",1641024290962,62.31089,173.07,172.99,32.4082]
["bitfinex-derivatives","SOLF0:USTF0",1641024291162,43.20184209,173.06,172.99,33.65452405]
["bitfinex-derivatives","SOLF0:USTF0",1641024291863,43.20184209,173.06,172.99,32.4082]
["bitfinex-derivatives","SOLF0:USTF0",1641024292666,10.35752266,173.06,172.99,32.4082]
["bitfinex-derivatives","SOLF0:USTF0",1641024295467,10.35752266,173.06,173.0,1.24634858]
["bitfinex-derivatives","SOLF0:USTF0",1641024296068,10.35752266,173.06,172.99,32.4082]
["bitfinex-derivatives","SOLF0:USTF0",1641024300876,10.35752266,173.06,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024301076,32.84431943,173.08,173.01,32.15279]
["bitfinex-derivatives","SOLF0:USTF0",1641024303279,32.84431943,173.08,173.01,36.15279]
["bitfinex-derivatives","SOLF0:USTF0",1641024303679,32.84431943,173.07,173.01,36.15279]
["bitfinex-derivatives","SOLF0:USTF0",1641024304279,43.20184209,173.1,173.02,1.24640489]
["bitfinex-derivatives","SOLF0:USTF0",1641024304879,43.20184209,173.1,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024305080,43.20184209,173.1,173.05,34.32279]
["bitfinex-derivatives","SOLF0:USTF0",1641024305580,10.35752266,173.1,173.05,34.32279]
["bitfinex-derivatives","SOLF0:USTF0",1641024306379,10.35752266,173.1,173.05,38.32279]
["bitfinex-derivatives","SOLF0:USTF0",1641024306581,1.39292266,173.1,173.05,38.32279]
["bitfinex-derivatives","SOLF0:USTF0",1641024306779,32.84431943,173.11,173.05,38.32279]
["bitfinex-derivatives","SOLF0:USTF0",1641024306981,32.84431943,173.11,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024307182,26.94321943,173.11,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024307380,3.0,173.14,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024307580,3.0,173.14,173.06,30.181]
["bitfinex-derivatives","SOLF0:USTF0",1641024307782,6.577,173.14,173.06,30.181]
["bitfinex-derivatives","SOLF0:USTF0",1641024308884,6.577,173.14,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024310688,6.577,173.14,173.06,30.181]
["bitfinex-derivatives","SOLF0:USTF0",1641024312787,29.9046,173.15,173.06,30.181]
["bitfinex-derivatives","SOLF0:USTF0",1641024312990,14.71947555,173.14,173.06,30.181]
["bitfinex-derivatives","SOLF0:USTF0",1641024313191,3.0,173.08,173.02,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024313393,6.604,173.08,173.02,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024313794,6.604,173.08,173.01,30.9061]
["bitfinex-derivatives","SOLF0:USTF0",1641024314896,6.604,173.08,173.02,1.24743871]
["bitfinex-derivatives","SOLF0:USTF0",1641024315397,31.3846,173.09,173.02,1.24743871]
["bitfinex-derivatives","SOLF0:USTF0",1641024315595,31.3846,173.09,173.01,58.57089]
["bitfinex-derivatives","SOLF0:USTF0",1641024316797,4.10311838,173.04,173.02,1.24745998]
["bitfinex-derivatives","SOLF0:USTF0",1641024319699,27.66479,173.1,173.02,1.24745998]
["bitfinex-derivatives","SOLF0:USTF0",1641024320601,4.10324045,173.03,173.02,1.24745998]
["bitfinex-derivatives","SOLF0:USTF0",1641024323805,32.4562,173.09,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024324807,4.10318816,173.03,173.02,1.247453]
["bitfinex-derivatives","SOLF0:USTF0",1641024325108,32.4562,173.09,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024325808,27.66479,173.1,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024326009,4.10321356,173.03,173.02,1.24745046]
["bitfinex-derivatives","SOLF0:USTF0",1641024326509,4.10306472,173.04,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024327712,10.35038727,173.09,173.02,1.24746315]
["bitfinex-derivatives","SOLF0:USTF0",1641024328310,10.35038727,173.09,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024329815,4.10341099,173.02,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024330515,10.35038727,173.09,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024331516,4.10344592,173.02,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024331914,10.35038727,173.09,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024332114,4.10327933,173.03,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024332716,5.504,173.05,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024333423,4.10336944,173.02,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024334524,6.646,173.04,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024335525,4.10340262,173.02,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024336430,4.10307966,173.04,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024337228,13.35038727,173.09,173.0,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024337428,4.10334009,173.03,172.99,71.71541582]
["bitfinex-derivatives","SOLF0:USTF0",1641024337828,10.35038727,173.09,172.99,71.71541582]
["bitfinex-derivatives","SOLF0:USTF0",1641024338227,13.35038727,173.09,172.99,71.71541582]
["bitfinex-derivatives","SOLF0:USTF0",1641024338625,4.10323143,173.03,172.99,71.71541582]
["bitfinex-derivatives","SOLF0:USTF0",1641024339428,31.3962,173.05,172.99,71.71541582]
["bitfinex-derivatives","SOLF0:USTF0",1641024339829,27.66479,173.06,172.99,71.71541582]
["bitfinex-derivatives","SOLF0:USTF0",1641024340029,4.10329547,173.03,172.99,71.71541582]
["bitfinex-derivatives","SOLF0:USTF0",1641024340632,27.66479,173.06,172.99,59.48019]
["bitfinex-derivatives","SOLF0:USTF0",1641024341930,60.28369,173.1,172.99,59.48019]
["bitfinex-derivatives","SOLF0:USTF0",1641024341931,4.09932865,173.02,172.99,59.48019]
["bitfinex-derivatives","SOLF0:USTF0",1641024342130,4.09932865,173.02,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024342333,93.1083836,173.1,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024342533,4.09898621,173.04,173.0,32.5849]
["bitfinex-derivatives","SOLF0:USTF0",1641024343134,10.34014586,173.09,173.0,32.5849]
["bitfinex-derivatives","SOLF0:USTF0",1641024343832,4.09900481,173.04,173.0,32.5849]
["bitfinex-derivatives","SOLF0:USTF0",1641024344734,31.1623,173.06,173.0,32.5849]
["bitfinex-derivatives","SOLF0:USTF0",1641024345333,4.0989919,173.04,173.01,1.24617749]
["bitfinex-derivatives","SOLF0:USTF0",1641024346132,4.10320415,173.03,173.0,32.5849]
["bitfinex-derivatives","SOLF0:USTF0",1641024346535,4.10320415,173.03,172.99,39.90001582]
["bitfinex-derivatives","SOLF0:USTF0",1641024347235,4.10344968,173.02,173.0,1.24742685]
["bitfinex-derivatives","SOLF0:USTF0",1641024347936,6.649,173.05,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024348136,4.10368628,173.01,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024349336,3.0,173.05,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024349536,4.10379848,173.0,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024350036,13.35294966,173.05,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024350642,10.35294966,173.05,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024350838,4.10402407,173.0,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024351540,10.35294966,173.05,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024351741,10.35294966,173.05,172.99,32.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641024352542,31.1623,173.06,172.99,32.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641024352744,4.10323603,173.03,172.99,44.52301582]
["bitfinex-derivatives","SOLF0:USTF0",1641024353244,31.1623,173.06,172.99,44.52301582]
["bitfinex-derivatives","SOLF0:USTF0",1641024353444,31.1623,173.06,173.0,18.29720691]
["bitfinex-derivatives","SOLF0:USTF0",1641024353643,34.1623,173.06,173.0,18.29720691]
["bitfinex-derivatives","SOLF0:USTF0",1641024353844,31.1623,173.06,173.0,18.29720691]
["bitfinex-derivatives","SOLF0:USTF0",1641024354044,4.10314767,173.03,173.0,18.29720691]
["bitfinex-derivatives","SOLF0:USTF0",1641024355047,31.1623,173.06,172.99,39.90001582]
["bitfinex-derivatives","SOLF0:USTF0",1641024355647,4.10334901,173.03,172.99,39.90001582]
["bitfinex-derivatives","SOLF0:USTF0",1641024356248,31.1623,173.06,172.99,39.90001582]
["bitfinex-derivatives","SOLF0:USTF0",1641024356847,4.10318948,173.03,173.0,18.29722646]
["bitfinex-derivatives","SOLF0:USTF0",1641024357047,4.10318948,173.03,173.0,24.38522646]
["bitfinex-derivatives","SOLF0:USTF0",1641024357847,31.1623,173.06,173.0,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1641024358450,4.10329559,173.03,173.0,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1641024359752,31.1623,173.06,173.0,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1641024360554,4.10328278,173.03,173.0,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1641024361153,27.66479,173.09,173.0,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1641024361353,27.66479,173.09,173.01,31.3129]
["bitfinex-derivatives","SOLF0:USTF0",1641024361753,4.10318507,173.03,173.01,31.3129]
["bitfinex-derivatives","SOLF0:USTF0",1641024361954,4.10318507,173.03,173.0,18.32322582]
["bitfinex-derivatives","SOLF0:USTF0",1641024363353,10.35074142,173.08,173.0,18.32322582]
["bitfinex-derivatives","SOLF0:USTF0",1641024363354,4.09937843,173.04,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024363956,4.09875273,173.07,173.02,39.90001582]
["bitfinex-derivatives","SOLF0:USTF0",1641024364158,4.09875273,173.07,173.02,70.81491582]
["bitfinex-derivatives","SOLF0:USTF0",1641024365057,30.2432,173.1,173.02,70.81491582]
["bitfinex-derivatives","SOLF0:USTF0",1641024365256,4.09881192,173.06,173.03,1.24634804]
["bitfinex-derivatives","SOLF0:USTF0",1641024365858,4.09854554,173.08,173.02,58.57969]
["bitfinex-derivatives","SOLF0:USTF0",1641024366058,4.09854554,173.08,173.03,18.29125532]
["bitfinex-derivatives","SOLF0:USTF0",1641024366657,30.2432,173.1,173.03,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024366857,4.0986481,173.07,173.03,1.24636442]
["bitfinex-derivatives","SOLF0:USTF0",1641024367258,4.09845866,173.08,173.03,19.53758499]
["bitfinex-derivatives","SOLF0:USTF0",1641024368059,31.6056,173.12,173.03,19.53758499]
["bitfinex-derivatives","SOLF0:USTF0",1641024368664,4.09837637,173.08,173.03,19.53758499]
["bitfinex-derivatives","SOLF0:USTF0",1641024369261,31.6056,173.12,173.03,19.53758499]
["bitfinex-derivatives","SOLF0:USTF0",1641024369959,31.6056,173.12,173.03,13.48159024]
["bitfinex-derivatives","SOLF0:USTF0",1641024370159,4.09868114,173.07,173.03,1.24636442]
["bitfinex-derivatives","SOLF0:USTF0",1641024370361,4.09868114,173.07,173.03,7.01770395]
["bitfinex-derivatives","SOLF0:USTF0",1641024370761,31.6056,173.12,173.03,25.3145665]
["bitfinex-derivatives","SOLF0:USTF0",1641024371162,31.6056,173.12,173.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024371361,27.66479,173.13,173.04,13.794]
["bitfinex-derivatives","SOLF0:USTF0",1641024371561,27.66479,173.13,173.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024371964,4.10187538,173.09,173.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024372165,4.10187538,173.09,173.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024372366,27.66479,173.16,173.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024372566,27.66479,173.16,173.08,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1641024372767,27.66479,173.16,173.08,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1641024373268,27.66479,173.16,173.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024373467,32.5614,173.19,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024374568,35.5614,173.19,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024374767,3.0,173.18,173.07,31.5445]
["bitfinex-derivatives","SOLF0:USTF0",1641024375168,41.9084,173.19,173.07,31.5445]
["bitfinex-derivatives","SOLF0:USTF0",1641024375568,30.66479,173.18,173.07,31.5445]
["bitfinex-derivatives","SOLF0:USTF0",1641024375769,30.66479,173.18,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024375967,27.66479,173.18,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024376370,27.66479,173.18,173.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024376668,27.66479,173.18,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024377168,27.66479,173.18,173.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024377367,27.66479,173.18,173.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024377568,27.66479,173.18,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024378368,27.66479,173.18,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024378569,3.0,173.13,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024378872,3.0,173.11,173.03,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024379569,3.0,173.11,173.0,31.9308]
["bitfinex-derivatives","SOLF0:USTF0",1641024379570,29.851,173.12,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024387083,32.851,173.12,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024387282,3.0,173.11,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024387984,29.851,173.12,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024388385,29.851,173.12,173.04,32.78879]
["bitfinex-derivatives","SOLF0:USTF0",1641024392190,10.34645768,173.11,173.05,1.24818947]
["bitfinex-derivatives","SOLF0:USTF0",1641024394097,29.851,173.12,173.04,32.78879]
["bitfinex-derivatives","SOLF0:USTF0",1641024398910,3.0,173.09,173.04,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1641024399111,3.0,173.09,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024399610,30.66479,173.09,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024400212,27.66479,173.09,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024402621,10.34871303,173.08,173.02,1.24812682]
["bitfinex-derivatives","SOLF0:USTF0",1641024402816,10.34871303,173.08,173.02,6.33712682]
["bitfinex-derivatives","SOLF0:USTF0",1641024403318,10.34871303,173.08,173.03,1.24812682]
["bitfinex-derivatives","SOLF0:USTF0",1641024406224,10.34871303,173.08,173.02,1.24812682]
["bitfinex-derivatives","SOLF0:USTF0",1641024408827,10.34871303,173.08,173.0,1.24812682]
["bitfinex-derivatives","SOLF0:USTF0",1641024409428,39.83641303,173.08,173.0,1.24812682]
["bitfinex-derivatives","SOLF0:USTF0",1641024410228,29.4877,173.08,173.0,1.24812682]
["bitfinex-derivatives","SOLF0:USTF0",1641024414631,29.4877,173.08,173.0,5.85812682]
["bitfinex-derivatives","SOLF0:USTF0",1641024415232,29.4877,173.08,173.01,1.24812682]
["bitfinex-derivatives","SOLF0:USTF0",1641024415733,29.4877,173.08,173.0,1.24812682]
["bitfinex-derivatives","SOLF0:USTF0",1641024422340,3.0,173.07,173.0,1.24812682]
["bitfinex-derivatives","SOLF0:USTF0",1641024422542,3.0,173.04,173.0,1.24812682]
["bitfinex-derivatives","SOLF0:USTF0",1641024422743,27.66479,173.01,173.0,1.24812682]
["bitfinex-derivatives","SOLF0:USTF0",1641024422945,27.66479,173.01,172.99,1.24812682]
["bitfinex-derivatives","SOLF0:USTF0",1641024425942,27.66479,173.01,172.96,19.5474458]
["bitfinex-derivatives","SOLF0:USTF0",1641024426946,30.66479,173.01,172.96,1.24812682]
["bitfinex-derivatives","SOLF0:USTF0",1641024427148,3.0,173.0,172.96,1.24812682]
["bitfinex-derivatives","SOLF0:USTF0",1641024427353,27.66479,173.01,172.95,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024427546,3.0,173.0,172.95,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024427746,27.66479,173.01,172.93,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024427948,30.66479,173.01,172.93,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024428449,3.0,173.0,172.93,12.23522582]
["bitfinex-derivatives","SOLF0:USTF0",1641024428649,3.0,172.94,172.89,32.8246936]
["bitfinex-derivatives","SOLF0:USTF0",1641024428851,27.66479,172.95,172.92,12.31436225]
["bitfinex-derivatives","SOLF0:USTF0",1641024429050,3.0,172.94,172.92,5.94066225]
["bitfinex-derivatives","SOLF0:USTF0",1641024429250,30.66479,172.95,172.92,5.94066225]
["bitfinex-derivatives","SOLF0:USTF0",1641024429450,27.66479,172.95,172.86,6.06413339]
["bitfinex-derivatives","SOLF0:USTF0",1641024430353,30.66479,172.95,172.86,48.78701847]
["bitfinex-derivatives","SOLF0:USTF0",1641024430552,27.66479,172.95,172.87,32.5211]
["bitfinex-derivatives","SOLF0:USTF0",1641024430852,30.66479,172.95,172.88,6.06413339]
["bitfinex-derivatives","SOLF0:USTF0",1641024433054,4.1056866,172.92,172.88,6.06413339]
["bitfinex-derivatives","SOLF0:USTF0",1641024433653,4.1056866,172.93,172.88,6.06413339]
["bitfinex-derivatives","SOLF0:USTF0",1641024434253,30.66479,172.95,172.88,6.06413339]
["bitfinex-derivatives","SOLF0:USTF0",1641024434654,27.66479,172.95,172.88,6.06413339]
["bitfinex-derivatives","SOLF0:USTF0",1641024434855,4.10563154,172.93,172.88,6.06413339]
["bitfinex-derivatives","SOLF0:USTF0",1641024435453,4.10539612,172.94,172.88,6.06413339]
["bitfinex-derivatives","SOLF0:USTF0",1641024436856,3.0,172.97,172.88,6.06413339]
["bitfinex-derivatives","SOLF0:USTF0",1641024437053,27.66479,172.98,172.88,6.06413339]
["bitfinex-derivatives","SOLF0:USTF0",1641024437253,3.0,172.97,172.88,6.06413339]
["bitfinex-derivatives","SOLF0:USTF0",1641024437655,4.10552689,172.93,172.88,6.06413339]
["bitfinex-derivatives","SOLF0:USTF0",1641024438254,4.10552002,172.94,172.88,6.06413339]
["bitfinex-derivatives","SOLF0:USTF0",1641024438754,27.66479,172.93,172.88,6.06413339]
["bitfinex-derivatives","SOLF0:USTF0",1641024438956,31.77031454,172.93,172.88,6.06413339]
["bitfinex-derivatives","SOLF0:USTF0",1641024439457,27.66479,172.93,172.88,6.06413339]
["bitfinex-derivatives","SOLF0:USTF0",1641024441955,35.1639,172.96,172.88,6.06413339]
["bitfinex-derivatives","SOLF0:USTF0",1641024442155,35.1639,172.96,172.88,12.97013339]
["bitfinex-derivatives","SOLF0:USTF0",1641024443059,27.66479,172.93,172.88,12.97013339]
["bitfinex-derivatives","SOLF0:USTF0",1641024447061,32.1639,172.96,172.88,12.97013339]
["bitfinex-derivatives","SOLF0:USTF0",1641024448662,3.0,172.95,172.88,12.97013339]
["bitfinex-derivatives","SOLF0:USTF0",1641024448863,3.0,172.95,172.88,6.06413339]
["bitfinex-derivatives","SOLF0:USTF0",1641024449064,27.66479,172.93,172.88,6.06413339]
["bitfinex-derivatives","SOLF0:USTF0",1641024451064,30.66479,172.93,172.88,6.06413339]
["bitfinex-derivatives","SOLF0:USTF0",1641024451266,27.66479,172.93,172.88,6.06413339]
["bitfinex-derivatives","SOLF0:USTF0",1641024451665,27.66479,172.93,172.86,6.06413339]
["bitfinex-derivatives","SOLF0:USTF0",1641024455368,32.1639,172.96,172.86,6.06413339]
["bitfinex-derivatives","SOLF0:USTF0",1641024455569,32.1639,172.96,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024455869,4.10564883,172.93,172.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024456168,4.10564883,172.93,172.88,30.9016]
["bitfinex-derivatives","SOLF0:USTF0",1641024456368,2.92784883,172.93,172.88,33.9016]
["bitfinex-derivatives","SOLF0:USTF0",1641024456569,0.00021706,172.92,172.88,30.9016]
["bitfinex-derivatives","SOLF0:USTF0",1641024457269,27.66479,172.98,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024457471,27.66479,172.98,172.9,33.94879]
["bitfinex-derivatives","SOLF0:USTF0",1641024458071,21.71492225,172.98,172.91,6.06413339]
["bitfinex-derivatives","SOLF0:USTF0",1641024459974,21.71492225,172.98,172.91,18.37977625]
["bitfinex-derivatives","SOLF0:USTF0",1641024460175,24.71492225,172.98,172.91,18.37977625]
["bitfinex-derivatives","SOLF0:USTF0",1641024460374,3.0,172.94,172.91,18.37977625]
["bitfinex-derivatives","SOLF0:USTF0",1641024460577,8.417,172.94,172.91,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024460777,8.417,172.94,172.89,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024461175,3.0,172.93,172.89,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024461574,3.0,172.93,172.87,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024461974,3.0,172.92,172.87,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024462376,3.0,172.91,172.87,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024462978,3.0,172.91,172.86,18.3772519]
["bitfinex-derivatives","SOLF0:USTF0",1641024463179,30.66479,172.91,172.86,18.3772519]
["bitfinex-derivatives","SOLF0:USTF0",1641024463777,30.66479,172.91,172.86,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024464178,27.66479,172.91,172.86,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024464577,3.0,172.89,172.86,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024464980,3.0,172.89,172.84,6.06160904]
["bitfinex-derivatives","SOLF0:USTF0",1641024464981,3.0,172.89,172.83,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024465178,27.66479,172.86,172.83,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024465780,27.66479,172.86,172.82,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024466680,27.66479,172.86,172.81,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024469383,55.32958,172.86,172.81,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024472389,3.0,172.89,172.81,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024472589,3.0,172.89,172.81,17.24164286]
["bitfinex-derivatives","SOLF0:USTF0",1641024473191,30.66479,172.89,172.81,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1641024475193,27.66479,172.85,172.81,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1641024476194,27.66479,172.89,172.81,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1641024477197,27.66479,172.86,172.81,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1641024477597,27.66479,172.86,172.79,30.2381]
["bitfinex-derivatives","SOLF0:USTF0",1641024479097,27.66479,172.86,172.8,1.2362814]
["bitfinex-derivatives","SOLF0:USTF0",1641024479897,27.66479,172.86,172.79,30.2381]
["bitfinex-derivatives","SOLF0:USTF0",1641024480299,27.66479,172.86,172.76,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024480499,27.66479,172.86,172.77,29.6333]
["bitfinex-derivatives","SOLF0:USTF0",1641024481403,27.66479,172.83,172.78,1.23626583]
["bitfinex-derivatives","SOLF0:USTF0",1641024482004,27.66479,172.83,172.81,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024482701,27.66479,172.83,172.82,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024483302,27.66479,172.83,172.81,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024484203,27.66479,172.86,172.81,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024487007,27.66479,172.86,172.8,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024489609,27.66479,172.86,172.82,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024491313,27.66479,172.88,172.82,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024491714,27.66479,172.88,172.83,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024492612,27.66479,172.88,172.82,13.55190869]
["bitfinex-derivatives","SOLF0:USTF0",1641024493614,27.66479,172.88,172.82,1.23626583]
["bitfinex-derivatives","SOLF0:USTF0",1641024495717,27.66479,172.93,172.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024496322,27.66479,172.93,172.84,1.23626583]
["bitfinex-derivatives","SOLF0:USTF0",1641024498220,27.66479,172.93,172.84,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024498422,3.0,172.91,172.84,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024498622,9.572,172.91,172.84,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024498824,9.572,172.91,172.83,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024499728,27.66479,172.9,172.81,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024500230,27.66479,172.9,172.81,19.59749956]
["bitfinex-derivatives","SOLF0:USTF0",1641024500531,30.66479,172.9,172.81,19.59749956]
["bitfinex-derivatives","SOLF0:USTF0",1641024500929,30.66479,172.9,172.81,13.55190869]
["bitfinex-derivatives","SOLF0:USTF0",1641024501130,30.66479,172.9,172.81,1.23626583]
["bitfinex-derivatives","SOLF0:USTF0",1641024502232,27.66479,172.9,172.81,19.59762613]
["bitfinex-derivatives","SOLF0:USTF0",1641024502833,27.66479,172.9,172.83,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024506236,30.66479,172.9,172.83,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024506437,27.66479,172.9,172.83,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024507137,30.66479,172.9,172.83,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024507337,27.66479,172.9,172.82,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024507937,27.66479,172.9,172.81,19.59762613]
["bitfinex-derivatives","SOLF0:USTF0",1641024517049,4.1001232,172.87,172.81,19.59762613]
["bitfinex-derivatives","SOLF0:USTF0",1641024518351,4.1001232,172.88,172.81,19.59762613]
["bitfinex-derivatives","SOLF0:USTF0",1641024518651,4.1001232,172.88,172.81,26.01462613]
["bitfinex-derivatives","SOLF0:USTF0",1641024519051,27.66479,172.9,172.81,26.01462613]
["bitfinex-derivatives","SOLF0:USTF0",1641024519652,4.10002335,172.88,172.82,1.23626583]
["bitfinex-derivatives","SOLF0:USTF0",1641024520155,4.10002335,172.88,172.82,28.90105583]
["bitfinex-derivatives","SOLF0:USTF0",1641024520352,27.66479,172.9,172.82,28.90105583]
["bitfinex-derivatives","SOLF0:USTF0",1641024520953,4.10001677,172.88,172.83,1.23626583]
["bitfinex-derivatives","SOLF0:USTF0",1641024521652,27.66479,172.9,172.83,1.23626583]
["bitfinex-derivatives","SOLF0:USTF0",1641024522152,4.10727509,172.87,172.83,19.61390042]
["bitfinex-derivatives","SOLF0:USTF0",1641024522953,27.66479,172.9,172.83,19.61390042]
["bitfinex-derivatives","SOLF0:USTF0",1641024523453,4.10726044,172.87,172.83,19.61390042]
["bitfinex-derivatives","SOLF0:USTF0",1641024524255,27.66479,172.9,172.83,19.61390042]
["bitfinex-derivatives","SOLF0:USTF0",1641024524755,4.107257,172.87,172.83,19.61390042]
["bitfinex-derivatives","SOLF0:USTF0",1641024525658,27.66479,172.9,172.83,13.55190869]
["bitfinex-derivatives","SOLF0:USTF0",1641024525858,27.66479,172.9,172.83,1.23626583]
["bitfinex-derivatives","SOLF0:USTF0",1641024526364,4.10412561,172.86,172.83,1.23626583]
["bitfinex-derivatives","SOLF0:USTF0",1641024526962,27.66479,172.9,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024527661,4.10410362,172.86,172.83,1.24540595]
["bitfinex-derivatives","SOLF0:USTF0",1641024528565,27.66479,172.9,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024529262,4.10408386,172.86,172.83,1.24540793]
["bitfinex-derivatives","SOLF0:USTF0",1641024529862,27.66479,172.9,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024530664,4.10407263,172.86,172.83,1.24540905]
["bitfinex-derivatives","SOLF0:USTF0",1641024531167,27.66479,172.9,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024531964,4.10409559,172.86,172.83,1.24540676]
["bitfinex-derivatives","SOLF0:USTF0",1641024532563,27.66479,172.9,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024533264,4.10408172,172.86,172.83,1.24540814]
["bitfinex-derivatives","SOLF0:USTF0",1641024533869,27.66479,172.9,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024534470,4.10406944,172.86,172.83,1.24540937]
["bitfinex-derivatives","SOLF0:USTF0",1641024535270,27.66479,172.9,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024535672,4.10407751,172.86,172.83,1.24540856]
["bitfinex-derivatives","SOLF0:USTF0",1641024536373,27.66479,172.9,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024536973,4.10407142,172.87,172.83,1.24540917]
["bitfinex-derivatives","SOLF0:USTF0",1641024538578,27.66479,172.9,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024538778,4.10487527,172.86,172.82,39.98043286]
["bitfinex-derivatives","SOLF0:USTF0",1641024539176,27.66479,172.9,172.82,39.98043286]
["bitfinex-derivatives","SOLF0:USTF0",1641024539177,27.66479,172.9,172.83,1.24557676]
["bitfinex-derivatives","SOLF0:USTF0",1641024539777,27.66479,172.9,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024539977,4.10465716,172.86,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024540378,27.66479,172.9,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024540580,27.66479,172.9,172.83,1.2455735]
["bitfinex-derivatives","SOLF0:USTF0",1641024541080,4.10467136,172.86,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024541780,3.0,172.87,172.83,1.24557563]
["bitfinex-derivatives","SOLF0:USTF0",1641024542183,3.0,172.87,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024542381,7.294,172.87,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024543180,4.10577226,172.82,172.8,1.24546428]
["bitfinex-derivatives","SOLF0:USTF0",1641024543781,27.66479,172.85,172.77,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024543982,6.812,172.82,172.77,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024544382,6.812,172.82,172.77,13.56110932]
["bitfinex-derivatives","SOLF0:USTF0",1641024544383,10.91775049,172.82,172.77,13.56110932]
["bitfinex-derivatives","SOLF0:USTF0",1641024544580,10.91775049,172.82,172.77,19.61952021]
["bitfinex-derivatives","SOLF0:USTF0",1641024545082,6.812,172.82,172.77,19.61952021]
["bitfinex-derivatives","SOLF0:USTF0",1641024545982,10.91773167,172.82,172.77,19.61952021]
["bitfinex-derivatives","SOLF0:USTF0",1641024546484,6.812,172.82,172.77,19.61952021]
["bitfinex-derivatives","SOLF0:USTF0",1641024547083,4.10571551,172.82,172.77,19.61952021]
["bitfinex-derivatives","SOLF0:USTF0",1641024547884,4.10542392,172.83,172.78,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024548484,27.66479,172.85,172.78,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024549287,4.10552914,172.83,172.78,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024549987,27.66479,172.85,172.78,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024550787,4.10548811,172.83,172.78,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024551389,27.66479,172.85,172.78,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024552189,4.10539472,172.83,172.78,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024552788,27.66479,172.85,172.78,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024553389,4.10537415,172.83,172.78,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024553890,27.66479,172.85,172.78,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024554692,4.10530183,172.84,172.79,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024554892,4.10530183,172.84,172.79,19.11764286]
["bitfinex-derivatives","SOLF0:USTF0",1641024555692,27.66479,172.85,172.79,19.11764286]
["bitfinex-derivatives","SOLF0:USTF0",1641024555895,4.10804806,172.83,172.8,1.24546646]
["bitfinex-derivatives","SOLF0:USTF0",1641024556896,27.66479,172.85,172.8,1.24546646]
["bitfinex-derivatives","SOLF0:USTF0",1641024557097,31.76077878,172.85,172.8,1.24546646]
["bitfinex-derivatives","SOLF0:USTF0",1641024557297,4.09598878,172.85,172.8,1.24546646]
["bitfinex-derivatives","SOLF0:USTF0",1641024557799,35.83891658,172.86,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024557997,35.83891658,172.86,172.81,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024558298,4.09562762,172.87,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024559098,32.4395,172.89,172.82,1.24546646]
["bitfinex-derivatives","SOLF0:USTF0",1641024559701,4.09551014,172.87,172.82,1.24546646]
["bitfinex-derivatives","SOLF0:USTF0",1641024559903,4.09551014,172.87,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024561203,4.09551014,172.88,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024563004,4.09551014,172.86,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024563204,4.09551014,172.86,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024563205,4.09551014,172.86,172.78,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024564005,27.66479,172.85,172.78,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024564305,4.09551014,172.84,172.77,1.24265102]
["bitfinex-derivatives","SOLF0:USTF0",1641024565308,4.09551014,172.83,172.77,1.24265102]
["bitfinex-derivatives","SOLF0:USTF0",1641024565507,9.64451014,172.83,172.77,1.24265102]
["bitfinex-derivatives","SOLF0:USTF0",1641024567719,4.09551014,172.81,172.77,19.62077022]
["bitfinex-derivatives","SOLF0:USTF0",1641024568514,4.09551014,172.82,172.78,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024569215,4.09551014,172.83,172.78,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024569416,4.09551014,172.83,172.79,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024570616,4.09551014,172.84,172.8,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024571017,4.09551014,172.84,172.81,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024571818,31.76030014,172.85,172.81,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024572719,4.09551014,172.84,172.8,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024574021,31.76030014,172.85,172.81,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024574818,4.09551014,172.84,172.8,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024575719,4.09551014,172.83,172.79,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024576422,4.09551014,172.83,172.78,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024577023,4.09551014,172.82,172.78,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024578523,4.09551014,172.82,172.78,15.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024579123,4.09551014,172.84,172.79,13.55829388]
["bitfinex-derivatives","SOLF0:USTF0",1641024579723,4.09551014,172.84,172.8,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024580527,4.09551014,172.83,172.79,13.55829388]
["bitfinex-derivatives","SOLF0:USTF0",1641024581126,4.09551014,172.82,172.77,19.62077022]
["bitfinex-derivatives","SOLF0:USTF0",1641024584130,4.09551014,172.82,172.78,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024592744,4.09551014,172.83,172.77,19.62077022]
["bitfinex-derivatives","SOLF0:USTF0",1641024598549,30.6241,172.84,172.77,19.62077022]
["bitfinex-derivatives","SOLF0:USTF0",1641024598550,34.71961014,172.84,172.78,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024599048,34.71961014,172.84,172.77,19.62077022]
["bitfinex-derivatives","SOLF0:USTF0",1641024599750,4.09551014,172.83,172.77,19.62077022]
["bitfinex-derivatives","SOLF0:USTF0",1641024600550,9.33551014,172.83,172.77,19.62077022]
["bitfinex-derivatives","SOLF0:USTF0",1641024601151,4.09551014,172.82,172.77,1.24265102]
["bitfinex-derivatives","SOLF0:USTF0",1641024605955,4.09551014,172.81,172.77,19.62086639]
["bitfinex-derivatives","SOLF0:USTF0",1641024606759,4.09551014,172.8,172.77,1.24265102]
["bitfinex-derivatives","SOLF0:USTF0",1641024607357,3.0,172.81,172.77,1.24265102]
["bitfinex-derivatives","SOLF0:USTF0",1641024607561,13.375693,172.81,172.75,1.24265102]
["bitfinex-derivatives","SOLF0:USTF0",1641024607758,10.375693,172.81,172.75,1.24265102]
["bitfinex-derivatives","SOLF0:USTF0",1641024607960,13.375693,172.81,172.75,1.24265102]
["bitfinex-derivatives","SOLF0:USTF0",1641024608158,13.375693,172.81,172.71,19.62138505]
["bitfinex-derivatives","SOLF0:USTF0",1641024608359,27.66479,172.77,172.71,19.62138505]
["bitfinex-derivatives","SOLF0:USTF0",1641024608760,4.11002066,172.75,172.71,19.62138505]
["bitfinex-derivatives","SOLF0:USTF0",1641024609961,27.66479,172.77,172.7,30.4888]
["bitfinex-derivatives","SOLF0:USTF0",1641024612167,34.40572066,172.8,172.7,30.4888]
["bitfinex-derivatives","SOLF0:USTF0",1641024614868,27.66479,172.77,172.7,30.4888]
["bitfinex-derivatives","SOLF0:USTF0",1641024615374,27.66479,172.77,172.71,1.23907757]
["bitfinex-derivatives","SOLF0:USTF0",1641024618671,21.77556548,172.77,172.71,1.23907757]
["bitfinex-derivatives","SOLF0:USTF0",1641024618872,34.40572066,172.8,172.71,1.23907757]
["bitfinex-derivatives","SOLF0:USTF0",1641024620873,27.66479,172.79,172.71,1.23907757]
["bitfinex-derivatives","SOLF0:USTF0",1641024621574,34.40572066,172.8,172.71,1.23907757]
["bitfinex-derivatives","SOLF0:USTF0",1641024622574,4.11002066,172.76,172.72,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024622774,4.11002066,172.76,172.72,18.73064286]
["bitfinex-derivatives","SOLF0:USTF0",1641024623177,4.11002066,172.76,172.73,1.23907757]
["bitfinex-derivatives","SOLF0:USTF0",1641024626380,4.11002066,172.76,172.72,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024629683,4.11002066,172.77,172.72,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024630282,4.11002066,172.76,172.72,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024632883,4.11002066,172.77,172.72,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024633284,4.11002066,172.77,172.73,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024633888,4.11002066,172.78,172.73,13.55472043]
["bitfinex-derivatives","SOLF0:USTF0",1641024634085,4.11002066,172.78,172.73,1.23907757]
["bitfinex-derivatives","SOLF0:USTF0",1641024636685,4.11002066,172.77,172.73,1.23907757]
["bitfinex-derivatives","SOLF0:USTF0",1641024637787,0.09252066,172.77,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024637988,27.66479,172.82,172.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024638187,30.0005,172.86,172.76,1.23907757]
["bitfinex-derivatives","SOLF0:USTF0",1641024638790,30.0005,172.86,172.76,4.23907757]
["bitfinex-derivatives","SOLF0:USTF0",1641024638991,30.0005,172.86,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024639391,30.0005,172.86,172.76,8.23907757]
["bitfinex-derivatives","SOLF0:USTF0",1641024639591,30.0005,172.86,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024641690,30.0005,172.86,172.81,1.23907757]
["bitfinex-derivatives","SOLF0:USTF0",1641024646095,30.0005,172.86,172.79,1.23907757]
["bitfinex-derivatives","SOLF0:USTF0",1641024646293,34.6905,172.86,172.79,1.23907757]
["bitfinex-derivatives","SOLF0:USTF0",1641024646796,10.3733209,172.85,172.76,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024647495,10.3733209,172.85,172.75,19.61707293]
["bitfinex-derivatives","SOLF0:USTF0",1641024647696,27.66479,172.84,172.75,47.28186293]
["bitfinex-derivatives","SOLF0:USTF0",1641024648297,27.66479,172.84,172.76,1.23907757]
["bitfinex-derivatives","SOLF0:USTF0",1641024648498,10.3733209,172.83,172.76,1.23907757]
["bitfinex-derivatives","SOLF0:USTF0",1641024653500,27.66479,172.84,172.76,1.23907757]
["bitfinex-derivatives","SOLF0:USTF0",1641024660111,33.0005,172.86,172.76,1.23907757]
["bitfinex-derivatives","SOLF0:USTF0",1641024661112,10.36434581,172.85,172.76,1.23907757]
["bitfinex-derivatives","SOLF0:USTF0",1641024665623,13.36434581,172.85,172.76,1.23907757]
["bitfinex-derivatives","SOLF0:USTF0",1641024666023,10.36434581,172.85,172.76,1.23907757]
["bitfinex-derivatives","SOLF0:USTF0",1641024666225,13.36434581,172.85,172.76,1.23907757]
["bitfinex-derivatives","SOLF0:USTF0",1641024666524,46.18903941,172.85,172.76,1.23907757]
["bitfinex-derivatives","SOLF0:USTF0",1641024667123,13.36434581,172.85,172.76,1.23907757]
["bitfinex-derivatives","SOLF0:USTF0",1641024667323,10.36434581,172.85,172.76,1.23907757]
["bitfinex-derivatives","SOLF0:USTF0",1641024667724,43.18903941,172.85,172.76,1.23907757]
["bitfinex-derivatives","SOLF0:USTF0",1641024668527,10.36434581,172.85,172.76,1.23907757]
["bitfinex-derivatives","SOLF0:USTF0",1641024676333,10.36434581,172.85,172.76,19.61706165]
["bitfinex-derivatives","SOLF0:USTF0",1641024677136,10.36434581,172.85,172.76,13.55472043]
["bitfinex-derivatives","SOLF0:USTF0",1641024677436,10.36434581,172.85,172.76,1.23907757]
["bitfinex-derivatives","SOLF0:USTF0",1641024677836,10.36434581,172.85,172.76,19.61708363]
["bitfinex-derivatives","SOLF0:USTF0",1641024678738,10.36434581,172.85,172.78,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024678936,10.36434581,172.85,172.78,36.26679]
["bitfinex-derivatives","SOLF0:USTF0",1641024679136,30.0005,172.86,172.79,1.23907757]
["bitfinex-derivatives","SOLF0:USTF0",1641024679336,32.8246936,172.9,172.79,1.23907757]
["bitfinex-derivatives","SOLF0:USTF0",1641024679537,29.8267,172.89,172.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024679735,29.8267,172.89,172.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024679936,29.8267,172.89,172.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024680135,52.21139451,172.95,172.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024680136,10.34971452,172.91,172.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024680736,10.34971452,172.91,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024681238,70.83919812,172.94,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024681536,70.83919812,172.94,172.85,29.9187]
["bitfinex-derivatives","SOLF0:USTF0",1641024682739,10.34971452,172.93,172.85,29.9187]
["bitfinex-derivatives","SOLF0:USTF0",1641024683236,10.34971452,172.93,172.85,23.34628523]
["bitfinex-derivatives","SOLF0:USTF0",1641024683837,10.34971452,172.93,172.86,1.24629163]
["bitfinex-derivatives","SOLF0:USTF0",1641024685141,10.34971452,172.93,172.85,23.34628523]
["bitfinex-derivatives","SOLF0:USTF0",1641024685442,43.17440812,172.93,172.85,23.34628523]
["bitfinex-derivatives","SOLF0:USTF0",1641024685841,10.34971452,172.93,172.86,1.24671587]
["bitfinex-derivatives","SOLF0:USTF0",1641024692045,27.66479,172.94,172.86,1.24671587]
["bitfinex-derivatives","SOLF0:USTF0",1641024693045,10.3649691,172.93,172.86,1.24671587]
["bitfinex-derivatives","SOLF0:USTF0",1641024693246,16.1279691,172.93,172.86,1.24671587]
["bitfinex-derivatives","SOLF0:USTF0",1641024698054,4.10703854,172.88,172.86,1.24671587]
["bitfinex-derivatives","SOLF0:USTF0",1641024698253,8.53903854,172.88,172.86,1.24671587]
["bitfinex-derivatives","SOLF0:USTF0",1641024698655,4.432,172.88,172.85,23.34628523]
["bitfinex-derivatives","SOLF0:USTF0",1641024698853,4.432,172.88,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024701355,5.763,172.93,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024701555,31.77182854,172.94,172.85,31.5479]
["bitfinex-derivatives","SOLF0:USTF0",1641024703055,4.10703854,172.93,172.85,31.5479]
["bitfinex-derivatives","SOLF0:USTF0",1641024703255,10.69003854,172.93,172.85,31.5479]
["bitfinex-derivatives","SOLF0:USTF0",1641024704964,6.583,172.93,172.85,31.5479]
["bitfinex-derivatives","SOLF0:USTF0",1641024708369,31.77182854,172.94,172.85,31.5479]
["bitfinex-derivatives","SOLF0:USTF0",1641024709270,4.10703854,172.88,172.86,1.24675778]
["bitfinex-derivatives","SOLF0:USTF0",1641024709871,4.10703854,172.88,172.85,1.24675778]
["bitfinex-derivatives","SOLF0:USTF0",1641024712871,4.10703854,172.88,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024713370,4.10703854,172.88,172.87,28.91154778]
["bitfinex-derivatives","SOLF0:USTF0",1641024714477,5.771,172.9,172.87,1.24675778]
["bitfinex-derivatives","SOLF0:USTF0",1641024714877,33.43579,172.9,172.87,1.24675778]
["bitfinex-derivatives","SOLF0:USTF0",1641024715077,33.43579,172.9,172.82,1.24675778]
["bitfinex-derivatives","SOLF0:USTF0",1641024716378,4.0959363,172.86,172.82,1.24675778]
["bitfinex-derivatives","SOLF0:USTF0",1641024717078,4.0959363,172.87,172.82,1.24675778]
["bitfinex-derivatives","SOLF0:USTF0",1641024717880,4.0959363,172.86,172.82,1.24675778]
["bitfinex-derivatives","SOLF0:USTF0",1641024718484,4.0959363,172.87,172.82,1.24675778]
["bitfinex-derivatives","SOLF0:USTF0",1641024719483,4.0959363,172.86,172.82,1.24675778]
["bitfinex-derivatives","SOLF0:USTF0",1641024727189,4.0959363,172.87,172.82,1.24675778]
["bitfinex-derivatives","SOLF0:USTF0",1641024728392,4.0959363,172.86,172.82,1.24675778]
["bitfinex-derivatives","SOLF0:USTF0",1641024728793,4.0959363,172.85,172.82,1.24675778]
["bitfinex-derivatives","SOLF0:USTF0",1641024732197,4.0959363,172.86,172.82,19.6252811]
["bitfinex-derivatives","SOLF0:USTF0",1641024732498,4.0959363,172.86,172.83,30.5363]
["bitfinex-derivatives","SOLF0:USTF0",1641024732698,4.0959363,172.86,172.82,19.6252811]
["bitfinex-derivatives","SOLF0:USTF0",1641024732897,4.0959363,172.86,172.82,13.56240064]
["bitfinex-derivatives","SOLF0:USTF0",1641024733097,4.0959363,172.86,172.84,1.24675778]
["bitfinex-derivatives","SOLF0:USTF0",1641024733598,4.0959363,172.86,172.82,19.62523923]
["bitfinex-derivatives","SOLF0:USTF0",1641024734098,4.0959363,172.86,172.82,13.56240064]
["bitfinex-derivatives","SOLF0:USTF0",1641024734299,5.734,172.86,172.82,1.24675778]
["bitfinex-derivatives","SOLF0:USTF0",1641024734998,4.0959363,172.83,172.79,1.24675778]
["bitfinex-derivatives","SOLF0:USTF0",1641024739603,4.0959363,172.83,172.78,1.24675778]
["bitfinex-derivatives","SOLF0:USTF0",1641024741803,4.0959363,172.82,172.77,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024742202,4.0959363,172.83,172.77,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024744006,32.672,172.85,172.77,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024744605,4.10304325,172.83,172.77,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024745207,4.10850695,172.81,172.77,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024745809,32.672,172.85,172.77,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024746610,4.10850656,172.81,172.77,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024746908,4.10850656,172.81,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024747110,32.672,172.85,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024748113,3.0,172.84,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024748314,4.1085098,172.81,172.79,1.24675778]
["bitfinex-derivatives","SOLF0:USTF0",1641024748915,35.672,172.85,172.77,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024749116,4.10886932,172.8,172.76,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024749916,35.672,172.85,172.76,13.562212]
["bitfinex-derivatives","SOLF0:USTF0",1641024750117,35.672,172.85,172.76,19.62563685]
["bitfinex-derivatives","SOLF0:USTF0",1641024750616,35.672,172.85,172.76,13.562212]
["bitfinex-derivatives","SOLF0:USTF0",1641024750818,39.75455285,172.85,172.76,1.24656914]
["bitfinex-derivatives","SOLF0:USTF0",1641024751618,4.08255285,172.84,172.75,58.24899]
["bitfinex-derivatives","SOLF0:USTF0",1641024751815,4.08255285,172.84,172.75,61.24899]
["bitfinex-derivatives","SOLF0:USTF0",1641024752019,4.08255285,172.84,172.75,58.24899]
["bitfinex-derivatives","SOLF0:USTF0",1641024752216,36.75455285,172.85,172.76,1.2385954]
["bitfinex-derivatives","SOLF0:USTF0",1641024752617,39.75455285,172.85,172.76,1.2385954]
["bitfinex-derivatives","SOLF0:USTF0",1641024753117,36.75455285,172.85,172.76,1.2385954]
["bitfinex-derivatives","SOLF0:USTF0",1641024753319,39.75455285,172.85,172.76,1.2385954]
["bitfinex-derivatives","SOLF0:USTF0",1641024754020,39.75455285,172.85,172.75,58.24899]
["bitfinex-derivatives","SOLF0:USTF0",1641024754319,4.08255285,172.84,172.75,58.24899]
["bitfinex-derivatives","SOLF0:USTF0",1641024756119,36.75455285,172.85,172.76,1.23860466]
["bitfinex-derivatives","SOLF0:USTF0",1641024758927,36.75455285,172.85,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024759125,36.75455285,172.85,172.78,33.55679]
["bitfinex-derivatives","SOLF0:USTF0",1641024760227,32.672,172.85,172.78,33.55679]
["bitfinex-derivatives","SOLF0:USTF0",1641024761330,26.09886381,172.85,172.78,33.55679]
["bitfinex-derivatives","SOLF0:USTF0",1641024762530,4.08255285,172.87,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024762730,4.08255285,172.87,172.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024762731,4.08255285,172.87,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024762930,4.08255285,172.87,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024763131,4.08255285,172.89,172.86,33.81579]
["bitfinex-derivatives","SOLF0:USTF0",1641024763630,4.08255285,172.89,172.86,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1641024763831,4.08255285,172.91,172.86,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1641024764331,4.08255285,172.91,172.83,30.4451]
["bitfinex-derivatives","SOLF0:USTF0",1641024764531,6.367,172.91,172.83,30.4451]
["bitfinex-derivatives","SOLF0:USTF0",1641024764934,6.367,172.91,172.82,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024765133,6.367,172.91,172.82,41.85464286]
["bitfinex-derivatives","SOLF0:USTF0",1641024765331,4.1080077,172.84,172.82,30.78565444]
["bitfinex-derivatives","SOLF0:USTF0",1641024765532,4.1080077,172.84,172.82,1.24665444]
["bitfinex-derivatives","SOLF0:USTF0",1641024770242,4.1080077,172.84,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024770442,4.1080077,172.86,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024770641,3.0,172.84,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024770843,3.0,172.85,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024771042,3.0,172.84,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024771244,34.0462077,172.86,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024771442,4.1080077,172.84,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024772445,4.1080077,172.82,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024772645,10.0710077,172.82,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024775649,10.0710077,172.82,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024776548,4.1080077,172.81,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024776749,4.1080077,172.81,172.76,1.24169596]
["bitfinex-derivatives","SOLF0:USTF0",1641024779252,4.1080077,172.83,172.76,1.24169596]
["bitfinex-derivatives","SOLF0:USTF0",1641024779955,4.1080077,172.82,172.76,1.24169596]
["bitfinex-derivatives","SOLF0:USTF0",1641024780356,8.5850077,172.82,172.76,1.24169596]
["bitfinex-derivatives","SOLF0:USTF0",1641024780657,4.1080077,172.79,172.76,1.24169596]
["bitfinex-derivatives","SOLF0:USTF0",1641024781361,9.7520077,172.79,172.76,1.24169596]
["bitfinex-derivatives","SOLF0:USTF0",1641024792374,5.644,172.79,172.76,1.24169596]
["bitfinex-derivatives","SOLF0:USTF0",1641024792574,9.729,172.79,172.72,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024792775,6.729,172.79,172.72,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024793073,27.66479,172.78,172.72,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024793676,4.10991963,172.76,172.72,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024795075,4.10991963,172.76,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024795278,33.83031963,172.82,172.75,32.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641024795474,4.10991963,172.82,172.75,32.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641024796077,4.10991963,172.84,172.75,32.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641024796277,4.10991963,172.84,172.76,32.4928]
["bitfinex-derivatives","SOLF0:USTF0",1641024796978,7.10991963,172.84,172.76,32.4928]
["bitfinex-derivatives","SOLF0:USTF0",1641024797279,4.10991963,172.84,172.76,32.4928]
["bitfinex-derivatives","SOLF0:USTF0",1641024797478,4.10991963,172.83,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024798179,4.10991963,172.84,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024799979,4.10991963,172.79,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024806986,9.70591963,172.79,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024807588,5.596,172.79,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024808088,43.19854751,172.85,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024808287,46.19854751,172.85,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024808487,13.37385391,172.85,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024809087,46.19854751,172.85,172.75,57.31429]
["bitfinex-derivatives","SOLF0:USTF0",1641024809388,3.0,172.84,172.75,57.31429]
["bitfinex-derivatives","SOLF0:USTF0",1641024809588,43.19854751,172.85,172.75,57.31429]
["bitfinex-derivatives","SOLF0:USTF0",1641024809790,4.10940973,172.78,172.75,57.31429]
["bitfinex-derivatives","SOLF0:USTF0",1641024809992,4.10940973,172.78,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024811592,4.10940973,172.76,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024812191,4.10940973,172.77,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024812395,4.10940973,172.77,172.76,29.9016]
["bitfinex-derivatives","SOLF0:USTF0",1641024812892,4.10940973,172.78,172.76,29.9016]
["bitfinex-derivatives","SOLF0:USTF0",1641024813791,4.10940973,172.78,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024814994,4.10940973,172.79,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024815695,4.10940973,172.79,172.76,1.24386136]
["bitfinex-derivatives","SOLF0:USTF0",1641024817096,4.10940973,172.78,172.76,1.24386136]
["bitfinex-derivatives","SOLF0:USTF0",1641024817996,9.01940973,172.78,172.76,1.24386136]
["bitfinex-derivatives","SOLF0:USTF0",1641024819100,3.0,172.77,172.76,6.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641024819398,3.0,172.77,172.72,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024819598,3.0,172.76,172.72,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024819899,27.66479,172.73,172.72,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024820398,27.66479,172.73,172.66,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024820602,3.0,172.71,172.66,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024820801,27.66479,172.73,172.66,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024821002,30.66479,172.73,172.66,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024821199,27.66479,172.73,172.66,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024821406,4.10392022,172.71,172.64,39.98043286]
["bitfinex-derivatives","SOLF0:USTF0",1641024822302,4.10403715,172.7,172.64,39.98043286]
["bitfinex-derivatives","SOLF0:USTF0",1641024822906,27.66479,172.73,172.64,39.98043286]
["bitfinex-derivatives","SOLF0:USTF0",1641024823605,4.10406642,172.7,172.64,39.98043286]
["bitfinex-derivatives","SOLF0:USTF0",1641024824205,27.66479,172.73,172.64,39.98043286]
["bitfinex-derivatives","SOLF0:USTF0",1641024825004,4.11143792,172.69,172.65,18.37900307]
["bitfinex-derivatives","SOLF0:USTF0",1641024825607,27.66479,172.73,172.65,18.37900307]
["bitfinex-derivatives","SOLF0:USTF0",1641024826308,4.11141227,172.69,172.65,18.37900307]
["bitfinex-derivatives","SOLF0:USTF0",1641024826910,27.66479,172.73,172.65,18.37900307]
["bitfinex-derivatives","SOLF0:USTF0",1641024827111,4.11131486,172.7,172.66,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024827711,27.66479,172.73,172.66,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024827913,4.11099284,172.71,172.67,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024828912,27.66479,172.73,172.67,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024829413,4.11101885,172.71,172.67,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024830213,27.66479,172.73,172.67,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024830413,27.66479,172.73,172.67,18.23064286]
["bitfinex-derivatives","SOLF0:USTF0",1641024831415,4.11098455,172.71,172.67,18.23064286]
["bitfinex-derivatives","SOLF0:USTF0",1641024831813,27.66479,172.73,172.67,18.23064286]
["bitfinex-derivatives","SOLF0:USTF0",1641024832617,4.11097909,172.71,172.67,18.23064286]
["bitfinex-derivatives","SOLF0:USTF0",1641024833419,27.66479,172.73,172.67,18.23064286]
["bitfinex-derivatives","SOLF0:USTF0",1641024834224,27.66479,172.73,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024834420,4.11083948,172.72,172.68,15.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024834620,4.11083948,172.72,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024835222,32.2636,172.79,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024835424,4.11045267,172.73,172.71,30.614]
["bitfinex-derivatives","SOLF0:USTF0",1641024835623,4.11045267,172.73,172.71,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1641024836524,27.66479,172.8,172.71,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1641024836724,4.11016421,172.74,172.72,31.3936]
["bitfinex-derivatives","SOLF0:USTF0",1641024836924,4.11016421,172.74,172.71,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1641024837226,57.35299,172.8,172.71,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1641024837427,10.37793465,172.79,172.71,35.1805]
["bitfinex-derivatives","SOLF0:USTF0",1641024838027,4.10978,172.76,172.72,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024838230,4.10978,172.76,172.72,18.37813259]
["bitfinex-derivatives","SOLF0:USTF0",1641024839029,57.35299,172.8,172.72,18.37813259]
["bitfinex-derivatives","SOLF0:USTF0",1641024839927,4.10976266,172.76,172.72,18.37813259]
["bitfinex-derivatives","SOLF0:USTF0",1641024840632,63.58699,172.8,172.72,18.37813259]
["bitfinex-derivatives","SOLF0:USTF0",1641024841730,57.35299,172.8,172.72,18.37813259]
["bitfinex-derivatives","SOLF0:USTF0",1641024842032,85.01778,172.8,172.72,18.37813259]
["bitfinex-derivatives","SOLF0:USTF0",1641024842332,4.11003216,172.75,172.71,41.90164286]
["bitfinex-derivatives","SOLF0:USTF0",1641024842532,4.11003216,172.75,172.71,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024842732,85.01778,172.8,172.71,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024843537,4.11023527,172.74,172.72,29.6689]
["bitfinex-derivatives","SOLF0:USTF0",1641024843735,4.11023527,172.74,172.7,39.98043286]
["bitfinex-derivatives","SOLF0:USTF0",1641024844137,4.09474702,172.76,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024845638,4.11018078,172.74,172.7,39.98043286]
["bitfinex-derivatives","SOLF0:USTF0",1641024846238,10.37807309,172.79,172.7,39.98043286]
["bitfinex-derivatives","SOLF0:USTF0",1641024847038,4.11022434,172.74,172.7,39.98043286]
["bitfinex-derivatives","SOLF0:USTF0",1641024847740,3.0,172.77,172.7,39.98043286]
["bitfinex-derivatives","SOLF0:USTF0",1641024847939,3.0,172.78,172.7,39.98043286]
["bitfinex-derivatives","SOLF0:USTF0",1641024848141,27.66479,172.77,172.7,39.98043286]
["bitfinex-derivatives","SOLF0:USTF0",1641024848440,4.11027948,172.74,172.7,39.98043286]
["bitfinex-derivatives","SOLF0:USTF0",1641024849041,30.0457,172.76,172.7,39.98043286]
["bitfinex-derivatives","SOLF0:USTF0",1641024849642,30.0457,172.76,172.68,29.8936]
["bitfinex-derivatives","SOLF0:USTF0",1641024849643,4.11039814,172.73,172.69,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024850246,5.435,172.73,172.69,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024850446,4.11068243,172.72,172.68,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024851048,5.435,172.73,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024851049,4.11119589,172.7,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024851846,10.38172749,172.75,172.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024852048,32.8246936,172.78,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024852247,32.8246936,172.78,172.74,32.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641024852646,32.8246936,172.78,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024852847,65.0124936,172.84,172.74,36.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641024853047,65.0124936,172.84,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024853247,32.8246936,172.84,172.74,63.42005118]
["bitfinex-derivatives","SOLF0:USTF0",1641024853648,3.0,172.81,172.74,63.42005118]
["bitfinex-derivatives","SOLF0:USTF0",1641024854048,3.0,172.81,172.74,75.73569404]
["bitfinex-derivatives","SOLF0:USTF0",1641024854649,3.0,172.81,172.74,205.07536641]
["bitfinex-derivatives","SOLF0:USTF0",1641024854849,65.3236936,172.86,172.74,205.07536641]
["bitfinex-derivatives","SOLF0:USTF0",1641024855149,3.0,172.8,172.75,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024855950,3.0,172.81,172.75,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024856650,38.112,172.86,172.75,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024856853,3.0,172.85,172.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024857053,32.8246936,172.86,172.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024857253,32.8246936,172.86,172.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024857552,32.8246936,172.86,172.8,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1641024857959,3.0,172.88,172.8,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1641024858158,3.0,172.86,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024858355,3.0,172.89,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024858555,32.8246936,172.91,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024858755,3.0,172.9,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024859356,3.0,172.88,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024859757,60.4894836,172.92,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024859957,3.0,172.88,172.83,1.2475088]
["bitfinex-derivatives","SOLF0:USTF0",1641024860159,27.66479,172.92,172.83,1.2475088]
["bitfinex-derivatives","SOLF0:USTF0",1641024860562,3.0,172.89,172.83,1.2475088]
["bitfinex-derivatives","SOLF0:USTF0",1641024860759,3.0,172.84,172.83,1.2475088]
["bitfinex-derivatives","SOLF0:USTF0",1641024861661,3.0,172.84,172.77,13.56315166]
["bitfinex-derivatives","SOLF0:USTF0",1641024862063,30.66479,172.86,172.77,13.56315166]
["bitfinex-derivatives","SOLF0:USTF0",1641024862566,30.66479,172.86,172.76,13.56315166]
["bitfinex-derivatives","SOLF0:USTF0",1641024862763,3.0,172.79,172.76,13.56315166]
["bitfinex-derivatives","SOLF0:USTF0",1641024862963,3.0,172.77,172.76,13.56315166]
["bitfinex-derivatives","SOLF0:USTF0",1641024863164,3.0,172.77,172.76,1.2475088]
["bitfinex-derivatives","SOLF0:USTF0",1641024863363,4.509,172.79,172.76,1.2475088]
["bitfinex-derivatives","SOLF0:USTF0",1641024863965,3.0,172.8,172.76,1.2475088]
["bitfinex-derivatives","SOLF0:USTF0",1641024864363,3.0,172.8,172.75,1.2475088]
["bitfinex-derivatives","SOLF0:USTF0",1641024865665,4.994,172.8,172.75,1.2475088]
["bitfinex-derivatives","SOLF0:USTF0",1641024866967,7.994,172.8,172.75,1.2475088]
["bitfinex-derivatives","SOLF0:USTF0",1641024869272,3.0,172.8,172.75,1.2475088]
["bitfinex-derivatives","SOLF0:USTF0",1641024869670,3.0,172.82,172.75,1.2475088]
["bitfinex-derivatives","SOLF0:USTF0",1641024869969,3.0,172.82,172.75,19.15615166]
["bitfinex-derivatives","SOLF0:USTF0",1641024870170,27.66479,172.83,172.75,19.15615166]
["bitfinex-derivatives","SOLF0:USTF0",1641024870470,3.0,172.81,172.75,19.15615166]
["bitfinex-derivatives","SOLF0:USTF0",1641024870671,3.0,172.79,172.76,1.2475088]
["bitfinex-derivatives","SOLF0:USTF0",1641024870871,4.887,172.81,172.76,1.2475088]
["bitfinex-derivatives","SOLF0:USTF0",1641024871271,4.887,172.81,172.74,153.42862355]
["bitfinex-derivatives","SOLF0:USTF0",1641024871673,3.0,172.8,172.74,153.42862355]
["bitfinex-derivatives","SOLF0:USTF0",1641024872472,3.0,172.79,172.74,153.42862355]
["bitfinex-derivatives","SOLF0:USTF0",1641024873474,4.887,172.81,172.74,153.42862355]
["bitfinex-derivatives","SOLF0:USTF0",1641024874576,4.887,172.81,172.75,1.24734105]
["bitfinex-derivatives","SOLF0:USTF0",1641024875875,3.0,172.8,172.75,1.24734105]
["bitfinex-derivatives","SOLF0:USTF0",1641024876475,14.5330153,172.82,172.75,1.24734105]
["bitfinex-derivatives","SOLF0:USTF0",1641024876476,3.0,172.76,172.75,1.24734105]
["bitfinex-derivatives","SOLF0:USTF0",1641024876676,9.881,172.76,172.75,1.24734105]
["bitfinex-derivatives","SOLF0:USTF0",1641024877384,9.881,172.76,172.74,129.33967237]
["bitfinex-derivatives","SOLF0:USTF0",1641024877982,3.0,172.75,172.74,129.33967237]
["bitfinex-derivatives","SOLF0:USTF0",1641024878382,6.881,172.76,172.74,129.33967237]
["bitfinex-derivatives","SOLF0:USTF0",1641024878582,3.0,172.75,172.74,129.33967237]
["bitfinex-derivatives","SOLF0:USTF0",1641024878784,9.881,172.76,172.74,129.33967237]
["bitfinex-derivatives","SOLF0:USTF0",1641024878985,3.0,172.75,172.74,130.58692852]
["bitfinex-derivatives","SOLF0:USTF0",1641024879185,6.881,172.76,172.74,130.58692852]
["bitfinex-derivatives","SOLF0:USTF0",1641024879387,9.881,172.76,172.74,130.58692852]
["bitfinex-derivatives","SOLF0:USTF0",1641024879587,6.881,172.76,172.74,129.33967237]
["bitfinex-derivatives","SOLF0:USTF0",1641024879989,9.881,172.76,172.74,129.33967237]
["bitfinex-derivatives","SOLF0:USTF0",1641024880387,6.881,172.76,172.74,129.33967237]
["bitfinex-derivatives","SOLF0:USTF0",1641024880987,3.0,172.75,172.74,129.33967237]
["bitfinex-derivatives","SOLF0:USTF0",1641024881489,6.881,172.76,172.74,129.33967237]
["bitfinex-derivatives","SOLF0:USTF0",1641024881688,10.3720153,172.79,172.74,129.33967237]
["bitfinex-derivatives","SOLF0:USTF0",1641024883189,3.0,172.76,172.74,129.33967237]
["bitfinex-derivatives","SOLF0:USTF0",1641024883390,10.3720153,172.79,172.74,129.33967237]
["bitfinex-derivatives","SOLF0:USTF0",1641024884092,10.3720153,172.79,172.74,137.52367237]
["bitfinex-derivatives","SOLF0:USTF0",1641024884290,10.3720153,172.79,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024884492,3.0,172.8,172.78,34.56379]
["bitfinex-derivatives","SOLF0:USTF0",1641024885392,3.0,172.79,172.78,34.56379]
["bitfinex-derivatives","SOLF0:USTF0",1641024885593,3.0,172.82,172.78,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1641024885792,63.5613936,172.86,172.78,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1641024885993,32.8246936,172.86,172.78,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1641024886198,3.0,172.82,172.78,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1641024886398,27.66479,172.85,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024886799,3.0,172.82,172.79,1.24741406]
["bitfinex-derivatives","SOLF0:USTF0",1641024887700,3.0,172.8,172.77,1.24741406]
["bitfinex-derivatives","SOLF0:USTF0",1641024887899,3.0,172.78,172.77,1.24741406]
["bitfinex-derivatives","SOLF0:USTF0",1641024888099,3.0,172.82,172.77,1.24741406]
["bitfinex-derivatives","SOLF0:USTF0",1641024888500,93.0093836,172.88,172.77,1.24741406]
["bitfinex-derivatives","SOLF0:USTF0",1641024888900,3.0,172.82,172.77,1.24741406]
["bitfinex-derivatives","SOLF0:USTF0",1641024889100,3.0,172.87,172.77,1.24741406]
["bitfinex-derivatives","SOLF0:USTF0",1641024889299,3.0,172.82,172.77,1.24741406]
["bitfinex-derivatives","SOLF0:USTF0",1641024890404,13.35288759,172.87,172.77,1.24741406]
["bitfinex-derivatives","SOLF0:USTF0",1641024890801,3.0,172.8,172.77,1.24741406]
["bitfinex-derivatives","SOLF0:USTF0",1641024891102,19.76588759,172.87,172.77,1.24741406]
["bitfinex-derivatives","SOLF0:USTF0",1641024891302,16.76588759,172.87,172.77,1.24741406]
["bitfinex-derivatives","SOLF0:USTF0",1641024891500,3.0,172.82,172.77,1.24741406]
["bitfinex-derivatives","SOLF0:USTF0",1641024892201,27.66479,172.85,172.77,1.24741406]
["bitfinex-derivatives","SOLF0:USTF0",1641024892401,16.76588759,172.87,172.77,1.24741406]
["bitfinex-derivatives","SOLF0:USTF0",1641024892702,3.0,172.83,172.77,1.24741406]
["bitfinex-derivatives","SOLF0:USTF0",1641024892903,60.18469,172.88,172.77,1.24741406]
["bitfinex-derivatives","SOLF0:USTF0",1641024893100,3.0,172.82,172.77,1.24741406]
["bitfinex-derivatives","SOLF0:USTF0",1641024893302,60.18469,172.88,172.77,1.24741406]
["bitfinex-derivatives","SOLF0:USTF0",1641024893501,3.0,172.82,172.77,1.24741406]
["bitfinex-derivatives","SOLF0:USTF0",1641024893702,3.0,172.82,172.77,19.6190626]
["bitfinex-derivatives","SOLF0:USTF0",1641024894002,5.69,172.84,172.77,19.6190626]
["bitfinex-derivatives","SOLF0:USTF0",1641024894704,5.69,172.84,172.77,1.24741406]
["bitfinex-derivatives","SOLF0:USTF0",1641024895102,3.0,172.82,172.77,1.24741406]
["bitfinex-derivatives","SOLF0:USTF0",1641024895503,10.35226999,172.87,172.77,1.24741406]
["bitfinex-derivatives","SOLF0:USTF0",1641024895702,3.0,172.84,172.77,5.49441406]
["bitfinex-derivatives","SOLF0:USTF0",1641024895902,10.35226999,172.87,172.77,5.49441406]
["bitfinex-derivatives","SOLF0:USTF0",1641024895903,3.0,172.85,172.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024896302,10.35226999,172.87,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024896703,27.66479,172.88,172.81,1.24741406]
["bitfinex-derivatives","SOLF0:USTF0",1641024897105,3.0,172.84,172.81,1.24741406]
["bitfinex-derivatives","SOLF0:USTF0",1641024897305,5.885,172.84,172.81,1.24741406]
["bitfinex-derivatives","SOLF0:USTF0",1641024897506,3.0,172.82,172.81,1.24741406]
["bitfinex-derivatives","SOLF0:USTF0",1641024897904,5.885,172.84,172.81,1.24741406]
["bitfinex-derivatives","SOLF0:USTF0",1641024898206,5.885,172.84,172.78,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024898207,3.0,172.82,172.77,1.24741406]
["bitfinex-derivatives","SOLF0:USTF0",1641024898606,5.885,172.84,172.77,1.24741406]
["bitfinex-derivatives","SOLF0:USTF0",1641024899208,8.885,172.84,172.77,1.24741406]
["bitfinex-derivatives","SOLF0:USTF0",1641024899406,5.885,172.84,172.77,1.24741406]
["bitfinex-derivatives","SOLF0:USTF0",1641024899607,5.885,172.84,172.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024900207,5.885,172.84,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024900406,5.885,172.84,172.8,28.91220406]
["bitfinex-derivatives","SOLF0:USTF0",1641024900707,3.0,172.83,172.8,28.91220406]
["bitfinex-derivatives","SOLF0:USTF0",1641024900908,5.885,172.84,172.8,28.91220406]
["bitfinex-derivatives","SOLF0:USTF0",1641024901108,5.885,172.84,172.81,1.24741406]
["bitfinex-derivatives","SOLF0:USTF0",1641024901910,3.0,172.83,172.81,1.24741406]
["bitfinex-derivatives","SOLF0:USTF0",1641024902409,8.885,172.84,172.81,1.24741406]
["bitfinex-derivatives","SOLF0:USTF0",1641024902610,8.885,172.84,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024902809,5.885,172.84,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024903011,10.36745249,172.87,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024903213,3.0,172.83,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024903411,8.356,172.83,172.81,1.24743553]
["bitfinex-derivatives","SOLF0:USTF0",1641024903813,5.356,172.83,172.81,1.24743553]
["bitfinex-derivatives","SOLF0:USTF0",1641024904712,8.356,172.83,172.81,1.24743553]
["bitfinex-derivatives","SOLF0:USTF0",1641024904912,3.0,172.82,172.81,1.24743553]
["bitfinex-derivatives","SOLF0:USTF0",1641024905614,3.0,172.82,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024906517,3.0,172.84,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024906916,10.36745249,172.87,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024907316,10.36745249,172.87,172.81,1.24743295]
["bitfinex-derivatives","SOLF0:USTF0",1641024907520,3.0,172.82,172.81,1.24743295]
["bitfinex-derivatives","SOLF0:USTF0",1641024907916,3.0,172.84,172.81,1.24743295]
["bitfinex-derivatives","SOLF0:USTF0",1641024908116,3.0,172.84,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024908917,3.0,172.84,172.81,1.24595182]
["bitfinex-derivatives","SOLF0:USTF0",1641024909416,3.0,172.84,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024910320,27.66479,172.88,172.81,1.24594664]
["bitfinex-derivatives","SOLF0:USTF0",1641024910518,3.0,172.82,172.81,1.24594664]
["bitfinex-derivatives","SOLF0:USTF0",1641024910718,3.0,172.84,172.81,1.24594664]
["bitfinex-derivatives","SOLF0:USTF0",1641024911119,3.0,172.83,172.81,1.24594664]
["bitfinex-derivatives","SOLF0:USTF0",1641024911918,5.255,172.85,172.81,1.24594664]
["bitfinex-derivatives","SOLF0:USTF0",1641024912121,3.0,172.83,172.81,1.24594664]
["bitfinex-derivatives","SOLF0:USTF0",1641024912319,7.10344117,172.83,172.81,1.24594664]
["bitfinex-derivatives","SOLF0:USTF0",1641024912922,4.10344117,172.83,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024913122,4.10344117,172.82,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024913922,7.10344117,172.83,172.81,1.24593346]
["bitfinex-derivatives","SOLF0:USTF0",1641024914122,4.10344117,172.83,172.81,1.24593346]
["bitfinex-derivatives","SOLF0:USTF0",1641024914827,3.0,172.84,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024915025,3.0,172.83,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024915427,4.10349954,172.82,172.81,1.24592658]
["bitfinex-derivatives","SOLF0:USTF0",1641024915625,3.0,172.86,172.81,1.24592658]
["bitfinex-derivatives","SOLF0:USTF0",1641024915824,10.35650836,172.87,172.81,1.24592658]
["bitfinex-derivatives","SOLF0:USTF0",1641024916026,3.0,172.85,172.81,1.24592658]
["bitfinex-derivatives","SOLF0:USTF0",1641024916226,3.0,172.85,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024916427,10.35650836,172.89,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024916625,3.0,172.85,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024916925,10.35650836,172.89,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024916926,10.35650836,172.89,172.81,1.24620349]
["bitfinex-derivatives","SOLF0:USTF0",1641024917329,3.0,172.84,172.81,1.24620349]
["bitfinex-derivatives","SOLF0:USTF0",1641024917529,15.11450836,172.89,172.81,1.24620349]
["bitfinex-derivatives","SOLF0:USTF0",1641024917729,3.0,172.86,172.81,1.24620349]
["bitfinex-derivatives","SOLF0:USTF0",1641024917931,3.0,172.86,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024918134,15.11450836,172.89,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024918535,15.11450836,172.89,172.81,1.24771247]
["bitfinex-derivatives","SOLF0:USTF0",1641024918733,10.35650836,172.89,172.81,7.02622219]
["bitfinex-derivatives","SOLF0:USTF0",1641024918933,49.21139451,172.95,172.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024919135,3.0,172.92,172.85,9.77734127]
["bitfinex-derivatives","SOLF0:USTF0",1641024919334,49.21139451,172.95,172.85,9.77734127]
["bitfinex-derivatives","SOLF0:USTF0",1641024919535,3.0,172.94,172.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024919735,32.85936813,172.95,172.88,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1641024920134,32.85936813,172.95,172.88,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1641024920333,3.0,172.89,172.88,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1641024920937,3.0,172.89,172.84,37.67502048]
["bitfinex-derivatives","SOLF0:USTF0",1641024921137,3.0,172.93,172.84,37.67502048]
["bitfinex-derivatives","SOLF0:USTF0",1641024921342,3.0,172.93,172.84,42.79602048]
["bitfinex-derivatives","SOLF0:USTF0",1641024921537,3.0,172.93,172.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024921737,3.0,172.93,172.88,1.25053492]
["bitfinex-derivatives","SOLF0:USTF0",1641024923535,32.85936813,172.97,172.88,1.25053492]
["bitfinex-derivatives","SOLF0:USTF0",1641024923737,32.85936813,172.97,172.88,32.99343492]
["bitfinex-derivatives","SOLF0:USTF0",1641024923939,32.85936813,172.97,172.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024924140,10.35288874,172.97,172.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024924340,10.35288874,172.97,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024924939,3.0,173.01,172.96,1.25053492]
["bitfinex-derivatives","SOLF0:USTF0",1641024925439,32.85936813,173.04,172.96,1.25053492]
["bitfinex-derivatives","SOLF0:USTF0",1641024925639,3.0,173.01,172.96,1.25053492]
["bitfinex-derivatives","SOLF0:USTF0",1641024926442,32.85936813,173.04,172.96,1.25053492]
["bitfinex-derivatives","SOLF0:USTF0",1641024926644,35.85936813,173.04,172.96,6.00253492]
["bitfinex-derivatives","SOLF0:USTF0",1641024926845,10.35288874,173.05,172.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024927043,10.35288874,173.05,173.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024927243,10.35288874,173.05,173.0,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1641024927644,3.0,173.07,173.0,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1641024927844,32.85936813,173.09,173.0,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1641024928445,3.0,173.07,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024928645,3.0,173.07,173.05,33.60579]
["bitfinex-derivatives","SOLF0:USTF0",1641024929248,3.0,173.07,173.05,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1641024929548,4.657,173.08,173.05,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1641024929748,3.0,173.06,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024929949,3.0,173.06,173.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024930150,3.0,173.04,173.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024930350,3.0,173.03,173.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024930549,60.52415813,173.08,173.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024930750,35.85936813,173.08,173.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024931149,32.85936813,173.08,173.01,5.77200577]
["bitfinex-derivatives","SOLF0:USTF0",1641024931355,32.85936813,173.09,173.01,7.02326793]
["bitfinex-derivatives","SOLF0:USTF0",1641024931549,3.0,173.07,173.01,7.02326793]
["bitfinex-derivatives","SOLF0:USTF0",1641024931951,3.0,173.07,173.02,1.25126216]
["bitfinex-derivatives","SOLF0:USTF0",1641024932149,3.0,173.07,173.02,6.55526216]
["bitfinex-derivatives","SOLF0:USTF0",1641024932352,3.0,173.07,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024933452,3.0,173.06,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024933653,10.35288874,173.1,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024933856,3.0,173.06,173.03,1.25126216]
["bitfinex-derivatives","SOLF0:USTF0",1641024934457,3.0,173.06,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024934656,3.0,173.07,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024934955,3.0,173.06,173.03,34.52579]
["bitfinex-derivatives","SOLF0:USTF0",1641024935155,32.85936813,173.09,173.03,34.52579]
["bitfinex-derivatives","SOLF0:USTF0",1641024935356,32.85936813,173.11,173.03,34.52579]
["bitfinex-derivatives","SOLF0:USTF0",1641024935656,3.0,173.07,173.03,34.52579]
["bitfinex-derivatives","SOLF0:USTF0",1641024936056,32.85936813,173.11,173.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024936255,3.0,173.07,173.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024936457,3.0,173.07,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024937160,3.0,173.07,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024938359,43.21225687,173.11,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024938360,3.0,173.09,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024938762,3.0,173.07,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024938965,7.915,173.07,173.02,30.5664]
["bitfinex-derivatives","SOLF0:USTF0",1641024939165,4.915,173.07,172.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024939862,3.0,173.02,172.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024940065,8.121,173.02,172.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024940263,5.121,173.02,172.95,42.59869903]
["bitfinex-derivatives","SOLF0:USTF0",1641024940463,5.121,173.02,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024940464,8.121,173.02,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024940665,5.121,173.02,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024940864,3.0,173.01,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024941466,32.85936813,173.07,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024941664,32.85936813,173.07,173.0,33.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641024941665,3.0,173.03,173.0,33.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641024942565,32.85936813,173.06,173.0,33.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641024942865,46.21225687,173.08,173.01,1.25124297]
["bitfinex-derivatives","SOLF0:USTF0",1641024943268,43.21225687,173.08,173.01,1.25124297]
["bitfinex-derivatives","SOLF0:USTF0",1641024943565,3.0,173.02,173.01,1.25124297]
["bitfinex-derivatives","SOLF0:USTF0",1641024944869,3.0,173.02,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024945070,32.85936813,173.05,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024945270,3.0,173.01,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024945868,6.0,173.01,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024946072,6.0,173.01,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024946271,6.0,172.99,172.93,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024946472,3.0,172.94,172.93,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024946668,7.581,172.94,172.92,13.56676335]
["bitfinex-derivatives","SOLF0:USTF0",1641024947470,4.581,172.94,172.92,13.56676335]
["bitfinex-derivatives","SOLF0:USTF0",1641024947669,7.581,172.94,172.92,13.56676335]
["bitfinex-derivatives","SOLF0:USTF0",1641024947870,4.581,172.94,172.92,13.56676335]
["bitfinex-derivatives","SOLF0:USTF0",1641024948072,7.581,172.94,172.92,13.56676335]
["bitfinex-derivatives","SOLF0:USTF0",1641024948471,7.581,172.94,172.92,1.25112049]
["bitfinex-derivatives","SOLF0:USTF0",1641024948671,3.0,172.94,172.92,1.25112049]
["bitfinex-derivatives","SOLF0:USTF0",1641024949373,27.66479,172.97,172.92,1.25112049]
["bitfinex-derivatives","SOLF0:USTF0",1641024949574,3.0,172.94,172.92,1.25112049]
["bitfinex-derivatives","SOLF0:USTF0",1641024950274,27.66479,172.97,172.92,1.25112049]
["bitfinex-derivatives","SOLF0:USTF0",1641024950573,3.0,172.95,172.92,7.67012049]
["bitfinex-derivatives","SOLF0:USTF0",1641024951474,3.0,172.95,172.93,1.25112049]
["bitfinex-derivatives","SOLF0:USTF0",1641024951973,3.0,172.97,172.93,1.25112049]
["bitfinex-derivatives","SOLF0:USTF0",1641024952173,3.0,172.97,172.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024952372,32.85936813,173.02,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024952573,35.85936813,173.02,172.96,32.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641024952776,32.85936813,173.03,172.96,32.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641024953175,3.0,173.01,172.96,32.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641024953375,3.0,173.0,172.96,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1641024953576,3.0,173.0,172.95,5.77400543]
["bitfinex-derivatives","SOLF0:USTF0",1641024953981,3.0,173.0,172.97,1.25112049]
["bitfinex-derivatives","SOLF0:USTF0",1641024954181,3.0,173.0,172.97,7.61512049]
["bitfinex-derivatives","SOLF0:USTF0",1641024954580,3.0,173.0,172.98,1.25112049]
["bitfinex-derivatives","SOLF0:USTF0",1641024957480,3.0,173.0,172.96,1.25112049]
["bitfinex-derivatives","SOLF0:USTF0",1641024959085,10.3454894,173.03,172.96,1.25112049]
["bitfinex-derivatives","SOLF0:USTF0",1641024959286,3.0,173.0,172.96,5.43412049]
["bitfinex-derivatives","SOLF0:USTF0",1641024959988,3.0,173.0,172.97,1.25112049]
["bitfinex-derivatives","SOLF0:USTF0",1641024960691,3.0,172.98,172.97,1.25112049]
["bitfinex-derivatives","SOLF0:USTF0",1641024961689,3.0,172.98,172.92,1.25112049]
["bitfinex-derivatives","SOLF0:USTF0",1641024961889,3.0,172.93,172.92,1.25112049]
["bitfinex-derivatives","SOLF0:USTF0",1641024962290,31.5937,172.99,172.92,1.25112049]
["bitfinex-derivatives","SOLF0:USTF0",1641024962491,3.0,172.93,172.91,1.25112049]
["bitfinex-derivatives","SOLF0:USTF0",1641024963892,27.66479,172.98,172.91,1.25112049]
["bitfinex-derivatives","SOLF0:USTF0",1641024964592,3.0,172.93,172.91,1.25112049]
["bitfinex-derivatives","SOLF0:USTF0",1641024964792,3.0,172.92,172.91,1.25112049]
["bitfinex-derivatives","SOLF0:USTF0",1641024964991,27.66479,172.98,172.91,1.25112049]
["bitfinex-derivatives","SOLF0:USTF0",1641024965192,3.0,172.94,172.91,5.86812049]
["bitfinex-derivatives","SOLF0:USTF0",1641024965394,3.0,172.94,172.91,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1641024966991,3.0,172.97,172.91,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1641024967195,31.8541,173.03,172.93,5.77467229]
["bitfinex-derivatives","SOLF0:USTF0",1641024967394,3.0,172.99,172.93,5.77467229]
["bitfinex-derivatives","SOLF0:USTF0",1641024967793,3.0,172.98,172.93,5.77467229]
["bitfinex-derivatives","SOLF0:USTF0",1641024967994,34.8541,173.03,172.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024968496,3.0,172.98,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024968696,31.8541,173.03,172.95,34.82859683]
["bitfinex-derivatives","SOLF0:USTF0",1641024969097,3.0,172.96,172.95,7.16380683]
["bitfinex-derivatives","SOLF0:USTF0",1641024969297,3.0,172.96,172.95,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1641024969698,3.0,172.96,172.91,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024970098,3.0,172.93,172.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024971201,3.0,172.93,172.91,1.24773894]
["bitfinex-derivatives","SOLF0:USTF0",1641024972499,3.0,172.93,172.9,5.24773894]
["bitfinex-derivatives","SOLF0:USTF0",1641024972698,3.0,172.95,172.9,5.24773894]
["bitfinex-derivatives","SOLF0:USTF0",1641024973000,3.0,172.95,172.91,1.24773894]
["bitfinex-derivatives","SOLF0:USTF0",1641024973201,3.0,172.99,172.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024973402,3.0,172.99,172.93,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1641024973605,3.0,173.0,172.94,9.77433884]
["bitfinex-derivatives","SOLF0:USTF0",1641024974204,3.0,172.99,172.94,9.77433884]
["bitfinex-derivatives","SOLF0:USTF0",1641024974604,3.0,172.99,172.95,28.91264412]
["bitfinex-derivatives","SOLF0:USTF0",1641024975307,62.06259,173.04,172.96,1.24785412]
["bitfinex-derivatives","SOLF0:USTF0",1641024975505,3.0,172.99,172.96,1.24785412]
["bitfinex-derivatives","SOLF0:USTF0",1641024976005,3.0,172.99,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024976006,4.09383881,172.99,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024976805,4.09383881,172.99,172.96,1.24782177]
["bitfinex-derivatives","SOLF0:USTF0",1641024977506,4.09383881,172.99,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024977709,7.09383881,172.99,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024977906,3.0,172.98,172.92,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641024978407,7.09383881,172.99,172.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024978606,4.09383881,172.99,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024978807,7.09383881,172.99,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024979007,7.09383881,172.99,172.95,28.91261412]
["bitfinex-derivatives","SOLF0:USTF0",1641024979607,7.09383881,172.99,172.96,1.24782412]
["bitfinex-derivatives","SOLF0:USTF0",1641024980007,4.09383881,172.99,172.96,1.24782412]
["bitfinex-derivatives","SOLF0:USTF0",1641024980310,4.09383881,172.97,172.92,1.24782412]
["bitfinex-derivatives","SOLF0:USTF0",1641024980808,3.0,172.96,172.92,1.24782412]
["bitfinex-derivatives","SOLF0:USTF0",1641024981408,4.09383881,172.97,172.92,1.24782412]
["bitfinex-derivatives","SOLF0:USTF0",1641024981814,4.09450387,172.96,172.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024982610,7.09424642,172.97,172.92,1.24776557]
["bitfinex-derivatives","SOLF0:USTF0",1641024983311,3.0,172.97,172.92,1.24776557]
["bitfinex-derivatives","SOLF0:USTF0",1641024984012,7.09418777,172.97,172.92,1.24776557]
["bitfinex-derivatives","SOLF0:USTF0",1641024984714,3.0,172.97,172.92,1.24776557]
["bitfinex-derivatives","SOLF0:USTF0",1641024985414,7.09427588,172.97,172.92,1.24776557]
["bitfinex-derivatives","SOLF0:USTF0",1641024986014,3.0,172.97,172.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024986815,4.09712727,172.96,172.92,1.24863007]
["bitfinex-derivatives","SOLF0:USTF0",1641024987514,7.09707627,172.97,172.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024988119,3.0,172.97,172.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024988317,4.09716469,172.96,172.92,1.24862632]
["bitfinex-derivatives","SOLF0:USTF0",1641024988918,3.0,172.97,172.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024989718,4.09717187,172.96,172.92,1.24862561]
["bitfinex-derivatives","SOLF0:USTF0",1641024990219,3.0,172.97,172.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024990420,7.09703681,172.97,172.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024990820,4.09703681,172.97,172.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024991023,30.5669,172.99,172.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024991323,4.09709057,172.96,172.92,1.24863374]
["bitfinex-derivatives","SOLF0:USTF0",1641024991822,30.5669,172.99,172.92,1.24863374]
["bitfinex-derivatives","SOLF0:USTF0",1641024992223,3.0,172.97,172.92,1.24863374]
["bitfinex-derivatives","SOLF0:USTF0",1641024992427,4.09708209,172.96,172.92,1.24863374]
["bitfinex-derivatives","SOLF0:USTF0",1641024992624,4.09708209,172.96,172.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024993127,4.09666953,172.98,172.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024993529,3.0,172.97,172.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641024993730,3.0,172.97,172.95,1.24863374]
["bitfinex-derivatives","SOLF0:USTF0",1641024994130,4.096481,172.99,172.95,8.05863374]
["bitfinex-derivatives","SOLF0:USTF0",1641024994329,7.096481,172.99,172.95,8.05863374]
["bitfinex-derivatives","SOLF0:USTF0",1641024994529,3.0,172.99,172.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024995029,31.9221,173.03,172.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024995232,4.09644236,172.99,172.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641024995830,4.09644236,172.99,172.98,1.25044982]
["bitfinex-derivatives","SOLF0:USTF0",1641024996832,7.09644236,173.0,172.98,1.25044982]
["bitfinex-derivatives","SOLF0:USTF0",1641024997231,3.0,172.99,172.98,1.25044982]
["bitfinex-derivatives","SOLF0:USTF0",1641024998332,3.0,172.99,172.95,1.25044982]
["bitfinex-derivatives","SOLF0:USTF0",1641024998531,10.34534403,173.03,172.95,1.25044982]
["bitfinex-derivatives","SOLF0:USTF0",1641024998731,3.0,173.0,172.95,5.87744982]
["bitfinex-derivatives","SOLF0:USTF0",1641024999332,4.10443103,172.99,172.95,18.19309268]
["bitfinex-derivatives","SOLF0:USTF0",1641024999533,4.10443103,172.99,172.95,24.2659303]
["bitfinex-derivatives","SOLF0:USTF0",1641024999937,4.10443103,172.99,172.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025000334,3.0,173.01,172.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025000737,10.3452934,173.03,172.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025000936,3.0,173.0,172.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025001535,3.0,173.0,172.96,1.25044982]
["bitfinex-derivatives","SOLF0:USTF0",1641025001736,3.0,173.0,172.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025002339,3.0,173.01,172.96,1.25117874]
["bitfinex-derivatives","SOLF0:USTF0",1641025002537,3.0,172.97,172.96,1.25117874]
["bitfinex-derivatives","SOLF0:USTF0",1641025002737,8.324,172.97,172.96,1.25117874]
["bitfinex-derivatives","SOLF0:USTF0",1641025002938,5.324,172.97,172.96,1.25117874]
["bitfinex-derivatives","SOLF0:USTF0",1641025003837,8.324,172.97,172.96,1.25117874]
["bitfinex-derivatives","SOLF0:USTF0",1641025004139,8.324,172.97,172.95,1.25117874]
["bitfinex-derivatives","SOLF0:USTF0",1641025004338,5.324,172.97,172.95,1.25117874]
["bitfinex-derivatives","SOLF0:USTF0",1641025004939,3.0,172.98,172.95,1.25117874]
["bitfinex-derivatives","SOLF0:USTF0",1641025005143,10.3452934,173.0,172.95,10.45017874]
["bitfinex-derivatives","SOLF0:USTF0",1641025005340,10.3452934,173.0,172.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025005740,3.0,173.02,172.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025006246,32.5309,173.05,172.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025006640,32.5309,173.05,172.99,1.25117874]
["bitfinex-derivatives","SOLF0:USTF0",1641025006840,32.5309,173.05,172.99,7.75817874]
["bitfinex-derivatives","SOLF0:USTF0",1641025007041,60.52415813,173.08,172.99,7.75817874]
["bitfinex-derivatives","SOLF0:USTF0",1641025007241,63.52415813,173.08,172.99,7.75817874]
["bitfinex-derivatives","SOLF0:USTF0",1641025007442,13.34360032,173.07,173.0,1.25117874]
["bitfinex-derivatives","SOLF0:USTF0",1641025007641,3.0,173.01,173.0,1.25117874]
["bitfinex-derivatives","SOLF0:USTF0",1641025008445,3.0,173.01,172.98,5.25117874]
["bitfinex-derivatives","SOLF0:USTF0",1641025008945,3.0,173.02,172.98,5.25117874]
["bitfinex-derivatives","SOLF0:USTF0",1641025009148,3.0,173.02,172.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025010147,3.0,173.07,172.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025010348,3.0,173.02,172.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025011546,27.66479,173.03,172.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025011747,27.66479,173.03,172.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025012145,3.0,172.99,172.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025012546,3.0,172.99,172.96,1.24533183]
["bitfinex-derivatives","SOLF0:USTF0",1641025013046,31.5505,173.02,172.96,1.24533183]
["bitfinex-derivatives","SOLF0:USTF0",1641025013246,27.66479,173.03,172.96,1.24533183]
["bitfinex-derivatives","SOLF0:USTF0",1641025013447,3.0,173.0,172.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025013646,58.36089,173.03,172.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025013852,3.0,173.01,172.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025014047,3.0,173.02,172.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025014850,3.0,173.02,172.96,1.24535003]
["bitfinex-derivatives","SOLF0:USTF0",1641025015050,35.1338,173.07,172.96,1.24535003]
["bitfinex-derivatives","SOLF0:USTF0",1641025015349,3.0,173.01,172.96,1.24535003]
["bitfinex-derivatives","SOLF0:USTF0",1641025015549,4.08497801,173.03,172.96,1.24535003]
["bitfinex-derivatives","SOLF0:USTF0",1641025015949,3.0,172.99,172.96,1.24535003]
["bitfinex-derivatives","SOLF0:USTF0",1641025016149,8.534,172.99,172.96,1.24535003]
["bitfinex-derivatives","SOLF0:USTF0",1641025016750,5.534,172.99,172.96,1.24535003]
["bitfinex-derivatives","SOLF0:USTF0",1641025017050,9.61897801,172.99,172.96,1.24535003]
["bitfinex-derivatives","SOLF0:USTF0",1641025018657,4.08497801,172.98,172.96,1.24535003]
["bitfinex-derivatives","SOLF0:USTF0",1641025019659,4.08497801,172.97,172.96,1.24535003]
["bitfinex-derivatives","SOLF0:USTF0",1641025021159,6.215,172.97,172.96,1.24535003]
["bitfinex-derivatives","SOLF0:USTF0",1641025021962,13.29997801,172.97,172.96,1.24535003]
["bitfinex-derivatives","SOLF0:USTF0",1641025022161,10.29997801,172.97,172.96,1.24535003]
["bitfinex-derivatives","SOLF0:USTF0",1641025022360,13.29997801,172.97,172.96,1.24535003]
["bitfinex-derivatives","SOLF0:USTF0",1641025023063,10.29997801,172.97,172.96,1.24535003]
["bitfinex-derivatives","SOLF0:USTF0",1641025023961,13.29997801,172.97,172.96,1.24535003]
["bitfinex-derivatives","SOLF0:USTF0",1641025024162,10.29997801,172.97,172.96,1.24535003]
["bitfinex-derivatives","SOLF0:USTF0",1641025026765,4.08497801,172.97,172.96,7.45835003]
["bitfinex-derivatives","SOLF0:USTF0",1641025026971,3.0,173.01,172.96,7.45835003]
["bitfinex-derivatives","SOLF0:USTF0",1641025027767,3.0,173.01,172.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025027967,31.7633,173.05,172.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025028469,3.0,173.03,172.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025028870,3.0,173.03,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025029270,3.0,173.05,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025029671,3.0,173.05,173.01,5.24535003]
["bitfinex-derivatives","SOLF0:USTF0",1641025030176,3.0,173.1,173.01,5.24535003]
["bitfinex-derivatives","SOLF0:USTF0",1641025030373,3.0,173.05,173.01,35.29905003]
["bitfinex-derivatives","SOLF0:USTF0",1641025030573,3.0,173.05,173.02,1.24535003]
["bitfinex-derivatives","SOLF0:USTF0",1641025030873,3.0,173.05,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025032076,3.0,173.06,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025032276,46.19954789,173.11,173.03,32.48579]
["bitfinex-derivatives","SOLF0:USTF0",1641025032477,3.0,173.06,173.03,32.48579]
["bitfinex-derivatives","SOLF0:USTF0",1641025032976,46.19954789,173.11,173.04,1.24535003]
["bitfinex-derivatives","SOLF0:USTF0",1641025033177,3.0,173.05,173.04,1.24535003]
["bitfinex-derivatives","SOLF0:USTF0",1641025034076,3.0,173.05,173.02,1.24535003]
["bitfinex-derivatives","SOLF0:USTF0",1641025034276,3.0,173.04,173.02,1.24535003]
["bitfinex-derivatives","SOLF0:USTF0",1641025034477,3.0,173.05,173.02,1.24535003]
["bitfinex-derivatives","SOLF0:USTF0",1641025034776,6.616,173.09,173.02,1.24535003]
["bitfinex-derivatives","SOLF0:USTF0",1641025034977,6.616,173.09,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025035380,3.0,173.05,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025035577,3.0,173.04,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025036878,3.0,173.04,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025038483,3.0,173.05,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025039290,3.0,173.05,173.04,1.25159638]
["bitfinex-derivatives","SOLF0:USTF0",1641025039687,10.34017976,173.11,173.04,5.25159638]
["bitfinex-derivatives","SOLF0:USTF0",1641025039886,3.0,173.06,173.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025040086,3.0,173.06,173.05,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1641025040288,10.34017976,173.11,173.05,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1641025040489,3.0,173.07,173.05,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1641025040788,3.0,173.08,173.05,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1641025041088,10.34017976,173.11,173.05,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1641025041288,3.0,173.07,173.06,1.25159638]
["bitfinex-derivatives","SOLF0:USTF0",1641025041489,3.0,173.08,173.06,1.25159638]
["bitfinex-derivatives","SOLF0:USTF0",1641025042489,10.34017976,173.13,173.06,1.25159638]
["bitfinex-derivatives","SOLF0:USTF0",1641025042891,3.0,173.08,173.06,1.25159638]
["bitfinex-derivatives","SOLF0:USTF0",1641025043097,3.0,173.08,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025043496,3.0,173.09,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025043694,3.0,173.08,173.06,1.25159638]
["bitfinex-derivatives","SOLF0:USTF0",1641025043894,3.0,173.09,173.07,1.25159638]
["bitfinex-derivatives","SOLF0:USTF0",1641025044095,3.0,173.08,173.07,1.25159638]
["bitfinex-derivatives","SOLF0:USTF0",1641025044794,3.0,173.08,173.06,1.25159638]
["bitfinex-derivatives","SOLF0:USTF0",1641025045795,10.34017976,173.13,173.06,1.25159638]
["bitfinex-derivatives","SOLF0:USTF0",1641025046197,3.0,173.08,173.06,1.25159638]
["bitfinex-derivatives","SOLF0:USTF0",1641025046399,4.497,173.1,173.06,1.25159638]
["bitfinex-derivatives","SOLF0:USTF0",1641025046899,3.0,173.09,173.06,1.25159638]
["bitfinex-derivatives","SOLF0:USTF0",1641025048301,10.34017976,173.13,173.06,1.25159638]
["bitfinex-derivatives","SOLF0:USTF0",1641025048502,3.0,173.07,173.06,1.25159638]
["bitfinex-derivatives","SOLF0:USTF0",1641025049205,10.34017976,173.13,173.06,1.25159638]
["bitfinex-derivatives","SOLF0:USTF0",1641025049405,3.0,173.09,173.06,6.20059638]
["bitfinex-derivatives","SOLF0:USTF0",1641025050107,10.34017976,173.13,173.06,6.20059638]
["bitfinex-derivatives","SOLF0:USTF0",1641025050305,13.34017976,173.13,173.06,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1641025050506,3.0,173.07,173.06,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1641025050707,3.0,173.07,173.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025050906,3.0,173.07,173.06,1.25164723]
["bitfinex-derivatives","SOLF0:USTF0",1641025053916,6.0,173.07,173.02,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641025054218,3.0,173.03,173.02,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641025054818,3.0,173.03,172.98,16.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641025055021,3.0,173.08,172.98,16.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641025055220,3.0,173.07,172.98,43.98043286]
["bitfinex-derivatives","SOLF0:USTF0",1641025055520,2.34046467,173.03,172.98,43.98043286]
["bitfinex-derivatives","SOLF0:USTF0",1641025056119,2.34046467,173.04,173.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025056320,2.34046467,173.05,173.02,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1641025056522,2.34046467,173.05,173.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025057121,2.34046467,173.05,173.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025057724,32.2709,173.1,173.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025057922,30.66479,173.12,173.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025057923,2.34046467,173.05,173.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025058426,30.66479,173.12,173.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025058624,30.66479,173.12,173.04,62.77999]
["bitfinex-derivatives","SOLF0:USTF0",1641025058925,10.33840832,173.11,173.04,62.77999]
["bitfinex-derivatives","SOLF0:USTF0",1641025059326,2.34046467,173.05,173.04,62.77999]
["bitfinex-derivatives","SOLF0:USTF0",1641025059525,3.0,173.12,173.04,62.77999]
["bitfinex-derivatives","SOLF0:USTF0",1641025059926,2.34046467,173.06,173.04,62.77999]
["bitfinex-derivatives","SOLF0:USTF0",1641025060127,2.34046467,173.05,173.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025060327,2.34046467,173.05,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025061126,3.0,173.12,173.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025061329,2.34046467,173.07,173.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025061527,10.31022151,173.12,173.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025061528,2.34046467,173.09,173.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025061928,2.34046467,173.08,173.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025062329,33.7627,173.13,173.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025062628,2.34046467,173.07,173.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025063029,2.34046467,173.07,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025063230,30.66479,173.11,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025063432,2.34046467,173.05,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025063831,27.66479,173.11,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025064031,2.34046467,173.06,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025064933,27.66479,173.11,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025065134,30.7627,173.13,173.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025065333,2.34046467,173.08,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025065737,2.34046467,173.08,173.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025065940,2.34046467,173.06,173.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025067337,2.34046467,173.06,173.04,33.13079]
["bitfinex-derivatives","SOLF0:USTF0",1641025067737,3.0,173.11,173.04,33.13079]
["bitfinex-derivatives","SOLF0:USTF0",1641025067937,2.34046467,173.05,173.04,33.13079]
["bitfinex-derivatives","SOLF0:USTF0",1641025069740,2.34046467,173.05,173.04,51.51885003]
["bitfinex-derivatives","SOLF0:USTF0",1641025071858,31.7347,173.1,173.04,51.51885003]
["bitfinex-derivatives","SOLF0:USTF0",1641025072044,3.0,173.11,173.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025074442,2.34046467,173.06,173.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025077745,2.34046467,173.06,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025077947,3.0,173.09,173.03,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641025078147,14.69841144,173.13,173.03,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641025078148,2.34046467,173.04,173.03,12.31564286]
["bitfinex-derivatives","SOLF0:USTF0",1641025079051,2.34046467,173.04,173.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025079450,3.0,173.08,173.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025079651,2.34046467,173.04,173.02,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1641025082352,31.2382,173.09,173.02,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1641025082553,2.34046467,173.05,173.02,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1641025082752,31.2382,173.09,173.02,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1641025083055,31.2382,173.09,173.02,28.56181837]
["bitfinex-derivatives","SOLF0:USTF0",1641025083655,2.34046467,173.04,173.02,28.56181837]
["bitfinex-derivatives","SOLF0:USTF0",1641025083957,2.34046467,173.03,173.02,28.56181837]
["bitfinex-derivatives","SOLF0:USTF0",1641025084155,5.34046467,173.03,173.02,24.56181837]
["bitfinex-derivatives","SOLF0:USTF0",1641025084356,11.96946467,173.03,173.02,18.38481837]
["bitfinex-derivatives","SOLF0:USTF0",1641025084555,11.96946467,173.03,173.02,15.06611837]
["bitfinex-derivatives","SOLF0:USTF0",1641025084755,11.96946467,173.03,172.98,32.8246936]
["bitfinex-derivatives","SOLF0:USTF0",1641025084956,3.0,173.02,173.01,12.30180113]
["bitfinex-derivatives","SOLF0:USTF0",1641025085357,5.34046467,173.02,173.01,12.30180113]
["bitfinex-derivatives","SOLF0:USTF0",1641025085956,2.34046467,173.02,172.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025086156,2.34046467,172.98,172.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025086356,2.34046467,172.98,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025086759,2.34046467,173.0,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025086959,2.34046467,173.0,172.95,32.91679]
["bitfinex-derivatives","SOLF0:USTF0",1641025087356,2.34046467,172.99,172.95,32.91679]
["bitfinex-derivatives","SOLF0:USTF0",1641025087758,2.34046467,172.98,172.95,32.91679]
["bitfinex-derivatives","SOLF0:USTF0",1641025088158,4.10133182,173.03,172.95,32.91679]
["bitfinex-derivatives","SOLF0:USTF0",1641025088357,2.34046467,172.99,172.95,32.91679]
["bitfinex-derivatives","SOLF0:USTF0",1641025088758,4.10133182,173.02,172.95,32.91679]
["bitfinex-derivatives","SOLF0:USTF0",1641025089058,2.34046467,173.0,172.95,32.91679]
["bitfinex-derivatives","SOLF0:USTF0",1641025089659,4.10133182,173.01,172.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025089859,6.44179649,173.01,172.99,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1641025090061,4.10133182,173.01,172.99,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1641025090261,2.34046467,173.0,172.99,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1641025090458,4.10133182,173.01,172.99,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1641025090459,6.44179649,173.01,172.99,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1641025091061,4.10133182,173.01,172.99,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1641025091460,4.10133182,173.04,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025091759,2.34046467,173.03,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025091963,4.10133182,173.04,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025092160,2.34046467,173.02,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025094064,2.34046467,173.02,173.01,1.25032346]
["bitfinex-derivatives","SOLF0:USTF0",1641025098270,4.10133182,173.04,173.01,1.25032346]
["bitfinex-derivatives","SOLF0:USTF0",1641025098470,6.44179649,173.04,173.01,1.25032346]
["bitfinex-derivatives","SOLF0:USTF0",1641025098669,2.34046467,173.03,173.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025099473,2.34046467,173.03,173.02,1.25032346]
["bitfinex-derivatives","SOLF0:USTF0",1641025100175,2.34046467,173.03,173.01,1.25032346]
["bitfinex-derivatives","SOLF0:USTF0",1641025105483,2.34046467,173.03,173.01,7.31987501]
["bitfinex-derivatives","SOLF0:USTF0",1641025107184,2.34046467,173.03,173.01,1.25032346]
["bitfinex-derivatives","SOLF0:USTF0",1641025107386,4.10133182,173.04,173.01,1.25032346]
["bitfinex-derivatives","SOLF0:USTF0",1641025107785,2.34046467,173.02,173.01,1.25032346]
["bitfinex-derivatives","SOLF0:USTF0",1641025107986,2.34046467,173.02,173.01,7.319884]
["bitfinex-derivatives","SOLF0:USTF0",1641025112491,4.10133182,173.05,173.01,7.319884]
["bitfinex-derivatives","SOLF0:USTF0",1641025112689,4.10133182,173.05,173.01,13.232884]
["bitfinex-derivatives","SOLF0:USTF0",1641025113390,2.34046467,173.02,173.01,13.232884]
["bitfinex-derivatives","SOLF0:USTF0",1641025113790,2.34046467,173.02,173.01,11.98256054]
["bitfinex-derivatives","SOLF0:USTF0",1641025114891,4.10133182,173.05,173.01,11.98256054]
["bitfinex-derivatives","SOLF0:USTF0",1641025115093,4.10133182,173.05,173.01,24.2915279]
["bitfinex-derivatives","SOLF0:USTF0",1641025115094,1.82801376,173.02,173.01,24.2915279]
["bitfinex-derivatives","SOLF0:USTF0",1641025115291,4.10133182,173.05,173.01,24.2915279]
["bitfinex-derivatives","SOLF0:USTF0",1641025115491,31.0208,173.08,173.01,24.2915279]
["bitfinex-derivatives","SOLF0:USTF0",1641025115692,4.10304552,173.04,173.01,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1641025115892,1.82801376,173.02,173.01,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1641025116493,4.10304552,173.04,173.01,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1641025117093,31.0208,173.08,173.01,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1641025117094,4.10304552,173.05,173.01,24.29143061]
["bitfinex-derivatives","SOLF0:USTF0",1641025117296,1.82801376,173.02,173.01,24.29143061]
["bitfinex-derivatives","SOLF0:USTF0",1641025120602,4.10304552,173.05,173.01,24.29143061]
["bitfinex-derivatives","SOLF0:USTF0",1641025121702,1.82801376,173.02,173.01,24.29143061]
["bitfinex-derivatives","SOLF0:USTF0",1641025123602,4.10304552,173.05,173.01,24.29143061]
["bitfinex-derivatives","SOLF0:USTF0",1641025124303,1.82801376,173.02,173.01,24.29143061]
["bitfinex-derivatives","SOLF0:USTF0",1641025125107,1.82801376,173.02,173.01,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1641025125406,1.82801376,173.02,173.0,43.97375736]
["bitfinex-derivatives","SOLF0:USTF0",1641025125609,4.10304552,173.04,173.0,43.97375736]
["bitfinex-derivatives","SOLF0:USTF0",1641025125806,1.82801376,173.03,173.0,43.97375736]
["bitfinex-derivatives","SOLF0:USTF0",1641025126609,1.82801376,173.03,173.01,18.37842757]
["bitfinex-derivatives","SOLF0:USTF0",1641025126909,1.82801376,173.03,173.01,24.95442757]
["bitfinex-derivatives","SOLF0:USTF0",1641025127512,4.10304552,173.05,173.01,24.95442757]
["bitfinex-derivatives","SOLF0:USTF0",1641025127710,1.82801376,173.02,173.01,24.95442757]
["bitfinex-derivatives","SOLF0:USTF0",1641025129215,1.82801376,173.02,173.01,7.82631073]
["bitfinex-derivatives","SOLF0:USTF0",1641025129815,1.82801376,173.02,173.01,26.20471504]
["bitfinex-derivatives","SOLF0:USTF0",1641025131715,1.82801376,173.02,173.01,7.82631073]
["bitfinex-derivatives","SOLF0:USTF0",1641025132014,1.82801376,173.03,173.01,7.82631073]
["bitfinex-derivatives","SOLF0:USTF0",1641025132216,1.82801376,173.03,173.01,20.13527809]
["bitfinex-derivatives","SOLF0:USTF0",1641025132416,1.82801376,173.03,173.01,26.20471796]
["bitfinex-derivatives","SOLF0:USTF0",1641025132917,1.82801376,173.03,173.02,1.25031073]
["bitfinex-derivatives","SOLF0:USTF0",1641025139527,1.82801376,173.03,173.01,19.62871796]
["bitfinex-derivatives","SOLF0:USTF0",1641025139728,4.10304552,173.05,173.01,19.62871796]
["bitfinex-derivatives","SOLF0:USTF0",1641025140029,1.82801376,173.02,173.01,19.62871796]
["bitfinex-derivatives","SOLF0:USTF0",1641025141335,1.82801376,173.02,173.01,1.25031073]
["bitfinex-derivatives","SOLF0:USTF0",1641025141534,1.82801376,173.03,173.01,1.25031073]
["bitfinex-derivatives","SOLF0:USTF0",1641025141734,1.82801376,173.03,173.01,7.12131073]
["bitfinex-derivatives","SOLF0:USTF0",1641025142235,1.82801376,173.03,173.01,25.49722847]
["bitfinex-derivatives","SOLF0:USTF0",1641025142934,1.82801376,173.03,173.02,1.25031073]
["bitfinex-derivatives","SOLF0:USTF0",1641025148040,1.82801376,173.03,173.02,13.55927809]
["bitfinex-derivatives","SOLF0:USTF0",1641025148839,1.82801376,173.03,173.02,1.25031073]
["bitfinex-derivatives","SOLF0:USTF0",1641025149439,1.82801376,173.03,173.01,18.37591774]
["bitfinex-derivatives","SOLF0:USTF0",1641025149640,6.337,173.03,173.01,18.37591774]
["bitfinex-derivatives","SOLF0:USTF0",1641025149841,1.82801376,173.02,173.01,18.37591774]
["bitfinex-derivatives","SOLF0:USTF0",1641025150040,1.82801376,173.02,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025150041,5.93105928,173.02,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025150341,1.82801376,173.0,172.98,12.30896736]
["bitfinex-derivatives","SOLF0:USTF0",1641025150540,10.19504552,173.02,172.98,12.30896736]
["bitfinex-derivatives","SOLF0:USTF0",1641025150541,1.82801376,172.99,172.98,12.30896736]
["bitfinex-derivatives","SOLF0:USTF0",1641025152442,1.82801376,172.99,172.97,10.06951845]
["bitfinex-derivatives","SOLF0:USTF0",1641025152646,4.10304552,173.03,172.97,10.06951845]
["bitfinex-derivatives","SOLF0:USTF0",1641025152842,1.82801376,172.98,172.97,10.06951845]
["bitfinex-derivatives","SOLF0:USTF0",1641025153043,1.82801376,172.98,172.97,6.06951845]
["bitfinex-derivatives","SOLF0:USTF0",1641025155347,1.82801376,172.98,172.97,10.06951845]
["bitfinex-derivatives","SOLF0:USTF0",1641025156048,1.82801376,172.98,172.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025156851,1.82801376,173.0,172.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025157150,1.82801376,173.03,172.99,5.17198624]
["bitfinex-derivatives","SOLF0:USTF0",1641025157350,4.10304552,173.05,172.97,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1641025157351,4.10304552,173.05,173.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025157551,4.10304552,173.07,173.02,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1641025157752,1.82801376,173.03,173.02,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1641025161552,1.82801376,173.03,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025162252,1.82801376,173.02,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025162853,1.82801376,173.02,173.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025166258,1.82801376,173.02,173.01,37.73393174]
["bitfinex-derivatives","SOLF0:USTF0",1641025168965,1.82801376,173.02,173.01,33.73393174]
["bitfinex-derivatives","SOLF0:USTF0",1641025171869,1.82801376,173.02,173.01,37.73393174]
["bitfinex-derivatives","SOLF0:USTF0",1641025172870,1.82801376,173.02,173.01,33.73393174]
["bitfinex-derivatives","SOLF0:USTF0",1641025173070,1.82801376,173.02,173.01,37.73393174]
["bitfinex-derivatives","SOLF0:USTF0",1641025173472,1.82801376,173.02,173.01,33.73393174]
["bitfinex-derivatives","SOLF0:USTF0",1641025174071,1.82801376,173.02,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025175475,0.77087943,173.02,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025175777,3.0,173.07,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025175978,0.77087943,173.02,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025176977,0.77087943,173.02,173.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025178582,0.77087943,173.02,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025182182,0.77087943,173.02,173.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025182582,0.77087943,173.02,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025183784,7.08449817,173.09,173.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025184188,3.0,173.08,173.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025184888,3.0,173.07,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025185088,3.0,173.08,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025185389,4.08449817,173.06,173.02,18.32236237]
["bitfinex-derivatives","SOLF0:USTF0",1641025187391,4.08449817,173.06,173.02,22.32236237]
["bitfinex-derivatives","SOLF0:USTF0",1641025188194,4.08449817,173.06,173.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025188395,4.08449817,173.06,173.02,22.32236237]
["bitfinex-derivatives","SOLF0:USTF0",1641025189995,4.08449817,173.06,173.03,1.25021511]
["bitfinex-derivatives","SOLF0:USTF0",1641025192799,4.08449817,173.06,173.02,19.57257748]
["bitfinex-derivatives","SOLF0:USTF0",1641025193699,4.08449817,173.06,173.02,23.57257748]
["bitfinex-derivatives","SOLF0:USTF0",1641025194103,4.08449817,173.06,173.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025194301,4.08449817,173.06,173.05,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1641025194701,4.08449817,173.09,173.05,23.62463885]
["bitfinex-derivatives","SOLF0:USTF0",1641025195902,4.08449817,173.09,173.06,1.25021511]
["bitfinex-derivatives","SOLF0:USTF0",1641025198405,34.58729817,173.1,173.06,1.25021511]
["bitfinex-derivatives","SOLF0:USTF0",1641025199107,34.58729817,173.1,173.06,13.50363885]
["bitfinex-derivatives","SOLF0:USTF0",1641025199808,4.08449817,173.1,173.06,13.50363885]
["bitfinex-derivatives","SOLF0:USTF0",1641025200408,4.08449817,173.11,173.06,13.50363885]
["bitfinex-derivatives","SOLF0:USTF0",1641025201909,4.08449817,173.1,173.06,13.50363885]
["bitfinex-derivatives","SOLF0:USTF0",1641025202111,4.08449817,173.1,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025202410,4.08449817,173.11,173.09,1.25021511]
["bitfinex-derivatives","SOLF0:USTF0",1641025203211,7.08449817,173.1,173.09,1.25021511]
["bitfinex-derivatives","SOLF0:USTF0",1641025203811,9.112,173.11,173.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025204013,3.0,173.12,173.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025204212,3.0,173.12,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025204912,4.1017395,173.1,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025205412,4.1017395,173.1,173.08,1.25021511]
["bitfinex-derivatives","SOLF0:USTF0",1641025207015,4.1017395,173.09,173.06,13.50363885]
["bitfinex-derivatives","SOLF0:USTF0",1641025207716,4.1017395,173.09,173.06,1.25021511]
["bitfinex-derivatives","SOLF0:USTF0",1641025208620,8.3977395,173.09,173.06,1.25021511]
["bitfinex-derivatives","SOLF0:USTF0",1641025209617,11.3977395,173.09,173.06,1.25021511]
["bitfinex-derivatives","SOLF0:USTF0",1641025210018,4.1017395,173.07,173.06,1.25021511]
["bitfinex-derivatives","SOLF0:USTF0",1641025210717,7.296,173.09,173.03,1.25021511]
["bitfinex-derivatives","SOLF0:USTF0",1641025211120,3.0,173.08,173.03,1.25021511]
["bitfinex-derivatives","SOLF0:USTF0",1641025211717,3.0,173.08,173.02,18.32232275]
["bitfinex-derivatives","SOLF0:USTF0",1641025211718,4.10268669,173.06,173.02,19.57253786]
["bitfinex-derivatives","SOLF0:USTF0",1641025212319,4.10268669,173.06,173.02,23.57253786]
["bitfinex-derivatives","SOLF0:USTF0",1641025213218,4.10268669,173.06,173.02,19.57253786]
["bitfinex-derivatives","SOLF0:USTF0",1641025213921,4.10268669,173.07,173.03,13.50363885]
["bitfinex-derivatives","SOLF0:USTF0",1641025214522,4.10268669,173.06,173.02,19.57253786]
["bitfinex-derivatives","SOLF0:USTF0",1641025218724,4.10268669,173.06,173.02,13.50363885]
["bitfinex-derivatives","SOLF0:USTF0",1641025218923,4.10268669,173.05,173.02,1.25021511]
["bitfinex-derivatives","SOLF0:USTF0",1641025221526,3.0,173.04,173.02,1.25021511]
["bitfinex-derivatives","SOLF0:USTF0",1641025221824,3.0,173.03,173.02,1.25021511]
["bitfinex-derivatives","SOLF0:USTF0",1641025222026,7.10268669,173.03,173.02,1.25021511]
["bitfinex-derivatives","SOLF0:USTF0",1641025222225,4.10268669,173.03,173.02,1.25021511]
["bitfinex-derivatives","SOLF0:USTF0",1641025222424,7.10268669,173.03,173.02,1.25021511]
["bitfinex-derivatives","SOLF0:USTF0",1641025222626,7.10268669,173.03,172.99,12.25342374]
["bitfinex-derivatives","SOLF0:USTF0",1641025223826,4.10268669,173.02,172.98,12.25342374]
["bitfinex-derivatives","SOLF0:USTF0",1641025224227,31.76747669,173.02,172.98,12.25342374]
["bitfinex-derivatives","SOLF0:USTF0",1641025229436,4.10268669,173.02,172.98,12.25342374]
["bitfinex-derivatives","SOLF0:USTF0",1641025231038,4.10268669,173.02,172.98,17.30142374]
["bitfinex-derivatives","SOLF0:USTF0",1641025231241,7.10268669,173.05,173.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025231441,4.10268669,173.05,173.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025232042,4.10268669,173.05,173.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025232242,4.10268669,173.05,173.04,37.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641025232642,62.58556813,173.13,173.04,37.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641025232643,4.10268669,173.08,173.04,37.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641025233242,7.10268669,173.11,173.04,37.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641025233643,3.0,173.1,173.04,33.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641025234648,7.10268669,173.1,173.04,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1641025234848,7.10268669,173.1,173.01,16.25342374]
["bitfinex-derivatives","SOLF0:USTF0",1641025235048,4.10268669,173.08,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025236351,4.10268669,173.08,173.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025236552,4.573,173.09,173.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025237252,4.08514233,173.08,173.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025237852,3.0,173.1,173.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025238255,7.08487094,173.1,173.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025239054,3.0,173.1,173.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025239855,4.08470934,173.1,173.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025240556,3.0,173.11,173.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025241260,7.08452998,173.11,173.01,43.91821374]
["bitfinex-derivatives","SOLF0:USTF0",1641025241958,3.0,173.11,173.01,43.91821374]
["bitfinex-derivatives","SOLF0:USTF0",1641025242658,4.10213608,173.08,173.04,12.25342374]
["bitfinex-derivatives","SOLF0:USTF0",1641025243359,11.78313608,173.08,173.04,12.25342374]
["bitfinex-derivatives","SOLF0:USTF0",1641025243557,7.681,173.08,173.04,12.25342374]
["bitfinex-derivatives","SOLF0:USTF0",1641025243759,4.10239793,173.07,173.03,12.25342374]
["bitfinex-derivatives","SOLF0:USTF0",1641025244057,4.10239793,173.07,173.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025244258,3.0,173.11,173.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025244458,3.0,173.11,173.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025244758,4.10234677,173.07,173.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025245461,3.0,173.11,173.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025246061,30.66479,173.12,173.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025246762,4.10169831,173.1,173.06,12.25342374]
["bitfinex-derivatives","SOLF0:USTF0",1641025247365,4.10194899,173.09,173.05,18.32178808]
["bitfinex-derivatives","SOLF0:USTF0",1641025248266,4.10194899,173.09,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025248267,4.1020451,173.08,173.04,39.91821374]
["bitfinex-derivatives","SOLF0:USTF0",1641025249166,4.10227704,173.07,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025249766,3.0,173.11,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025250567,4.10197517,173.08,173.04,12.25342374]
["bitfinex-derivatives","SOLF0:USTF0",1641025251066,3.0,173.1,173.04,12.25342374]
["bitfinex-derivatives","SOLF0:USTF0",1641025251268,4.10229846,173.07,173.03,42.32992374]
["bitfinex-derivatives","SOLF0:USTF0",1641025251467,4.10229846,173.07,173.03,12.25342374]
["bitfinex-derivatives","SOLF0:USTF0",1641025251866,3.0,173.1,173.03,12.25342374]
["bitfinex-derivatives","SOLF0:USTF0",1641025252066,3.0,173.1,173.02,32.1815]
["bitfinex-derivatives","SOLF0:USTF0",1641025252568,7.08054612,173.11,173.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025253167,3.0,173.11,173.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025253967,30.66479,173.12,173.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025254169,7.08013471,173.12,173.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025254567,7.08013471,173.12,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025254969,3.0,173.12,173.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025255167,32.7262,173.13,173.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025255368,3.0,173.13,173.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025256973,3.0,173.13,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025259672,3.0,173.11,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025259873,7.954,173.11,173.03,12.25342374]
["bitfinex-derivatives","SOLF0:USTF0",1641025260273,7.954,173.11,173.02,32.1815]
["bitfinex-derivatives","SOLF0:USTF0",1641025260779,7.954,173.11,173.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025260977,4.08013471,173.08,173.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025261575,4.08013471,173.08,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025262476,4.08013471,173.07,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025263077,4.08013471,173.07,173.06,1.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025264580,3.0,173.09,173.06,1.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025265181,3.0,173.1,173.06,1.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025266081,4.10222354,173.07,173.06,1.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025267185,7.10222354,173.07,173.06,1.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025267382,3.0,173.07,173.06,1.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025267782,3.0,173.08,173.06,1.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025268684,8.347,173.09,173.06,1.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025268884,3.0,173.09,173.06,1.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025269084,3.0,173.08,173.06,1.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025270186,4.09940848,173.07,173.06,1.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025272291,4.09940848,173.08,173.06,1.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025275593,4.09940848,173.07,173.06,1.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025277597,4.09940848,173.07,173.03,1.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025278496,3.0,173.08,173.03,19.56768784]
["bitfinex-derivatives","SOLF0:USTF0",1641025278497,7.09940848,173.08,173.03,19.56768784]
["bitfinex-derivatives","SOLF0:USTF0",1641025278698,4.09940848,173.08,173.03,19.56768784]
["bitfinex-derivatives","SOLF0:USTF0",1641025279297,4.09940848,173.08,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025279898,4.09940848,173.08,173.05,1.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025281098,4.09940848,173.09,173.05,1.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025283004,7.09940848,173.09,173.05,1.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025283603,3.0,173.08,173.05,1.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025284605,4.09940848,173.07,173.03,1.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025286706,3.0,173.05,173.03,1.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025286907,8.155,173.05,173.03,1.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025287309,5.155,173.05,173.03,1.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025287711,5.155,173.05,173.01,13.5035741]
["bitfinex-derivatives","SOLF0:USTF0",1641025288709,9.25440848,173.05,173.01,1.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025292214,4.09940848,173.05,173.01,1.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025293216,3.0,173.04,173.01,1.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025295022,7.09940848,173.04,173.01,1.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025296323,7.09940848,173.04,172.99,19.56762693]
["bitfinex-derivatives","SOLF0:USTF0",1641025298126,4.09940848,173.04,172.99,19.56762693]
["bitfinex-derivatives","SOLF0:USTF0",1641025298523,7.09940848,173.04,172.99,19.56762693]
["bitfinex-derivatives","SOLF0:USTF0",1641025299523,7.09940848,173.04,172.99,13.5035741]
["bitfinex-derivatives","SOLF0:USTF0",1641025299723,7.09940848,173.04,172.99,1.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025300123,3.0,173.04,172.99,1.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025301825,7.09940848,173.04,172.98,1.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025302225,4.09940848,173.04,172.98,5.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025303429,30.66479,173.05,172.99,1.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025303629,30.66479,173.05,172.99,5.78615036]
["bitfinex-derivatives","SOLF0:USTF0",1641025304234,31.76419848,173.05,173.0,1.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025305235,3.0,173.03,173.0,1.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025306635,3.0,173.03,172.98,1.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025307435,4.09940848,173.04,172.98,1.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025307635,4.09940848,173.04,172.98,7.95915036]
["bitfinex-derivatives","SOLF0:USTF0",1641025308036,4.09940848,173.04,172.99,1.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025308936,31.76419848,173.05,172.99,1.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025309536,4.09940848,173.02,172.99,1.25015036]
["bitfinex-derivatives","SOLF0:USTF0",1641025310537,27.66479,173.05,172.99,13.5035741]
["bitfinex-derivatives","SOLF0:USTF0",1641025310538,4.09940848,173.03,172.99,13.5035741]
["bitfinex-derivatives","SOLF0:USTF0",1641025312540,4.09940848,173.04,173.0,12.25342374]
["bitfinex-derivatives","SOLF0:USTF0",1641025313242,4.09940848,173.03,172.99,13.5035741]
["bitfinex-derivatives","SOLF0:USTF0",1641025313846,31.0791,173.07,172.99,13.5035741]
["bitfinex-derivatives","SOLF0:USTF0",1641025314047,31.0791,173.07,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025314447,31.0791,173.07,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025314648,35.85936813,173.11,173.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025314848,35.85936813,173.12,173.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025315047,35.85936813,173.12,173.03,30.8655]
["bitfinex-derivatives","SOLF0:USTF0",1641025315248,3.0,173.11,173.03,30.8655]
["bitfinex-derivatives","SOLF0:USTF0",1641025315649,3.0,173.11,173.04,1.25013735]
["bitfinex-derivatives","SOLF0:USTF0",1641025316350,13.34111809,173.12,173.03,12.25342374]
["bitfinex-derivatives","SOLF0:USTF0",1641025316548,13.34111809,173.12,173.03,1.25010126]
["bitfinex-derivatives","SOLF0:USTF0",1641025317150,13.34111809,173.12,173.02,62.20539]
["bitfinex-derivatives","SOLF0:USTF0",1641025317351,13.34111809,173.12,173.03,18.32213928]
["bitfinex-derivatives","SOLF0:USTF0",1641025317950,13.34111809,173.12,173.03,19.57226682]
["bitfinex-derivatives","SOLF0:USTF0",1641025318853,10.34111809,173.12,173.03,13.50355128]
["bitfinex-derivatives","SOLF0:USTF0",1641025319053,10.34111809,173.12,173.03,1.25012754]
["bitfinex-derivatives","SOLF0:USTF0",1641025319753,35.5745,173.13,173.02,62.20539]
["bitfinex-derivatives","SOLF0:USTF0",1641025320253,35.5745,173.13,173.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025320754,35.5745,173.13,173.03,1.24758754]
["bitfinex-derivatives","SOLF0:USTF0",1641025320953,3.0,173.1,173.03,1.24758754]
["bitfinex-derivatives","SOLF0:USTF0",1641025321154,3.0,173.12,173.05,1.24758754]
["bitfinex-derivatives","SOLF0:USTF0",1641025321356,35.5745,173.13,173.05,1.24758754]
["bitfinex-derivatives","SOLF0:USTF0",1641025321754,35.5745,173.13,173.02,57.24539]
["bitfinex-derivatives","SOLF0:USTF0",1641025321955,10.32118088,173.12,173.03,1.24756709]
["bitfinex-derivatives","SOLF0:USTF0",1641025322459,27.66479,173.1,173.03,1.24756709]
["bitfinex-derivatives","SOLF0:USTF0",1641025322657,27.66479,173.1,173.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025323056,27.66479,173.1,173.02,57.24539]
["bitfinex-derivatives","SOLF0:USTF0",1641025323457,27.66479,173.1,173.03,1.2475659]
["bitfinex-derivatives","SOLF0:USTF0",1641025324260,27.66479,173.1,173.02,57.24539]
["bitfinex-derivatives","SOLF0:USTF0",1641025324662,3.0,173.09,173.02,57.24539]
["bitfinex-derivatives","SOLF0:USTF0",1641025324861,3.0,173.08,173.03,1.24755927]
["bitfinex-derivatives","SOLF0:USTF0",1641025325060,34.0024,173.09,173.03,1.24755927]
["bitfinex-derivatives","SOLF0:USTF0",1641025325462,31.0024,173.09,173.03,1.24755927]
["bitfinex-derivatives","SOLF0:USTF0",1641025325860,34.0024,173.09,173.0,39.91821374]
["bitfinex-derivatives","SOLF0:USTF0",1641025326061,34.0024,173.09,173.01,1.24750475]
["bitfinex-derivatives","SOLF0:USTF0",1641025326464,31.0024,173.09,173.01,1.24750475]
["bitfinex-derivatives","SOLF0:USTF0",1641025326664,10.32436491,173.08,173.0,1.24747865]
["bitfinex-derivatives","SOLF0:USTF0",1641025326865,10.32436491,173.08,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025327264,10.32436491,173.08,173.01,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1641025327463,31.0024,173.09,173.01,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1641025327763,31.0024,173.09,173.02,1.24753065]
["bitfinex-derivatives","SOLF0:USTF0",1641025328163,31.0024,173.09,173.01,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1641025328364,31.0024,173.09,173.02,12.25342374]
["bitfinex-derivatives","SOLF0:USTF0",1641025329066,31.0024,173.09,173.02,1.25008504]
["bitfinex-derivatives","SOLF0:USTF0",1641025330466,31.0024,173.09,173.01,12.25342374]
["bitfinex-derivatives","SOLF0:USTF0",1641025330666,31.0024,173.09,173.0,6.06883857]
["bitfinex-derivatives","SOLF0:USTF0",1641025330667,4.10283291,173.06,173.02,12.25342374]
["bitfinex-derivatives","SOLF0:USTF0",1641025331467,37.2604,173.09,173.02,12.25342374]
["bitfinex-derivatives","SOLF0:USTF0",1641025331670,4.1033063,173.03,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025331867,9.8893063,173.03,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025332568,5.786,173.03,173.02,1.25005125]
["bitfinex-derivatives","SOLF0:USTF0",1641025333171,5.786,173.03,173.0,12.25342374]
["bitfinex-derivatives","SOLF0:USTF0",1641025333370,9.88935339,173.03,173.0,1.25004654]
["bitfinex-derivatives","SOLF0:USTF0",1641025333968,5.786,173.03,173.0,1.25004654]
["bitfinex-derivatives","SOLF0:USTF0",1641025334470,5.786,173.03,173.0,19.57242133]
["bitfinex-derivatives","SOLF0:USTF0",1641025335272,31.0024,173.09,173.0,19.57242133]
["bitfinex-derivatives","SOLF0:USTF0",1641025335970,4.10315763,173.04,173.0,19.57242133]
["bitfinex-derivatives","SOLF0:USTF0",1641025336470,31.0024,173.09,173.0,19.57242133]
["bitfinex-derivatives","SOLF0:USTF0",1641025337374,4.1030714,173.04,173.0,19.57242133]
["bitfinex-derivatives","SOLF0:USTF0",1641025337973,5.192,173.05,173.0,19.57242133]
["bitfinex-derivatives","SOLF0:USTF0",1641025338574,9.2883124,173.05,172.99,19.57242133]
["bitfinex-derivatives","SOLF0:USTF0",1641025338873,4.0963124,173.05,172.99,19.57242133]
["bitfinex-derivatives","SOLF0:USTF0",1641025339275,4.0962088,173.06,172.99,19.57242133]
["bitfinex-derivatives","SOLF0:USTF0",1641025340275,4.09634587,173.05,172.99,19.57242133]
["bitfinex-derivatives","SOLF0:USTF0",1641025340673,31.76113587,173.05,172.99,19.57242133]
["bitfinex-derivatives","SOLF0:USTF0",1641025340875,27.66479,173.05,172.99,19.57242133]
["bitfinex-derivatives","SOLF0:USTF0",1641025341674,31.76113172,173.05,172.99,19.57242133]
["bitfinex-derivatives","SOLF0:USTF0",1641025341876,4.09634172,173.05,172.99,19.57242133]
["bitfinex-derivatives","SOLF0:USTF0",1641025342078,4.09634172,173.05,173.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025342277,31.0024,173.09,173.04,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1641025342476,32.85936813,173.13,173.04,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1641025342675,60.52415813,173.13,173.05,30.9667]
["bitfinex-derivatives","SOLF0:USTF0",1641025343077,4.0956376,173.08,173.05,32.21674654]
["bitfinex-derivatives","SOLF0:USTF0",1641025343276,4.0956376,173.08,173.05,1.25004654]
["bitfinex-derivatives","SOLF0:USTF0",1641025343977,27.66479,173.13,173.04,37.17579]
["bitfinex-derivatives","SOLF0:USTF0",1641025344177,4.0953992,173.09,173.05,31.526]
["bitfinex-derivatives","SOLF0:USTF0",1641025344879,27.66479,173.13,173.06,1.24804603]
["bitfinex-derivatives","SOLF0:USTF0",1641025345477,4.09540112,173.09,173.05,31.526]
["bitfinex-derivatives","SOLF0:USTF0",1641025346277,27.66479,173.13,173.05,31.526]
["bitfinex-derivatives","SOLF0:USTF0",1641025346478,27.66479,173.13,173.06,1.24804502]
["bitfinex-derivatives","SOLF0:USTF0",1641025347180,4.09535533,173.09,173.05,37.978]
["bitfinex-derivatives","SOLF0:USTF0",1641025347880,27.66479,173.13,173.06,1.24805041]
["bitfinex-derivatives","SOLF0:USTF0",1641025348779,30.1704,173.15,173.05,37.978]
["bitfinex-derivatives","SOLF0:USTF0",1641025348980,4.10184179,173.1,173.06,18.32184548]
["bitfinex-derivatives","SOLF0:USTF0",1641025349784,30.1704,173.15,173.06,19.57204647]
["bitfinex-derivatives","SOLF0:USTF0",1641025350382,4.10181743,173.1,173.06,19.57204647]
["bitfinex-derivatives","SOLF0:USTF0",1641025350980,4.10195706,173.09,173.06,1.25020099]
["bitfinex-derivatives","SOLF0:USTF0",1641025351983,6.384,173.11,173.06,1.25020099]
["bitfinex-derivatives","SOLF0:USTF0",1641025352684,4.10189463,173.1,173.06,19.5720676]
["bitfinex-derivatives","SOLF0:USTF0",1641025353287,37.04879,173.11,173.06,19.5720676]
["bitfinex-derivatives","SOLF0:USTF0",1641025353487,3.0,173.1,173.02,19.5720676]
["bitfinex-derivatives","SOLF0:USTF0",1641025353685,32.6296,173.1,173.02,19.5720676]
["bitfinex-derivatives","SOLF0:USTF0",1641025354385,4.10277992,173.06,173.02,19.5720676]
["bitfinex-derivatives","SOLF0:USTF0",1641025354886,32.6296,173.1,173.02,19.5720676]
["bitfinex-derivatives","SOLF0:USTF0",1641025355085,4.10259745,173.07,173.03,12.25342374]
["bitfinex-derivatives","SOLF0:USTF0",1641025355786,32.6296,173.1,173.03,12.25342374]
["bitfinex-derivatives","SOLF0:USTF0",1641025356587,4.10266258,173.07,173.03,12.25342374]
["bitfinex-derivatives","SOLF0:USTF0",1641025357285,4.10268383,173.06,173.02,19.5720676]
["bitfinex-derivatives","SOLF0:USTF0",1641025358086,4.10308019,173.05,173.02,1.25020099]
["bitfinex-derivatives","SOLF0:USTF0",1641025358688,27.66479,173.07,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025359990,4.10036895,173.05,173.02,1.24924389]
["bitfinex-derivatives","SOLF0:USTF0",1641025360389,4.10036895,173.05,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025360793,27.66479,173.07,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025360990,4.10023154,173.06,173.01,16.25342374]
["bitfinex-derivatives","SOLF0:USTF0",1641025361693,27.66479,173.07,173.01,16.25342374]
["bitfinex-derivatives","SOLF0:USTF0",1641025361890,32.50979,173.07,173.02,1.2492588]
["bitfinex-derivatives","SOLF0:USTF0",1641025362498,4.10046743,173.05,173.02,1.2492588]
["bitfinex-derivatives","SOLF0:USTF0",1641025363293,32.50979,173.07,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025363493,27.66479,173.07,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025363994,4.10048648,173.05,173.02,1.24923213]
["bitfinex-derivatives","SOLF0:USTF0",1641025364594,27.66479,173.07,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025364794,6.447,173.06,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025365296,4.10047664,173.05,173.02,1.24923312]
["bitfinex-derivatives","SOLF0:USTF0",1641025365898,6.447,173.06,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025366597,4.10046926,173.05,173.02,1.24923385]
["bitfinex-derivatives","SOLF0:USTF0",1641025367299,27.66479,173.07,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025367700,27.66479,173.07,173.0,18.32186661]
["bitfinex-derivatives","SOLF0:USTF0",1641025368101,4.10061684,173.04,173.02,1.2492191]
["bitfinex-derivatives","SOLF0:USTF0",1641025368801,31.76540684,173.04,173.02,1.2492191]
["bitfinex-derivatives","SOLF0:USTF0",1641025369402,27.66479,173.04,172.99,42.71892374]
["bitfinex-derivatives","SOLF0:USTF0",1641025369604,27.66479,173.04,173.0,1.25002469]
["bitfinex-derivatives","SOLF0:USTF0",1641025370105,4.10356592,173.02,172.98,16.25342374]
["bitfinex-derivatives","SOLF0:USTF0",1641025370807,6.704,173.02,172.99,1.25001004]
["bitfinex-derivatives","SOLF0:USTF0",1641025371407,6.704,173.02,172.98,16.25342374]
["bitfinex-derivatives","SOLF0:USTF0",1641025371608,4.10399982,173.01,172.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025372208,6.704,173.02,172.99,1.24998133]
["bitfinex-derivatives","SOLF0:USTF0",1641025373008,4.10399323,173.01,172.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025373509,27.66479,173.04,172.99,1.24998313]
["bitfinex-derivatives","SOLF0:USTF0",1641025374108,29.9757,173.06,172.99,1.24998313]
["bitfinex-derivatives","SOLF0:USTF0",1641025374308,4.10396471,173.01,172.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025374908,27.66479,173.04,172.99,1.24999746]
["bitfinex-derivatives","SOLF0:USTF0",1641025375511,4.1037879,173.01,172.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025376112,27.66479,173.04,172.99,1.25000758]
["bitfinex-derivatives","SOLF0:USTF0",1641025376811,27.66479,173.04,172.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025376812,27.66479,173.01,172.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025377713,21.62268597,173.01,172.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025378113,31.75520695,173.04,172.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025378314,34.75520695,173.04,172.95,12.25342374]
["bitfinex-derivatives","SOLF0:USTF0",1641025378514,3.0,173.0,172.95,12.25342374]
["bitfinex-derivatives","SOLF0:USTF0",1641025378716,30.66479,172.97,172.95,12.25342374]
["bitfinex-derivatives","SOLF0:USTF0",1641025378915,3.0,172.96,172.95,12.25342374]
["bitfinex-derivatives","SOLF0:USTF0",1641025379114,9.367,172.96,172.94,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025379315,9.367,172.96,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025380317,4.09041695,172.95,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025387324,9.19541695,172.95,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025387526,9.19541695,172.95,172.84,42.17827506]
["bitfinex-derivatives","SOLF0:USTF0",1641025387726,39.40031695,172.95,172.84,42.17827506]
["bitfinex-derivatives","SOLF0:USTF0",1641025388328,39.40031695,172.95,172.86,6.04719407]
["bitfinex-derivatives","SOLF0:USTF0",1641025388926,39.40031695,172.95,172.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025389128,4.09041695,172.93,172.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025390328,4.09041695,172.93,172.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025390531,4.09041695,172.93,172.91,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1641025391130,34.29531695,172.95,172.91,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1641025391331,4.09041695,172.95,172.91,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1641025391530,4.09041695,172.95,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025391731,4.09041695,172.95,172.9,6.04719407]
["bitfinex-derivatives","SOLF0:USTF0",1641025392431,4.09041695,172.94,172.87,32.8246936]
["bitfinex-derivatives","SOLF0:USTF0",1641025392631,4.09041695,172.94,172.86,69.40818767]
["bitfinex-derivatives","SOLF0:USTF0",1641025393434,4.09041695,172.92,172.87,6.04719407]
["bitfinex-derivatives","SOLF0:USTF0",1641025393933,4.09041695,172.92,172.86,30.5363]
["bitfinex-derivatives","SOLF0:USTF0",1641025394136,5.877,172.95,172.86,30.5363]
["bitfinex-derivatives","SOLF0:USTF0",1641025394835,27.66479,172.94,172.86,30.5363]
["bitfinex-derivatives","SOLF0:USTF0",1641025400740,29.528,172.96,172.86,30.5363]
["bitfinex-derivatives","SOLF0:USTF0",1641025403446,3.0,172.95,172.86,30.5363]
["bitfinex-derivatives","SOLF0:USTF0",1641025403846,32.528,172.96,172.86,30.5363]
["bitfinex-derivatives","SOLF0:USTF0",1641025405348,32.528,172.96,172.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025406549,4.09041695,172.93,172.89,1.24867097]
["bitfinex-derivatives","SOLF0:USTF0",1641025408150,4.09041695,172.94,172.89,1.24867097]
["bitfinex-derivatives","SOLF0:USTF0",1641025408550,4.09041695,172.93,172.89,1.24867097]
["bitfinex-derivatives","SOLF0:USTF0",1641025408749,11.00841695,172.93,172.89,1.24867097]
["bitfinex-derivatives","SOLF0:USTF0",1641025409454,4.09041695,172.92,172.89,1.24867097]
["bitfinex-derivatives","SOLF0:USTF0",1641025410853,4.09041695,172.92,172.88,12.31733367]
["bitfinex-derivatives","SOLF0:USTF0",1641025414363,4.09041695,172.92,172.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025414563,27.66479,172.97,172.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025414964,27.66479,172.97,172.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025415563,27.66479,172.97,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025415964,27.66479,172.97,172.92,12.31733367]
["bitfinex-derivatives","SOLF0:USTF0",1641025416764,27.66479,172.97,172.92,1.24867097]
["bitfinex-derivatives","SOLF0:USTF0",1641025420272,27.66479,172.99,172.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025420472,34.7511,173.02,172.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025421070,34.7511,173.02,172.94,1.24867097]
["bitfinex-derivatives","SOLF0:USTF0",1641025421472,3.0,173.01,172.94,1.24867097]
["bitfinex-derivatives","SOLF0:USTF0",1641025421772,5.664,173.01,172.94,1.24867097]
["bitfinex-derivatives","SOLF0:USTF0",1641025421970,5.664,173.01,172.92,1.24867097]
["bitfinex-derivatives","SOLF0:USTF0",1641025422371,8.664,173.01,172.92,1.24867097]
["bitfinex-derivatives","SOLF0:USTF0",1641025423173,27.66479,172.99,172.92,1.24867097]
["bitfinex-derivatives","SOLF0:USTF0",1641025423773,10.35328793,173.01,172.92,1.24867097]
["bitfinex-derivatives","SOLF0:USTF0",1641025424174,34.7511,173.02,172.92,1.24867097]
["bitfinex-derivatives","SOLF0:USTF0",1641025424575,31.7511,173.02,172.92,1.24867097]
["bitfinex-derivatives","SOLF0:USTF0",1641025424974,10.35224694,173.01,172.92,19.63327375]
["bitfinex-derivatives","SOLF0:USTF0",1641025425175,38.01703694,173.01,172.92,19.63327375]
["bitfinex-derivatives","SOLF0:USTF0",1641025426577,27.66479,173.01,172.92,19.63327375]
["bitfinex-derivatives","SOLF0:USTF0",1641025428779,27.66479,173.01,172.92,13.56600464]
["bitfinex-derivatives","SOLF0:USTF0",1641025428979,10.35340034,173.0,172.92,1.24867097]
["bitfinex-derivatives","SOLF0:USTF0",1641025429179,3.0,172.99,172.92,1.24867097]
["bitfinex-derivatives","SOLF0:USTF0",1641025430979,14.87740034,173.0,172.92,1.24867097]
["bitfinex-derivatives","SOLF0:USTF0",1641025431180,27.66479,172.96,172.92,1.24867097]
["bitfinex-derivatives","SOLF0:USTF0",1641025437990,21.66330271,172.96,172.92,1.24867097]
["bitfinex-derivatives","SOLF0:USTF0",1641025438294,21.66330271,172.96,172.91,44.15983367]
["bitfinex-derivatives","SOLF0:USTF0",1641025440099,21.66330271,172.96,172.92,1.24859366]
["bitfinex-derivatives","SOLF0:USTF0",1641025440800,4.293,172.99,172.92,1.24859366]
["bitfinex-derivatives","SOLF0:USTF0",1641025441300,3.0,172.96,172.92,1.24859366]
["bitfinex-derivatives","SOLF0:USTF0",1641025441697,30.5092,172.98,172.92,1.24859366]
["bitfinex-derivatives","SOLF0:USTF0",1641025441698,27.66479,172.94,172.92,1.24859366]
["bitfinex-derivatives","SOLF0:USTF0",1641025441898,34.13579,172.94,172.91,12.31733367]
["bitfinex-derivatives","SOLF0:USTF0",1641025442100,34.13579,172.94,172.87,133.87463367]
["bitfinex-derivatives","SOLF0:USTF0",1641025442299,34.13579,172.94,172.87,44.87463367]
["bitfinex-derivatives","SOLF0:USTF0",1641025443202,34.13579,172.94,172.88,1.24813967]
["bitfinex-derivatives","SOLF0:USTF0",1641025447500,6.471,172.94,172.88,1.24813967]
["bitfinex-derivatives","SOLF0:USTF0",1641025447699,66.36856813,172.98,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025448404,33.5092,172.98,172.89,39.98212367]
["bitfinex-derivatives","SOLF0:USTF0",1641025449202,33.5092,172.98,172.9,1.24813967]
["bitfinex-derivatives","SOLF0:USTF0",1641025449801,61.17399,172.98,172.9,1.24813967]
["bitfinex-derivatives","SOLF0:USTF0",1641025450201,3.0,172.97,172.9,1.24813967]
["bitfinex-derivatives","SOLF0:USTF0",1641025450601,61.17399,172.98,172.9,1.24813967]
["bitfinex-derivatives","SOLF0:USTF0",1641025451104,10.35657648,172.97,172.9,1.24813967]
["bitfinex-derivatives","SOLF0:USTF0",1641025455709,10.35657648,172.97,172.9,5.24813967]
["bitfinex-derivatives","SOLF0:USTF0",1641025456111,10.35657648,172.97,172.9,1.24813967]
["bitfinex-derivatives","SOLF0:USTF0",1641025457811,10.35657648,172.97,172.88,13.56547334]
["bitfinex-derivatives","SOLF0:USTF0",1641025458012,10.35657648,172.97,172.88,19.63212312]
["bitfinex-derivatives","SOLF0:USTF0",1641025458512,10.35657648,172.97,172.88,1.24813967]
["bitfinex-derivatives","SOLF0:USTF0",1641025459213,10.35657648,172.97,172.88,19.63213634]
["bitfinex-derivatives","SOLF0:USTF0",1641025461015,61.17399,172.98,172.88,19.63213634]
["bitfinex-derivatives","SOLF0:USTF0",1641025461216,61.17399,172.98,172.89,12.31733367]
["bitfinex-derivatives","SOLF0:USTF0",1641025462215,10.35617374,172.97,172.89,12.31733367]
["bitfinex-derivatives","SOLF0:USTF0",1641025462816,61.17399,172.98,172.89,12.31733367]
["bitfinex-derivatives","SOLF0:USTF0",1641025465620,58.17399,172.98,172.89,12.31733367]
["bitfinex-derivatives","SOLF0:USTF0",1641025466020,61.17399,172.98,172.89,12.31733367]
["bitfinex-derivatives","SOLF0:USTF0",1641025466219,58.17399,172.98,172.89,12.31733367]
["bitfinex-derivatives","SOLF0:USTF0",1641025467221,61.17399,172.98,172.89,12.31733367]
["bitfinex-derivatives","SOLF0:USTF0",1641025467425,10.35700656,172.97,172.88,19.63213634]
["bitfinex-derivatives","SOLF0:USTF0",1641025471126,10.35700656,172.97,172.89,12.31733367]
["bitfinex-derivatives","SOLF0:USTF0",1641025474232,58.17399,172.98,172.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025474434,27.66479,172.98,172.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025474634,27.66479,172.98,172.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025474832,32.85936813,173.0,172.93,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1641025475032,4.10485937,172.97,172.94,1.24813967]
["bitfinex-derivatives","SOLF0:USTF0",1641025476036,4.10485937,172.97,172.94,28.91292967]
["bitfinex-derivatives","SOLF0:USTF0",1641025476434,4.10485937,172.97,172.94,1.24813967]
["bitfinex-derivatives","SOLF0:USTF0",1641025477234,33.1225,173.04,172.95,1.24813967]
["bitfinex-derivatives","SOLF0:USTF0",1641025477235,4.10485937,172.98,172.95,1.24813967]
["bitfinex-derivatives","SOLF0:USTF0",1641025478034,4.10485937,172.97,172.94,1.24813967]
["bitfinex-derivatives","SOLF0:USTF0",1641025479339,4.10485937,172.96,172.94,1.24813967]
["bitfinex-derivatives","SOLF0:USTF0",1641025481141,4.10485937,172.97,172.94,1.24813967]
["bitfinex-derivatives","SOLF0:USTF0",1641025483445,4.10485937,172.96,172.94,1.24813967]
["bitfinex-derivatives","SOLF0:USTF0",1641025484347,4.10485937,172.97,172.94,1.24813967]
["bitfinex-derivatives","SOLF0:USTF0",1641025499364,27.66479,173.02,172.93,71.64691367]
["bitfinex-derivatives","SOLF0:USTF0",1641025499565,33.29279,173.02,172.93,67.64691367]
["bitfinex-derivatives","SOLF0:USTF0",1641025500164,4.10485453,172.97,172.94,1.24863352]
["bitfinex-derivatives","SOLF0:USTF0",1641025500766,33.29279,173.02,172.93,67.64691367]
["bitfinex-derivatives","SOLF0:USTF0",1641025501466,4.10488439,172.96,172.94,1.24863053]
["bitfinex-derivatives","SOLF0:USTF0",1641025502167,32.2102,173.0,172.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641025502368,32.2102,173.0,172.93,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641025502768,4.10491174,172.96,172.94,1.2486278]
["bitfinex-derivatives","SOLF0:USTF0",1641025503269,32.2102,173.0,172.93,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641025503470,4.10482253,172.97,172.93,71.64691367]
["bitfinex-derivatives","SOLF0:USTF0",1641025504272,32.2102,173.0,172.94,1.24863721]
["bitfinex-derivatives","SOLF0:USTF0",1641025505173,27.66479,173.02,172.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025505372,4.10444327,172.99,172.97,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1641025506275,4.10404647,173.0,172.98,1.24871432]
["bitfinex-derivatives","SOLF0:USTF0",1641025506675,4.10404647,173.0,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025507075,32.767,173.07,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025507275,4.08567523,173.04,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025508078,32.767,173.07,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025508277,32.767,173.07,172.99,21.09848232]
["bitfinex-derivatives","SOLF0:USTF0",1641025508685,4.08577837,173.03,172.99,21.09848232]
["bitfinex-derivatives","SOLF0:USTF0",1641025509984,4.08577837,173.04,172.99,21.09848232]
["bitfinex-derivatives","SOLF0:USTF0",1641025510585,4.08577837,173.04,173.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025510786,4.08577837,173.01,173.0,5.24872581]
["bitfinex-derivatives","SOLF0:USTF0",1641025510987,4.08577837,173.01,173.0,10.85572581]
["bitfinex-derivatives","SOLF0:USTF0",1641025511786,4.08577837,173.03,173.0,10.85572581]
["bitfinex-derivatives","SOLF0:USTF0",1641025511986,4.08577837,173.03,173.0,5.24872581]
["bitfinex-derivatives","SOLF0:USTF0",1641025512387,4.08577837,173.01,173.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025513287,4.08577837,173.02,173.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025513888,4.08577837,173.01,173.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025514789,4.08577837,173.02,173.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025515391,4.08577837,173.02,172.99,21.09848232]
["bitfinex-derivatives","SOLF0:USTF0",1641025515792,4.08577837,173.02,173.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025515990,4.08577837,173.01,173.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025517794,4.08577837,173.02,172.98,39.98212367]
["bitfinex-derivatives","SOLF0:USTF0",1641025517995,4.08577837,173.02,172.98,43.98212367]
["bitfinex-derivatives","SOLF0:USTF0",1641025518698,4.08577837,173.01,172.98,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641025519398,4.08577837,173.02,172.98,71.64691367]
["bitfinex-derivatives","SOLF0:USTF0",1641025519699,4.08577837,173.02,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025520599,10.34774796,173.06,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025521400,4.10358349,173.02,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025521602,10.22658349,173.02,172.98,67.64691367]
["bitfinex-derivatives","SOLF0:USTF0",1641025522902,4.10358349,173.0,172.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641025524102,4.10358349,173.03,172.99,18.38411103]
["bitfinex-derivatives","SOLF0:USTF0",1641025524903,4.10358349,173.02,172.98,67.64691367]
["bitfinex-derivatives","SOLF0:USTF0",1641025525303,4.10358349,173.02,173.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025528212,4.10358349,173.02,173.01,1.24916617]
["bitfinex-derivatives","SOLF0:USTF0",1641025532113,4.10358349,173.03,173.01,1.24916617]
["bitfinex-derivatives","SOLF0:USTF0",1641025533513,4.10358349,173.06,173.01,1.24916617]
["bitfinex-derivatives","SOLF0:USTF0",1641025534113,4.10358349,173.05,172.99,1.24916617]
["bitfinex-derivatives","SOLF0:USTF0",1641025534916,4.10358349,173.04,172.99,1.24916617]
["bitfinex-derivatives","SOLF0:USTF0",1641025535714,4.10358349,173.03,172.98,1.24916617]
["bitfinex-derivatives","SOLF0:USTF0",1641025536917,4.10358349,173.02,172.98,19.63339351]
["bitfinex-derivatives","SOLF0:USTF0",1641025537516,4.10358349,173.0,172.98,1.24916617]
["bitfinex-derivatives","SOLF0:USTF0",1641025538918,4.10358349,172.99,172.98,1.24916617]
["bitfinex-derivatives","SOLF0:USTF0",1641025540419,5.372,173.02,172.98,1.24916617]
["bitfinex-derivatives","SOLF0:USTF0",1641025540621,30.2217,173.03,172.96,1.24916617]
["bitfinex-derivatives","SOLF0:USTF0",1641025541320,4.10444222,172.98,172.96,1.24916617]
["bitfinex-derivatives","SOLF0:USTF0",1641025546025,30.2217,173.03,172.96,1.24916617]
["bitfinex-derivatives","SOLF0:USTF0",1641025546026,4.10444222,172.99,172.96,1.24916617]
["bitfinex-derivatives","SOLF0:USTF0",1641025547530,4.10444222,172.99,172.96,5.24916617]
["bitfinex-derivatives","SOLF0:USTF0",1641025547731,4.10444222,172.99,172.96,1.24916617]
["bitfinex-derivatives","SOLF0:USTF0",1641025548533,4.10444222,172.98,172.96,1.24916617]
["bitfinex-derivatives","SOLF0:USTF0",1641025548733,10.02944222,172.98,172.96,1.24916617]
["bitfinex-derivatives","SOLF0:USTF0",1641025549334,4.10444222,172.97,172.95,1.24916617]
["bitfinex-derivatives","SOLF0:USTF0",1641025550440,4.10444222,172.97,172.94,5.24916617]
["bitfinex-derivatives","SOLF0:USTF0",1641025551039,4.10444222,172.97,172.95,1.24916617]
["bitfinex-derivatives","SOLF0:USTF0",1641025552442,4.10444222,172.99,172.95,13.56649984]
["bitfinex-derivatives","SOLF0:USTF0",1641025552643,4.10444222,172.99,172.95,45.72419984]
["bitfinex-derivatives","SOLF0:USTF0",1641025552842,4.10444222,172.99,172.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025553945,4.10444222,173.0,172.98,1.24916617]
["bitfinex-derivatives","SOLF0:USTF0",1641025555045,4.10444222,173.0,172.98,6.66316617]
["bitfinex-derivatives","SOLF0:USTF0",1641025555550,4.10444222,173.01,172.98,6.66316617]
["bitfinex-derivatives","SOLF0:USTF0",1641025555745,4.10444222,173.01,173.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025556846,34.32614222,173.03,173.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025557046,4.10444222,173.03,173.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025557448,4.10444222,173.03,173.0,38.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641025561454,4.10444222,173.03,173.0,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1641025561655,4.10444222,173.03,172.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025562657,4.10444222,173.02,172.98,1.24623203]
["bitfinex-derivatives","SOLF0:USTF0",1641025563160,4.10444222,173.01,172.98,1.24623203]
["bitfinex-derivatives","SOLF0:USTF0",1641025569267,3.0,173.04,172.97,22.38431444]
["bitfinex-derivatives","SOLF0:USTF0",1641025569468,38.01333305,173.06,172.97,22.38431444]
["bitfinex-derivatives","SOLF0:USTF0",1641025569669,4.103946,173.01,172.98,1.24913476]
["bitfinex-derivatives","SOLF0:USTF0",1641025570471,9.347,173.05,172.97,22.38431444]
["bitfinex-derivatives","SOLF0:USTF0",1641025570672,6.347,173.05,172.97,22.38431444]
["bitfinex-derivatives","SOLF0:USTF0",1641025571073,4.10387859,173.01,172.98,1.24914151]
["bitfinex-derivatives","SOLF0:USTF0",1641025571771,3.0,173.05,172.97,22.38431444]
["bitfinex-derivatives","SOLF0:USTF0",1641025571971,3.0,173.06,172.97,22.38431444]
["bitfinex-derivatives","SOLF0:USTF0",1641025572172,3.0,173.05,172.97,22.38431444]
["bitfinex-derivatives","SOLF0:USTF0",1641025572975,4.10390411,173.01,172.98,1.24913895]
["bitfinex-derivatives","SOLF0:USTF0",1641025573475,38.01338859,173.06,172.97,22.38431444]
["bitfinex-derivatives","SOLF0:USTF0",1641025573873,41.01338859,173.06,172.97,22.38431444]
["bitfinex-derivatives","SOLF0:USTF0",1641025574175,30.66479,173.06,172.97,22.38431444]
["bitfinex-derivatives","SOLF0:USTF0",1641025574375,4.10391444,173.01,172.98,1.24913792]
["bitfinex-derivatives","SOLF0:USTF0",1641025574874,3.0,173.05,172.97,22.38431444]
["bitfinex-derivatives","SOLF0:USTF0",1641025575376,3.0,173.04,172.97,22.38431444]
["bitfinex-derivatives","SOLF0:USTF0",1641025575575,30.66479,173.06,172.97,22.38431444]
["bitfinex-derivatives","SOLF0:USTF0",1641025575776,4.10391456,173.01,172.98,1.24913791]
["bitfinex-derivatives","SOLF0:USTF0",1641025576477,30.66479,173.06,172.97,22.38431444]
["bitfinex-derivatives","SOLF0:USTF0",1641025576676,10.34884812,173.05,172.97,22.38431444]
["bitfinex-derivatives","SOLF0:USTF0",1641025577076,13.34884812,173.05,172.97,22.38431444]
["bitfinex-derivatives","SOLF0:USTF0",1641025577276,10.34884812,173.05,172.97,22.38431444]
["bitfinex-derivatives","SOLF0:USTF0",1641025577476,4.10397425,173.01,172.98,1.24913194]
["bitfinex-derivatives","SOLF0:USTF0",1641025578076,3.0,173.05,172.97,22.38431444]
["bitfinex-derivatives","SOLF0:USTF0",1641025578277,13.34884812,173.06,172.97,22.38431444]
["bitfinex-derivatives","SOLF0:USTF0",1641025578678,3.0,173.05,172.97,22.38431444]
["bitfinex-derivatives","SOLF0:USTF0",1641025579078,4.1039066,173.01,172.98,1.2491387]
["bitfinex-derivatives","SOLF0:USTF0",1641025579577,3.0,173.05,172.97,22.38431444]
["bitfinex-derivatives","SOLF0:USTF0",1641025580279,3.0,173.05,172.98,1.24913471]
["bitfinex-derivatives","SOLF0:USTF0",1641025580280,4.10394655,173.01,172.98,1.24913471]
["bitfinex-derivatives","SOLF0:USTF0",1641025580982,10.34884812,173.06,172.97,22.38431444]
["bitfinex-derivatives","SOLF0:USTF0",1641025581181,10.34884812,173.06,172.97,27.24731444]
["bitfinex-derivatives","SOLF0:USTF0",1641025581384,10.34884812,173.06,173.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025581582,13.34884812,173.06,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025581783,4.10381137,173.01,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025583084,13.34884812,173.06,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025583283,4.10367193,173.02,173.0,1.24914823]
["bitfinex-derivatives","SOLF0:USTF0",1641025583988,3.0,173.06,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025584186,3.0,173.06,172.99,58.33789]
["bitfinex-derivatives","SOLF0:USTF0",1641025584387,3.0,173.06,172.99,30.6731]
["bitfinex-derivatives","SOLF0:USTF0",1641025584787,4.10194898,173.02,173.0,1.2486384]
["bitfinex-derivatives","SOLF0:USTF0",1641025585586,3.0,173.06,172.99,30.6731]
["bitfinex-derivatives","SOLF0:USTF0",1641025585787,61.84329,173.07,172.99,30.6731]
["bitfinex-derivatives","SOLF0:USTF0",1641025585988,3.0,173.06,172.99,30.6731]
["bitfinex-derivatives","SOLF0:USTF0",1641025586486,4.10369239,173.02,173.0,1.24916013]
["bitfinex-derivatives","SOLF0:USTF0",1641025586887,4.10369239,173.02,172.99,30.6731]
["bitfinex-derivatives","SOLF0:USTF0",1641025587088,4.10369239,173.02,172.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025587089,5.272,173.02,172.97,16.31733367]
["bitfinex-derivatives","SOLF0:USTF0",1641025587890,5.272,173.02,172.98,1.24909092]
["bitfinex-derivatives","SOLF0:USTF0",1641025588689,5.272,173.02,172.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025589290,13.34788096,173.06,172.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025589490,3.0,173.05,172.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025589694,3.0,173.05,172.98,1.24910434]
["bitfinex-derivatives","SOLF0:USTF0",1641025590393,3.0,173.05,172.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025590594,13.34788096,173.06,172.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025590996,10.34788096,173.06,173.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025591193,10.34788096,173.06,172.95,18.3844454]
["bitfinex-derivatives","SOLF0:USTF0",1641025591194,10.34788096,173.06,172.99,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1641025591394,10.34788096,173.06,172.99,36.7112]
["bitfinex-derivatives","SOLF0:USTF0",1641025591593,13.34788096,173.06,172.99,36.7112]
["bitfinex-derivatives","SOLF0:USTF0",1641025591794,3.0,173.06,173.0,1.2491716]
["bitfinex-derivatives","SOLF0:USTF0",1641025592400,3.0,173.06,172.98,39.98212367]
["bitfinex-derivatives","SOLF0:USTF0",1641025592696,3.0,173.04,172.98,39.98212367]
["bitfinex-derivatives","SOLF0:USTF0",1641025593297,3.0,173.04,172.99,1.24910899]
["bitfinex-derivatives","SOLF0:USTF0",1641025594097,3.0,173.04,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025594298,13.34972187,173.04,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025595400,10.34972187,173.04,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025596402,13.34972187,173.04,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025596603,35.85936813,173.06,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025596803,3.0,173.06,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025597502,13.34875309,173.06,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025598802,13.34875309,173.06,172.98,25.09840665]
["bitfinex-derivatives","SOLF0:USTF0",1641025600006,3.0,173.06,172.98,25.09840665]
["bitfinex-derivatives","SOLF0:USTF0",1641025600206,3.0,173.06,172.99,1.24957646]
["bitfinex-derivatives","SOLF0:USTF0",1641025600908,13.33961648,173.06,172.99,1.24957646]
["bitfinex-derivatives","SOLF0:USTF0",1641025602408,3.0,173.05,172.99,5.24957646]
["bitfinex-derivatives","SOLF0:USTF0",1641025602609,4.1006193,173.02,172.99,5.24957646]
["bitfinex-derivatives","SOLF0:USTF0",1641025603211,4.1006193,173.02,173.0,1.24957646]
["bitfinex-derivatives","SOLF0:USTF0",1641025604009,34.1785,173.07,173.0,1.24957646]
["bitfinex-derivatives","SOLF0:USTF0",1641025604010,4.1006193,173.01,173.0,1.24957646]
["bitfinex-derivatives","SOLF0:USTF0",1641025612118,33.71179,173.03,172.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025612916,4.10109196,173.0,172.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025613721,33.71179,173.03,172.99,5.24952902]
["bitfinex-derivatives","SOLF0:USTF0",1641025614020,27.66479,173.03,172.99,5.24952902]
["bitfinex-derivatives","SOLF0:USTF0",1641025614519,27.66479,173.03,173.0,1.24952902]
["bitfinex-derivatives","SOLF0:USTF0",1641025617121,27.66479,173.03,172.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025620427,30.5778,173.04,172.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025621328,30.5778,173.04,173.0,1.24913939]
["bitfinex-derivatives","SOLF0:USTF0",1641025622031,30.5778,173.04,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025622232,3.0,173.07,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025622634,3.0,173.06,172.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025622832,3.0,173.07,172.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025623436,3.0,173.07,173.0,1.24914026]
["bitfinex-derivatives","SOLF0:USTF0",1641025623634,3.0,173.06,173.0,1.24914026]
["bitfinex-derivatives","SOLF0:USTF0",1641025629744,4.10207805,173.01,173.0,1.24914026]
["bitfinex-derivatives","SOLF0:USTF0",1641025634749,4.10207805,173.02,173.0,1.24914026]
["bitfinex-derivatives","SOLF0:USTF0",1641025644955,7.10207805,173.02,173.0,1.24914026]
["bitfinex-derivatives","SOLF0:USTF0",1641025645158,7.10207805,173.02,173.0,4.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641025645355,3.0,173.01,172.98,12.31733367]
["bitfinex-derivatives","SOLF0:USTF0",1641025645557,3.0,172.99,172.98,3.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641025645957,3.0,172.99,172.89,67.8835936]
["bitfinex-derivatives","SOLF0:USTF0",1641025646156,3.0,172.98,172.89,63.8835936]
["bitfinex-derivatives","SOLF0:USTF0",1641025646357,36.51179,172.98,172.89,60.4894836]
["bitfinex-derivatives","SOLF0:USTF0",1641025646956,4.10425799,172.94,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025647157,10.00525799,172.94,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025649158,4.10425799,172.93,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025649557,4.10425799,172.93,172.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025649956,4.10425799,172.93,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025651060,6.119,172.95,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025656369,34.76904799,172.98,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025658776,31.76904799,172.98,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025658975,4.10425799,172.94,172.9,6.0664501]
["bitfinex-derivatives","SOLF0:USTF0",1641025659774,4.10555815,172.93,172.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025660375,32.6204,172.97,172.9,6.0664441]
["bitfinex-derivatives","SOLF0:USTF0",1641025660376,4.10549784,172.94,172.9,6.0664441]
["bitfinex-derivatives","SOLF0:USTF0",1641025661477,32.6204,172.97,172.9,6.0664441]
["bitfinex-derivatives","SOLF0:USTF0",1641025662076,4.1055582,172.93,172.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025662975,4.1054512,172.94,172.9,6.06642544]
["bitfinex-derivatives","SOLF0:USTF0",1641025663974,32.6204,172.97,172.9,6.06642544]
["bitfinex-derivatives","SOLF0:USTF0",1641025664676,4.10550026,172.94,172.9,6.06642544]
["bitfinex-derivatives","SOLF0:USTF0",1641025665076,32.6204,172.97,172.9,6.06642544]
["bitfinex-derivatives","SOLF0:USTF0",1641025665778,4.10540828,172.94,172.9,6.06642544]
["bitfinex-derivatives","SOLF0:USTF0",1641025666378,32.6204,172.97,172.9,6.06642544]
["bitfinex-derivatives","SOLF0:USTF0",1641025667278,4.10540614,172.94,172.9,6.06642544]
["bitfinex-derivatives","SOLF0:USTF0",1641025667978,38.0634,172.97,172.9,6.06642544]
["bitfinex-derivatives","SOLF0:USTF0",1641025668579,4.10538307,172.94,172.9,6.06642544]
["bitfinex-derivatives","SOLF0:USTF0",1641025669683,4.10529372,172.95,172.9,6.06642544]
["bitfinex-derivatives","SOLF0:USTF0",1641025670183,4.10509095,172.96,172.9,6.06642544]
["bitfinex-derivatives","SOLF0:USTF0",1641025670583,4.10509095,172.96,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025670985,32.6204,172.97,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025671586,4.10513552,172.95,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025672187,5.663,172.96,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025673693,4.10527163,172.95,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025674092,5.663,172.96,172.92,21.09626328]
["bitfinex-derivatives","SOLF0:USTF0",1641025674692,4.1018002,172.95,172.92,21.09626328]
["bitfinex-derivatives","SOLF0:USTF0",1641025675293,9.7648002,172.96,172.92,21.09626328]
["bitfinex-derivatives","SOLF0:USTF0",1641025680803,9.7648002,172.96,172.92,25.09626328]
["bitfinex-derivatives","SOLF0:USTF0",1641025681203,9.7648002,172.96,172.92,37.40124725]
["bitfinex-derivatives","SOLF0:USTF0",1641025682304,4.1018002,172.96,172.92,43.96424725]
["bitfinex-derivatives","SOLF0:USTF0",1641025682804,4.1018002,172.97,172.93,18.37227826]
["bitfinex-derivatives","SOLF0:USTF0",1641025685708,4.1018002,172.97,172.93,19.62129761]
["bitfinex-derivatives","SOLF0:USTF0",1641025686308,4.1018002,172.97,172.93,13.55400332]
["bitfinex-derivatives","SOLF0:USTF0",1641025686508,4.1018002,172.96,172.93,1.24901935]
["bitfinex-derivatives","SOLF0:USTF0",1641025689611,4.1018002,172.96,172.93,19.62127763]
["bitfinex-derivatives","SOLF0:USTF0",1641025690410,4.1018002,172.96,172.93,1.24901935]
["bitfinex-derivatives","SOLF0:USTF0",1641025691511,4.1018002,172.96,172.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025691714,0.0001002,172.96,172.95,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1641025692113,0.0001002,172.96,172.95,13.467]
["bitfinex-derivatives","SOLF0:USTF0",1641025692313,0.0001002,172.96,172.95,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1641025692513,30.2192,173.03,172.95,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1641025692715,30.2192,173.03,172.95,14.71601935]
["bitfinex-derivatives","SOLF0:USTF0",1641025692914,30.2192,173.03,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025693515,30.2192,173.03,172.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025693814,30.2192,173.03,172.99,1.24901935]
["bitfinex-derivatives","SOLF0:USTF0",1641025694615,3.0,173.07,172.99,1.24901935]
["bitfinex-derivatives","SOLF0:USTF0",1641025694814,33.7158,173.07,172.99,1.24901935]
["bitfinex-derivatives","SOLF0:USTF0",1641025695219,44.06486912,173.07,172.99,1.24901935]
["bitfinex-derivatives","SOLF0:USTF0",1641025695819,10.34906912,173.06,172.99,1.24901935]
["bitfinex-derivatives","SOLF0:USTF0",1641025698820,13.34906912,173.06,172.99,1.24901935]
["bitfinex-derivatives","SOLF0:USTF0",1641025699419,13.34906912,173.06,172.97,1.24901935]
["bitfinex-derivatives","SOLF0:USTF0",1641025699721,10.34906912,173.06,172.97,1.24901935]
["bitfinex-derivatives","SOLF0:USTF0",1641025700722,13.34906912,173.06,172.97,1.24901935]
["bitfinex-derivatives","SOLF0:USTF0",1641025700921,10.34906912,173.06,172.97,19.62845609]
["bitfinex-derivatives","SOLF0:USTF0",1641025702022,3.0,173.05,172.97,19.62845609]
["bitfinex-derivatives","SOLF0:USTF0",1641025702522,10.34906912,173.06,172.97,19.62845609]
["bitfinex-derivatives","SOLF0:USTF0",1641025704426,13.34906912,173.06,172.97,19.62845609]
["bitfinex-derivatives","SOLF0:USTF0",1641025707432,10.34906912,173.06,172.97,19.62845609]
["bitfinex-derivatives","SOLF0:USTF0",1641025708834,3.0,173.04,172.97,19.62845609]
["bitfinex-derivatives","SOLF0:USTF0",1641025709036,9.595,173.04,172.97,19.62845609]
["bitfinex-derivatives","SOLF0:USTF0",1641025709337,37.25979,173.04,172.97,19.62845609]
["bitfinex-derivatives","SOLF0:USTF0",1641025709536,37.25979,173.04,172.97,12.31184031]
["bitfinex-derivatives","SOLF0:USTF0",1641025709736,3.0,173.03,172.97,12.31184031]
["bitfinex-derivatives","SOLF0:USTF0",1641025709938,34.25979,173.04,172.97,12.31184031]
["bitfinex-derivatives","SOLF0:USTF0",1641025710137,37.25979,173.04,172.97,12.31184031]
["bitfinex-derivatives","SOLF0:USTF0",1641025710536,3.0,173.03,172.97,12.31184031]
["bitfinex-derivatives","SOLF0:USTF0",1641025710837,10.34978772,173.03,172.96,1.24901935]
["bitfinex-derivatives","SOLF0:USTF0",1641025711340,46.10818772,173.03,172.96,1.24901935]
["bitfinex-derivatives","SOLF0:USTF0",1641025711539,43.10818772,173.03,172.96,1.24901935]
["bitfinex-derivatives","SOLF0:USTF0",1641025712339,32.7584,173.03,172.95,19.62861358]
["bitfinex-derivatives","SOLF0:USTF0",1641025712940,32.7584,173.03,172.95,1.24901935]
["bitfinex-derivatives","SOLF0:USTF0",1641025713740,35.7584,173.03,172.95,1.24901935]
["bitfinex-derivatives","SOLF0:USTF0",1641025714043,32.7584,173.03,172.95,1.24901935]
["bitfinex-derivatives","SOLF0:USTF0",1641025714242,10.35105862,173.02,172.95,1.24901935]
["bitfinex-derivatives","SOLF0:USTF0",1641025716946,13.35105862,173.02,172.95,1.24901935]
["bitfinex-derivatives","SOLF0:USTF0",1641025717247,10.35105862,173.02,172.95,1.24901935]
["bitfinex-derivatives","SOLF0:USTF0",1641025717447,27.66479,173.0,172.95,1.24901935]
["bitfinex-derivatives","SOLF0:USTF0",1641025719252,27.66479,173.0,172.94,1.24901935]
["bitfinex-derivatives","SOLF0:USTF0",1641025724255,27.66479,173.0,172.93,1.24901935]
["bitfinex-derivatives","SOLF0:USTF0",1641025729560,30.66479,173.0,172.93,1.24901935]
["bitfinex-derivatives","SOLF0:USTF0",1641025734964,30.66479,173.0,172.92,39.47615614]
["bitfinex-derivatives","SOLF0:USTF0",1641025735664,30.66479,173.0,172.93,1.2492595]
["bitfinex-derivatives","SOLF0:USTF0",1641025736166,30.66479,173.0,172.92,39.47615614]
["bitfinex-derivatives","SOLF0:USTF0",1641025736464,27.66479,173.0,172.92,39.47615614]
["bitfinex-derivatives","SOLF0:USTF0",1641025736668,39.6234,173.03,172.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025736669,32.7584,173.03,172.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025736865,32.7584,173.03,172.94,13.107]
["bitfinex-derivatives","SOLF0:USTF0",1641025737067,32.85936813,173.04,172.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025737266,32.85936813,173.04,172.98,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1641025737970,32.85936813,173.04,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025738471,10.33807434,173.07,172.99,28.91293912]
["bitfinex-derivatives","SOLF0:USTF0",1641025739971,10.33807434,173.07,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025740172,10.33807434,173.07,173.0,1.24828159]
["bitfinex-derivatives","SOLF0:USTF0",1641025740772,10.33807434,173.07,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025741373,10.33807434,173.07,173.0,1.24826869]
["bitfinex-derivatives","SOLF0:USTF0",1641025742674,10.33807434,173.07,172.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025743074,10.33807434,173.07,172.99,1.24825812]
["bitfinex-derivatives","SOLF0:USTF0",1641025743674,10.33807434,173.07,172.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025744773,10.33807434,173.07,172.97,79.33673031]
["bitfinex-derivatives","SOLF0:USTF0",1641025744975,10.33807434,173.07,172.99,1.24937416]
["bitfinex-derivatives","SOLF0:USTF0",1641025745473,10.33807434,173.07,172.98,1.24935622]
["bitfinex-derivatives","SOLF0:USTF0",1641025746074,27.66479,173.05,172.97,67.02489]
["bitfinex-derivatives","SOLF0:USTF0",1641025747174,27.66479,173.05,172.98,1.24936482]
["bitfinex-derivatives","SOLF0:USTF0",1641025747776,27.66479,173.05,172.97,79.33673031]
["bitfinex-derivatives","SOLF0:USTF0",1641025748382,27.66479,173.05,172.98,1.24936923]
["bitfinex-derivatives","SOLF0:USTF0",1641025748878,27.66479,173.05,172.97,79.33673031]
["bitfinex-derivatives","SOLF0:USTF0",1641025749080,27.66479,173.05,172.98,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1641025749379,27.66479,173.05,172.98,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1641025749680,92.25205813,173.08,172.98,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1641025750282,92.25205813,173.08,172.99,1.24940182]
["bitfinex-derivatives","SOLF0:USTF0",1641025750283,59.39269,173.08,172.99,1.24940182]
["bitfinex-derivatives","SOLF0:USTF0",1641025750881,10.34704512,173.07,172.99,1.24940182]
["bitfinex-derivatives","SOLF0:USTF0",1641025752582,4.10375787,173.01,172.98,1.24938296]
["bitfinex-derivatives","SOLF0:USTF0",1641025752983,10.34704512,173.07,172.98,1.24938296]
["bitfinex-derivatives","SOLF0:USTF0",1641025753587,4.10377158,173.01,172.98,1.24938296]
["bitfinex-derivatives","SOLF0:USTF0",1641025754490,10.34704512,173.07,172.98,1.24938296]
["bitfinex-derivatives","SOLF0:USTF0",1641025755190,4.10366681,173.02,172.98,19.62871333]
["bitfinex-derivatives","SOLF0:USTF0",1641025755791,4.10366681,173.02,172.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025756192,10.34704512,173.07,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025756392,43.20641325,173.07,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025757293,32.85936813,173.07,172.97,30.8801]
["bitfinex-derivatives","SOLF0:USTF0",1641025757493,39.35936813,173.07,172.97,30.8801]
["bitfinex-derivatives","SOLF0:USTF0",1641025757693,6.5,173.07,172.97,30.8801]
["bitfinex-derivatives","SOLF0:USTF0",1641025758094,31.4419,173.06,172.97,30.8801]
["bitfinex-derivatives","SOLF0:USTF0",1641025758798,27.66479,173.11,172.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025758995,32.5043,173.1,172.99,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1641025759197,35.85936813,173.15,173.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025759395,31.1698,173.14,173.03,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1641025759596,31.1698,173.14,173.09,134.86655175]
["bitfinex-derivatives","SOLF0:USTF0",1641025759797,32.85936813,173.15,173.09,140.53855175]
["bitfinex-derivatives","SOLF0:USTF0",1641025760401,30.66479,173.17,173.09,140.53855175]
["bitfinex-derivatives","SOLF0:USTF0",1641025761500,3.0,173.16,173.09,140.53855175]
["bitfinex-derivatives","SOLF0:USTF0",1641025761901,30.66479,173.17,173.09,140.53855175]
["bitfinex-derivatives","SOLF0:USTF0",1641025762299,3.0,173.16,173.09,133.9749507]
["bitfinex-derivatives","SOLF0:USTF0",1641025763801,30.66479,173.17,173.09,133.9749507]
["bitfinex-derivatives","SOLF0:USTF0",1641025764506,3.0,173.14,173.09,133.9749507]
["bitfinex-derivatives","SOLF0:USTF0",1641025764703,3.0,173.16,173.09,133.9749507]
["bitfinex-derivatives","SOLF0:USTF0",1641025764907,27.66479,173.17,173.09,133.9749507]
["bitfinex-derivatives","SOLF0:USTF0",1641025764908,3.0,173.13,173.09,133.9749507]
["bitfinex-derivatives","SOLF0:USTF0",1641025765105,3.0,173.13,173.06,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1641025765106,3.0,173.13,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025765306,9.136,173.13,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025765510,6.136,173.13,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025766207,27.66479,173.12,173.03,31.4845]
["bitfinex-derivatives","SOLF0:USTF0",1641025766608,57.25859,173.12,173.04,1.25015433]
["bitfinex-derivatives","SOLF0:USTF0",1641025766806,10.34195915,173.11,173.04,1.25015433]
["bitfinex-derivatives","SOLF0:USTF0",1641025767608,57.25859,173.12,173.04,1.25015433]
["bitfinex-derivatives","SOLF0:USTF0",1641025769007,57.25859,173.12,173.04,13.56199464]
["bitfinex-derivatives","SOLF0:USTF0",1641025769209,57.25859,173.12,173.04,19.63076805]
["bitfinex-derivatives","SOLF0:USTF0",1641025769410,3.0,173.1,173.04,19.63076805]
["bitfinex-derivatives","SOLF0:USTF0",1641025769811,3.0,173.11,173.04,19.63076805]
["bitfinex-derivatives","SOLF0:USTF0",1641025770011,3.0,173.1,173.04,13.56199464]
["bitfinex-derivatives","SOLF0:USTF0",1641025770211,27.66479,173.08,173.02,1.25015433]
["bitfinex-derivatives","SOLF0:USTF0",1641025770618,30.66479,173.08,173.02,1.25015433]
["bitfinex-derivatives","SOLF0:USTF0",1641025771014,30.66479,173.08,172.99,13.56199464]
["bitfinex-derivatives","SOLF0:USTF0",1641025771213,30.66479,173.08,172.99,19.63118992]
["bitfinex-derivatives","SOLF0:USTF0",1641025771815,62.88259,173.08,172.99,19.63118992]
["bitfinex-derivatives","SOLF0:USTF0",1641025772015,62.88259,173.08,172.99,13.56199464]
["bitfinex-derivatives","SOLF0:USTF0",1641025772216,62.88259,173.08,172.99,1.25015433]
["bitfinex-derivatives","SOLF0:USTF0",1641025772217,10.34530613,173.07,172.99,1.25015433]
["bitfinex-derivatives","SOLF0:USTF0",1641025774018,13.34530613,173.07,172.99,1.25015433]
["bitfinex-derivatives","SOLF0:USTF0",1641025774220,15.17730613,173.07,172.99,1.25015433]
["bitfinex-derivatives","SOLF0:USTF0",1641025774418,18.17730613,173.07,172.99,1.25015433]
["bitfinex-derivatives","SOLF0:USTF0",1641025774618,15.17730613,173.07,172.99,1.25015433]
["bitfinex-derivatives","SOLF0:USTF0",1641025775019,18.17730613,173.07,172.99,1.25015433]
["bitfinex-derivatives","SOLF0:USTF0",1641025775621,15.17730613,173.07,172.99,1.25015433]
["bitfinex-derivatives","SOLF0:USTF0",1641025777122,4.832,173.07,172.99,19.6312027]
["bitfinex-derivatives","SOLF0:USTF0",1641025777319,62.88259,173.08,172.99,19.6312027]
["bitfinex-derivatives","SOLF0:USTF0",1641025777521,59.88259,173.08,172.99,19.6312027]
["bitfinex-derivatives","SOLF0:USTF0",1641025777721,59.88259,173.08,172.99,13.56199464]
["bitfinex-derivatives","SOLF0:USTF0",1641025777919,10.34590942,173.07,172.99,1.25015433]
["bitfinex-derivatives","SOLF0:USTF0",1641025778121,14.57790942,173.07,172.99,1.25015433]
["bitfinex-derivatives","SOLF0:USTF0",1641025779625,10.34590942,173.07,172.99,1.25015433]
["bitfinex-derivatives","SOLF0:USTF0",1641025780626,10.34590942,173.07,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025780825,43.20527755,173.11,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025781025,43.20527755,173.11,173.02,32.0228]
["bitfinex-derivatives","SOLF0:USTF0",1641025781927,10.34590942,173.11,173.03,1.25015433]
["bitfinex-derivatives","SOLF0:USTF0",1641025782529,43.20527755,173.11,173.03,1.25015433]
["bitfinex-derivatives","SOLF0:USTF0",1641025783330,10.34590942,173.11,173.03,1.25015433]
["bitfinex-derivatives","SOLF0:USTF0",1641025783928,43.20527755,173.11,173.03,1.25015433]
["bitfinex-derivatives","SOLF0:USTF0",1641025784630,27.66479,173.09,173.03,1.25015433]
["bitfinex-derivatives","SOLF0:USTF0",1641025785129,32.42779,173.09,173.03,1.25015433]
["bitfinex-derivatives","SOLF0:USTF0",1641025785329,10.34590942,173.08,173.02,32.0228]
["bitfinex-derivatives","SOLF0:USTF0",1641025787031,27.66479,173.09,173.03,1.2484603]
["bitfinex-derivatives","SOLF0:USTF0",1641025789431,10.34433212,173.08,173.03,1.2484603]
["bitfinex-derivatives","SOLF0:USTF0",1641025790032,27.66479,173.09,173.03,1.2484603]
["bitfinex-derivatives","SOLF0:USTF0",1641025791636,30.66479,173.09,173.03,1.2484603]
["bitfinex-derivatives","SOLF0:USTF0",1641025791839,27.66479,173.09,173.03,1.2484603]
["bitfinex-derivatives","SOLF0:USTF0",1641025792336,10.34449917,173.08,173.03,1.2484603]
["bitfinex-derivatives","SOLF0:USTF0",1641025792536,14.58849917,173.08,173.03,1.2484603]
["bitfinex-derivatives","SOLF0:USTF0",1641025792936,14.58849917,173.08,173.0,31.6499]
["bitfinex-derivatives","SOLF0:USTF0",1641025793137,17.58849917,173.08,173.0,31.6499]
["bitfinex-derivatives","SOLF0:USTF0",1641025793337,3.0,173.05,172.99,19.62951488]
["bitfinex-derivatives","SOLF0:USTF0",1641025793737,31.7663,173.07,172.99,19.62951488]
["bitfinex-derivatives","SOLF0:USTF0",1641025793938,34.7663,173.07,172.99,12.31184031]
["bitfinex-derivatives","SOLF0:USTF0",1641025794138,3.0,173.05,172.96,12.31184031]
["bitfinex-derivatives","SOLF0:USTF0",1641025794340,3.0,173.04,172.96,12.31184031]
["bitfinex-derivatives","SOLF0:USTF0",1641025794542,8.181,173.04,172.96,12.31184031]
["bitfinex-derivatives","SOLF0:USTF0",1641025794842,30.66479,173.02,172.96,12.31184031]
["bitfinex-derivatives","SOLF0:USTF0",1641025795041,30.66479,173.02,172.96,1.24999002]
["bitfinex-derivatives","SOLF0:USTF0",1641025795243,3.0,173.0,172.96,1.24999002]
["bitfinex-derivatives","SOLF0:USTF0",1641025795442,8.976,173.0,172.96,1.24999002]
["bitfinex-derivatives","SOLF0:USTF0",1641025796744,8.976,173.0,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025796944,5.976,173.0,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025797144,10.34449917,173.01,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025797344,10.34449917,173.01,172.95,33.46179]
["bitfinex-derivatives","SOLF0:USTF0",1641025797543,27.66479,173.02,172.96,1.24993683]
["bitfinex-derivatives","SOLF0:USTF0",1641025798246,27.66479,173.02,172.96,6.12793683]
["bitfinex-derivatives","SOLF0:USTF0",1641025799746,27.66479,173.02,172.97,1.24993683]
["bitfinex-derivatives","SOLF0:USTF0",1641025800449,27.66479,173.02,172.96,19.63124157]
["bitfinex-derivatives","SOLF0:USTF0",1641025800950,30.66479,173.02,172.96,19.63124157]
["bitfinex-derivatives","SOLF0:USTF0",1641025801149,27.66479,173.02,172.96,19.63124157]
["bitfinex-derivatives","SOLF0:USTF0",1641025803250,27.66479,173.02,172.96,1.24993683]
["bitfinex-derivatives","SOLF0:USTF0",1641025804753,27.66479,173.02,172.96,19.63125322]
["bitfinex-derivatives","SOLF0:USTF0",1641025805450,27.66479,173.02,172.97,12.31184031]
["bitfinex-derivatives","SOLF0:USTF0",1641025807053,27.66479,173.02,172.98,12.31184031]
["bitfinex-derivatives","SOLF0:USTF0",1641025808854,27.66479,172.99,172.98,12.31184031]
["bitfinex-derivatives","SOLF0:USTF0",1641025809054,33.22179,172.99,172.96,19.63125322]
["bitfinex-derivatives","SOLF0:USTF0",1641025809655,33.22179,172.99,172.96,13.56177714]
["bitfinex-derivatives","SOLF0:USTF0",1641025809857,33.22179,172.99,172.87,81.82462396]
["bitfinex-derivatives","SOLF0:USTF0",1641025809858,33.22179,172.99,172.91,1.24993683]
["bitfinex-derivatives","SOLF0:USTF0",1641025810456,36.22179,172.99,172.91,1.24993683]
["bitfinex-derivatives","SOLF0:USTF0",1641025810657,33.22179,172.99,172.89,1.24993683]
["bitfinex-derivatives","SOLF0:USTF0",1641025810859,27.66479,172.99,172.89,1.24993683]
["bitfinex-derivatives","SOLF0:USTF0",1641025812958,27.66479,172.96,172.89,1.24993683]
["bitfinex-derivatives","SOLF0:USTF0",1641025813860,27.66479,172.99,172.89,1.24993683]
["bitfinex-derivatives","SOLF0:USTF0",1641025815464,27.66479,172.99,172.92,12.31184031]
["bitfinex-derivatives","SOLF0:USTF0",1641025817070,4.10531922,172.96,172.92,12.31184031]
["bitfinex-derivatives","SOLF0:USTF0",1641025818873,27.66479,172.95,172.92,12.31184031]
["bitfinex-derivatives","SOLF0:USTF0",1641025819372,31.77010922,172.95,172.91,12.31184031]
["bitfinex-derivatives","SOLF0:USTF0",1641025819972,4.10531922,172.93,172.89,19.6316757]
["bitfinex-derivatives","SOLF0:USTF0",1641025820875,4.10531922,172.92,172.89,19.6316757]
["bitfinex-derivatives","SOLF0:USTF0",1641025821074,9.04731922,172.92,172.89,19.6316757]
["bitfinex-derivatives","SOLF0:USTF0",1641025822276,4.942,172.92,172.9,12.31184031]
["bitfinex-derivatives","SOLF0:USTF0",1641025822475,4.10531922,172.94,172.9,12.31184031]
["bitfinex-derivatives","SOLF0:USTF0",1641025823074,27.66479,172.95,172.9,12.31184031]
["bitfinex-derivatives","SOLF0:USTF0",1641025823275,27.66479,172.95,172.89,1.24993683]
["bitfinex-derivatives","SOLF0:USTF0",1641025823974,21.64694144,172.95,172.89,1.24993683]
["bitfinex-derivatives","SOLF0:USTF0",1641025826080,28.13094144,172.95,172.89,1.24993683]
["bitfinex-derivatives","SOLF0:USTF0",1641025826280,31.13094144,172.95,172.89,1.24993683]
["bitfinex-derivatives","SOLF0:USTF0",1641025826879,28.13094144,172.95,172.89,1.24993683]
["bitfinex-derivatives","SOLF0:USTF0",1641025827080,32.22015862,172.95,172.86,13.56177714]
["bitfinex-derivatives","SOLF0:USTF0",1641025827281,27.66479,172.91,172.86,13.56177714]
["bitfinex-derivatives","SOLF0:USTF0",1641025827984,33.40979,172.91,172.86,13.56177714]
["bitfinex-derivatives","SOLF0:USTF0",1641025828482,33.40979,172.91,172.86,12.31184031]
["bitfinex-derivatives","SOLF0:USTF0",1641025828684,36.40979,172.91,172.84,7.29427738]
["bitfinex-derivatives","SOLF0:USTF0",1641025829182,36.40979,172.91,172.79,32.6315]
["bitfinex-derivatives","SOLF0:USTF0",1641025829183,27.66479,172.85,172.79,32.6315]
["bitfinex-derivatives","SOLF0:USTF0",1641025829383,33.04379,172.85,172.79,32.6315]
["bitfinex-derivatives","SOLF0:USTF0",1641025830083,33.04379,172.85,172.8,1.2433555]
["bitfinex-derivatives","SOLF0:USTF0",1641025830585,27.66479,172.85,172.8,1.2433555]
["bitfinex-derivatives","SOLF0:USTF0",1641025830785,27.66479,172.85,172.8,6.9093555]
["bitfinex-derivatives","SOLF0:USTF0",1641025831888,27.66479,172.85,172.81,1.2433555]
["bitfinex-derivatives","SOLF0:USTF0",1641025832386,27.66479,172.85,172.8,7.28598197]
["bitfinex-derivatives","SOLF0:USTF0",1641025832987,36.16781718,172.9,172.8,7.28598197]
["bitfinex-derivatives","SOLF0:USTF0",1641025835594,36.16781718,172.9,172.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025835995,4.08921718,172.9,172.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025836195,4.08921718,172.9,172.8,7.28598197]
["bitfinex-derivatives","SOLF0:USTF0",1641025836393,41.62681718,172.9,172.8,7.28598197]
["bitfinex-derivatives","SOLF0:USTF0",1641025837594,37.5376,172.9,172.8,7.28598197]
["bitfinex-derivatives","SOLF0:USTF0",1641025839194,3.0,172.89,172.8,7.28598197]
["bitfinex-derivatives","SOLF0:USTF0",1641025839394,40.5376,172.9,172.8,7.28598197]
["bitfinex-derivatives","SOLF0:USTF0",1641025839594,37.5376,172.9,172.8,7.28598197]
["bitfinex-derivatives","SOLF0:USTF0",1641025840197,4.08921718,172.88,172.8,40.11067557]
["bitfinex-derivatives","SOLF0:USTF0",1641025841298,27.66479,172.86,172.8,40.11067557]
["bitfinex-derivatives","SOLF0:USTF0",1641025842299,32.89979,172.86,172.8,40.11067557]
["bitfinex-derivatives","SOLF0:USTF0",1641025842899,32.89979,172.86,172.8,7.28598197]
["bitfinex-derivatives","SOLF0:USTF0",1641025843400,32.89979,172.86,172.8,1.2433555]
["bitfinex-derivatives","SOLF0:USTF0",1641025845100,5.235,172.86,172.8,1.2433555]
["bitfinex-derivatives","SOLF0:USTF0",1641025845301,31.8536,172.9,172.8,1.2433555]
["bitfinex-derivatives","SOLF0:USTF0",1641025845501,31.8536,172.9,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025846403,31.8536,172.9,172.82,1.2433555]
["bitfinex-derivatives","SOLF0:USTF0",1641025847105,31.8536,172.9,172.8,7.26931305]
["bitfinex-derivatives","SOLF0:USTF0",1641025847305,36.7316,172.9,172.8,7.26931305]
["bitfinex-derivatives","SOLF0:USTF0",1641025847505,27.66479,172.87,172.8,7.26931305]
["bitfinex-derivatives","SOLF0:USTF0",1641025847708,27.66479,172.87,172.8,1.2433555]
["bitfinex-derivatives","SOLF0:USTF0",1641025849608,55.32958,172.87,172.8,1.2433555]
["bitfinex-derivatives","SOLF0:USTF0",1641025851510,27.66479,172.84,172.8,1.2433555]
["bitfinex-derivatives","SOLF0:USTF0",1641025851810,32.95579,172.84,172.8,1.2433555]
["bitfinex-derivatives","SOLF0:USTF0",1641025852012,3.0,172.82,172.77,3.28616058]
["bitfinex-derivatives","SOLF0:USTF0",1641025852411,8.78435909,172.83,172.74,32.8246936]
["bitfinex-derivatives","SOLF0:USTF0",1641025852613,8.78435909,172.83,172.7,33.78036058]
["bitfinex-derivatives","SOLF0:USTF0",1641025852614,3.0,172.82,172.7,82.47185102]
["bitfinex-derivatives","SOLF0:USTF0",1641025852811,30.0404,172.81,172.7,82.47185102]
["bitfinex-derivatives","SOLF0:USTF0",1641025853513,27.66479,172.8,172.7,110.13664102]
["bitfinex-derivatives","SOLF0:USTF0",1641025853717,33.93279,172.8,172.73,32.8246936]
["bitfinex-derivatives","SOLF0:USTF0",1641025855921,38.02200718,172.8,172.73,32.8246936]
["bitfinex-derivatives","SOLF0:USTF0",1641025856825,33.93279,172.8,172.73,32.8246936]
["bitfinex-derivatives","SOLF0:USTF0",1641025858727,33.93279,172.8,172.77,12.3275638]
["bitfinex-derivatives","SOLF0:USTF0",1641025859126,6.268,172.8,172.77,12.3275638]
["bitfinex-derivatives","SOLF0:USTF0",1641025859328,34.12961718,172.81,172.77,12.3275638]
["bitfinex-derivatives","SOLF0:USTF0",1641025859527,4.08921718,172.8,172.76,12.3275638]
["bitfinex-derivatives","SOLF0:USTF0",1641025859726,9.02621718,172.8,172.76,12.3275638]
["bitfinex-derivatives","SOLF0:USTF0",1641025860928,4.08921718,172.78,172.74,12.3275638]
["bitfinex-derivatives","SOLF0:USTF0",1641025861628,31.75400718,172.78,172.74,12.3275638]
["bitfinex-derivatives","SOLF0:USTF0",1641025862429,4.08921718,172.79,172.75,12.3275638]
["bitfinex-derivatives","SOLF0:USTF0",1641025864432,4.08921718,172.79,172.72,32.8246936]
["bitfinex-derivatives","SOLF0:USTF0",1641025864433,4.08921718,172.8,172.76,12.3275638]
["bitfinex-derivatives","SOLF0:USTF0",1641025865733,4.08921718,172.8,172.76,17.8575638]
["bitfinex-derivatives","SOLF0:USTF0",1641025866836,5.78034682,172.95,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025867033,31.68138728,172.99,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025867034,32.37586813,172.88,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025867233,24.66536813,172.88,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025867435,24.66536813,172.94,172.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025867632,24.66536813,172.94,172.87,33.66679]
["bitfinex-derivatives","SOLF0:USTF0",1641025868035,24.66536813,172.94,172.87,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1641025868432,27.66479,172.96,172.87,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1641025868634,27.66479,172.96,172.88,18.34630044]
["bitfinex-derivatives","SOLF0:USTF0",1641025869432,27.66479,172.96,172.88,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025869634,27.66479,172.93,172.88,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025869832,34.09079,172.93,172.88,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025870232,34.09079,172.93,172.87,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025870834,34.09079,172.93,172.88,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025871535,34.09079,172.93,172.87,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025872236,34.09079,172.93,172.88,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025874641,34.09079,172.93,172.86,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025875242,34.09079,172.93,172.85,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025877345,34.09079,172.93,172.86,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025878145,34.09079,172.93,172.85,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025879751,3.0,172.88,172.85,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025879952,8.373,172.88,172.85,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025880351,5.373,172.88,172.85,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025880552,5.373,172.88,172.81,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025881752,33.03779,172.88,172.81,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025882751,33.03779,172.88,172.78,33.73438626]
["bitfinex-derivatives","SOLF0:USTF0",1641025882752,33.03779,172.88,172.82,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025884057,26.46540079,172.88,172.82,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025884353,26.46540079,172.88,172.81,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025884554,31.82140079,172.88,172.81,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025887757,31.82140079,172.88,172.82,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025889060,31.82140079,172.88,172.81,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025889860,31.82140079,172.88,172.84,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025890463,31.82140079,172.88,172.83,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025891166,31.82140079,172.88,172.8,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025892565,31.82140079,172.88,172.8,13.5631913]
["bitfinex-derivatives","SOLF0:USTF0",1641025893167,31.82140079,172.88,172.81,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025897078,31.82140079,172.88,172.79,19.63278756]
["bitfinex-derivatives","SOLF0:USTF0",1641025897679,34.82140079,172.88,172.79,19.63278756]
["bitfinex-derivatives","SOLF0:USTF0",1641025898080,27.66479,172.83,172.79,19.63278756]
["bitfinex-derivatives","SOLF0:USTF0",1641025898281,32.51879,172.83,172.78,1.24345525]
["bitfinex-derivatives","SOLF0:USTF0",1641025898886,4.854,172.83,172.78,1.24345525]
["bitfinex-derivatives","SOLF0:USTF0",1641025900281,4.854,172.83,172.78,28.90824525]
["bitfinex-derivatives","SOLF0:USTF0",1641025900482,4.854,172.83,172.78,31.90824525]
["bitfinex-derivatives","SOLF0:USTF0",1641025900682,31.82140079,172.88,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025900882,31.82140079,172.88,172.79,8.24345525]
["bitfinex-derivatives","SOLF0:USTF0",1641025901282,31.82140079,172.88,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025901481,31.82140079,172.88,172.81,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025902280,31.82140079,172.88,172.84,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025904481,31.82140079,172.88,172.86,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025904883,26.46540079,172.88,172.86,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025905881,31.873,172.92,172.86,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025906083,31.873,172.92,172.86,13.5631913]
["bitfinex-derivatives","SOLF0:USTF0",1641025906781,27.66479,172.93,172.86,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025909187,27.66479,172.93,172.87,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025909786,27.66479,172.93,172.86,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025909984,34.46979,172.93,172.86,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025911686,34.46979,172.93,172.84,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025912593,34.46979,172.93,172.83,1.24345525]
["bitfinex-derivatives","SOLF0:USTF0",1641025916395,34.46979,172.93,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025917198,34.46979,172.93,172.86,1.24345525]
["bitfinex-derivatives","SOLF0:USTF0",1641025918200,37.46979,172.93,172.86,1.24345525]
["bitfinex-derivatives","SOLF0:USTF0",1641025918401,34.46979,172.93,172.86,1.24345525]
["bitfinex-derivatives","SOLF0:USTF0",1641025919500,34.46979,172.93,172.83,1.24345525]
["bitfinex-derivatives","SOLF0:USTF0",1641025920099,34.46979,172.93,172.83,19.61275191]
["bitfinex-derivatives","SOLF0:USTF0",1641025921001,34.46979,172.93,172.85,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025924302,34.46979,172.93,172.86,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025924801,34.46979,172.93,172.85,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025925203,3.0,172.92,172.85,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025925701,3.0,172.91,172.85,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025926101,3.0,172.92,172.84,13.5631913]
["bitfinex-derivatives","SOLF0:USTF0",1641025926502,37.46979,172.93,172.84,13.5631913]
["bitfinex-derivatives","SOLF0:USTF0",1641025927201,3.0,172.92,172.84,13.5631913]
["bitfinex-derivatives","SOLF0:USTF0",1641025927402,4.1072707,172.87,172.84,1.24345525]
["bitfinex-derivatives","SOLF0:USTF0",1641025928001,4.1072707,172.87,172.83,19.61275191]
["bitfinex-derivatives","SOLF0:USTF0",1641025932205,4.1072707,172.87,172.83,13.5631913]
["bitfinex-derivatives","SOLF0:USTF0",1641025932405,4.1072707,172.85,172.83,1.24345525]
["bitfinex-derivatives","SOLF0:USTF0",1641025933109,4.1072707,172.86,172.82,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025937114,4.1072707,172.87,172.83,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025941729,4.1072707,172.86,172.82,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025942929,27.66479,172.85,172.82,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025943129,27.66479,172.85,172.8,6.06848849]
["bitfinex-derivatives","SOLF0:USTF0",1641025943130,27.66479,172.85,172.83,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025944629,21.68962014,172.85,172.83,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025945629,4.10787971,172.87,172.83,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025949941,4.10787971,172.85,172.81,13.5631913]
["bitfinex-derivatives","SOLF0:USTF0",1641025950545,4.10787971,172.86,172.82,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025952145,4.10787971,172.86,172.82,13.5631913]
["bitfinex-derivatives","SOLF0:USTF0",1641025952744,4.10787971,172.86,172.82,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025957448,4.10787971,172.88,172.82,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025957646,3.0,172.87,172.82,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025957846,8.135,172.87,172.82,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025958248,4.10787971,172.84,172.8,19.63167979]
["bitfinex-derivatives","SOLF0:USTF0",1641025958851,4.10787971,172.84,172.8,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025959451,4.10787971,172.85,172.81,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025960051,4.10787971,172.84,172.8,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025961157,4.10787971,172.87,172.78,19.63167979]
["bitfinex-derivatives","SOLF0:USTF0",1641025961456,27.66479,172.85,172.78,19.63167979]
["bitfinex-derivatives","SOLF0:USTF0",1641025963258,36.87937971,172.88,172.78,19.63167979]
["bitfinex-derivatives","SOLF0:USTF0",1641025963458,36.87937971,172.88,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025963757,4.10787971,172.88,172.78,22.91828269]
["bitfinex-derivatives","SOLF0:USTF0",1641025963959,4.10787971,172.88,172.78,18.60633895]
["bitfinex-derivatives","SOLF0:USTF0",1641025964158,4.10787971,172.88,172.79,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025964558,4.10787971,172.87,172.79,4.24326729]
["bitfinex-derivatives","SOLF0:USTF0",1641025964760,4.10787971,172.87,172.79,1.24326729]
["bitfinex-derivatives","SOLF0:USTF0",1641025965259,4.10787971,172.88,172.79,1.24326729]
["bitfinex-derivatives","SOLF0:USTF0",1641025966466,7.10787971,172.88,172.79,1.24326729]
["bitfinex-derivatives","SOLF0:USTF0",1641025966662,4.10787971,172.88,172.79,1.24326729]
["bitfinex-derivatives","SOLF0:USTF0",1641025967262,7.10787971,172.88,172.79,1.24326729]
["bitfinex-derivatives","SOLF0:USTF0",1641025967462,31.77266971,172.84,172.79,1.24326729]
["bitfinex-derivatives","SOLF0:USTF0",1641025967662,36.31766971,172.84,172.79,1.24326729]
["bitfinex-derivatives","SOLF0:USTF0",1641025967965,36.31766971,172.84,172.78,1.24326729]
["bitfinex-derivatives","SOLF0:USTF0",1641025969364,8.65287971,172.84,172.78,1.24326729]
["bitfinex-derivatives","SOLF0:USTF0",1641025970063,4.545,172.84,172.78,1.24326729]
["bitfinex-derivatives","SOLF0:USTF0",1641025971365,4.10787971,172.82,172.78,19.63094279]
["bitfinex-derivatives","SOLF0:USTF0",1641025972165,8.65287971,172.84,172.8,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025972766,3.0,172.82,172.8,12.31973605]
["bitfinex-derivatives","SOLF0:USTF0",1641025972967,3.0,172.82,172.8,6.87952982]
["bitfinex-derivatives","SOLF0:USTF0",1641025973573,27.66479,172.81,172.78,7.31120674]
["bitfinex-derivatives","SOLF0:USTF0",1641025973768,27.66479,172.81,172.78,1.24326729]
["bitfinex-derivatives","SOLF0:USTF0",1641025973970,3.0,172.79,172.74,9.35454235]
["bitfinex-derivatives","SOLF0:USTF0",1641025974169,3.0,172.78,172.74,9.35454235]
["bitfinex-derivatives","SOLF0:USTF0",1641025974370,4.11056839,172.75,172.69,6.06793945]
["bitfinex-derivatives","SOLF0:USTF0",1641025974569,10.24456839,172.75,172.69,6.06793945]
["bitfinex-derivatives","SOLF0:USTF0",1641025975570,37.90935839,172.75,172.69,6.06793945]
["bitfinex-derivatives","SOLF0:USTF0",1641025975769,37.90935839,172.75,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025975969,37.90935839,172.75,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025976170,10.24456839,172.75,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025976371,4.11056839,172.78,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025976973,4.11056839,172.78,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025977172,30.2407,172.84,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025977173,4.11056839,172.79,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025977572,4.11056839,172.79,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025977773,4.11056839,172.81,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025977972,4.11056839,172.81,172.74,31.0707]
["bitfinex-derivatives","SOLF0:USTF0",1641025978775,4.11056839,172.81,172.75,6.06793945]
["bitfinex-derivatives","SOLF0:USTF0",1641025979476,4.11056839,172.81,172.73,60.52645666]
["bitfinex-derivatives","SOLF0:USTF0",1641025979674,4.11056839,172.82,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025980474,4.11056839,172.8,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025981276,4.11056839,172.8,172.7,142.58074255]
["bitfinex-derivatives","SOLF0:USTF0",1641025981478,4.11056839,172.8,172.7,114.91595255]
["bitfinex-derivatives","SOLF0:USTF0",1641025981677,27.66479,172.77,172.7,114.91595255]
["bitfinex-derivatives","SOLF0:USTF0",1641025981876,34.39879,172.77,172.7,114.91595255]
["bitfinex-derivatives","SOLF0:USTF0",1641025982281,34.39879,172.77,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025982477,6.734,172.77,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025982883,4.11056839,172.8,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025983280,4.11056839,172.8,172.7,114.91595255]
["bitfinex-derivatives","SOLF0:USTF0",1641025983679,27.66479,172.78,172.7,114.91595255]
["bitfinex-derivatives","SOLF0:USTF0",1641025983880,32.37179,172.78,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025984082,4.707,172.78,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025985485,4.707,172.78,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641025985784,4.11056839,172.8,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641025986482,57.90549,172.84,172.7,114.91595255]
["bitfinex-derivatives","SOLF0:USTF0",1641025986483,4.11056839,172.81,172.7,114.91595255]
["bitfinex-derivatives","SOLF0:USTF0",1641025986683,4.622,172.8,172.7,114.91595255]
["bitfinex-derivatives","SOLF0:USTF0",1641025987285,4.622,172.8,172.71,6.04017804]
["bitfinex-derivatives","SOLF0:USTF0",1641025987685,27.66479,172.78,172.71,6.04017804]
["bitfinex-derivatives","SOLF0:USTF0",1641025991190,31.77535839,172.78,172.71,6.04017804]
["bitfinex-derivatives","SOLF0:USTF0",1641025991591,4.11056839,172.78,172.71,33.70496804]
["bitfinex-derivatives","SOLF0:USTF0",1641025992493,4.11056839,172.78,172.72,6.04017804]
["bitfinex-derivatives","SOLF0:USTF0",1641025995198,4.11056839,172.76,172.72,6.04017804]
["bitfinex-derivatives","SOLF0:USTF0",1641025995796,4.11056839,172.76,172.72,9.04017804]
["bitfinex-derivatives","SOLF0:USTF0",1641025996596,4.11056839,172.77,172.72,9.04017804]
["bitfinex-derivatives","SOLF0:USTF0",1641025996798,4.11056839,172.77,172.72,6.04017804]
["bitfinex-derivatives","SOLF0:USTF0",1641026000306,4.11056839,172.77,172.72,9.04017804]
["bitfinex-derivatives","SOLF0:USTF0",1641026001006,4.11056839,172.77,172.72,6.04017804]
["bitfinex-derivatives","SOLF0:USTF0",1641026002007,10.99856839,172.77,172.72,6.04017804]
["bitfinex-derivatives","SOLF0:USTF0",1641026002409,6.888,172.77,172.72,6.04017804]
["bitfinex-derivatives","SOLF0:USTF0",1641026003608,6.888,172.77,172.74,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026004807,5.41119243,172.77,172.74,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026006208,5.41119243,172.77,172.73,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026007008,35.02263878,172.8,172.73,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026007510,35.02263878,172.8,172.74,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026009313,4.10193878,172.79,172.75,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026009912,4.10193878,172.77,172.73,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026010112,8.89493878,172.77,172.73,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026012316,8.89493878,172.77,172.72,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026012816,4.10193878,172.74,172.71,6.04017804]
["bitfinex-derivatives","SOLF0:USTF0",1641026013016,4.10193878,172.74,172.7,18.34572534]
["bitfinex-derivatives","SOLF0:USTF0",1641026014117,27.66479,172.73,172.7,18.34572534]
["bitfinex-derivatives","SOLF0:USTF0",1641026014318,4.10193878,172.71,172.68,1.24755247]
["bitfinex-derivatives","SOLF0:USTF0",1641026015316,4.10193878,172.71,172.67,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026017319,32.83879,172.73,172.7,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026017520,27.66479,172.73,172.7,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026018728,27.66479,172.73,172.65,7.31522868]
["bitfinex-derivatives","SOLF0:USTF0",1641026018729,27.66479,172.73,172.71,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026019726,27.66479,172.73,172.7,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026020127,4.10193878,172.74,172.7,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026023834,58.32958,172.76,172.66,1.24755247]
["bitfinex-derivatives","SOLF0:USTF0",1641026024238,27.66479,172.73,172.66,1.24755247]
["bitfinex-derivatives","SOLF0:USTF0",1641026024640,27.66479,172.73,172.66,13.55309977]
["bitfinex-derivatives","SOLF0:USTF0",1641026025338,27.66479,172.73,172.66,1.24755247]
["bitfinex-derivatives","SOLF0:USTF0",1641026025538,33.31279,172.73,172.66,1.24755247]
["bitfinex-derivatives","SOLF0:USTF0",1641026027343,33.31279,172.73,172.65,1.24755247]
["bitfinex-derivatives","SOLF0:USTF0",1641026028142,5.648,172.73,172.65,1.24755247]
["bitfinex-derivatives","SOLF0:USTF0",1641026028343,29.7851,172.75,172.65,1.24755247]
["bitfinex-derivatives","SOLF0:USTF0",1641026029144,32.7851,172.75,172.65,1.24755247]
["bitfinex-derivatives","SOLF0:USTF0",1641026029344,29.7851,172.75,172.65,1.24755247]
["bitfinex-derivatives","SOLF0:USTF0",1641026029545,29.7851,172.75,172.65,5.24755247]
["bitfinex-derivatives","SOLF0:USTF0",1641026029944,29.7851,172.75,172.66,1.24755247]
["bitfinex-derivatives","SOLF0:USTF0",1641026032747,33.88703878,172.75,172.66,1.24755247]
["bitfinex-derivatives","SOLF0:USTF0",1641026033352,36.88703878,172.75,172.66,1.24755247]
["bitfinex-derivatives","SOLF0:USTF0",1641026033649,7.10193878,172.71,172.67,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026033849,9.79993878,172.71,172.67,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026034249,37.46472878,172.71,172.67,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026034651,37.46472878,172.71,172.65,19.62078241]
["bitfinex-derivatives","SOLF0:USTF0",1641026034652,4.10193878,172.69,172.65,19.62078241]
["bitfinex-derivatives","SOLF0:USTF0",1641026040562,4.10193878,172.7,172.66,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026041760,31.76672878,172.71,172.67,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026043261,27.66479,172.71,172.65,19.62078241]
["bitfinex-derivatives","SOLF0:USTF0",1641026043461,32.56279,172.71,172.65,19.62078241]
["bitfinex-derivatives","SOLF0:USTF0",1641026045265,35.56279,172.71,172.65,13.55309977]
["bitfinex-derivatives","SOLF0:USTF0",1641026045464,35.56279,172.71,172.65,1.24755247]
["bitfinex-derivatives","SOLF0:USTF0",1641026045765,32.56279,172.71,172.65,1.24755247]
["bitfinex-derivatives","SOLF0:USTF0",1641026046167,36.66472878,172.71,172.65,1.24755247]
["bitfinex-derivatives","SOLF0:USTF0",1641026047067,32.56279,172.71,172.65,1.24755247]
["bitfinex-derivatives","SOLF0:USTF0",1641026047767,4.10193878,172.7,172.65,1.24755247]
["bitfinex-derivatives","SOLF0:USTF0",1641026052976,27.66479,172.66,172.65,1.24755247]
["bitfinex-derivatives","SOLF0:USTF0",1641026053174,33.04579,172.66,172.64,1.24755247]
["bitfinex-derivatives","SOLF0:USTF0",1641026053974,4.10193878,172.65,172.61,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026054975,37.14772878,172.66,172.62,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026055775,33.04579,172.66,172.63,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026062188,37.14772878,172.66,172.62,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026062988,33.04579,172.66,172.59,1.24755247]
["bitfinex-derivatives","SOLF0:USTF0",1641026066492,26.46512568,172.66,172.59,1.24755247]
["bitfinex-derivatives","SOLF0:USTF0",1641026067193,21.08412568,172.66,172.59,1.24755247]
["bitfinex-derivatives","SOLF0:USTF0",1641026068397,21.08412568,172.66,172.59,19.59296822]
["bitfinex-derivatives","SOLF0:USTF0",1641026070598,21.08412568,172.66,172.61,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026073503,21.08412568,172.66,172.64,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026077809,24.08412568,172.66,172.64,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026078007,4.09446056,172.65,172.64,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026078207,4.09446056,172.65,172.6,34.10921913]
["bitfinex-derivatives","SOLF0:USTF0",1641026078208,4.09446056,172.65,172.6,13.55309977]
["bitfinex-derivatives","SOLF0:USTF0",1641026078710,4.09446056,172.64,172.6,13.55309977]
["bitfinex-derivatives","SOLF0:USTF0",1641026080415,4.09446056,172.65,172.61,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026085220,21.08412568,172.66,172.62,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026088526,21.08412568,172.66,172.63,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026090329,25.17858624,172.66,172.62,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026090930,25.17858624,172.66,172.61,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026092333,21.08412568,172.66,172.62,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026093031,4.09446056,172.64,172.62,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026093231,4.09446056,172.64,172.59,7.28742092]
["bitfinex-derivatives","SOLF0:USTF0",1641026093232,4.09446056,172.64,172.6,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026093933,4.09446056,172.64,172.59,19.59296822]
["bitfinex-derivatives","SOLF0:USTF0",1641026094635,4.09446056,172.63,172.59,19.59296822]
["bitfinex-derivatives","SOLF0:USTF0",1641026095334,4.09446056,172.64,172.59,19.59296822]
["bitfinex-derivatives","SOLF0:USTF0",1641026097535,4.09446056,172.63,172.59,19.59296822]
["bitfinex-derivatives","SOLF0:USTF0",1641026098335,9.10246056,172.64,172.59,19.59296822]
["bitfinex-derivatives","SOLF0:USTF0",1641026098934,9.10246056,172.64,172.59,13.55309977]
["bitfinex-derivatives","SOLF0:USTF0",1641026099136,4.09446056,172.62,172.59,1.24755247]
["bitfinex-derivatives","SOLF0:USTF0",1641026100736,30.471,172.65,172.59,19.60833961]
["bitfinex-derivatives","SOLF0:USTF0",1641026101443,30.471,172.65,172.6,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026102338,30.471,172.65,172.59,19.60833961]
["bitfinex-derivatives","SOLF0:USTF0",1641026103040,30.471,172.65,172.6,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026107749,34.56546056,172.65,172.59,19.60833961]
["bitfinex-derivatives","SOLF0:USTF0",1641026110352,4.09446056,172.64,172.59,1.24755247]
["bitfinex-derivatives","SOLF0:USTF0",1641026112151,4.09446056,172.64,172.59,19.61354462]
["bitfinex-derivatives","SOLF0:USTF0",1641026112750,34.56546056,172.65,172.59,19.61354462]
["bitfinex-derivatives","SOLF0:USTF0",1641026114953,4.09446056,172.64,172.59,19.61354462]
["bitfinex-derivatives","SOLF0:USTF0",1641026115754,30.471,172.65,172.62,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026116554,4.09446056,172.67,172.62,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026116754,4.09446056,172.67,172.62,15.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026117153,4.09446056,172.67,172.62,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026117353,4.09446056,172.69,172.63,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026118153,4.09446056,172.69,172.63,13.55309977]
["bitfinex-derivatives","SOLF0:USTF0",1641026118354,4.09446056,172.69,172.64,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026119156,4.09446056,172.7,172.64,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026119856,7.09446056,172.7,172.64,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026120055,4.09446056,172.7,172.64,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026123060,4.09446056,172.67,172.63,1.24755247]
["bitfinex-derivatives","SOLF0:USTF0",1641026126765,4.09446056,172.66,172.63,1.24755247]
["bitfinex-derivatives","SOLF0:USTF0",1641026127366,6.43,172.67,172.62,33.38858537]
["bitfinex-derivatives","SOLF0:USTF0",1641026127564,4.1081229,172.65,172.62,33.38858537]
["bitfinex-derivatives","SOLF0:USTF0",1641026127765,4.1081229,172.65,172.62,3.29078537]
["bitfinex-derivatives","SOLF0:USTF0",1641026128066,6.43,172.67,172.62,3.29078537]
["bitfinex-derivatives","SOLF0:USTF0",1641026128267,6.43,172.67,172.63,1.24556501]
["bitfinex-derivatives","SOLF0:USTF0",1641026129368,4.10819557,172.65,172.61,30.1554]
["bitfinex-derivatives","SOLF0:USTF0",1641026130070,30.6334,172.67,172.62,1.24555817]
["bitfinex-derivatives","SOLF0:USTF0",1641026130871,34.74628777,172.67,172.63,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026131371,4.11288777,172.67,172.63,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026131971,29.743,172.7,172.63,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026132573,4.10652284,172.69,172.63,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026133173,29.743,172.7,172.63,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026133874,4.10651807,172.69,172.63,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026134476,4.658,172.69,172.63,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026134676,27.66479,172.68,172.63,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026135276,31.77152497,172.68,172.62,19.61829873]
["bitfinex-derivatives","SOLF0:USTF0",1641026136076,27.66479,172.68,172.62,13.55110547]
["bitfinex-derivatives","SOLF0:USTF0",1641026136278,4.10700008,172.67,172.62,1.24555817]
["bitfinex-derivatives","SOLF0:USTF0",1641026136877,27.66479,172.68,172.62,1.24555817]
["bitfinex-derivatives","SOLF0:USTF0",1641026137078,31.77143062,172.68,172.62,13.55110547]
["bitfinex-derivatives","SOLF0:USTF0",1641026137277,31.77143062,172.68,172.62,19.60906311]
["bitfinex-derivatives","SOLF0:USTF0",1641026138579,27.66479,172.68,172.62,13.55110547]
["bitfinex-derivatives","SOLF0:USTF0",1641026138779,4.11320042,172.64,172.62,1.24555817]
["bitfinex-derivatives","SOLF0:USTF0",1641026139881,27.66479,172.68,172.61,33.4458876]
["bitfinex-derivatives","SOLF0:USTF0",1641026140084,6.212,172.65,172.61,33.4458876]
["bitfinex-derivatives","SOLF0:USTF0",1641026140881,6.212,172.65,172.61,30.1554]
["bitfinex-derivatives","SOLF0:USTF0",1641026141083,4.11317081,172.64,172.62,1.24694723]
["bitfinex-derivatives","SOLF0:USTF0",1641026141884,4.11285868,172.65,172.61,42.4609473]
["bitfinex-derivatives","SOLF0:USTF0",1641026142084,4.11285868,172.65,172.61,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026142884,27.66479,172.68,172.61,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026143484,4.11287178,172.65,172.61,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026143986,29.743,172.7,172.61,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026144186,29.743,172.7,172.61,17.8515473]
["bitfinex-derivatives","SOLF0:USTF0",1641026144586,29.743,172.7,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026144987,4.11260904,172.66,172.62,41.21731347]
["bitfinex-derivatives","SOLF0:USTF0",1641026145887,4.11251415,172.67,172.63,19.61971418]
["bitfinex-derivatives","SOLF0:USTF0",1641026146589,29.743,172.7,172.63,19.61971418]
["bitfinex-derivatives","SOLF0:USTF0",1641026146789,29.743,172.7,172.63,50.74781418]
["bitfinex-derivatives","SOLF0:USTF0",1641026147591,29.743,172.7,172.63,44.68062347]
["bitfinex-derivatives","SOLF0:USTF0",1641026147892,4.1125325,172.67,172.64,1.24697617]
["bitfinex-derivatives","SOLF0:USTF0",1641026148289,29.743,172.7,172.63,43.4336473]
["bitfinex-derivatives","SOLF0:USTF0",1641026149090,4.11249888,172.67,172.64,1.24701442]
["bitfinex-derivatives","SOLF0:USTF0",1641026149790,4.11249888,172.67,172.63,43.4336473]
["bitfinex-derivatives","SOLF0:USTF0",1641026149791,29.743,172.7,172.63,46.72374469]
["bitfinex-derivatives","SOLF0:USTF0",1641026150493,4.11242751,172.67,172.64,1.24702156]
["bitfinex-derivatives","SOLF0:USTF0",1641026150995,29.743,172.7,172.63,46.72374469]
["bitfinex-derivatives","SOLF0:USTF0",1641026151494,4.11242556,172.67,172.64,1.24702175]
["bitfinex-derivatives","SOLF0:USTF0",1641026152995,29.743,172.7,172.63,46.72374469]
["bitfinex-derivatives","SOLF0:USTF0",1641026153594,29.743,172.7,172.64,19.61959189]
["bitfinex-derivatives","SOLF0:USTF0",1641026153595,4.11247376,172.68,172.64,19.61959189]
["bitfinex-derivatives","SOLF0:USTF0",1641026154794,29.743,172.7,172.64,19.61959189]
["bitfinex-derivatives","SOLF0:USTF0",1641026155395,4.10852274,172.69,172.64,1.24701693]
["bitfinex-derivatives","SOLF0:USTF0",1641026156195,29.743,172.7,172.64,1.24701693]
["bitfinex-derivatives","SOLF0:USTF0",1641026156396,4.10866229,172.68,172.64,1.24701693]
["bitfinex-derivatives","SOLF0:USTF0",1641026156596,9.60266229,172.68,172.64,1.24701693]
["bitfinex-derivatives","SOLF0:USTF0",1641026156999,4.10889121,172.67,172.63,1.24701693]
["bitfinex-derivatives","SOLF0:USTF0",1641026158002,29.743,172.7,172.63,1.24701693]
["bitfinex-derivatives","SOLF0:USTF0",1641026158500,29.743,172.7,172.63,7.06901693]
["bitfinex-derivatives","SOLF0:USTF0",1641026158700,4.10880362,172.68,172.63,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1641026158904,4.10880362,172.68,172.63,38.3946]
["bitfinex-derivatives","SOLF0:USTF0",1641026159805,29.743,172.7,172.64,1.24701693]
["bitfinex-derivatives","SOLF0:USTF0",1641026160503,4.10878857,172.66,172.64,1.24701693]
["bitfinex-derivatives","SOLF0:USTF0",1641026161205,29.743,172.7,172.63,32.5726]
["bitfinex-derivatives","SOLF0:USTF0",1641026162006,4.11275051,172.65,172.64,1.24698926]
["bitfinex-derivatives","SOLF0:USTF0",1641026162706,29.743,172.7,172.62,1.24698986]
["bitfinex-derivatives","SOLF0:USTF0",1641026163307,4.11276308,172.65,172.62,1.24698986]
["bitfinex-derivatives","SOLF0:USTF0",1641026164107,29.743,172.7,172.62,1.24698986]
["bitfinex-derivatives","SOLF0:USTF0",1641026165310,4.11275611,172.65,172.62,1.24698986]
["bitfinex-derivatives","SOLF0:USTF0",1641026165812,29.743,172.7,172.62,1.24698986]
["bitfinex-derivatives","SOLF0:USTF0",1641026166010,29.743,172.7,172.62,4.53743274]
["bitfinex-derivatives","SOLF0:USTF0",1641026167115,4.1126582,172.66,172.63,1.24698986]
["bitfinex-derivatives","SOLF0:USTF0",1641026167712,29.743,172.7,172.62,21.66309162]
["bitfinex-derivatives","SOLF0:USTF0",1641026168415,4.11267433,172.68,172.64,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026169014,29.743,172.7,172.64,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026169613,4.11267476,172.68,172.64,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026170616,35.953,172.7,172.64,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026171115,4.11268243,172.68,172.64,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026171815,29.743,172.7,172.64,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026172016,27.66479,172.71,172.64,17.4555473]
["bitfinex-derivatives","SOLF0:USTF0",1641026172219,27.66479,172.74,172.64,20.4555473]
["bitfinex-derivatives","SOLF0:USTF0",1641026172417,27.66479,172.74,172.65,32.2503]
["bitfinex-derivatives","SOLF0:USTF0",1641026172617,27.66479,172.74,172.65,35.2503]
["bitfinex-derivatives","SOLF0:USTF0",1641026172816,4.1121509,172.7,172.66,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026173419,4.1121509,172.7,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026173618,27.66479,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026173820,31.76302245,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026174519,27.66479,172.74,172.68,1.24699688]
["bitfinex-derivatives","SOLF0:USTF0",1641026175123,31.76300385,172.74,172.68,1.24699688]
["bitfinex-derivatives","SOLF0:USTF0",1641026175822,4.09821389,172.72,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026176822,27.66479,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026177626,4.09822596,172.72,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026178225,27.66479,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026179728,4.09822143,172.72,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026179929,4.09822143,172.72,172.65,35.54074288]
["bitfinex-derivatives","SOLF0:USTF0",1641026180129,27.66479,172.74,172.65,35.54074288]
["bitfinex-derivatives","SOLF0:USTF0",1641026180331,27.66479,172.74,172.66,1.24303032]
["bitfinex-derivatives","SOLF0:USTF0",1641026180828,4.09830871,172.72,172.66,1.24303032]
["bitfinex-derivatives","SOLF0:USTF0",1641026181529,27.66479,172.74,172.66,1.24303032]
["bitfinex-derivatives","SOLF0:USTF0",1641026182129,4.09831951,172.72,172.66,1.24303032]
["bitfinex-derivatives","SOLF0:USTF0",1641026182928,31.76300565,172.74,172.66,1.24303032]
["bitfinex-derivatives","SOLF0:USTF0",1641026184131,27.66479,172.74,172.66,1.24303032]
["bitfinex-derivatives","SOLF0:USTF0",1641026184933,4.11161708,172.72,172.68,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026185532,34.48979,172.74,172.68,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026186233,4.11160152,172.72,172.68,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026187133,34.48979,172.74,172.68,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026187837,4.11161555,172.72,172.68,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026188240,34.48979,172.74,172.68,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026189144,4.11173654,172.71,172.67,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026190445,34.48979,172.74,172.67,12.3055473]
["bitfinex-derivatives","SOLF0:USTF0",1641026191047,4.11171727,172.69,172.66,1.24303032]
["bitfinex-derivatives","SOLF0:USTF0",1641026191253,8.46371727,172.69,172.66,1.24303032]
["bitfinex-derivatives","SOLF0:USTF0",1641026191755,4.352,172.69,172.66,1.24303032]
["bitfinex-derivatives","SOLF0:USTF0",1641026192854,8.46373366,172.69,172.66,1.24303032]
["bitfinex-derivatives","SOLF0:USTF0",1641026193454,4.352,172.69,172.65,12.3351518]
["bitfinex-derivatives","SOLF0:USTF0",1641026193655,4.352,172.69,172.64,12.3351518]
["bitfinex-derivatives","SOLF0:USTF0",1641026194359,8.46206838,172.69,172.64,12.3351518]
["bitfinex-derivatives","SOLF0:USTF0",1641026195458,4.352,172.69,172.64,39.9999418]
["bitfinex-derivatives","SOLF0:USTF0",1641026196158,8.46197148,172.69,172.65,19.64581323]
["bitfinex-derivatives","SOLF0:USTF0",1641026196360,4.10997148,172.69,172.65,19.64581323]
["bitfinex-derivatives","SOLF0:USTF0",1641026196959,62.15458,172.74,172.65,19.64581323]
["bitfinex-derivatives","SOLF0:USTF0",1641026197159,62.15458,172.74,172.65,52.07041323]
["bitfinex-derivatives","SOLF0:USTF0",1641026197658,4.10997505,172.69,172.65,52.07041323]
["bitfinex-derivatives","SOLF0:USTF0",1641026198560,62.15458,172.74,172.67,12.3351518]
["bitfinex-derivatives","SOLF0:USTF0",1641026198561,4.10996922,172.72,172.67,12.3351518]
["bitfinex-derivatives","SOLF0:USTF0",1641026199162,55.32958,172.74,172.67,12.3351518]
["bitfinex-derivatives","SOLF0:USTF0",1641026199863,4.10978632,172.72,172.68,12.3351518]
["bitfinex-derivatives","SOLF0:USTF0",1641026200564,55.32958,172.74,172.67,12.3351518]
["bitfinex-derivatives","SOLF0:USTF0",1641026201164,4.1099639,172.72,172.67,12.3351518]
["bitfinex-derivatives","SOLF0:USTF0",1641026202166,8.9399639,172.72,172.67,12.3351518]
["bitfinex-derivatives","SOLF0:USTF0",1641026202367,4.10998094,172.71,172.67,12.3351518]
["bitfinex-derivatives","SOLF0:USTF0",1641026202767,4.1099517,172.72,172.67,12.3351518]
["bitfinex-derivatives","SOLF0:USTF0",1641026203967,55.32958,172.74,172.67,12.3351518]
["bitfinex-derivatives","SOLF0:USTF0",1641026204265,55.32958,172.74,172.68,12.3351518]
["bitfinex-derivatives","SOLF0:USTF0",1641026204768,4.1117767,172.71,172.67,13.58168339]
["bitfinex-derivatives","SOLF0:USTF0",1641026205366,55.32958,172.74,172.67,13.58168339]
["bitfinex-derivatives","SOLF0:USTF0",1641026205868,55.32958,172.74,172.66,11.98312984]
["bitfinex-derivatives","SOLF0:USTF0",1641026206067,4.11176889,172.69,172.66,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1641026206266,4.11176889,172.69,172.65,48.04944184]
["bitfinex-derivatives","SOLF0:USTF0",1641026207068,55.32958,172.74,172.65,48.04944184]
["bitfinex-derivatives","SOLF0:USTF0",1641026207268,55.32958,172.74,172.67,1.24709777]
["bitfinex-derivatives","SOLF0:USTF0",1641026207966,4.11164407,172.69,172.66,1.2470999]
["bitfinex-derivatives","SOLF0:USTF0",1641026208467,55.32958,172.74,172.66,1.2470999]
["bitfinex-derivatives","SOLF0:USTF0",1641026209569,4.11165814,172.69,172.66,1.2470999]
["bitfinex-derivatives","SOLF0:USTF0",1641026209969,55.32958,172.74,172.66,1.2470999]
["bitfinex-derivatives","SOLF0:USTF0",1641026210670,4.11165632,172.69,172.66,1.2470999]
["bitfinex-derivatives","SOLF0:USTF0",1641026211172,55.32958,172.74,172.66,1.2470999]
["bitfinex-derivatives","SOLF0:USTF0",1641026211873,4.11164456,172.69,172.66,1.2470999]
["bitfinex-derivatives","SOLF0:USTF0",1641026213273,55.32958,172.74,172.66,1.2470999]
["bitfinex-derivatives","SOLF0:USTF0",1641026213473,4.11159818,172.72,172.68,12.33530666]
["bitfinex-derivatives","SOLF0:USTF0",1641026214175,55.32958,172.74,172.67,12.33530666]
["bitfinex-derivatives","SOLF0:USTF0",1641026215179,4.10879431,172.72,172.67,12.33530666]
["bitfinex-derivatives","SOLF0:USTF0",1641026215879,55.32958,172.74,172.67,12.33530666]
["bitfinex-derivatives","SOLF0:USTF0",1641026216478,4.10878857,172.72,172.67,12.33530666]
["bitfinex-derivatives","SOLF0:USTF0",1641026217079,55.32958,172.74,172.67,12.33530666]
["bitfinex-derivatives","SOLF0:USTF0",1641026217780,4.10878652,172.72,172.67,12.33530666]
["bitfinex-derivatives","SOLF0:USTF0",1641026218481,30.6417,172.75,172.67,12.33530666]
["bitfinex-derivatives","SOLF0:USTF0",1641026219184,4.10878852,172.72,172.67,12.33530666]
["bitfinex-derivatives","SOLF0:USTF0",1641026219985,27.66479,172.73,172.69,12.33530666]
["bitfinex-derivatives","SOLF0:USTF0",1641026220686,4.10847207,172.72,172.67,13.58240656]
["bitfinex-derivatives","SOLF0:USTF0",1641026221287,27.66479,172.73,172.67,12.33530666]
["bitfinex-derivatives","SOLF0:USTF0",1641026221786,4.10847165,172.72,172.67,12.33530666]
["bitfinex-derivatives","SOLF0:USTF0",1641026222489,27.66479,172.73,172.67,12.33530666]
["bitfinex-derivatives","SOLF0:USTF0",1641026223187,4.10848114,172.72,172.67,12.33530666]
["bitfinex-derivatives","SOLF0:USTF0",1641026223688,4.11123374,172.71,172.67,12.33530666]
["bitfinex-derivatives","SOLF0:USTF0",1641026224788,4.11109569,172.72,172.68,12.33530666]
["bitfinex-derivatives","SOLF0:USTF0",1641026225389,30.6417,172.75,172.68,12.33530666]
["bitfinex-derivatives","SOLF0:USTF0",1641026225990,4.11102446,172.72,172.68,12.33530666]
["bitfinex-derivatives","SOLF0:USTF0",1641026226791,30.1024,172.77,172.68,12.33530666]
["bitfinex-derivatives","SOLF0:USTF0",1641026226996,30.1024,172.77,172.69,29.5819]
["bitfinex-derivatives","SOLF0:USTF0",1641026227595,4.11092002,172.72,172.7,1.2470999]
["bitfinex-derivatives","SOLF0:USTF0",1641026228194,4.11094632,172.74,172.7,18.40172335]
["bitfinex-derivatives","SOLF0:USTF0",1641026228693,30.1024,172.77,172.7,18.40172335]
["bitfinex-derivatives","SOLF0:USTF0",1641026228895,30.1024,172.77,172.7,19.64890157]
["bitfinex-derivatives","SOLF0:USTF0",1641026229494,4.11086634,172.74,172.7,19.64890157]
["bitfinex-derivatives","SOLF0:USTF0",1641026230096,30.1024,172.77,172.7,19.64890157]
["bitfinex-derivatives","SOLF0:USTF0",1641026230794,4.11088029,172.74,172.7,19.64890157]
["bitfinex-derivatives","SOLF0:USTF0",1641026231497,30.1024,172.77,172.7,19.64890157]
["bitfinex-derivatives","SOLF0:USTF0",1641026232196,4.11088793,172.74,172.7,19.64890157]
["bitfinex-derivatives","SOLF0:USTF0",1641026232797,30.1024,172.77,172.7,19.64890157]
["bitfinex-derivatives","SOLF0:USTF0",1641026233497,4.11094176,172.74,172.7,19.64890157]
["bitfinex-derivatives","SOLF0:USTF0",1641026234097,30.1024,172.77,172.7,13.58248488]
["bitfinex-derivatives","SOLF0:USTF0",1641026234296,4.0989883,172.76,172.7,1.24717822]
["bitfinex-derivatives","SOLF0:USTF0",1641026234697,30.1024,172.77,172.7,1.24717822]
["bitfinex-derivatives","SOLF0:USTF0",1641026235397,4.09899048,172.76,172.7,1.24717822]
["bitfinex-derivatives","SOLF0:USTF0",1641026236198,4.09899392,172.74,172.69,32.87107266]
["bitfinex-derivatives","SOLF0:USTF0",1641026236598,4.09899392,172.74,172.69,29.5819]
["bitfinex-derivatives","SOLF0:USTF0",1641026236900,30.1024,172.77,172.7,1.2435631]
["bitfinex-derivatives","SOLF0:USTF0",1641026237599,4.09898509,172.74,172.69,29.5819]
["bitfinex-derivatives","SOLF0:USTF0",1641026237801,4.09898509,172.74,172.69,32.5819]
["bitfinex-derivatives","SOLF0:USTF0",1641026238402,30.1024,172.77,172.7,1.24356409]
["bitfinex-derivatives","SOLF0:USTF0",1641026239002,30.1024,172.77,172.69,32.5819]
["bitfinex-derivatives","SOLF0:USTF0",1641026239200,4.09898034,172.74,172.69,32.5819]
["bitfinex-derivatives","SOLF0:USTF0",1641026239600,4.09898034,172.74,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641026239802,27.66479,172.78,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641026240205,33.7875,172.81,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641026240508,33.7875,172.81,172.72,31.5068]
["bitfinex-derivatives","SOLF0:USTF0",1641026240705,4.09799514,172.78,172.72,32.75046185]
["bitfinex-derivatives","SOLF0:USTF0",1641026241306,33.7875,172.81,172.72,32.75046185]
["bitfinex-derivatives","SOLF0:USTF0",1641026241508,33.7875,172.81,172.73,1.24366185]
["bitfinex-derivatives","SOLF0:USTF0",1641026241706,61.45229,172.81,172.73,1.24366185]
["bitfinex-derivatives","SOLF0:USTF0",1641026242206,61.45229,172.81,172.72,31.5068]
["bitfinex-derivatives","SOLF0:USTF0",1641026242207,4.09834189,172.77,172.72,31.5068]
["bitfinex-derivatives","SOLF0:USTF0",1641026243010,61.45229,172.81,172.73,1.24362757]
["bitfinex-derivatives","SOLF0:USTF0",1641026243709,4.11023105,172.77,172.73,19.64506481]
["bitfinex-derivatives","SOLF0:USTF0",1641026244510,4.11049533,172.75,172.73,1.24362757]
["bitfinex-derivatives","SOLF0:USTF0",1641026245312,8.80119623,172.77,172.73,18.40142331]
["bitfinex-derivatives","SOLF0:USTF0",1641026245713,36.46598623,172.77,172.73,18.40142331]
["bitfinex-derivatives","SOLF0:USTF0",1641026246411,32.35579,172.77,172.73,18.40142331]
["bitfinex-derivatives","SOLF0:USTF0",1641026246612,4.11063086,172.75,172.73,18.40142331]
["bitfinex-derivatives","SOLF0:USTF0",1641026246813,4.11063086,172.75,172.71,12.33530666]
["bitfinex-derivatives","SOLF0:USTF0",1641026247513,32.35579,172.77,172.71,13.58250788]
["bitfinex-derivatives","SOLF0:USTF0",1641026247713,27.66479,172.77,172.71,13.58250788]
["bitfinex-derivatives","SOLF0:USTF0",1641026248316,4.11044398,172.76,172.72,12.33530666]
["bitfinex-derivatives","SOLF0:USTF0",1641026248916,27.66479,172.77,172.72,12.33530666]
["bitfinex-derivatives","SOLF0:USTF0",1641026249216,27.66479,172.77,172.71,1.24720122]
["bitfinex-derivatives","SOLF0:USTF0",1641026249217,4.11064481,172.75,172.71,13.58250788]
["bitfinex-derivatives","SOLF0:USTF0",1641026249917,27.66479,172.77,172.73,12.33530666]
["bitfinex-derivatives","SOLF0:USTF0",1641026250417,31.77506124,172.77,172.72,12.33530666]
["bitfinex-derivatives","SOLF0:USTF0",1641026250620,36.00406124,172.77,172.72,12.33530666]
["bitfinex-derivatives","SOLF0:USTF0",1641026251318,31.89379,172.77,172.7,1.24720122]
["bitfinex-derivatives","SOLF0:USTF0",1641026251518,27.66479,172.77,172.7,1.24720122]
["bitfinex-derivatives","SOLF0:USTF0",1641026251919,31.76430593,172.77,172.7,1.24720122]
["bitfinex-derivatives","SOLF0:USTF0",1641026252720,4.0996178,172.76,172.7,1.24720122]
["bitfinex-derivatives","SOLF0:USTF0",1641026253223,31.76432722,172.77,172.7,1.24720122]
["bitfinex-derivatives","SOLF0:USTF0",1641026253921,27.66479,172.77,172.7,1.24720122]
["bitfinex-derivatives","SOLF0:USTF0",1641026254723,31.7643273,172.77,172.7,1.24720122]
["bitfinex-derivatives","SOLF0:USTF0",1641026255523,4.09967033,172.76,172.7,1.24720122]
["bitfinex-derivatives","SOLF0:USTF0",1641026256224,27.66479,172.77,172.7,1.24720122]
["bitfinex-derivatives","SOLF0:USTF0",1641026256424,31.76427136,172.77,172.7,1.24720122]
["bitfinex-derivatives","SOLF0:USTF0",1641026257023,27.66479,172.77,172.7,1.24720122]
["bitfinex-derivatives","SOLF0:USTF0",1641026257924,31.76428709,172.77,172.7,1.24720122]
["bitfinex-derivatives","SOLF0:USTF0",1641026258526,27.66479,172.77,172.7,1.24720122]
["bitfinex-derivatives","SOLF0:USTF0",1641026259527,31.76428336,172.77,172.7,1.24720122]
["bitfinex-derivatives","SOLF0:USTF0",1641026259928,27.66479,172.77,172.7,1.24720122]
["bitfinex-derivatives","SOLF0:USTF0",1641026260127,27.66479,172.77,172.7,19.59591235]
["bitfinex-derivatives","SOLF0:USTF0",1641026261427,27.66479,172.77,172.71,12.29854203]
["bitfinex-derivatives","SOLF0:USTF0",1641026262130,27.66479,172.77,172.7,19.59591235]
["bitfinex-derivatives","SOLF0:USTF0",1641026262333,32.61579,172.77,172.7,19.59591235]
["bitfinex-derivatives","SOLF0:USTF0",1641026264137,4.11013821,172.76,172.72,12.29854203]
["bitfinex-derivatives","SOLF0:USTF0",1641026264635,32.61579,172.77,172.72,12.29854203]
["bitfinex-derivatives","SOLF0:USTF0",1641026265333,4.11013005,172.76,172.72,12.29854203]
["bitfinex-derivatives","SOLF0:USTF0",1641026265835,27.66479,172.77,172.72,12.29854203]
["bitfinex-derivatives","SOLF0:USTF0",1641026266036,27.66479,172.77,172.74,12.29854203]
["bitfinex-derivatives","SOLF0:USTF0",1641026268938,27.66479,172.77,172.73,12.29854203]
["bitfinex-derivatives","SOLF0:USTF0",1641026270839,34.23379,172.77,172.73,12.29854203]
["bitfinex-derivatives","SOLF0:USTF0",1641026271541,4.10774909,172.75,172.7,12.29854203]
["bitfinex-derivatives","SOLF0:USTF0",1641026271745,27.66479,172.74,172.7,12.29854203]
["bitfinex-derivatives","SOLF0:USTF0",1641026273541,27.66479,172.74,172.68,1.24720122]
["bitfinex-derivatives","SOLF0:USTF0",1641026273741,4.10778943,172.73,172.68,13.5705695]
["bitfinex-derivatives","SOLF0:USTF0",1641026273942,8.38878943,172.73,172.68,13.5705695]
["bitfinex-derivatives","SOLF0:USTF0",1641026274242,4.281,172.73,172.68,13.5705695]
["bitfinex-derivatives","SOLF0:USTF0",1641026275344,8.38879784,172.73,172.68,12.32336828]
["bitfinex-derivatives","SOLF0:USTF0",1641026276045,4.281,172.73,172.68,12.32336828]
["bitfinex-derivatives","SOLF0:USTF0",1641026277147,8.3888083,172.73,172.68,12.32336828]
["bitfinex-derivatives","SOLF0:USTF0",1641026277846,4.281,172.73,172.68,12.32336828]
["bitfinex-derivatives","SOLF0:USTF0",1641026278448,8.38880167,172.73,172.68,12.32336828]
["bitfinex-derivatives","SOLF0:USTF0",1641026279147,4.281,172.73,172.68,12.32336828]
["bitfinex-derivatives","SOLF0:USTF0",1641026279349,27.66479,172.74,172.68,12.32336828]
["bitfinex-derivatives","SOLF0:USTF0",1641026279751,4.10783575,172.73,172.68,12.32336828]
["bitfinex-derivatives","SOLF0:USTF0",1641026280751,27.66479,172.74,172.68,12.32336828]
["bitfinex-derivatives","SOLF0:USTF0",1641026280951,27.66479,172.74,172.7,12.32336828]
["bitfinex-derivatives","SOLF0:USTF0",1641026281356,31.77573587,172.74,172.7,12.32336828]
["bitfinex-derivatives","SOLF0:USTF0",1641026282859,27.66479,172.74,172.7,12.32336828]
["bitfinex-derivatives","SOLF0:USTF0",1641026283457,27.66479,172.74,172.71,12.32336828]
["bitfinex-derivatives","SOLF0:USTF0",1641026284058,30.254,172.75,172.71,12.32336828]
["bitfinex-derivatives","SOLF0:USTF0",1641026284259,27.66479,172.77,172.71,12.32336828]
["bitfinex-derivatives","SOLF0:USTF0",1641026285159,4.11083343,172.75,172.71,12.32336828]
["bitfinex-derivatives","SOLF0:USTF0",1641026285859,27.66479,172.77,172.71,12.32336828]
["bitfinex-derivatives","SOLF0:USTF0",1641026286460,4.11082999,172.75,172.71,12.32336828]
["bitfinex-derivatives","SOLF0:USTF0",1641026287060,27.66479,172.77,172.71,12.32336828]
["bitfinex-derivatives","SOLF0:USTF0",1641026288062,4.11083211,172.75,172.71,12.32336828]
["bitfinex-derivatives","SOLF0:USTF0",1641026288464,27.66479,172.77,172.69,1.24720122]
["bitfinex-derivatives","SOLF0:USTF0",1641026288664,4.11083432,172.72,172.69,1.24720122]
["bitfinex-derivatives","SOLF0:USTF0",1641026289266,27.66479,172.77,172.69,1.24720122]
["bitfinex-derivatives","SOLF0:USTF0",1641026289967,4.11082846,172.72,172.69,1.24720122]
["bitfinex-derivatives","SOLF0:USTF0",1641026290466,27.66479,172.77,172.69,1.24720122]
["bitfinex-derivatives","SOLF0:USTF0",1641026291065,4.11082928,172.72,172.69,1.24720122]
["bitfinex-derivatives","SOLF0:USTF0",1641026291969,27.66479,172.77,172.69,1.24720122]
["bitfinex-derivatives","SOLF0:USTF0",1641026292568,4.11081459,172.72,172.69,1.24720122]
["bitfinex-derivatives","SOLF0:USTF0",1641026293067,27.66479,172.77,172.69,1.24720122]
["bitfinex-derivatives","SOLF0:USTF0",1641026294168,4.11082149,172.72,172.69,1.24720122]
["bitfinex-derivatives","SOLF0:USTF0",1641026294769,27.66479,172.77,172.69,1.24720122]
["bitfinex-derivatives","SOLF0:USTF0",1641026295470,4.09784847,172.75,172.69,1.24720122]
["bitfinex-derivatives","SOLF0:USTF0",1641026295668,12.51284847,172.75,172.69,1.24720122]
["bitfinex-derivatives","SOLF0:USTF0",1641026295869,9.51284847,172.75,172.69,1.24720122]
["bitfinex-derivatives","SOLF0:USTF0",1641026296268,5.415,172.75,172.69,1.24720122]
["bitfinex-derivatives","SOLF0:USTF0",1641026297368,9.51323352,172.75,172.69,1.24720122]
["bitfinex-derivatives","SOLF0:USTF0",1641026297974,5.415,172.75,172.69,1.24720122]
["bitfinex-derivatives","SOLF0:USTF0",1641026298172,30.66479,172.77,172.69,1.24720122]
["bitfinex-derivatives","SOLF0:USTF0",1641026298572,4.09822737,172.75,172.69,6.47320122]
["bitfinex-derivatives","SOLF0:USTF0",1641026299475,4.11092075,172.74,172.7,13.57970418]
["bitfinex-derivatives","SOLF0:USTF0",1641026300479,27.66479,172.77,172.7,12.33250296]
["bitfinex-derivatives","SOLF0:USTF0",1641026300678,5.891,172.75,172.7,12.33250296]
["bitfinex-derivatives","SOLF0:USTF0",1641026301279,5.891,172.75,172.71,12.33250296]
["bitfinex-derivatives","SOLF0:USTF0",1641026301280,10.00181707,172.75,172.71,12.33250296]
["bitfinex-derivatives","SOLF0:USTF0",1641026301879,5.891,172.75,172.71,12.33250296]
["bitfinex-derivatives","SOLF0:USTF0",1641026302078,4.11090711,172.74,172.71,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1641026302279,4.11090711,172.74,172.71,38.3828]
["bitfinex-derivatives","SOLF0:USTF0",1641026302680,33.4606,172.81,172.71,38.3828]
["bitfinex-derivatives","SOLF0:USTF0",1641026302879,4.11007644,172.78,172.72,7.31360768]
["bitfinex-derivatives","SOLF0:USTF0",1641026303682,27.66479,172.79,172.72,7.31360768]
["bitfinex-derivatives","SOLF0:USTF0",1641026303885,4.1100649,172.76,172.72,19.64380238]
["bitfinex-derivatives","SOLF0:USTF0",1641026304684,4.10969188,172.78,172.74,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026304884,4.10969188,172.78,172.74,17.3341947]
["bitfinex-derivatives","SOLF0:USTF0",1641026305285,4.10969188,172.78,172.74,44.9989847]
["bitfinex-derivatives","SOLF0:USTF0",1641026305484,30.4606,172.81,172.75,1.24720122]
["bitfinex-derivatives","SOLF0:USTF0",1641026306284,30.4606,172.81,172.74,39.9949847]
["bitfinex-derivatives","SOLF0:USTF0",1641026306485,4.10970419,172.78,172.74,39.9949847]
["bitfinex-derivatives","SOLF0:USTF0",1641026307285,30.4606,172.81,172.75,1.24729421]
["bitfinex-derivatives","SOLF0:USTF0",1641026307786,30.4606,172.81,172.74,39.9949847]
["bitfinex-derivatives","SOLF0:USTF0",1641026307985,4.1097079,172.78,172.74,39.9949847]
["bitfinex-derivatives","SOLF0:USTF0",1641026308685,30.4606,172.81,172.75,1.24729296]
["bitfinex-derivatives","SOLF0:USTF0",1641026309785,4.10971435,172.78,172.74,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026310189,35.2716,172.81,172.74,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026310386,4.10990857,172.77,172.73,13.57746815]
["bitfinex-derivatives","SOLF0:USTF0",1641026310785,10.54390857,172.77,172.73,13.57746815]
["bitfinex-derivatives","SOLF0:USTF0",1641026311390,6.434,172.77,172.74,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026312089,10.54411744,172.77,172.73,13.57746815]
["bitfinex-derivatives","SOLF0:USTF0",1641026312889,4.11058011,172.75,172.72,1.24727345]
["bitfinex-derivatives","SOLF0:USTF0",1641026313595,34.09879,172.77,172.71,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026314395,4.11076268,172.75,172.71,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026315496,6.434,172.77,172.71,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026315695,4.11085251,172.74,172.7,13.57746815]
["bitfinex-derivatives","SOLF0:USTF0",1641026316395,6.434,172.77,172.7,13.57746815]
["bitfinex-derivatives","SOLF0:USTF0",1641026316597,4.10158446,172.78,172.71,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026316800,4.10158446,172.78,172.72,32.4824]
["bitfinex-derivatives","SOLF0:USTF0",1641026317200,38.2716,172.81,172.72,32.4824]
["bitfinex-derivatives","SOLF0:USTF0",1641026317401,27.66479,172.79,172.72,32.4824]
["bitfinex-derivatives","SOLF0:USTF0",1641026317900,4.10166748,172.78,172.73,1.24727345]
["bitfinex-derivatives","SOLF0:USTF0",1641026318603,4.10166748,172.78,172.72,32.4824]
["bitfinex-derivatives","SOLF0:USTF0",1641026318604,27.66479,172.79,172.72,32.4824]
["bitfinex-derivatives","SOLF0:USTF0",1641026318802,4.10166955,172.75,172.72,32.4824]
["bitfinex-derivatives","SOLF0:USTF0",1641026319403,6.877,172.77,172.72,25.90587473]
["bitfinex-derivatives","SOLF0:USTF0",1641026319704,4.10167237,172.75,172.72,25.90587473]
["bitfinex-derivatives","SOLF0:USTF0",1641026319903,4.10167237,172.75,172.69,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026320504,4.10167237,172.74,172.69,1.24499344]
["bitfinex-derivatives","SOLF0:USTF0",1641026321109,4.10167237,172.75,172.69,1.24499344]
["bitfinex-derivatives","SOLF0:USTF0",1641026321906,4.10167237,172.74,172.69,1.24499344]
["bitfinex-derivatives","SOLF0:USTF0",1641026326416,4.10167237,172.75,172.71,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026327117,4.10167237,172.74,172.7,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026331019,4.10167237,172.75,172.71,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026332317,4.10167237,172.75,172.69,7.31126059]
["bitfinex-derivatives","SOLF0:USTF0",1641026332318,4.10167237,172.74,172.7,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026333120,10.59567237,172.75,172.69,1.24499344]
["bitfinex-derivatives","SOLF0:USTF0",1641026334222,4.10167237,172.74,172.69,1.24499344]
["bitfinex-derivatives","SOLF0:USTF0",1641026334923,4.10167237,172.73,172.69,1.24499344]
["bitfinex-derivatives","SOLF0:USTF0",1641026335924,4.10167237,172.75,172.69,1.24499344]
["bitfinex-derivatives","SOLF0:USTF0",1641026337128,4.10167237,172.74,172.69,1.24499344]
["bitfinex-derivatives","SOLF0:USTF0",1641026338434,4.10167237,172.72,172.69,1.24499344]
["bitfinex-derivatives","SOLF0:USTF0",1641026338733,10.50767237,172.72,172.69,1.24499344]
["bitfinex-derivatives","SOLF0:USTF0",1641026340732,6.406,172.72,172.69,1.24499344]
["bitfinex-derivatives","SOLF0:USTF0",1641026342034,6.406,172.72,172.69,19.62984965]
["bitfinex-derivatives","SOLF0:USTF0",1641026343435,31.7633,172.74,172.69,19.62984965]
["bitfinex-derivatives","SOLF0:USTF0",1641026344433,31.7633,172.74,172.69,13.57518814]
["bitfinex-derivatives","SOLF0:USTF0",1641026344633,31.7633,172.74,172.69,1.24499344]
["bitfinex-derivatives","SOLF0:USTF0",1641026346032,31.7633,172.74,172.71,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026346232,4.10167237,172.75,172.71,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026346634,4.10167237,172.74,172.7,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026348238,4.10167237,172.72,172.69,1.24499344]
["bitfinex-derivatives","SOLF0:USTF0",1641026350045,8.55967237,172.72,172.69,1.24499344]
["bitfinex-derivatives","SOLF0:USTF0",1641026350745,4.10167237,172.7,172.69,1.24499344]
["bitfinex-derivatives","SOLF0:USTF0",1641026351645,4.10167237,172.73,172.69,19.6418264]
["bitfinex-derivatives","SOLF0:USTF0",1641026353549,4.10167237,172.72,172.69,1.24499344]
["bitfinex-derivatives","SOLF0:USTF0",1641026356550,6.511,172.72,172.69,19.64182842]
["bitfinex-derivatives","SOLF0:USTF0",1641026357653,6.511,172.72,172.69,13.57518814]
["bitfinex-derivatives","SOLF0:USTF0",1641026357852,10.61267237,172.72,172.69,1.24499344]
["bitfinex-derivatives","SOLF0:USTF0",1641026358656,4.10167237,172.71,172.69,1.24499344]
["bitfinex-derivatives","SOLF0:USTF0",1641026359456,4.10167237,172.7,172.66,19.64212783]
["bitfinex-derivatives","SOLF0:USTF0",1641026361358,4.10167237,172.71,172.66,19.64212783]
["bitfinex-derivatives","SOLF0:USTF0",1641026362758,4.10167237,172.71,172.67,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026363258,6.511,172.72,172.69,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026363457,4.10167237,172.73,172.69,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026365062,4.10167237,172.72,172.68,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026366164,4.10167237,172.72,172.68,39.9949847]
["bitfinex-derivatives","SOLF0:USTF0",1641026366371,4.10167237,172.73,172.69,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026366964,4.10167237,172.74,172.7,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026370968,4.10167237,172.71,172.69,1.24499344]
["bitfinex-derivatives","SOLF0:USTF0",1641026375874,6.878,172.72,172.69,1.24499344]
["bitfinex-derivatives","SOLF0:USTF0",1641026376077,3.0,172.73,172.65,1.24499344]
["bitfinex-derivatives","SOLF0:USTF0",1641026376278,27.66479,172.7,172.65,1.24499344]
["bitfinex-derivatives","SOLF0:USTF0",1641026376478,30.66479,172.7,172.65,1.24499344]
["bitfinex-derivatives","SOLF0:USTF0",1641026376680,3.0,172.67,172.65,1.24499344]
["bitfinex-derivatives","SOLF0:USTF0",1641026376877,7.935,172.67,172.65,1.24499344]
["bitfinex-derivatives","SOLF0:USTF0",1641026377080,3.0,172.66,172.65,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641026377278,4.11130704,172.66,172.63,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641026377680,7.11130704,172.66,172.63,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641026378281,3.0,172.66,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026378482,27.66479,172.65,172.58,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026379782,27.66479,172.65,172.59,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026379783,4.11217692,172.63,172.59,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026379984,10.64317692,172.63,172.59,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026381286,6.531,172.63,172.59,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026381484,4.11337009,172.62,172.58,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026382284,3.0,172.64,172.58,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026383587,4.11349308,172.61,172.57,18.39706058]
["bitfinex-derivatives","SOLF0:USTF0",1641026383786,9.55249308,172.61,172.57,18.39706058]
["bitfinex-derivatives","SOLF0:USTF0",1641026384088,5.439,172.61,172.57,18.39706058]
["bitfinex-derivatives","SOLF0:USTF0",1641026384790,9.55258533,172.61,172.57,18.39706058]
["bitfinex-derivatives","SOLF0:USTF0",1641026385390,5.439,172.61,172.57,18.39706058]
["bitfinex-derivatives","SOLF0:USTF0",1641026386691,5.439,172.61,172.57,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026386891,5.439,172.61,172.56,39.9949847]
["bitfinex-derivatives","SOLF0:USTF0",1641026386892,4.11362671,172.6,172.56,39.9949847]
["bitfinex-derivatives","SOLF0:USTF0",1641026387291,5.439,172.61,172.56,39.9949847]
["bitfinex-derivatives","SOLF0:USTF0",1641026387793,5.439,172.61,172.56,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026388191,4.11364218,172.6,172.56,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026388793,3.0,172.64,172.56,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026389295,30.66479,172.65,172.56,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026389494,4.11363682,172.6,172.56,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026390098,4.957,172.62,172.56,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026390701,7.957,172.62,172.56,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026390900,4.11363195,172.6,172.56,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026392200,4.11381643,172.59,172.55,18.39853619]
["bitfinex-derivatives","SOLF0:USTF0",1641026392901,27.66479,172.61,172.55,18.39853619]
["bitfinex-derivatives","SOLF0:USTF0",1641026394100,31.77858191,172.61,172.56,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026394702,27.66479,172.61,172.56,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026395002,27.66479,172.61,172.57,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026395803,31.77856036,172.61,172.57,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026396404,27.66479,172.61,172.57,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026397105,31.77855294,172.61,172.57,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026397904,27.66479,172.61,172.57,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026398104,4.11390385,172.6,172.56,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026398809,27.66479,172.61,172.56,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026399809,27.66479,172.61,172.54,32.3957]
["bitfinex-derivatives","SOLF0:USTF0",1641026400010,21.0824275,172.61,172.54,32.3957]
["bitfinex-derivatives","SOLF0:USTF0",1641026401013,27.66479,172.65,172.54,32.3957]
["bitfinex-derivatives","SOLF0:USTF0",1641026401211,31.2654,172.64,172.54,40.6147]
["bitfinex-derivatives","SOLF0:USTF0",1641026401413,27.66479,172.65,172.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026401613,4.0587825,172.6,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026402513,27.66479,172.65,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026402514,4.0587825,172.62,172.58,18.39851175]
["bitfinex-derivatives","SOLF0:USTF0",1641026405818,4.0587825,172.62,172.58,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026406019,4.0587825,172.61,172.57,39.9949847]
["bitfinex-derivatives","SOLF0:USTF0",1641026406618,4.0587825,172.62,172.58,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026406820,4.0587825,172.62,172.58,18.39726385]
["bitfinex-derivatives","SOLF0:USTF0",1641026408721,27.66479,172.65,172.57,39.9949847]
["bitfinex-derivatives","SOLF0:USTF0",1641026410425,27.66479,172.65,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026411228,31.7235725,172.65,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026412832,4.0587825,172.64,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026415331,31.7235725,172.65,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026416031,31.7235725,172.65,172.57,33.61179]
["bitfinex-derivatives","SOLF0:USTF0",1641026416032,4.0587825,172.64,172.57,33.61179]
["bitfinex-derivatives","SOLF0:USTF0",1641026417831,4.0587825,172.64,172.58,1.24173579]
["bitfinex-derivatives","SOLF0:USTF0",1641026419834,4.0587825,172.64,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026420035,4.0587825,172.63,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026420635,4.0587825,172.61,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026422036,4.0587825,172.63,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026426139,4.0587825,172.63,172.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641026426539,4.0587825,172.63,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026426738,4.0587825,172.63,172.56,28.90651016]
["bitfinex-derivatives","SOLF0:USTF0",1641026427441,4.0587825,172.63,172.57,1.24172016]
["bitfinex-derivatives","SOLF0:USTF0",1641026429440,4.0587825,172.6,172.57,1.24172016]
["bitfinex-derivatives","SOLF0:USTF0",1641026430241,4.0587825,172.62,172.57,1.24172016]
["bitfinex-derivatives","SOLF0:USTF0",1641026431541,36.0086825,172.63,172.57,1.24172016]
["bitfinex-derivatives","SOLF0:USTF0",1641026435049,36.0086825,172.63,172.57,5.54172016]
["bitfinex-derivatives","SOLF0:USTF0",1641026435650,31.9499,172.63,172.58,1.24172016]
["bitfinex-derivatives","SOLF0:USTF0",1641026436451,36.0086825,172.63,172.58,1.24172016]
["bitfinex-derivatives","SOLF0:USTF0",1641026437253,31.9499,172.63,172.58,1.24172016]
["bitfinex-derivatives","SOLF0:USTF0",1641026437852,31.9499,172.63,172.57,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026438458,36.0086825,172.63,172.59,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026438657,4.0587825,172.63,172.59,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026441861,4.0587825,172.62,172.59,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1641026442461,0.0811825,172.62,172.6,1.24172016]
["bitfinex-derivatives","SOLF0:USTF0",1641026442863,0.0811825,172.62,172.6,28.90651016]
["bitfinex-derivatives","SOLF0:USTF0",1641026443062,0.0811825,172.62,172.6,31.90651016]
["bitfinex-derivatives","SOLF0:USTF0",1641026443263,0.0811825,172.62,172.6,28.90651016]
["bitfinex-derivatives","SOLF0:USTF0",1641026443463,60.52645666,172.7,172.6,28.90651016]
["bitfinex-derivatives","SOLF0:USTF0",1641026443664,38.04801202,172.7,172.61,15.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026444663,27.66479,172.7,172.63,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026445063,30.3401,172.71,172.63,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026445462,30.3401,172.71,172.63,43.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1641026446065,30.3401,172.71,172.64,1.24172016]
["bitfinex-derivatives","SOLF0:USTF0",1641026446864,10.38150998,172.7,172.64,1.24172016]
["bitfinex-derivatives","SOLF0:USTF0",1641026448166,30.3401,172.71,172.64,1.24172016]
["bitfinex-derivatives","SOLF0:USTF0",1641026448566,27.66479,172.73,172.64,1.24172016]
["bitfinex-derivatives","SOLF0:USTF0",1641026448766,29.7926,172.72,172.64,1.24172016]
["bitfinex-derivatives","SOLF0:USTF0",1641026450269,10.38146722,172.71,172.64,1.24172016]
["bitfinex-derivatives","SOLF0:USTF0",1641026453168,29.7926,172.72,172.64,1.24172016]
["bitfinex-derivatives","SOLF0:USTF0",1641026453873,29.7926,172.72,172.63,39.9949847]
["bitfinex-derivatives","SOLF0:USTF0",1641026454073,29.7926,172.72,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026455676,29.7926,172.72,172.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641026457377,27.66479,172.71,172.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026457578,27.66479,172.71,172.63,1.23957247]
["bitfinex-derivatives","SOLF0:USTF0",1641026458379,27.66479,172.71,172.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026459978,27.66479,172.71,172.63,19.64476528]
["bitfinex-derivatives","SOLF0:USTF0",1641026461283,30.66479,172.71,172.63,19.64476528]
["bitfinex-derivatives","SOLF0:USTF0",1641026461680,30.66479,172.71,172.63,1.24722033]
["bitfinex-derivatives","SOLF0:USTF0",1641026461980,10.38320179,172.7,172.63,1.24722033]
["bitfinex-derivatives","SOLF0:USTF0",1641026462481,10.38320179,172.7,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026463080,10.38320179,172.7,172.63,1.24715709]
["bitfinex-derivatives","SOLF0:USTF0",1641026463681,10.38320179,172.7,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026464881,10.38320179,172.7,172.63,1.247173]
["bitfinex-derivatives","SOLF0:USTF0",1641026465584,10.38320179,172.7,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026465783,10.38320179,172.7,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641026465982,10.38320179,172.7,172.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641026466785,10.38320179,172.7,172.68,1.24727225]
["bitfinex-derivatives","SOLF0:USTF0",1641026466988,30.4317,172.76,172.68,1.24727225]
["bitfinex-derivatives","SOLF0:USTF0",1641026467386,58.09649,172.76,172.68,1.24727225]
["bitfinex-derivatives","SOLF0:USTF0",1641026467588,58.09649,172.76,172.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026467887,10.38320179,172.75,172.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026468587,10.38320179,172.75,172.68,1.24731339]
["bitfinex-derivatives","SOLF0:USTF0",1641026469086,10.38320179,172.75,172.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026469489,10.38320179,172.75,172.67,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026469688,10.38320179,172.75,172.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026469893,10.38320179,172.75,172.68,1.24731493]
["bitfinex-derivatives","SOLF0:USTF0",1641026470094,10.38320179,172.75,172.68,6.68631493]
["bitfinex-derivatives","SOLF0:USTF0",1641026470391,30.4317,172.76,172.68,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1641026470994,30.4317,172.76,172.67,43.9949847]
["bitfinex-derivatives","SOLF0:USTF0",1641026471194,35.0717,172.76,172.67,43.9949847]
["bitfinex-derivatives","SOLF0:USTF0",1641026471492,62.73649,172.76,172.69,1.24733097]
["bitfinex-derivatives","SOLF0:USTF0",1641026472092,62.73649,172.76,172.67,43.9949847]
["bitfinex-derivatives","SOLF0:USTF0",1641026472292,62.73649,172.76,172.68,1.24730246]
["bitfinex-derivatives","SOLF0:USTF0",1641026472293,10.3782692,172.75,172.68,1.24730246]
["bitfinex-derivatives","SOLF0:USTF0",1641026472893,10.3782692,172.75,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026473792,10.3782692,172.75,172.68,1.24728438]
["bitfinex-derivatives","SOLF0:USTF0",1641026474693,10.3782692,172.75,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026475094,10.3782692,172.75,172.68,1.24728006]
["bitfinex-derivatives","SOLF0:USTF0",1641026475795,38.0430592,172.75,172.68,1.24728006]
["bitfinex-derivatives","SOLF0:USTF0",1641026475996,38.0430592,172.75,172.66,28.9120713]
["bitfinex-derivatives","SOLF0:USTF0",1641026476598,27.66479,172.75,172.67,1.24728099]
["bitfinex-derivatives","SOLF0:USTF0",1641026476997,30.4317,172.76,172.67,1.24728099]
["bitfinex-derivatives","SOLF0:USTF0",1641026477197,33.4317,172.76,172.67,1.24728099]
["bitfinex-derivatives","SOLF0:USTF0",1641026477398,33.4317,172.76,172.66,39.9949847]
["bitfinex-derivatives","SOLF0:USTF0",1641026477599,37.3097,172.76,172.66,39.9949847]
["bitfinex-derivatives","SOLF0:USTF0",1641026478199,10.3800357,172.75,172.67,1.24725339]
["bitfinex-derivatives","SOLF0:USTF0",1641026478700,10.3800357,172.75,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026479301,10.3800357,172.75,172.67,1.24725185]
["bitfinex-derivatives","SOLF0:USTF0",1641026479803,10.3800357,172.75,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026480303,10.3800357,172.75,172.64,16.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026480505,10.3800357,172.75,172.65,29.9969]
["bitfinex-derivatives","SOLF0:USTF0",1641026481204,10.3800357,172.75,172.66,1.2472422]
["bitfinex-derivatives","SOLF0:USTF0",1641026481804,27.66479,172.74,172.65,29.9969]
["bitfinex-derivatives","SOLF0:USTF0",1641026482804,10.3800357,172.73,172.66,1.24724919]
["bitfinex-derivatives","SOLF0:USTF0",1641026483404,10.3800357,172.73,172.65,29.9969]
["bitfinex-derivatives","SOLF0:USTF0",1641026484208,10.3800357,172.73,172.66,1.24724863]
["bitfinex-derivatives","SOLF0:USTF0",1641026484808,10.3800357,172.73,172.65,29.9969]
["bitfinex-derivatives","SOLF0:USTF0",1641026485609,10.3800357,172.73,172.66,1.24723338]
["bitfinex-derivatives","SOLF0:USTF0",1641026486210,10.3800357,172.73,172.65,29.9969]
["bitfinex-derivatives","SOLF0:USTF0",1641026486910,10.3800357,172.73,172.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641026487911,10.3800357,172.73,172.67,0.42122889]
["bitfinex-derivatives","SOLF0:USTF0",1641026488114,2.57877111,172.72,172.66,0.42122889]
["bitfinex-derivatives","SOLF0:USTF0",1641026488312,8.81377111,172.72,172.66,0.42122889]
["bitfinex-derivatives","SOLF0:USTF0",1641026488513,8.81377111,172.72,172.67,0.42122889]
["bitfinex-derivatives","SOLF0:USTF0",1641026488812,8.81377111,172.72,172.67,1.66848899]
["bitfinex-derivatives","SOLF0:USTF0",1641026489613,8.81377111,172.72,172.67,0.42122889]
["bitfinex-derivatives","SOLF0:USTF0",1641026490212,8.81377111,172.72,172.66,0.42122889]
["bitfinex-derivatives","SOLF0:USTF0",1641026490411,8.81377111,172.72,172.65,29.9969]
["bitfinex-derivatives","SOLF0:USTF0",1641026490915,8.81377111,172.72,172.66,1.24725669]
["bitfinex-derivatives","SOLF0:USTF0",1641026492918,8.81377111,172.72,172.66,1.66848558]
["bitfinex-derivatives","SOLF0:USTF0",1641026493119,6.235,172.72,172.66,1.66848558]
["bitfinex-derivatives","SOLF0:USTF0",1641026493319,10.3800357,172.73,172.66,1.24725669]
["bitfinex-derivatives","SOLF0:USTF0",1641026493522,2.57877111,172.68,172.66,1.24725669]
["bitfinex-derivatives","SOLF0:USTF0",1641026493720,7.30677111,172.68,172.66,1.24725669]
["bitfinex-derivatives","SOLF0:USTF0",1641026494419,7.30677111,172.68,172.67,1.24725669]
["bitfinex-derivatives","SOLF0:USTF0",1641026495121,7.30677111,172.68,172.63,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026495823,4.728,172.68,172.63,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026496125,7.30677111,172.68,172.63,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026496722,4.728,172.68,172.63,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026496922,7.30677111,172.68,172.63,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026498325,4.728,172.68,172.63,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026498523,2.57877111,172.7,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026498724,27.66479,172.71,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026498921,30.24356111,172.71,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026499523,2.57877111,172.7,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026499924,2.57877111,172.7,172.65,1.24725669]
["bitfinex-derivatives","SOLF0:USTF0",1641026500526,2.57877111,172.69,172.65,1.24725669]
["bitfinex-derivatives","SOLF0:USTF0",1641026500926,27.66479,172.71,172.65,1.24725669]
["bitfinex-derivatives","SOLF0:USTF0",1641026501126,2.57877111,172.69,172.65,1.24725669]
["bitfinex-derivatives","SOLF0:USTF0",1641026501327,2.57877111,172.7,172.65,1.24725669]
["bitfinex-derivatives","SOLF0:USTF0",1641026502630,4.11199976,172.66,172.65,1.24725669]
["bitfinex-derivatives","SOLF0:USTF0",1641026503731,2.57877111,172.7,172.65,1.24725669]
["bitfinex-derivatives","SOLF0:USTF0",1641026503732,4.11199976,172.67,172.65,1.24725669]
["bitfinex-derivatives","SOLF0:USTF0",1641026505334,4.11199976,172.66,172.65,1.24725669]
["bitfinex-derivatives","SOLF0:USTF0",1641026506435,8.82299976,172.66,172.65,1.24725669]
["bitfinex-derivatives","SOLF0:USTF0",1641026506635,4.711,172.66,172.65,1.24725669]
["bitfinex-derivatives","SOLF0:USTF0",1641026507637,4.11199976,172.67,172.65,1.24725669]
["bitfinex-derivatives","SOLF0:USTF0",1641026507836,4.11199976,172.67,172.63,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026508038,6.69077087,172.67,172.63,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026508636,4.11199976,172.67,172.63,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026508837,4.11199976,172.67,172.62,1.24725669]
["bitfinex-derivatives","SOLF0:USTF0",1641026509837,6.483,172.68,172.62,1.24725669]
["bitfinex-derivatives","SOLF0:USTF0",1641026510037,9.06177111,172.68,172.62,1.24725669]
["bitfinex-derivatives","SOLF0:USTF0",1641026510238,6.483,172.68,172.62,1.24725669]
["bitfinex-derivatives","SOLF0:USTF0",1641026512838,6.483,172.68,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026513242,9.06177111,172.68,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026513440,2.57877111,172.67,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026513739,6.483,172.68,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026513938,4.11199976,172.67,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026514139,8.70899976,172.67,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026514841,4.597,172.67,172.65,1.24450447]
["bitfinex-derivatives","SOLF0:USTF0",1641026515540,4.11199976,172.68,172.65,1.24450447]
["bitfinex-derivatives","SOLF0:USTF0",1641026515940,4.11199976,172.68,172.65,5.76750447]
["bitfinex-derivatives","SOLF0:USTF0",1641026516740,6.69077087,172.71,172.66,1.24450447]
["bitfinex-derivatives","SOLF0:USTF0",1641026516941,4.11199976,172.71,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026517442,6.69077087,172.71,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026518043,6.69077087,172.71,172.65,30.0062]
["bitfinex-derivatives","SOLF0:USTF0",1641026518243,9.68899976,172.71,172.65,30.0062]
["bitfinex-derivatives","SOLF0:USTF0",1641026518442,4.11199976,172.7,172.65,30.0062]
["bitfinex-derivatives","SOLF0:USTF0",1641026519345,4.11199976,172.7,172.66,1.2445509]
["bitfinex-derivatives","SOLF0:USTF0",1641026520046,4.11199976,172.68,172.66,1.2445509]
["bitfinex-derivatives","SOLF0:USTF0",1641026520846,4.11199976,172.69,172.65,1.2445509]
["bitfinex-derivatives","SOLF0:USTF0",1641026521348,4.11199976,172.67,172.65,1.2445509]
["bitfinex-derivatives","SOLF0:USTF0",1641026522749,4.11199976,172.68,172.65,1.2445509]
["bitfinex-derivatives","SOLF0:USTF0",1641026522948,4.11199976,172.68,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026523549,4.11199976,172.68,172.67,28.9093409]
["bitfinex-derivatives","SOLF0:USTF0",1641026528559,5.577,172.71,172.67,28.9093409]
["bitfinex-derivatives","SOLF0:USTF0",1641026528758,2.57877111,172.69,172.67,28.9093409]
["bitfinex-derivatives","SOLF0:USTF0",1641026528958,2.57877111,172.69,172.68,1.2445509]
["bitfinex-derivatives","SOLF0:USTF0",1641026528959,9.49569503,172.69,172.68,1.2445509]
["bitfinex-derivatives","SOLF0:USTF0",1641026530261,12.07446614,172.69,172.68,1.2445509]
["bitfinex-derivatives","SOLF0:USTF0",1641026530960,7.96277111,172.69,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026531159,7.96277111,172.69,172.65,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026531363,7.96277111,172.69,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026532263,4.10636689,172.68,172.65,1.2459499]
["bitfinex-derivatives","SOLF0:USTF0",1641026532865,9.49036689,172.69,172.65,1.2459499]
["bitfinex-derivatives","SOLF0:USTF0",1641026533064,12.069138,172.69,172.65,1.2459499]
["bitfinex-derivatives","SOLF0:USTF0",1641026533765,9.49036689,172.69,172.65,1.2459499]
["bitfinex-derivatives","SOLF0:USTF0",1641026535065,12.069138,172.69,172.65,1.2459499]
["bitfinex-derivatives","SOLF0:USTF0",1641026535265,9.49036689,172.69,172.65,1.2459499]
["bitfinex-derivatives","SOLF0:USTF0",1641026535966,9.49036689,172.69,172.66,117.17108658]
["bitfinex-derivatives","SOLF0:USTF0",1641026536265,4.10636689,172.69,172.66,128.13031547]
["bitfinex-derivatives","SOLF0:USTF0",1641026536467,4.10636689,172.69,172.67,0.42122889]
["bitfinex-derivatives","SOLF0:USTF0",1641026536667,2.57877111,172.73,172.67,0.42122889]
["bitfinex-derivatives","SOLF0:USTF0",1641026536867,2.57877111,172.73,172.7,0.42122889]
["bitfinex-derivatives","SOLF0:USTF0",1641026537065,2.57877111,172.73,172.67,32.3939]
["bitfinex-derivatives","SOLF0:USTF0",1641026537266,2.57877111,172.73,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026537866,2.57877111,172.75,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026538470,2.57877111,172.75,172.71,1.24631035]
["bitfinex-derivatives","SOLF0:USTF0",1641026538668,2.57877111,172.74,172.71,1.24631035]
["bitfinex-derivatives","SOLF0:USTF0",1641026538869,31.0228,172.78,172.71,1.24631035]
["bitfinex-derivatives","SOLF0:USTF0",1641026539072,2.57877111,172.74,172.71,1.24631035]
["bitfinex-derivatives","SOLF0:USTF0",1641026539271,2.57877111,172.73,172.71,1.24631035]
["bitfinex-derivatives","SOLF0:USTF0",1641026540876,8.33077111,172.73,172.71,1.24631035]
["bitfinex-derivatives","SOLF0:USTF0",1641026541776,5.752,172.73,172.71,1.24631035]
["bitfinex-derivatives","SOLF0:USTF0",1641026543478,8.33077111,172.73,172.71,1.24631035]
["bitfinex-derivatives","SOLF0:USTF0",1641026544085,5.752,172.73,172.71,1.24631035]
["bitfinex-derivatives","SOLF0:USTF0",1641026544281,8.33077111,172.73,172.71,1.24631035]
["bitfinex-derivatives","SOLF0:USTF0",1641026544482,5.752,172.73,172.71,1.24631035]
["bitfinex-derivatives","SOLF0:USTF0",1641026544686,8.33077111,172.73,172.71,1.24631035]
["bitfinex-derivatives","SOLF0:USTF0",1641026546785,5.752,172.73,172.71,1.24631035]
["bitfinex-derivatives","SOLF0:USTF0",1641026546984,2.57877111,172.72,172.71,1.24631035]
["bitfinex-derivatives","SOLF0:USTF0",1641026547185,6.80477111,172.72,172.71,1.24631035]
["bitfinex-derivatives","SOLF0:USTF0",1641026547885,6.80477111,172.72,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026548286,6.80477111,172.72,172.7,21.08679918]
["bitfinex-derivatives","SOLF0:USTF0",1641026548588,4.226,172.72,172.7,21.08679918]
["bitfinex-derivatives","SOLF0:USTF0",1641026548785,2.57877111,172.71,172.67,60.05869]
["bitfinex-derivatives","SOLF0:USTF0",1641026549089,2.57877111,172.71,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026549288,4.226,172.72,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026549688,4.226,172.72,172.68,1.24838193]
["bitfinex-derivatives","SOLF0:USTF0",1641026549888,2.57877111,172.7,172.68,1.24838193]
["bitfinex-derivatives","SOLF0:USTF0",1641026550588,4.226,172.72,172.68,1.24838193]
["bitfinex-derivatives","SOLF0:USTF0",1641026550788,2.57877111,172.71,172.68,1.24838193]
["bitfinex-derivatives","SOLF0:USTF0",1641026552590,4.226,172.72,172.68,1.24838193]
["bitfinex-derivatives","SOLF0:USTF0",1641026552788,46.23630331,172.76,172.68,1.24838193]
["bitfinex-derivatives","SOLF0:USTF0",1641026553288,2.57877111,172.7,172.68,1.24838193]
["bitfinex-derivatives","SOLF0:USTF0",1641026553489,9.36777111,172.7,172.68,1.24838193]
["bitfinex-derivatives","SOLF0:USTF0",1641026553689,2.57877111,172.69,172.68,1.24838193]
["bitfinex-derivatives","SOLF0:USTF0",1641026554289,6.789,172.7,172.68,1.24838193]
["bitfinex-derivatives","SOLF0:USTF0",1641026554489,9.36777111,172.7,172.66,117.17108658]
["bitfinex-derivatives","SOLF0:USTF0",1641026554689,6.789,172.7,172.66,117.17108658]
["bitfinex-derivatives","SOLF0:USTF0",1641026554891,2.57877111,172.69,172.66,117.17108658]
["bitfinex-derivatives","SOLF0:USTF0",1641026555291,6.789,172.7,172.66,117.17108658]
["bitfinex-derivatives","SOLF0:USTF0",1641026555292,9.36777111,172.7,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026555490,2.57877111,172.72,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026555689,29.5981,172.73,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026555690,2.57877111,172.71,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026556189,29.5981,172.73,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026556692,2.57877111,172.69,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026557489,5.613,172.7,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026558090,8.19177111,172.7,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026558390,5.613,172.7,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026558590,2.57877111,172.71,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026559190,2.57877111,172.71,172.67,13.57855809]
["bitfinex-derivatives","SOLF0:USTF0",1641026559392,2.57877111,172.71,172.67,19.64848685]
["bitfinex-derivatives","SOLF0:USTF0",1641026559790,29.5981,172.73,172.67,19.64848685]
["bitfinex-derivatives","SOLF0:USTF0",1641026560192,2.57877111,172.7,172.67,19.64848685]
["bitfinex-derivatives","SOLF0:USTF0",1641026560392,4.362,172.7,172.67,19.64848685]
["bitfinex-derivatives","SOLF0:USTF0",1641026560592,4.362,172.7,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026560791,6.94077111,172.7,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026560994,4.362,172.7,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026561191,6.94077111,172.7,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026561491,4.362,172.7,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026561791,2.57877111,172.69,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026562290,4.362,172.7,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026562492,6.94077111,172.7,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026563592,6.94077111,172.7,172.67,19.64849156]
["bitfinex-derivatives","SOLF0:USTF0",1641026565595,6.94077111,172.7,172.68,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026566297,2.57877111,172.69,172.68,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026566695,4.362,172.7,172.68,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026566895,29.5981,172.73,172.68,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026567098,2.57877111,172.69,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026567396,4.897,172.69,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026567899,7.47577111,172.69,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026568596,4.897,172.69,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026568796,2.57877111,172.68,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026569498,7.47577111,172.69,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026569699,2.57877111,172.69,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026570198,29.5981,172.73,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026570599,2.57877111,172.68,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026570798,29.5981,172.73,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026571600,2.57877111,172.68,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026572200,8.05477111,172.68,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026573902,5.476,172.68,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026577308,8.05477111,172.68,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026578006,5.476,172.68,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026578206,2.57877111,172.69,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026578607,27.66479,172.72,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026578809,2.57877111,172.69,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026579910,2.57877111,172.69,172.67,19.64842493]
["bitfinex-derivatives","SOLF0:USTF0",1641026581309,2.57877111,172.69,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026582210,4.743,172.71,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026583013,2.57877111,172.7,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026584018,29.5981,172.73,172.67,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026584216,29.5981,172.73,172.67,28.91315339]
["bitfinex-derivatives","SOLF0:USTF0",1641026584417,2.57877111,172.69,172.67,28.91315339]
["bitfinex-derivatives","SOLF0:USTF0",1641026584616,29.5981,172.73,172.67,28.91315339]
["bitfinex-derivatives","SOLF0:USTF0",1641026585016,2.57877111,172.69,172.67,28.91315339]
["bitfinex-derivatives","SOLF0:USTF0",1641026585220,4.673,172.69,172.68,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026585418,7.25177111,172.69,172.68,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026585817,4.673,172.69,172.68,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026586018,7.25177111,172.69,172.68,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026587821,4.673,172.69,172.68,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026588019,2.57877111,172.7,172.68,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026589421,2.57877111,172.71,172.68,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026589622,2.57877111,172.72,172.69,0.42122889]
["bitfinex-derivatives","SOLF0:USTF0",1641026589825,2.57877111,172.75,172.7,4.42122889]
["bitfinex-derivatives","SOLF0:USTF0",1641026590020,32.86166666,172.79,172.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641026590623,10.36518913,172.81,172.72,39.9949847]
["bitfinex-derivatives","SOLF0:USTF0",1641026590821,2.57877111,172.76,172.73,32.0801]
["bitfinex-derivatives","SOLF0:USTF0",1641026591022,2.57877111,172.76,172.72,45.7029847]
["bitfinex-derivatives","SOLF0:USTF0",1641026591924,3.0,172.81,172.73,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026592123,3.0,172.81,172.73,31.73736339]
["bitfinex-derivatives","SOLF0:USTF0",1641026592529,2.57877111,172.76,172.73,31.73736339]
["bitfinex-derivatives","SOLF0:USTF0",1641026592724,2.57877111,172.76,172.73,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026593224,2.57877111,172.75,172.73,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026593424,57.40599,172.82,172.73,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026593624,2.57877111,172.75,172.73,1.24836339]
["bitfinex-derivatives","SOLF0:USTF0",1641026594424,3.0,172.81,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026594626,2.57877111,172.74,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026594828,3.0,172.81,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026595427,2.57877111,172.74,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026595826,3.0,172.81,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026596327,2.57877111,172.74,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026596526,57.40599,172.82,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026596527,3.0,172.81,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026596931,2.57877111,172.75,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026597628,4.07923002,172.8,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026598130,2.57877111,172.75,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026598529,4.07923002,172.8,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026598729,2.57877111,172.75,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026600330,12.46923002,172.8,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026600734,2.57877111,172.75,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026602433,7.28677111,172.75,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026604438,2.57877111,172.75,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026604639,8.39,172.8,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026604838,2.57877111,172.75,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026605241,8.39,172.8,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026605540,2.57877111,172.73,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026605743,6.94177111,172.73,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026608646,6.94177111,172.73,172.72,21.08745091]
["bitfinex-derivatives","SOLF0:USTF0",1641026609046,6.94177111,172.73,172.68,31.3364]
["bitfinex-derivatives","SOLF0:USTF0",1641026609245,2.57877111,172.72,172.68,31.3364]
["bitfinex-derivatives","SOLF0:USTF0",1641026609446,4.07923002,172.77,172.68,31.3364]
["bitfinex-derivatives","SOLF0:USTF0",1641026609746,34.92633002,172.78,172.68,31.3364]
["bitfinex-derivatives","SOLF0:USTF0",1641026610346,2.57877111,172.73,172.68,31.3364]
["bitfinex-derivatives","SOLF0:USTF0",1641026610949,2.57877111,172.73,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026611647,34.92633002,172.78,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026612550,34.92633002,172.78,172.71,1.24222789]
["bitfinex-derivatives","SOLF0:USTF0",1641026612748,2.57877111,172.73,172.71,1.24222789]
["bitfinex-derivatives","SOLF0:USTF0",1641026613149,2.57877111,172.74,172.71,1.24222789]
["bitfinex-derivatives","SOLF0:USTF0",1641026613349,2.57877111,172.74,172.71,7.75122789]
["bitfinex-derivatives","SOLF0:USTF0",1641026614051,2.57877111,172.74,172.71,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1641026614654,30.8471,172.78,172.71,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1641026614851,34.92633002,172.78,172.71,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1641026615557,2.57877111,172.73,172.71,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1641026615753,2.57877111,172.73,172.72,1.24542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026619158,2.57877111,172.73,172.71,1.24542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026621958,2.57877111,172.73,172.71,19.64618575]
["bitfinex-derivatives","SOLF0:USTF0",1641026623561,2.57877111,172.73,172.72,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026625261,2.57877111,172.73,172.71,19.64618575]
["bitfinex-derivatives","SOLF0:USTF0",1641026627067,2.57877111,172.73,172.71,1.24542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026630672,4.07923002,172.74,172.71,1.24542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026630871,2.57877111,172.73,172.71,1.24542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026631171,4.07923002,172.74,172.71,1.24542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026631371,2.57877111,172.72,172.71,1.24542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026633376,4.07923002,172.74,172.71,1.24542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026634173,2.57877111,172.72,172.71,1.24542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026634376,4.07923002,172.74,172.71,1.24542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026634775,2.57877111,172.72,172.71,1.24542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026634976,2.57877111,172.73,172.71,1.24542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026637579,4.07923002,172.75,172.71,1.24542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026637780,2.57877111,172.73,172.71,1.24542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026638179,4.07923002,172.75,172.71,1.24542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026638380,2.57877111,172.72,172.71,1.24542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026638580,7.08377111,172.72,172.71,1.24542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026640480,11.16300113,172.72,172.66,19.64021689]
["bitfinex-derivatives","SOLF0:USTF0",1641026641286,2.57877111,172.68,172.66,1.24542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026642583,2.57877111,172.68,172.66,19.62647495]
["bitfinex-derivatives","SOLF0:USTF0",1641026643083,2.57877111,172.68,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026643682,2.57877111,172.68,172.67,28.91021065]
["bitfinex-derivatives","SOLF0:USTF0",1641026648491,31.7002,172.73,172.67,28.91021065]
["bitfinex-derivatives","SOLF0:USTF0",1641026649295,35.77943002,172.73,172.68,1.24542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026649492,35.77943002,172.73,172.68,7.97242065]
["bitfinex-derivatives","SOLF0:USTF0",1641026649693,2.57877111,172.7,172.68,7.97242065]
["bitfinex-derivatives","SOLF0:USTF0",1641026649993,2.57877111,172.7,172.69,1.24542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026653596,2.57877111,172.71,172.69,1.24542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026653899,31.7002,172.73,172.69,1.24542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026654499,2.57877111,172.7,172.69,1.24542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026654698,31.7002,172.73,172.69,1.24542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026654897,2.57877111,172.7,172.69,1.24542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026656799,2.57877111,172.7,172.69,13.57561535]
["bitfinex-derivatives","SOLF0:USTF0",1641026657399,35.77943002,172.73,172.69,13.57561535]
["bitfinex-derivatives","SOLF0:USTF0",1641026658499,2.57877111,172.71,172.69,13.57561535]
["bitfinex-derivatives","SOLF0:USTF0",1641026659300,2.57877111,172.71,172.7,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026659900,2.57877111,172.71,172.69,13.57561535]
["bitfinex-derivatives","SOLF0:USTF0",1641026660100,2.57877111,172.7,172.69,13.57561535]
["bitfinex-derivatives","SOLF0:USTF0",1641026661101,2.57877111,172.7,172.69,1.24542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026661500,2.57877111,172.7,172.68,1.24542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026661802,2.57877111,172.69,172.68,1.24542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026662001,4.07923002,172.71,172.68,1.24542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026662200,2.57877111,172.69,172.68,1.24542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026666108,2.57877111,172.69,172.66,1.24542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026666309,2.57877111,172.67,172.66,1.24542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026666807,2.57877111,172.67,172.65,1.24542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026667606,4.07923002,172.7,172.65,1.24542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026668710,2.57877111,172.68,172.65,1.24542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026669109,4.07923002,172.7,172.65,1.24542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026669308,4.07923002,172.7,172.65,8.11542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026669510,2.57877111,172.68,172.65,8.11542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026670310,2.57877111,172.66,172.65,8.11542065]
["bitfinex-derivatives","SOLF0:USTF0",1641026670609,4.10569025,172.7,172.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1641026670809,3.0,172.72,172.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1641026671011,2.02444701,172.67,172.65,25.27121697]
["bitfinex-derivatives","SOLF0:USTF0",1641026672309,2.02444701,172.67,172.66,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026673309,2.02444701,172.69,172.66,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026673712,4.11139055,172.7,172.66,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026673910,2.02444701,172.69,172.66,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026674110,4.11139055,172.7,172.66,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026674311,2.02444701,172.69,172.66,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026674512,59.36499,172.73,172.67,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026674513,4.11139055,172.71,172.67,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026674811,4.11139055,172.71,172.67,18.9581947]
["bitfinex-derivatives","SOLF0:USTF0",1641026675311,2.02444701,172.68,172.67,18.9581947]
["bitfinex-derivatives","SOLF0:USTF0",1641026675512,2.02444701,172.68,172.67,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1641026676514,2.02444701,172.68,172.66,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026677212,4.11139055,172.7,172.66,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026678014,2.02444701,172.67,172.66,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026678816,2.02444701,172.68,172.66,12.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1641026679217,2.02444701,172.68,172.65,6.07102227]
["bitfinex-derivatives","SOLF0:USTF0",1641026679716,2.02444701,172.69,172.65,6.07102227]
["bitfinex-derivatives","SOLF0:USTF0",1641026679917,2.02444701,172.69,172.67,12.33334934]
["bitfinex-derivatives","SOLF0:USTF0",1641026680116,2.02444701,172.69,172.67,18.59734934]
["bitfinex-derivatives","SOLF0:USTF0",1641026684821,2.02444701,172.69,172.67,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1641026685020,4.11139055,172.72,172.67,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1641026685222,4.11139055,172.72,172.66,42.24014934]
["bitfinex-derivatives","SOLF0:USTF0",1641026685621,4.11139055,172.72,172.68,1.24703548]
["bitfinex-derivatives","SOLF0:USTF0",1641026685824,4.11139055,172.72,172.68,7.93003548]
["bitfinex-derivatives","SOLF0:USTF0",1641026686125,4.11139055,172.72,172.69,1.24703548]
["bitfinex-derivatives","SOLF0:USTF0",1641026686527,2.02444701,172.7,172.69,1.24703548]
["bitfinex-derivatives","SOLF0:USTF0",1641026688725,2.02444701,172.71,172.69,1.24703548]
["bitfinex-derivatives","SOLF0:USTF0",1641026688925,2.02444701,172.72,172.69,1.24703548]
["bitfinex-derivatives","SOLF0:USTF0",1641026689926,2.02444701,172.72,172.69,13.58038482]
["bitfinex-derivatives","SOLF0:USTF0",1641026690525,34.42469055,172.75,172.69,13.58038482]
["bitfinex-derivatives","SOLF0:USTF0",1641026690727,2.02444701,172.72,172.69,13.58038482]
["bitfinex-derivatives","SOLF0:USTF0",1641026694733,2.02444701,172.72,172.69,1.24703548]
["bitfinex-derivatives","SOLF0:USTF0",1641026696639,6.13583756,172.72,172.69,1.24703548]
["bitfinex-derivatives","SOLF0:USTF0",1641026698344,4.11139055,172.72,172.69,1.24703548]
["bitfinex-derivatives","SOLF0:USTF0",1641026698546,2.02444701,172.7,172.69,1.24703548]
["bitfinex-derivatives","SOLF0:USTF0",1641026699445,4.11139055,172.72,172.69,1.24703548]
["bitfinex-derivatives","SOLF0:USTF0",1641026699646,4.11139055,172.71,172.68,7.61403548]
["bitfinex-derivatives","SOLF0:USTF0",1641026699844,2.02444701,172.7,172.68,7.61403548]
["bitfinex-derivatives","SOLF0:USTF0",1641026700244,4.11139055,172.7,172.69,1.24703548]
["bitfinex-derivatives","SOLF0:USTF0",1641026700845,4.11139055,172.71,172.69,1.24703548]
["bitfinex-derivatives","SOLF0:USTF0",1641026702048,4.11139055,172.71,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026702247,32.6112,172.78,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026702447,2.02444701,172.75,172.71,4.97555299]
["bitfinex-derivatives","SOLF0:USTF0",1641026702648,2.02444701,172.75,172.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641026702847,2.02444701,172.75,172.72,0.97555299]
["bitfinex-derivatives","SOLF0:USTF0",1641026703047,2.02444701,172.75,172.72,6.84155299]
["bitfinex-derivatives","SOLF0:USTF0",1641026703247,2.02444701,172.75,172.72,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1641026703447,31.121,172.8,172.72,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1641026703948,2.02444701,172.79,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026704148,2.02444701,172.79,172.77,34.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641026704350,35.86166666,172.86,172.77,34.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641026704552,68.01086666,172.86,172.77,34.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641026704751,2.02444701,172.8,172.77,34.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641026705551,32.1492,172.86,172.77,34.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641026705752,2.02444701,172.81,172.77,34.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641026707252,3.0,172.85,172.77,34.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641026707654,2.02444701,172.79,172.77,34.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641026709154,2.02444701,172.8,172.77,34.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641026709556,2.02444701,172.79,172.77,34.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641026709855,27.66479,172.85,172.77,34.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641026710456,2.02444701,172.8,172.77,34.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641026711256,2.02444701,172.81,172.77,34.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641026712158,2.02444701,172.79,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026712358,8.26544701,172.79,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026714259,6.241,172.79,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026714760,8.26544701,172.79,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026714961,6.241,172.79,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026715365,6.241,172.79,172.78,1.24924653]
["bitfinex-derivatives","SOLF0:USTF0",1641026716264,6.241,172.79,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026716965,6.241,172.79,172.78,1.2462944]
["bitfinex-derivatives","SOLF0:USTF0",1641026717468,2.02444701,172.8,172.78,1.2462944]
["bitfinex-derivatives","SOLF0:USTF0",1641026717668,2.02444701,172.79,172.78,1.2462944]
["bitfinex-derivatives","SOLF0:USTF0",1641026717969,36.4055,172.82,172.78,1.2462944]
["bitfinex-derivatives","SOLF0:USTF0",1641026718167,30.3355,172.82,172.78,1.2462944]
["bitfinex-derivatives","SOLF0:USTF0",1641026718568,2.02444701,172.79,172.78,1.2462944]
["bitfinex-derivatives","SOLF0:USTF0",1641026719668,30.3355,172.82,172.78,1.2462944]
["bitfinex-derivatives","SOLF0:USTF0",1641026719868,2.02444701,172.79,172.78,1.2462944]
["bitfinex-derivatives","SOLF0:USTF0",1641026720068,2.02444701,172.8,172.78,1.2462944]
["bitfinex-derivatives","SOLF0:USTF0",1641026720269,30.3355,172.82,172.78,1.2462944]
["bitfinex-derivatives","SOLF0:USTF0",1641026721169,2.02444701,172.79,172.78,1.2462944]
["bitfinex-derivatives","SOLF0:USTF0",1641026721368,30.3355,172.82,172.78,1.2462944]
["bitfinex-derivatives","SOLF0:USTF0",1641026721569,2.02444701,172.79,172.78,1.2462944]
["bitfinex-derivatives","SOLF0:USTF0",1641026724475,30.3355,172.82,172.78,1.2462944]
["bitfinex-derivatives","SOLF0:USTF0",1641026725073,30.3355,172.82,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026725274,2.02444701,172.8,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026725774,2.02444701,172.8,172.78,1.24632629]
["bitfinex-derivatives","SOLF0:USTF0",1641026726977,2.02444701,172.79,172.78,1.24632629]
["bitfinex-derivatives","SOLF0:USTF0",1641026727173,8.83644701,172.79,172.78,1.24632629]
["bitfinex-derivatives","SOLF0:USTF0",1641026727574,11.83644701,172.79,172.78,1.24632629]
["bitfinex-derivatives","SOLF0:USTF0",1641026727775,11.83644701,172.79,172.74,12.32876761]
["bitfinex-derivatives","SOLF0:USTF0",1641026727975,11.83644701,172.79,172.76,1.24627683]
["bitfinex-derivatives","SOLF0:USTF0",1641026728676,27.66479,172.77,172.76,1.24627683]
["bitfinex-derivatives","SOLF0:USTF0",1641026729176,27.66479,172.77,172.68,50.0502409]
["bitfinex-derivatives","SOLF0:USTF0",1641026729376,2.02444701,172.72,172.68,50.0502409]
["bitfinex-derivatives","SOLF0:USTF0",1641026730377,27.66479,172.77,172.69,18.3854509]
["bitfinex-derivatives","SOLF0:USTF0",1641026730978,21.08858223,172.77,172.69,22.5644509]
["bitfinex-derivatives","SOLF0:USTF0",1641026731579,32.86166666,172.84,172.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641026731777,32.4082,172.83,172.74,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1641026731977,2.02444701,172.81,172.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641026732379,35.86166666,172.87,172.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641026732578,35.86166666,172.87,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026732780,35.86166666,172.87,172.79,31.98379]
["bitfinex-derivatives","SOLF0:USTF0",1641026733283,3.0,172.87,172.79,31.98379]
["bitfinex-derivatives","SOLF0:USTF0",1641026733480,2.02444701,172.8,172.79,31.98379]
["bitfinex-derivatives","SOLF0:USTF0",1641026733678,2.02444701,172.8,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026733879,8.48044701,172.8,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026734079,8.48044701,172.8,172.76,12.32876761]
["bitfinex-derivatives","SOLF0:USTF0",1641026734280,2.02444701,172.78,172.75,12.32876761]
["bitfinex-derivatives","SOLF0:USTF0",1641026734478,30.7605,172.83,172.75,12.32876761]
["bitfinex-derivatives","SOLF0:USTF0",1641026734981,2.02444701,172.78,172.75,12.32876761]
["bitfinex-derivatives","SOLF0:USTF0",1641026735379,30.7605,172.83,172.74,50.0641861]
["bitfinex-derivatives","SOLF0:USTF0",1641026736081,2.02444701,172.78,172.74,43.99355761]
["bitfinex-derivatives","SOLF0:USTF0",1641026736280,30.7605,172.83,172.74,43.99355761]
["bitfinex-derivatives","SOLF0:USTF0",1641026737082,2.02444701,172.78,172.76,12.32876761]
["bitfinex-derivatives","SOLF0:USTF0",1641026737483,36.8845,172.83,172.76,12.32876761]
["bitfinex-derivatives","SOLF0:USTF0",1641026737683,2.02444701,172.78,172.76,12.32876761]
["bitfinex-derivatives","SOLF0:USTF0",1641026738085,32.86166666,172.88,172.76,12.32876761]
["bitfinex-derivatives","SOLF0:USTF0",1641026738285,2.02444701,172.82,172.77,36.2195]
["bitfinex-derivatives","SOLF0:USTF0",1641026738684,2.02444701,172.82,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026738884,2.02444701,172.82,172.8,33.31579]
["bitfinex-derivatives","SOLF0:USTF0",1641026739083,65.10136666,172.87,172.8,33.31579]
["bitfinex-derivatives","SOLF0:USTF0",1641026739284,32.2397,172.87,172.8,33.31579]
["bitfinex-derivatives","SOLF0:USTF0",1641026739484,2.02444701,172.82,172.8,33.31579]
["bitfinex-derivatives","SOLF0:USTF0",1641026739683,32.2397,172.87,172.8,33.31579]
["bitfinex-derivatives","SOLF0:USTF0",1641026740083,2.02444701,172.82,172.8,33.31579]
["bitfinex-derivatives","SOLF0:USTF0",1641026740887,32.2397,172.87,172.8,33.31579]
["bitfinex-derivatives","SOLF0:USTF0",1641026741085,2.02444701,172.81,172.8,33.31579]
["bitfinex-derivatives","SOLF0:USTF0",1641026741488,32.2397,172.87,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026742087,2.02444701,172.82,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026742989,32.2397,172.87,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026743688,2.02444701,172.81,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026744988,2.02444701,172.82,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026745188,32.2397,172.87,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026745389,2.02444701,172.82,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026745790,32.2397,172.87,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026746391,2.02444701,172.82,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026746589,32.2397,172.87,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026747488,2.02444701,172.82,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026748789,32.2397,172.87,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026748993,32.2397,172.87,172.8,31.99179]
["bitfinex-derivatives","SOLF0:USTF0",1641026749188,2.02444701,172.82,172.8,31.99179]
["bitfinex-derivatives","SOLF0:USTF0",1641026751797,2.02444701,172.82,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026754698,32.2397,172.87,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026754899,2.02444701,172.82,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026755900,41.9687,172.87,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026756101,2.02444701,172.81,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026762805,4.10847524,172.81,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026763405,4.10847524,172.82,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026764809,6.13292225,172.82,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026765008,2.02444701,172.81,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026765912,6.13292225,172.81,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026767814,6.13292225,172.81,172.8,28.91360002]
["bitfinex-derivatives","SOLF0:USTF0",1641026769415,2.02444701,172.81,172.8,28.91360002]
["bitfinex-derivatives","SOLF0:USTF0",1641026769915,4.10847524,172.82,172.8,28.91360002]
["bitfinex-derivatives","SOLF0:USTF0",1641026770120,32.86166666,172.9,172.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641026770319,3.0,172.96,172.81,9.77734127]
["bitfinex-derivatives","SOLF0:USTF0",1641026770516,3.0,172.96,172.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641026770717,31.9881,173.0,172.85,13.356]
["bitfinex-derivatives","SOLF0:USTF0",1641026771018,4.10691905,172.9,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026771216,4.10691905,172.9,172.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026771418,4.10691905,172.9,172.89,5.77600647]
["bitfinex-derivatives","SOLF0:USTF0",1641026771616,32.85535237,172.97,172.89,8.77600647]
["bitfinex-derivatives","SOLF0:USTF0",1641026771816,32.85535237,172.97,172.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641026772020,32.85535237,172.97,172.89,10.39400647]
["bitfinex-derivatives","SOLF0:USTF0",1641026772217,32.85535237,172.97,172.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641026772417,3.0,173.0,172.94,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1641026772821,3.0,173.0,172.94,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1641026773418,3.0,173.0,172.95,1.24881002]
["bitfinex-derivatives","SOLF0:USTF0",1641026774519,3.0,173.0,172.93,39.99355761]
["bitfinex-derivatives","SOLF0:USTF0",1641026774520,3.0,173.0,172.94,1.24881002]
["bitfinex-derivatives","SOLF0:USTF0",1641026775020,3.0,173.0,172.94,13.57757763]
["bitfinex-derivatives","SOLF0:USTF0",1641026775323,3.0,173.0,172.94,19.89210508]
["bitfinex-derivatives","SOLF0:USTF0",1641026775920,3.0,173.0,172.94,13.57757763]
["bitfinex-derivatives","SOLF0:USTF0",1641026777020,3.0,173.0,172.94,19.89210508]
["bitfinex-derivatives","SOLF0:USTF0",1641026777220,8.752,173.0,172.94,19.89210508]
["bitfinex-derivatives","SOLF0:USTF0",1641026777821,8.752,173.0,172.94,1.24881002]
["bitfinex-derivatives","SOLF0:USTF0",1641026779124,8.752,173.0,172.94,19.99056643]
["bitfinex-derivatives","SOLF0:USTF0",1641026779924,8.752,173.0,172.94,1.24881002]
["bitfinex-derivatives","SOLF0:USTF0",1641026784030,8.752,173.0,172.94,19.9905366]
["bitfinex-derivatives","SOLF0:USTF0",1641026785331,8.752,173.0,172.96,12.32876761]
["bitfinex-derivatives","SOLF0:USTF0",1641026786031,8.752,173.0,172.97,12.32876761]
["bitfinex-derivatives","SOLF0:USTF0",1641026787036,3.0,172.99,172.97,12.32876761]
["bitfinex-derivatives","SOLF0:USTF0",1641026787235,3.0,172.98,172.97,12.32876761]
["bitfinex-derivatives","SOLF0:USTF0",1641026787434,3.0,172.98,172.94,7.66176899]
["bitfinex-derivatives","SOLF0:USTF0",1641026787636,3.0,172.95,172.94,7.66176899]
["bitfinex-derivatives","SOLF0:USTF0",1641026787838,6.528,172.95,172.94,7.66176899]
["bitfinex-derivatives","SOLF0:USTF0",1641026788241,6.528,172.95,172.89,7.66176899]
["bitfinex-derivatives","SOLF0:USTF0",1641026788841,9.528,172.95,172.89,7.66176899]
["bitfinex-derivatives","SOLF0:USTF0",1641026789042,9.528,172.95,172.9,1.24881002]
["bitfinex-derivatives","SOLF0:USTF0",1641026789242,30.66479,172.94,172.9,1.24881002]
["bitfinex-derivatives","SOLF0:USTF0",1641026789444,3.0,172.92,172.9,1.24881002]
["bitfinex-derivatives","SOLF0:USTF0",1641026789642,3.0,172.91,172.87,7.66176899]
["bitfinex-derivatives","SOLF0:USTF0",1641026789843,3.0,172.88,172.87,7.66176899]
["bitfinex-derivatives","SOLF0:USTF0",1641026790042,6.46,172.91,172.87,7.66176899]
["bitfinex-derivatives","SOLF0:USTF0",1641026790746,6.46,172.91,172.83,7.66176899]
["bitfinex-derivatives","SOLF0:USTF0",1641026791343,6.46,172.91,172.84,32.85520951]
["bitfinex-derivatives","SOLF0:USTF0",1641026791544,30.5537481,172.94,172.84,32.85520951]
["bitfinex-derivatives","SOLF0:USTF0",1641026791945,30.5537481,172.94,172.85,32.85520951]
["bitfinex-derivatives","SOLF0:USTF0",1641026792647,3.0,172.93,172.85,32.85520951]
["bitfinex-derivatives","SOLF0:USTF0",1641026792845,27.5537481,172.94,172.83,40.5169785]
["bitfinex-derivatives","SOLF0:USTF0",1641026793045,30.5537481,172.94,172.83,40.5169785]
["bitfinex-derivatives","SOLF0:USTF0",1641026794347,3.0,172.93,172.83,40.5169785]
["bitfinex-derivatives","SOLF0:USTF0",1641026794547,30.5537481,172.94,172.83,40.5169785]
["bitfinex-derivatives","SOLF0:USTF0",1641026794748,3.0,172.93,172.83,40.5169785]
["bitfinex-derivatives","SOLF0:USTF0",1641026794949,30.5537481,172.94,172.83,40.5169785]
["bitfinex-derivatives","SOLF0:USTF0",1641026795154,3.0,172.93,172.83,40.5169785]
["bitfinex-derivatives","SOLF0:USTF0",1641026795955,4.39,172.95,172.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641026796152,32.85520951,172.98,172.89,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1641026796353,3.0,172.98,172.89,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1641026797353,3.0,172.98,172.9,28.91360002]
["bitfinex-derivatives","SOLF0:USTF0",1641026797954,3.0,172.98,172.91,7.66176899]
["bitfinex-derivatives","SOLF0:USTF0",1641026798154,3.0,172.97,172.91,7.66176899]
["bitfinex-derivatives","SOLF0:USTF0",1641026798557,3.0,172.96,172.91,7.66176899]
["bitfinex-derivatives","SOLF0:USTF0",1641026798756,3.0,172.96,172.92,1.24881002]
["bitfinex-derivatives","SOLF0:USTF0",1641026798956,3.0,172.93,172.92,1.24881002]
["bitfinex-derivatives","SOLF0:USTF0",1641026799157,5.106,172.93,172.92,1.24881002]
["bitfinex-derivatives","SOLF0:USTF0",1641026799358,5.106,172.93,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026799758,31.0119,172.99,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026799958,31.0119,172.99,172.87,37.70979]
["bitfinex-derivatives","SOLF0:USTF0",1641026800559,34.0119,172.99,172.87,37.70979]
["bitfinex-derivatives","SOLF0:USTF0",1641026800758,31.0119,172.99,172.88,7.32219975]
["bitfinex-derivatives","SOLF0:USTF0",1641026801161,34.0119,172.99,172.88,7.32219975]
["bitfinex-derivatives","SOLF0:USTF0",1641026801360,3.0,172.98,172.88,7.32219975]
["bitfinex-derivatives","SOLF0:USTF0",1641026801658,3.0,172.98,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026801859,3.0,172.98,172.91,33.97079]
["bitfinex-derivatives","SOLF0:USTF0",1641026802958,3.0,172.98,172.92,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026804463,31.0119,172.99,172.92,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026804663,3.0,172.98,172.92,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026805264,31.0119,172.99,172.92,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026805463,31.0119,172.99,172.92,7.6464762]
["bitfinex-derivatives","SOLF0:USTF0",1641026805663,30.66479,173.0,172.92,7.6464762]
["bitfinex-derivatives","SOLF0:USTF0",1641026805865,30.66479,173.0,172.93,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026806468,3.0,172.99,172.93,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026806870,30.66479,173.0,172.93,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026807872,10.35085341,172.99,172.93,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026809574,13.35085341,172.99,172.93,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026809977,3.0,172.98,172.93,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026810378,13.35085341,172.99,172.93,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026810576,10.35085341,172.99,172.93,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026810776,13.35085341,172.99,172.93,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026811482,3.0,172.98,172.93,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026811979,13.35085341,172.99,172.93,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026812178,10.35085341,172.99,172.93,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026812778,13.35085341,172.99,172.93,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026813081,3.0,172.98,172.93,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026814084,13.35085341,172.99,172.93,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026814284,10.35085341,172.99,172.93,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026815483,30.66479,173.0,172.93,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026816287,3.0,172.99,172.93,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026816586,30.66479,173.0,172.93,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026816890,27.66479,173.0,172.93,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026817892,30.66479,173.0,172.93,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026819494,27.66479,173.0,172.93,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026820193,30.66479,173.0,172.93,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026820392,27.66479,173.0,172.93,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026822293,30.66479,173.0,172.93,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026822494,27.66479,173.0,172.93,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026822893,10.35048558,172.99,172.93,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026824296,10.35048558,172.99,172.92,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026824898,27.66479,173.0,172.92,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026825097,27.66479,173.0,172.92,7.9524762]
["bitfinex-derivatives","SOLF0:USTF0",1641026825599,27.66479,173.0,172.93,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026828200,3.0,173.01,172.93,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026828401,3.0,173.02,172.93,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026828700,13.34466569,173.02,172.93,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026829199,13.34466569,173.02,172.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641026829200,10.34466569,173.02,172.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641026829401,32.85520951,173.03,172.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641026829603,32.85520951,173.03,173.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641026830202,32.85520951,173.03,173.02,28.9152662]
["bitfinex-derivatives","SOLF0:USTF0",1641026830400,63.51999951,173.12,173.02,35.4982662]
["bitfinex-derivatives","SOLF0:USTF0",1641026831202,60.51999951,173.12,173.02,35.4982662]
["bitfinex-derivatives","SOLF0:USTF0",1641026831402,63.51999951,173.12,173.02,35.4982662]
["bitfinex-derivatives","SOLF0:USTF0",1641026831803,3.0,173.11,173.02,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026832001,7.216,173.11,173.02,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026832401,4.10313053,173.07,173.03,13.56700201]
["bitfinex-derivatives","SOLF0:USTF0",1641026833301,4.10313053,173.05,173.02,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026834103,4.10313053,173.04,173.01,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026835003,4.10313053,173.03,173.01,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026835604,4.10313053,173.03,172.99,13.56700201]
["bitfinex-derivatives","SOLF0:USTF0",1641026836410,27.66479,173.08,172.99,13.56700201]
["bitfinex-derivatives","SOLF0:USTF0",1641026836411,4.10313053,173.04,173.0,12.31652581]
["bitfinex-derivatives","SOLF0:USTF0",1641026837413,4.10313053,173.05,173.01,12.31652581]
["bitfinex-derivatives","SOLF0:USTF0",1641026838118,4.10313053,173.02,172.99,6.5614762]
["bitfinex-derivatives","SOLF0:USTF0",1641026838917,4.10313053,173.04,173.0,13.56700201]
["bitfinex-derivatives","SOLF0:USTF0",1641026839123,4.10313053,173.04,173.0,43.73260201]
["bitfinex-derivatives","SOLF0:USTF0",1641026839316,4.10313053,173.04,173.0,13.56700201]
["bitfinex-derivatives","SOLF0:USTF0",1641026839517,4.10313053,173.04,173.01,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026840117,4.10313053,173.04,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026841319,4.10313053,173.05,173.03,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026842120,4.10313053,173.04,173.03,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026844021,8.35013053,173.04,173.03,1.2504762]
["bitfinex-derivatives","SOLF0:USTF0",1641026844622,11.35013053,173.04,173.03,7.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641026845224,7.247,173.04,173.0,12.31652581]
["bitfinex-derivatives","SOLF0:USTF0",1641026845426,7.247,173.04,172.96,12.31652581]
["bitfinex-derivatives","SOLF0:USTF0",1641026845626,4.247,173.04,172.96,12.31652581]
["bitfinex-derivatives","SOLF0:USTF0",1641026845827,30.66479,173.05,172.96,12.31652581]
["bitfinex-derivatives","SOLF0:USTF0",1641026846525,4.10439961,173.01,172.97,12.31652581]
["bitfinex-derivatives","SOLF0:USTF0",1641026847024,30.66479,173.05,172.95,29.8189]
["bitfinex-derivatives","SOLF0:USTF0",1641026847025,4.10439961,173.0,172.96,12.31652581]
["bitfinex-derivatives","SOLF0:USTF0",1641026847825,4.10439961,173.03,172.99,12.31652581]
["bitfinex-derivatives","SOLF0:USTF0",1641026848529,7.10439961,173.03,172.99,12.31652581]
["bitfinex-derivatives","SOLF0:USTF0",1641026848728,4.10439961,173.03,172.99,12.31652581]
["bitfinex-derivatives","SOLF0:USTF0",1641026849529,4.10439961,173.01,172.97,12.31652581]
["bitfinex-derivatives","SOLF0:USTF0",1641026850130,4.10439961,173.01,172.97,39.98131581]
["bitfinex-derivatives","SOLF0:USTF0",1641026852732,27.66479,173.05,172.97,39.98131581]
["bitfinex-derivatives","SOLF0:USTF0",1641026853636,4.10415597,173.01,172.97,39.98131581]
["bitfinex-derivatives","SOLF0:USTF0",1641026854439,27.66479,173.05,172.97,39.98131581]
["bitfinex-derivatives","SOLF0:USTF0",1641026855339,4.10420709,173.01,172.97,39.98131581]
["bitfinex-derivatives","SOLF0:USTF0",1641026856340,30.7804,173.06,172.97,39.98131581]
["bitfinex-derivatives","SOLF0:USTF0",1641026856740,30.7804,173.06,172.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641026856940,27.66479,173.07,172.98,13.502]
["bitfinex-derivatives","SOLF0:USTF0",1641026857140,4.10405185,173.01,172.98,31.99609598]
["bitfinex-derivatives","SOLF0:USTF0",1641026857841,32.85520951,173.09,172.98,19.67957017]
["bitfinex-derivatives","SOLF0:USTF0",1641026858043,4.10343778,173.05,172.98,19.67957017]
["bitfinex-derivatives","SOLF0:USTF0",1641026858543,4.10343778,173.05,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026858741,3.0,173.1,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026859443,3.0,173.1,173.02,32.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641026859644,4.10355899,173.04,173.02,32.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641026860345,13.23642659,173.11,173.02,32.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641026860545,10.23642659,173.11,173.02,32.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641026860743,4.1033155,173.05,173.02,32.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641026861145,4.1033155,173.05,173.02,25.86948519]
["bitfinex-derivatives","SOLF0:USTF0",1641026861744,4.1033155,173.05,173.02,21.09948519]
["bitfinex-derivatives","SOLF0:USTF0",1641026862445,4.1033155,173.05,173.01,12.31016714]
["bitfinex-derivatives","SOLF0:USTF0",1641026864346,4.1033155,173.05,173.01,39.97495714]
["bitfinex-derivatives","SOLF0:USTF0",1641026865750,4.1033155,173.02,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026868049,4.1033155,173.03,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026868651,4.1033155,173.03,173.01,32.79179]
["bitfinex-derivatives","SOLF0:USTF0",1641026869351,4.1033155,173.04,173.01,32.79179]
["bitfinex-derivatives","SOLF0:USTF0",1641026870757,30.2719,173.07,173.01,32.79179]
["bitfinex-derivatives","SOLF0:USTF0",1641026870758,4.1033155,173.06,173.02,12.31016714]
["bitfinex-derivatives","SOLF0:USTF0",1641026870957,4.1033155,173.06,173.02,18.64488304]
["bitfinex-derivatives","SOLF0:USTF0",1641026874261,4.1033155,173.04,173.01,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1641026874459,4.1033155,173.04,173.0,39.97495714]
["bitfinex-derivatives","SOLF0:USTF0",1641026875059,13.07986009,173.09,173.01,18.64488304]
["bitfinex-derivatives","SOLF0:USTF0",1641026875060,4.1033155,173.05,173.01,18.64488304]
["bitfinex-derivatives","SOLF0:USTF0",1641026875259,4.1033155,173.05,173.01,23.05688304]
["bitfinex-derivatives","SOLF0:USTF0",1641026875862,4.1033155,173.05,173.01,16.72216714]
["bitfinex-derivatives","SOLF0:USTF0",1641026876061,4.1033155,173.03,173.01,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1641026877063,4.1033155,173.03,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026877464,10.2163155,173.05,173.01,18.64486439]
["bitfinex-derivatives","SOLF0:USTF0",1641026878364,4.1033155,173.02,172.98,18.64486439]
["bitfinex-derivatives","SOLF0:USTF0",1641026880867,4.1033155,172.99,172.95,12.31016714]
["bitfinex-derivatives","SOLF0:USTF0",1641026881669,4.1033155,173.01,172.95,12.31016714]
["bitfinex-derivatives","SOLF0:USTF0",1641026881868,4.1033155,173.01,172.97,12.31016714]
["bitfinex-derivatives","SOLF0:USTF0",1641026883268,4.1033155,173.03,172.99,12.31016714]
["bitfinex-derivatives","SOLF0:USTF0",1641026883870,4.1033155,173.02,172.98,12.31016714]
["bitfinex-derivatives","SOLF0:USTF0",1641026884770,7.1033155,173.03,172.99,12.31016714]
["bitfinex-derivatives","SOLF0:USTF0",1641026884970,4.1033155,173.03,172.99,12.31016714]
["bitfinex-derivatives","SOLF0:USTF0",1641026885573,27.66479,173.04,172.96,1.34958933]
["bitfinex-derivatives","SOLF0:USTF0",1641026886072,30.66479,173.04,172.96,1.34958933]
["bitfinex-derivatives","SOLF0:USTF0",1641026886474,3.0,173.03,172.96,1.34958933]
["bitfinex-derivatives","SOLF0:USTF0",1641026886672,3.0,173.03,172.96,19.97046578]
["bitfinex-derivatives","SOLF0:USTF0",1641026887171,3.0,173.03,172.96,13.65975647]
["bitfinex-derivatives","SOLF0:USTF0",1641026887371,3.0,173.03,172.96,1.34958933]
["bitfinex-derivatives","SOLF0:USTF0",1641026888473,3.0,173.02,172.96,1.34958933]
["bitfinex-derivatives","SOLF0:USTF0",1641026889575,4.1033155,172.99,172.96,1.34958933]
["bitfinex-derivatives","SOLF0:USTF0",1641026890475,4.1033155,172.98,172.96,1.34958933]
["bitfinex-derivatives","SOLF0:USTF0",1641026893275,4.1033155,172.97,172.96,1.34958933]
["bitfinex-derivatives","SOLF0:USTF0",1641026895979,4.1033155,172.98,172.96,1.34958933]
["bitfinex-derivatives","SOLF0:USTF0",1641026896879,4.1033155,172.97,172.93,12.31016714]
["bitfinex-derivatives","SOLF0:USTF0",1641026897079,4.1033155,172.97,172.93,39.97495714]
["bitfinex-derivatives","SOLF0:USTF0",1641026897781,4.1033155,173.0,172.96,12.31016714]
["bitfinex-derivatives","SOLF0:USTF0",1641026898579,29.7924,173.03,172.95,12.31016714]
["bitfinex-derivatives","SOLF0:USTF0",1641026898580,4.1033155,172.99,172.95,12.31016714]
["bitfinex-derivatives","SOLF0:USTF0",1641026901582,4.1033155,173.0,172.96,12.31016714]
["bitfinex-derivatives","SOLF0:USTF0",1641026902083,4.1033155,172.99,172.95,12.31016714]
["bitfinex-derivatives","SOLF0:USTF0",1641026903685,4.1033155,173.0,172.96,12.31016714]
["bitfinex-derivatives","SOLF0:USTF0",1641026904586,7.1033155,173.0,172.96,12.31016714]
["bitfinex-derivatives","SOLF0:USTF0",1641026904886,4.1033155,173.0,172.96,12.31016714]
["bitfinex-derivatives","SOLF0:USTF0",1641026906088,4.1033155,173.0,172.95,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1641026908090,4.1033155,173.0,172.92,31.0287]
["bitfinex-derivatives","SOLF0:USTF0",1641026909292,4.1033155,173.0,172.93,1.34428039]
["bitfinex-derivatives","SOLF0:USTF0",1641026910093,31.7681055,173.01,172.93,1.34428039]
["bitfinex-derivatives","SOLF0:USTF0",1641026910696,34.7681055,173.01,172.93,1.34428039]
["bitfinex-derivatives","SOLF0:USTF0",1641026910894,31.7681055,173.01,172.93,1.34428039]
["bitfinex-derivatives","SOLF0:USTF0",1641026911494,4.1033155,173.0,172.93,1.34428039]
["bitfinex-derivatives","SOLF0:USTF0",1641026912599,4.1033155,173.02,172.93,1.34428039]
["bitfinex-derivatives","SOLF0:USTF0",1641026912799,4.1033155,173.02,172.93,7.28328039]
["bitfinex-derivatives","SOLF0:USTF0",1641026913098,4.1033155,173.02,172.94,1.34428039]
["bitfinex-derivatives","SOLF0:USTF0",1641026913903,7.1033155,173.02,172.94,1.34428039]
["bitfinex-derivatives","SOLF0:USTF0",1641026914598,4.1033155,173.01,172.94,1.34428039]
["bitfinex-derivatives","SOLF0:USTF0",1641026915401,27.66479,173.0,172.94,1.34428039]
["bitfinex-derivatives","SOLF0:USTF0",1641026915600,4.1033155,172.98,172.94,19.98977503]
["bitfinex-derivatives","SOLF0:USTF0",1641026916504,4.1033155,172.98,172.94,13.65444753]
["bitfinex-derivatives","SOLF0:USTF0",1641026916704,4.1033155,172.97,172.94,1.34428039]
["bitfinex-derivatives","SOLF0:USTF0",1641026917305,4.1033155,172.98,172.94,13.65444753]
["bitfinex-derivatives","SOLF0:USTF0",1641026917506,4.1033155,172.98,172.94,24.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641026917908,4.1033155,172.98,172.95,1.34428039]
["bitfinex-derivatives","SOLF0:USTF0",1641026920712,4.1033155,172.99,172.95,13.65444753]
["bitfinex-derivatives","SOLF0:USTF0",1641026922111,27.66479,173.0,172.95,13.65444753]
["bitfinex-derivatives","SOLF0:USTF0",1641026922811,31.76966169,173.0,172.95,13.65444753]
["bitfinex-derivatives","SOLF0:USTF0",1641026923711,4.10487207,172.99,172.95,13.65444753]
["bitfinex-derivatives","SOLF0:USTF0",1641026924313,31.76955687,173.0,172.96,12.31016714]
["bitfinex-derivatives","SOLF0:USTF0",1641026924815,27.66479,173.0,172.96,12.31016714]
["bitfinex-derivatives","SOLF0:USTF0",1641026925615,31.76955408,173.0,172.96,12.31016714]
["bitfinex-derivatives","SOLF0:USTF0",1641026926627,27.66479,173.0,172.96,12.31016714]
["bitfinex-derivatives","SOLF0:USTF0",1641026927328,31.76960275,173.0,172.96,12.31016714]
["bitfinex-derivatives","SOLF0:USTF0",1641026928330,4.1048108,172.98,172.95,1.34428039]
["bitfinex-derivatives","SOLF0:USTF0",1641026929231,27.66479,173.0,172.95,1.34428039]
["bitfinex-derivatives","SOLF0:USTF0",1641026929832,4.10481561,172.98,172.95,1.34428039]
["bitfinex-derivatives","SOLF0:USTF0",1641026930532,27.66479,173.0,172.95,1.34428039]
["bitfinex-derivatives","SOLF0:USTF0",1641026931132,4.10214607,172.99,172.94,12.31016714]
["bitfinex-derivatives","SOLF0:USTF0",1641026932234,29.7924,173.03,172.94,12.31016714]
["bitfinex-derivatives","SOLF0:USTF0",1641026932633,29.7924,173.03,172.94,39.97495714]
["bitfinex-derivatives","SOLF0:USTF0",1641026933134,4.10182598,173.0,172.95,12.31016714]
["bitfinex-derivatives","SOLF0:USTF0",1641026933836,29.7924,173.03,172.95,19.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641026934734,4.10181954,173.0,172.95,19.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641026935335,4.10181409,173.02,172.95,19.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641026935535,4.10181409,173.02,172.97,12.31016714]
["bitfinex-derivatives","SOLF0:USTF0",1641026936037,29.7924,173.03,172.97,12.31016714]
["bitfinex-derivatives","SOLF0:USTF0",1641026936237,4.10452141,173.01,172.97,12.31016714]
["bitfinex-derivatives","SOLF0:USTF0",1641026936837,29.7924,173.03,172.97,19.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641026937037,32.7924,173.03,172.97,19.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641026937538,4.10452576,173.01,172.97,19.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641026938536,32.7924,173.03,172.97,19.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641026938736,32.7924,173.03,172.97,25.83179]
["bitfinex-derivatives","SOLF0:USTF0",1641026939137,3.0,173.02,172.97,25.83179]
["bitfinex-derivatives","SOLF0:USTF0",1641026939437,4.10453541,173.01,172.98,1.34428039]
["bitfinex-derivatives","SOLF0:USTF0",1641026940138,3.0,173.02,172.98,1.34428039]
["bitfinex-derivatives","SOLF0:USTF0",1641026940939,4.10464497,173.01,172.97,12.31016714]
["bitfinex-derivatives","SOLF0:USTF0",1641026941639,3.0,173.02,172.97,12.31016714]
["bitfinex-derivatives","SOLF0:USTF0",1641026941838,32.7924,173.03,172.97,19.04116714]
["bitfinex-derivatives","SOLF0:USTF0",1641026942137,4.10465066,173.01,172.97,19.04116714]
["bitfinex-derivatives","SOLF0:USTF0",1641026942840,4.10465355,172.99,172.98,1.34954566]
["bitfinex-derivatives","SOLF0:USTF0",1641026943441,32.7924,173.03,172.97,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1641026943640,3.0,173.02,172.97,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1641026944242,4.10465442,172.99,172.98,1.34954472]
["bitfinex-derivatives","SOLF0:USTF0",1641026945140,27.66479,173.01,172.97,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1641026945741,4.10464639,172.99,172.98,1.34954552]
["bitfinex-derivatives","SOLF0:USTF0",1641026946541,27.66479,173.01,172.97,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1641026947345,4.10459589,172.99,172.98,1.34955057]
["bitfinex-derivatives","SOLF0:USTF0",1641026948044,4.10459589,172.99,172.95,12.31016714]
["bitfinex-derivatives","SOLF0:USTF0",1641026948045,27.66479,173.01,172.95,12.31016714]
["bitfinex-derivatives","SOLF0:USTF0",1641026948545,4.104609,172.99,172.95,12.31016714]
["bitfinex-derivatives","SOLF0:USTF0",1641026949251,27.66479,173.01,172.95,12.31016714]
["bitfinex-derivatives","SOLF0:USTF0",1641026950053,4.10451465,173.0,172.96,12.31016714]
["bitfinex-derivatives","SOLF0:USTF0",1641026950252,4.10451465,173.0,172.96,17.77816714]
["bitfinex-derivatives","SOLF0:USTF0",1641026950653,27.66479,173.01,172.96,17.77816714]
["bitfinex-derivatives","SOLF0:USTF0",1641026950853,31.76924851,173.01,172.97,13.65971663]
["bitfinex-derivatives","SOLF0:USTF0",1641026951757,27.66479,173.01,172.97,13.65971663]
["bitfinex-derivatives","SOLF0:USTF0",1641026952554,31.76921007,173.01,172.97,13.65971663]
["bitfinex-derivatives","SOLF0:USTF0",1641026953154,27.66479,173.01,172.97,13.65971663]
["bitfinex-derivatives","SOLF0:USTF0",1641026953955,27.66479,173.01,172.97,1.34954949]
["bitfinex-derivatives","SOLF0:USTF0",1641026954658,27.66479,173.01,172.96,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1641026955159,27.66479,173.01,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026957059,31.82979,173.01,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641026957263,3.0,172.99,172.93,3.28370913]
["bitfinex-derivatives","SOLF0:USTF0",1641026957564,30.66479,172.96,172.93,3.28370913]
["bitfinex-derivatives","SOLF0:USTF0",1641026957762,31.83779,172.96,172.94,1.34679291]
["bitfinex-derivatives","SOLF0:USTF0",1641026957959,4.173,172.96,172.94,1.34679291]
["bitfinex-derivatives","SOLF0:USTF0",1641026958159,4.173,172.96,172.87,42.96365223]
["bitfinex-derivatives","SOLF0:USTF0",1641026958160,4.173,172.96,172.9,12.29156005]
["bitfinex-derivatives","SOLF0:USTF0",1641026958959,4.09729461,172.97,172.9,12.29156005]
["bitfinex-derivatives","SOLF0:USTF0",1641026959160,4.09729461,172.97,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641026959360,30.66479,173.01,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641026959361,27.66479,173.01,172.94,32.11979]
["bitfinex-derivatives","SOLF0:USTF0",1641026959760,4.09654217,173.0,172.95,1.34678653]
["bitfinex-derivatives","SOLF0:USTF0",1641026960362,27.66479,173.01,172.95,1.34678653]
["bitfinex-derivatives","SOLF0:USTF0",1641026960763,4.10460521,172.99,172.95,13.63834658]
["bitfinex-derivatives","SOLF0:USTF0",1641026961367,27.66479,173.01,172.95,13.63834658]
["bitfinex-derivatives","SOLF0:USTF0",1641026961565,30.66479,173.01,172.95,13.63834658]
["bitfinex-derivatives","SOLF0:USTF0",1641026961766,4.10460672,172.99,172.95,13.63834658]
["bitfinex-derivatives","SOLF0:USTF0",1641026962364,4.10484499,172.98,172.94,12.29156005]
["bitfinex-derivatives","SOLF0:USTF0",1641026962864,27.66479,173.01,172.94,12.29156005]
["bitfinex-derivatives","SOLF0:USTF0",1641026963370,4.10475051,172.98,172.94,12.29156005]
["bitfinex-derivatives","SOLF0:USTF0",1641026963966,27.66479,173.01,172.94,12.29156005]
["bitfinex-derivatives","SOLF0:USTF0",1641026964666,4.10501592,172.98,172.94,12.29156005]
["bitfinex-derivatives","SOLF0:USTF0",1641026964966,27.66479,173.01,172.94,12.29156005]
["bitfinex-derivatives","SOLF0:USTF0",1641026965167,30.66479,173.01,172.94,12.29156005]
["bitfinex-derivatives","SOLF0:USTF0",1641026965366,4.10519433,172.99,172.95,12.29156005]
["bitfinex-derivatives","SOLF0:USTF0",1641026965566,7.10519433,172.99,172.95,12.29156005]
["bitfinex-derivatives","SOLF0:USTF0",1641026965766,3.0,172.99,172.95,12.29156005]
["bitfinex-derivatives","SOLF0:USTF0",1641026965966,30.66479,173.01,172.95,12.29156005]
["bitfinex-derivatives","SOLF0:USTF0",1641026967068,4.10539573,172.97,172.93,12.29156005]
["bitfinex-derivatives","SOLF0:USTF0",1641026967670,4.10510846,172.98,172.94,12.29156005]
["bitfinex-derivatives","SOLF0:USTF0",1641026968068,32.1753,173.0,172.94,12.29156005]
["bitfinex-derivatives","SOLF0:USTF0",1641026968870,4.10505856,172.99,172.95,12.29156005]
["bitfinex-derivatives","SOLF0:USTF0",1641026969470,27.66479,172.98,172.95,12.29156005]
["bitfinex-derivatives","SOLF0:USTF0",1641026969673,31.76993885,172.98,172.95,12.29156005]
["bitfinex-derivatives","SOLF0:USTF0",1641026969970,4.10514885,172.98,172.94,12.29156005]
["bitfinex-derivatives","SOLF0:USTF0",1641026970370,32.1753,173.0,172.94,12.29156005]
["bitfinex-derivatives","SOLF0:USTF0",1641026971072,4.10514543,172.98,172.94,12.29156005]
["bitfinex-derivatives","SOLF0:USTF0",1641026971674,32.1753,173.0,172.95,12.29156005]
["bitfinex-derivatives","SOLF0:USTF0",1641026971675,4.10505537,172.99,172.95,12.29156005]
["bitfinex-derivatives","SOLF0:USTF0",1641026972073,32.1753,173.0,172.95,12.29156005]
["bitfinex-derivatives","SOLF0:USTF0",1641026972874,4.10509126,172.97,172.95,12.29156005]
["bitfinex-derivatives","SOLF0:USTF0",1641026973475,32.1753,173.0,172.92,7.68198905]
["bitfinex-derivatives","SOLF0:USTF0",1641026973676,27.66479,172.98,172.93,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641026974374,27.66479,172.98,172.92,1.34678653]
["bitfinex-derivatives","SOLF0:USTF0",1641026974375,21.09651179,172.98,172.92,1.34678653]
["bitfinex-derivatives","SOLF0:USTF0",1641026974775,21.09651179,172.98,172.94,1.34678653]
["bitfinex-derivatives","SOLF0:USTF0",1641026975880,21.09651179,172.98,172.93,1.34678653]
["bitfinex-derivatives","SOLF0:USTF0",1641026978184,4.09036864,172.99,172.93,1.34678653]
["bitfinex-derivatives","SOLF0:USTF0",1641026979584,4.09036864,172.98,172.93,1.34678653]
["bitfinex-derivatives","SOLF0:USTF0",1641026980983,4.09036864,172.99,172.93,1.34678653]
["bitfinex-derivatives","SOLF0:USTF0",1641026982684,36.26566864,173.0,172.93,1.34678653]
["bitfinex-derivatives","SOLF0:USTF0",1641026984084,39.26566864,173.0,172.93,1.34678653]
["bitfinex-derivatives","SOLF0:USTF0",1641026984685,36.26566864,173.0,172.93,1.34678653]
["bitfinex-derivatives","SOLF0:USTF0",1641026984887,4.09036864,172.98,172.93,1.34678653]
["bitfinex-derivatives","SOLF0:USTF0",1641026986588,4.09036864,172.98,172.94,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641026988189,4.09036864,172.96,172.93,1.34678653]
["bitfinex-derivatives","SOLF0:USTF0",1641026989989,4.09036864,172.97,172.93,1.34678653]
["bitfinex-derivatives","SOLF0:USTF0",1641026991593,4.09036864,172.95,172.93,1.34678653]
["bitfinex-derivatives","SOLF0:USTF0",1641026992093,32.1753,173.0,172.93,1.34678653]
["bitfinex-derivatives","SOLF0:USTF0",1641026992094,4.09036864,172.96,172.93,1.34678653]
["bitfinex-derivatives","SOLF0:USTF0",1641026995697,4.09036864,172.98,172.94,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641026996298,4.09036864,172.98,172.94,13.66230788]
["bitfinex-derivatives","SOLF0:USTF0",1641026997001,4.09036864,172.99,172.94,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641026999506,4.09036864,172.98,172.93,13.66230788]
["bitfinex-derivatives","SOLF0:USTF0",1641027000103,27.66479,172.97,172.93,13.66230788]
["bitfinex-derivatives","SOLF0:USTF0",1641027000304,4.09036864,172.98,172.93,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027001206,4.09036864,172.98,172.94,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027002308,31.75515864,172.98,172.94,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027003213,4.09036864,172.96,172.92,19.84024852]
["bitfinex-derivatives","SOLF0:USTF0",1641027004918,4.09036864,172.96,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027005118,4.09036864,172.96,172.95,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1641027005716,4.09036864,172.99,172.95,19.58330788]
["bitfinex-derivatives","SOLF0:USTF0",1641027006617,4.09036864,172.99,172.96,1.34678653]
["bitfinex-derivatives","SOLF0:USTF0",1641027009625,4.09036864,172.98,172.96,1.34678653]
["bitfinex-derivatives","SOLF0:USTF0",1641027010225,4.09036864,172.98,172.95,1.34678653]
["bitfinex-derivatives","SOLF0:USTF0",1641027011028,4.09036864,173.0,172.96,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027012429,31.75515864,173.01,172.97,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027012629,31.75515864,173.01,172.97,17.88852135]
["bitfinex-derivatives","SOLF0:USTF0",1641027013130,4.09036864,173.01,172.98,1.34678653]
["bitfinex-derivatives","SOLF0:USTF0",1641027016633,4.09036864,173.01,172.97,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027017534,4.09036864,173.03,172.96,1.34678653]
["bitfinex-derivatives","SOLF0:USTF0",1641027018534,4.09036864,173.01,172.96,1.34678653]
["bitfinex-derivatives","SOLF0:USTF0",1641027023340,4.09036864,173.01,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027023542,4.09036864,173.01,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027023742,4.09118632,173.04,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027023945,4.09118632,173.04,172.99,5.34678653]
["bitfinex-derivatives","SOLF0:USTF0",1641027024143,4.09118632,173.04,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027024345,30.323,173.11,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027024546,30.323,173.11,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027025146,30.323,173.11,173.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027025347,27.66479,173.12,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027025745,27.66479,173.12,173.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027025945,27.66479,173.12,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027026146,27.66479,173.12,173.03,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027026646,27.66479,173.12,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027026847,34.8083,173.14,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027027350,34.8083,173.14,173.03,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027027850,34.8083,173.14,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027028049,34.8083,173.14,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027028050,29.5263,173.14,173.03,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027028749,29.5263,173.14,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027029653,3.0,173.12,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027029853,3.0,173.12,172.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027030053,3.0,173.11,172.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027030655,30.0167,173.1,172.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027030854,35.6087,173.1,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027033758,35.6087,173.1,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027034763,35.6087,173.1,173.0,1.35432298]
["bitfinex-derivatives","SOLF0:USTF0",1641027038362,35.6087,173.1,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027038962,38.6087,173.1,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027039162,35.6087,173.1,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027041567,35.6087,173.1,172.99,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027041766,35.6087,173.1,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027041966,38.6087,173.1,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027042869,35.6087,173.1,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027043776,35.6087,173.1,172.99,32.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641027044671,35.6087,173.1,173.0,31.2425]
["bitfinex-derivatives","SOLF0:USTF0",1641027044871,30.0167,173.1,173.0,31.2425]
["bitfinex-derivatives","SOLF0:USTF0",1641027046871,10.04012675,173.09,173.01,1.36417726]
["bitfinex-derivatives","SOLF0:USTF0",1641027047577,10.04012675,173.09,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027048476,30.0167,173.1,173.03,1.36417726]
["bitfinex-derivatives","SOLF0:USTF0",1641027048677,30.0167,173.1,173.03,6.64417726]
["bitfinex-derivatives","SOLF0:USTF0",1641027049279,30.0167,173.1,173.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1641027050080,26.45171065,173.1,173.04,1.36014515]
["bitfinex-derivatives","SOLF0:USTF0",1641027050280,23.45171065,173.1,173.01,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027050480,29.48471065,173.1,173.01,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027051081,29.48471065,173.1,173.01,1.36011058]
["bitfinex-derivatives","SOLF0:USTF0",1641027055890,10.04116131,173.09,173.01,1.36011058]
["bitfinex-derivatives","SOLF0:USTF0",1641027062794,13.04116131,173.09,173.01,1.36011058]
["bitfinex-derivatives","SOLF0:USTF0",1641027062998,17.70316131,173.09,173.01,1.36011058]
["bitfinex-derivatives","SOLF0:USTF0",1641027063394,14.70316131,173.09,173.01,1.36011058]
["bitfinex-derivatives","SOLF0:USTF0",1641027064396,10.04116131,173.09,173.01,1.36011058]
["bitfinex-derivatives","SOLF0:USTF0",1641027066900,7.388,173.09,173.01,1.36011058]
["bitfinex-derivatives","SOLF0:USTF0",1641027067101,4.388,173.09,173.01,19.89159192]
["bitfinex-derivatives","SOLF0:USTF0",1641027067298,3.0,173.08,173.01,19.89159192]
["bitfinex-derivatives","SOLF0:USTF0",1641027067498,7.388,173.09,172.98,19.89159192]
["bitfinex-derivatives","SOLF0:USTF0",1641027067699,17.5873287,173.09,172.98,19.89159192]
["bitfinex-derivatives","SOLF0:USTF0",1641027067899,27.66479,173.04,172.98,19.89159192]
["bitfinex-derivatives","SOLF0:USTF0",1641027068303,14.5873287,173.09,172.98,19.89159192]
["bitfinex-derivatives","SOLF0:USTF0",1641027068900,4.388,173.09,173.01,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027069099,26.45171065,173.1,173.01,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027069302,3.0,173.09,173.01,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027069500,26.45171065,173.1,173.01,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027069700,10.19871558,173.09,172.99,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027069901,27.66479,173.08,172.99,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027070907,10.19871558,173.07,172.98,19.89159192]
["bitfinex-derivatives","SOLF0:USTF0",1641027071902,10.19871558,173.07,172.98,47.55638192]
["bitfinex-derivatives","SOLF0:USTF0",1641027072801,10.19871558,173.07,172.99,1.36011058]
["bitfinex-derivatives","SOLF0:USTF0",1641027073705,27.66479,173.08,172.99,1.36011058]
["bitfinex-derivatives","SOLF0:USTF0",1641027074003,27.66479,173.08,172.99,19.89163743]
["bitfinex-derivatives","SOLF0:USTF0",1641027074404,27.66479,173.08,172.99,13.67563193]
["bitfinex-derivatives","SOLF0:USTF0",1641027074607,10.19891679,173.07,172.99,1.36011058]
["bitfinex-derivatives","SOLF0:USTF0",1641027075906,27.66479,173.08,172.99,1.36011058]
["bitfinex-derivatives","SOLF0:USTF0",1641027076707,27.66479,173.08,172.99,19.8797274]
["bitfinex-derivatives","SOLF0:USTF0",1641027077407,27.66479,173.08,173.0,1.36011058]
["bitfinex-derivatives","SOLF0:USTF0",1641027078310,3.0,173.05,173.0,1.36011058]
["bitfinex-derivatives","SOLF0:USTF0",1641027078509,8.827,173.05,173.0,1.36011058]
["bitfinex-derivatives","SOLF0:USTF0",1641027079611,19.0265812,173.05,172.98,1.36011058]
["bitfinex-derivatives","SOLF0:USTF0",1641027079914,27.66479,173.03,172.98,1.36011058]
["bitfinex-derivatives","SOLF0:USTF0",1641027080414,27.66479,173.03,172.96,13.67563193]
["bitfinex-derivatives","SOLF0:USTF0",1641027080614,27.66479,173.03,172.96,19.89201399]
["bitfinex-derivatives","SOLF0:USTF0",1641027083217,27.66479,173.03,172.96,1.36011058]
["bitfinex-derivatives","SOLF0:USTF0",1641027084716,4.1045272,172.99,172.96,1.36011058]
["bitfinex-derivatives","SOLF0:USTF0",1641027093528,4.1045272,173.02,172.96,1.36011058]
["bitfinex-derivatives","SOLF0:USTF0",1641027094225,4.1045272,173.03,172.96,1.36011058]
["bitfinex-derivatives","SOLF0:USTF0",1641027094826,3.0,173.02,172.96,1.36011058]
["bitfinex-derivatives","SOLF0:USTF0",1641027095228,4.1045272,173.03,172.96,1.36011058]
["bitfinex-derivatives","SOLF0:USTF0",1641027095727,4.1045272,173.02,172.95,1.36011058]
["bitfinex-derivatives","SOLF0:USTF0",1641027096024,27.66479,172.99,172.95,1.36011058]
["bitfinex-derivatives","SOLF0:USTF0",1641027096226,4.509,173.0,172.95,1.36011058]
["bitfinex-derivatives","SOLF0:USTF0",1641027098728,8.6135272,173.0,172.94,1.36011058]
["bitfinex-derivatives","SOLF0:USTF0",1641027099535,8.6135272,173.0,172.93,1.36011058]
["bitfinex-derivatives","SOLF0:USTF0",1641027100734,4.1045272,172.99,172.93,1.36011058]
["bitfinex-derivatives","SOLF0:USTF0",1641027101635,7.1045272,172.99,172.92,1.36011058]
["bitfinex-derivatives","SOLF0:USTF0",1641027102134,27.66479,172.94,172.92,1.36011058]
["bitfinex-derivatives","SOLF0:USTF0",1641027102334,32.20379,172.94,172.92,1.36011058]
["bitfinex-derivatives","SOLF0:USTF0",1641027102534,4.539,172.94,172.92,1.36011058]
["bitfinex-derivatives","SOLF0:USTF0",1641027102736,4.539,172.94,172.87,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027102937,4.539,172.94,172.87,44.80572135]
["bitfinex-derivatives","SOLF0:USTF0",1641027103738,4.539,172.94,172.88,19.81201312]
["bitfinex-derivatives","SOLF0:USTF0",1641027103936,4.1045272,172.96,172.88,19.81201312]
["bitfinex-derivatives","SOLF0:USTF0",1641027104137,31.7693172,172.96,172.88,19.81201312]
["bitfinex-derivatives","SOLF0:USTF0",1641027104837,31.7693172,172.96,172.88,1.30051546]
["bitfinex-derivatives","SOLF0:USTF0",1641027105540,4.1045272,172.93,172.88,1.30051546]
["bitfinex-derivatives","SOLF0:USTF0",1641027105739,4.1045272,172.93,172.89,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027107641,4.1045272,172.92,172.88,19.83304621]
["bitfinex-derivatives","SOLF0:USTF0",1641027108239,4.1045272,172.94,172.9,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027111447,27.66479,172.96,172.9,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027113053,4.10620393,172.94,172.9,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027113454,7.10620393,172.94,172.9,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027113653,6.875,172.95,172.86,1.30051546]
["bitfinex-derivatives","SOLF0:USTF0",1641027113654,9.875,172.95,172.86,1.30051546]
["bitfinex-derivatives","SOLF0:USTF0",1641027114354,3.0,172.94,172.86,1.30051546]
["bitfinex-derivatives","SOLF0:USTF0",1641027114555,6.875,172.95,172.86,1.30051546]
["bitfinex-derivatives","SOLF0:USTF0",1641027114754,30.66479,172.96,172.86,1.30051546]
["bitfinex-derivatives","SOLF0:USTF0",1641027114955,25.91978004,172.96,172.86,1.30051546]
["bitfinex-derivatives","SOLF0:USTF0",1641027115355,25.91978004,172.96,172.84,36.1317]
["bitfinex-derivatives","SOLF0:USTF0",1641027115356,25.91978004,172.96,172.85,1.30051546]
["bitfinex-derivatives","SOLF0:USTF0",1641027115959,32.02678004,172.96,172.85,1.30051546]
["bitfinex-derivatives","SOLF0:USTF0",1641027116156,4.07629586,172.95,172.85,1.30051546]
["bitfinex-derivatives","SOLF0:USTF0",1641027116558,3.0,172.94,172.85,1.30051546]
["bitfinex-derivatives","SOLF0:USTF0",1641027117560,3.0,172.92,172.85,1.30051546]
["bitfinex-derivatives","SOLF0:USTF0",1641027117758,3.0,172.92,172.84,30.7167]
["bitfinex-derivatives","SOLF0:USTF0",1641027117759,8.034,172.92,172.84,30.7167]
["bitfinex-derivatives","SOLF0:USTF0",1641027118157,27.66479,172.91,172.84,30.7167]
["bitfinex-derivatives","SOLF0:USTF0",1641027120660,31.74108586,172.91,172.84,30.7167]
["bitfinex-derivatives","SOLF0:USTF0",1641027121667,27.66479,172.91,172.84,30.7167]
["bitfinex-derivatives","SOLF0:USTF0",1641027122464,31.74108586,172.91,172.84,30.7167]
["bitfinex-derivatives","SOLF0:USTF0",1641027123265,27.66479,172.91,172.84,30.7167]
["bitfinex-derivatives","SOLF0:USTF0",1641027123564,27.66479,172.91,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027123763,33.40579,172.91,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027123965,4.07629586,172.87,172.85,1.26210266]
["bitfinex-derivatives","SOLF0:USTF0",1641027125065,4.07629586,172.87,172.84,1.26210266]
["bitfinex-derivatives","SOLF0:USTF0",1641027125665,4.07629586,172.87,172.83,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027127865,4.07629586,172.86,172.82,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027130073,27.66479,172.85,172.82,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027130272,33.10079,172.85,172.82,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027130672,5.436,172.85,172.82,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027130875,9.51229586,172.85,172.81,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027131674,5.436,172.85,172.82,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027131875,8.436,172.85,172.82,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027132077,27.66479,172.83,172.82,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027132675,27.66479,172.83,172.8,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027133376,8.436,172.85,172.78,1.26210266]
["bitfinex-derivatives","SOLF0:USTF0",1641027134176,27.66479,172.83,172.77,29.7104]
["bitfinex-derivatives","SOLF0:USTF0",1641027134776,32.1053,172.84,172.77,29.7104]
["bitfinex-derivatives","SOLF0:USTF0",1641027135276,35.1053,172.84,172.77,29.7104]
["bitfinex-derivatives","SOLF0:USTF0",1641027135478,32.1053,172.84,172.77,29.7104]
["bitfinex-derivatives","SOLF0:USTF0",1641027135678,35.1053,172.84,172.77,29.7104]
["bitfinex-derivatives","SOLF0:USTF0",1641027136178,27.66479,172.83,172.77,29.7104]
["bitfinex-derivatives","SOLF0:USTF0",1641027140684,31.86479,172.83,172.77,29.7104]
["bitfinex-derivatives","SOLF0:USTF0",1641027142987,4.2,172.83,172.77,29.7104]
["bitfinex-derivatives","SOLF0:USTF0",1641027143190,32.1053,172.84,172.77,29.7104]
["bitfinex-derivatives","SOLF0:USTF0",1641027143590,4.07629586,172.81,172.78,19.6818361]
["bitfinex-derivatives","SOLF0:USTF0",1641027143993,8.73829586,172.81,172.78,19.6818361]
["bitfinex-derivatives","SOLF0:USTF0",1641027144393,4.662,172.81,172.78,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027146193,27.66479,172.79,172.78,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027146995,27.66479,172.79,172.71,30.0944]
["bitfinex-derivatives","SOLF0:USTF0",1641027146996,27.66479,172.79,172.76,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027148095,27.66479,172.79,172.75,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027150904,35.66159586,172.8,172.75,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027151707,4.07629586,172.8,172.75,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027152205,4.07629586,172.82,172.76,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027152405,4.07629586,172.82,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027153010,4.07629586,172.85,172.78,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027153208,4.07629586,172.85,172.8,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027154009,4.07629586,172.85,172.78,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027154010,4.07629586,172.83,172.78,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027155613,4.07629586,172.82,172.78,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027158613,10.96329586,172.82,172.78,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027158911,4.07629586,172.81,172.78,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027159412,10.96329586,172.82,172.78,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027159612,4.07629586,172.82,172.78,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027161019,4.07629586,172.83,172.78,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027163721,4.07629586,172.83,172.78,13.57747474]
["bitfinex-derivatives","SOLF0:USTF0",1641027163921,4.07629586,172.83,172.78,19.67720019]
["bitfinex-derivatives","SOLF0:USTF0",1641027165722,4.07629586,172.84,172.79,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027166323,27.66479,172.83,172.79,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027166524,32.50379,172.83,172.79,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027168327,4.839,172.83,172.79,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027169428,4.07629586,172.82,172.78,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027174134,4.07629586,172.82,172.78,19.68176086]
["bitfinex-derivatives","SOLF0:USTF0",1641027175733,58.00949,172.87,172.78,19.68176086]
["bitfinex-derivatives","SOLF0:USTF0",1641027176333,4.10857064,172.82,172.78,19.68176086]
["bitfinex-derivatives","SOLF0:USTF0",1641027177135,58.00949,172.87,172.79,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027177633,4.10855143,172.82,172.78,19.68176086]
["bitfinex-derivatives","SOLF0:USTF0",1641027178834,34.23079,172.83,172.78,19.68176086]
["bitfinex-derivatives","SOLF0:USTF0",1641027179035,27.66479,172.83,172.78,19.68176086]
["bitfinex-derivatives","SOLF0:USTF0",1641027179435,4.10868349,172.82,172.78,19.68176086]
["bitfinex-derivatives","SOLF0:USTF0",1641027180034,27.66479,172.83,172.78,19.68176086]
["bitfinex-derivatives","SOLF0:USTF0",1641027180938,31.76863223,172.83,172.78,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027181536,27.66479,172.83,172.78,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027182136,31.76865139,172.83,172.78,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027182837,27.66479,172.83,172.78,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027183443,27.66479,172.83,172.79,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027184340,4.10468731,172.81,172.78,6.09717404]
["bitfinex-derivatives","SOLF0:USTF0",1641027184542,4.10468731,172.81,172.76,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027184740,27.66479,172.79,172.76,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027184942,32.53879,172.79,172.76,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027185543,32.53879,172.79,172.75,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027186544,25.96342059,172.79,172.74,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027186944,30.06840927,172.79,172.76,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027187647,30.06840927,172.79,172.74,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027190954,4.10498868,172.78,172.74,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027191156,4.10498868,172.78,172.72,19.67464878]
["bitfinex-derivatives","SOLF0:USTF0",1641027191655,4.10498868,172.78,172.73,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027193259,4.10498868,172.77,172.73,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027196362,4.10498868,172.77,172.74,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027197363,4.10498868,172.77,172.73,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027198566,25.19440927,172.79,172.75,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027199566,4.10498868,172.79,172.75,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027202871,27.66479,172.8,172.75,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027203072,27.66479,172.8,172.73,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027204673,27.66479,172.8,172.72,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027205974,31.76977868,172.8,172.72,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027207374,37.92477868,172.8,172.72,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027209978,37.92477868,172.8,172.72,4.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027210177,37.92477868,172.8,172.72,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027210178,33.81979,172.8,172.72,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027210779,4.10498868,172.78,172.74,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027212582,4.10498868,172.76,172.73,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027213784,4.10498868,172.78,172.74,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027217289,27.66479,172.75,172.74,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027217489,33.80579,172.75,172.74,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027218088,37.91077868,172.75,172.72,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027219688,37.91077868,172.75,172.71,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027220188,37.91077868,172.75,172.72,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027220389,10.24598868,172.75,172.72,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027220589,4.10498868,172.75,172.72,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027220989,4.10498868,172.75,172.71,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027222390,4.10498868,172.75,172.72,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027224194,27.66479,172.77,172.7,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027225591,4.10498868,172.78,172.7,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027225792,4.10498868,172.79,172.7,19.63028976]
["bitfinex-derivatives","SOLF0:USTF0",1641027225993,35.56598868,172.79,172.7,19.63028976]
["bitfinex-derivatives","SOLF0:USTF0",1641027226592,35.56598868,172.79,172.71,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027227193,35.56598868,172.79,172.7,19.63028976]
["bitfinex-derivatives","SOLF0:USTF0",1641027228696,4.10498868,172.77,172.7,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027230600,4.10498868,172.78,172.7,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027231801,4.10498868,172.77,172.7,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027233202,4.10498868,172.75,172.71,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027236305,4.10498868,172.74,172.7,19.65090132]
["bitfinex-derivatives","SOLF0:USTF0",1641027237808,4.10498868,172.75,172.71,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027240711,4.10498868,172.76,172.72,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027242112,4.10498868,172.76,172.72,19.65090132]
["bitfinex-derivatives","SOLF0:USTF0",1641027242713,4.10498868,172.76,172.72,13.57747474]
["bitfinex-derivatives","SOLF0:USTF0",1641027242913,35.56598868,172.79,172.72,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027243617,35.56598868,172.79,172.71,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027244315,35.56598868,172.79,172.71,13.57747474]
["bitfinex-derivatives","SOLF0:USTF0",1641027245715,31.461,172.79,172.72,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027246715,35.56598868,172.79,172.71,13.57747474]
["bitfinex-derivatives","SOLF0:USTF0",1641027246916,38.56598868,172.79,172.71,13.57747474]
["bitfinex-derivatives","SOLF0:USTF0",1641027247115,35.56598868,172.79,172.71,13.57747474]
["bitfinex-derivatives","SOLF0:USTF0",1641027247316,31.461,172.79,172.71,13.57747474]
["bitfinex-derivatives","SOLF0:USTF0",1641027247517,4.09842134,172.78,172.71,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027248016,31.461,172.79,172.7,19.63319255]
["bitfinex-derivatives","SOLF0:USTF0",1641027248719,4.09850363,172.78,172.7,19.63319255]
["bitfinex-derivatives","SOLF0:USTF0",1641027249116,7.09850363,172.78,172.7,19.63319255]
["bitfinex-derivatives","SOLF0:USTF0",1641027249316,27.66479,172.77,172.7,19.63319255]
["bitfinex-derivatives","SOLF0:USTF0",1641027249517,31.76351245,172.77,172.7,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027250116,3.0,172.84,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027250318,30.7041,172.84,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027250518,30.7041,172.84,172.74,31.7365]
["bitfinex-derivatives","SOLF0:USTF0",1641027250916,4.09743793,172.83,172.75,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027252118,4.09743793,172.81,172.75,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027252920,61.36889,172.84,172.75,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027253921,4.09742097,172.81,172.75,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027254722,61.36889,172.84,172.75,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027254922,4.10937791,172.79,172.75,19.65057516]
["bitfinex-derivatives","SOLF0:USTF0",1641027255121,4.10937791,172.79,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027255321,4.10937791,172.79,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027255522,33.7041,172.84,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027256323,4.10923443,172.79,172.78,1.26195339]
["bitfinex-derivatives","SOLF0:USTF0",1641027257323,30.7041,172.84,172.75,22.92628847]
["bitfinex-derivatives","SOLF0:USTF0",1641027258124,4.10924012,172.79,172.76,1.25008124]
["bitfinex-derivatives","SOLF0:USTF0",1641027258624,37.4811,172.84,172.76,1.25008124]
["bitfinex-derivatives","SOLF0:USTF0",1641027258826,4.10925609,172.81,172.77,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027259428,37.4811,172.84,172.77,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027259727,30.7041,172.84,172.77,12.31552135]
["bitfinex-derivatives","SOLF0:USTF0",1641027260727,4.10925316,172.81,172.77,19.63865077]
["bitfinex-derivatives","SOLF0:USTF0",1641027261428,30.7041,172.84,172.77,19.63865077]
["bitfinex-derivatives","SOLF0:USTF0",1641027261630,30.7041,172.84,172.77,51.02685077]
["bitfinex-derivatives","SOLF0:USTF0",1641027262530,4.10923383,172.81,172.78,1.25008124]
["bitfinex-derivatives","SOLF0:USTF0",1641027263235,30.7041,172.84,172.78,1.25008124]
["bitfinex-derivatives","SOLF0:USTF0",1641027263933,4.10924741,172.81,172.77,43.70372135]
["bitfinex-derivatives","SOLF0:USTF0",1641027264435,30.7041,172.84,172.78,1.25008149]
["bitfinex-derivatives","SOLF0:USTF0",1641027265137,4.10923421,172.81,172.78,1.25008149]
["bitfinex-derivatives","SOLF0:USTF0",1641027265837,4.09770598,172.83,172.78,1.25008149]
["bitfinex-derivatives","SOLF0:USTF0",1641027266437,4.09770598,172.81,172.77,31.3882]
["bitfinex-derivatives","SOLF0:USTF0",1641027267140,4.167,172.83,172.77,31.3882]
["bitfinex-derivatives","SOLF0:USTF0",1641027267341,4.09791106,172.8,172.77,24.8130822]
["bitfinex-derivatives","SOLF0:USTF0",1641027267541,4.09791106,172.8,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027268742,4.09791106,172.81,172.77,1.2627984]
["bitfinex-derivatives","SOLF0:USTF0",1641027270245,4.09791106,172.81,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027270442,4.09791106,172.8,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027272252,30.7041,172.84,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027272253,4.09791106,172.79,172.77,1.26636094]
["bitfinex-derivatives","SOLF0:USTF0",1641027273449,4.09791106,172.79,172.77,4.26636094]
["bitfinex-derivatives","SOLF0:USTF0",1641027274457,4.09791106,172.83,172.78,1.26636094]
["bitfinex-derivatives","SOLF0:USTF0",1641027274656,4.09791106,172.83,172.78,36.39006094]
["bitfinex-derivatives","SOLF0:USTF0",1641027274857,4.09791106,172.83,172.78,33.39006094]
["bitfinex-derivatives","SOLF0:USTF0",1641027275256,4.09791106,172.85,172.81,12.32540556]
["bitfinex-derivatives","SOLF0:USTF0",1641027276259,4.09791106,172.83,172.79,19.70802625]
["bitfinex-derivatives","SOLF0:USTF0",1641027277057,4.09791106,172.82,172.79,1.26636094]
["bitfinex-derivatives","SOLF0:USTF0",1641027278561,4.09791106,172.81,172.79,1.26636094]
["bitfinex-derivatives","SOLF0:USTF0",1641027279461,9.93791106,172.81,172.79,1.26636094]
["bitfinex-derivatives","SOLF0:USTF0",1641027281067,4.09791106,172.8,172.79,1.26636094]
["bitfinex-derivatives","SOLF0:USTF0",1641027282964,4.09791106,172.8,172.77,1.26636094]
["bitfinex-derivatives","SOLF0:USTF0",1641027284365,4.09791106,172.8,172.77,19.70817231]
["bitfinex-derivatives","SOLF0:USTF0",1641027285064,4.09791106,172.81,172.77,19.70817231]
["bitfinex-derivatives","SOLF0:USTF0",1641027285467,4.09791106,172.81,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027286568,4.09791106,172.84,172.8,39.99019556]
["bitfinex-derivatives","SOLF0:USTF0",1641027287269,4.09791106,172.84,172.81,1.26636094]
["bitfinex-derivatives","SOLF0:USTF0",1641027288071,4.09791106,172.83,172.81,1.26636094]
["bitfinex-derivatives","SOLF0:USTF0",1641027288777,4.09791106,172.82,172.81,1.26636094]
["bitfinex-derivatives","SOLF0:USTF0",1641027289576,4.09791106,172.83,172.81,1.26636094]
["bitfinex-derivatives","SOLF0:USTF0",1641027290174,4.09791106,172.83,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027290376,30.3283,172.89,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027290377,4.09791106,172.85,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027290575,4.09791106,172.85,172.8,34.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641027290975,4.09791106,172.86,172.81,1.26234023]
["bitfinex-derivatives","SOLF0:USTF0",1641027293280,4.09791106,172.85,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027294181,4.09791106,172.84,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027296181,4.09791106,172.84,172.81,1.26643895]
["bitfinex-derivatives","SOLF0:USTF0",1641027297682,4.09791106,172.85,172.81,19.70798014]
["bitfinex-derivatives","SOLF0:USTF0",1641027298281,4.09791106,172.85,172.81,13.59184451]
["bitfinex-derivatives","SOLF0:USTF0",1641027298482,4.09791106,172.84,172.81,1.26643895]
["bitfinex-derivatives","SOLF0:USTF0",1641027300284,5.475,172.85,172.81,19.70798941]
["bitfinex-derivatives","SOLF0:USTF0",1641027300285,9.57291106,172.85,172.81,19.70798941]
["bitfinex-derivatives","SOLF0:USTF0",1641027300984,4.09791106,172.85,172.81,13.59184451]
["bitfinex-derivatives","SOLF0:USTF0",1641027301182,30.3283,172.89,172.81,13.59184451]
["bitfinex-derivatives","SOLF0:USTF0",1641027301183,4.09791106,172.84,172.81,1.26643895]
["bitfinex-derivatives","SOLF0:USTF0",1641027301783,9.85491106,172.86,172.82,12.32540556]
["bitfinex-derivatives","SOLF0:USTF0",1641027303984,4.09791106,172.83,172.81,1.26643895]
["bitfinex-derivatives","SOLF0:USTF0",1641027304789,3.0,172.84,172.79,12.32540556]
["bitfinex-derivatives","SOLF0:USTF0",1641027304986,3.0,172.84,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027305386,31.1998,172.85,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027305686,31.1998,172.85,172.75,12.32540556]
["bitfinex-derivatives","SOLF0:USTF0",1641027305887,4.10938088,172.79,172.77,1.26633484]
["bitfinex-derivatives","SOLF0:USTF0",1641027306687,8.088e-05,172.81,172.77,15.32540556]
["bitfinex-derivatives","SOLF0:USTF0",1641027306890,8.088e-05,172.81,172.77,12.32540556]
["bitfinex-derivatives","SOLF0:USTF0",1641027307488,31.1998,172.85,172.78,41.2565304]
["bitfinex-derivatives","SOLF0:USTF0",1641027308288,31.1998,172.85,172.79,19.70802785]
["bitfinex-derivatives","SOLF0:USTF0",1641027308988,31.1998,172.85,172.8,12.32540556]
["bitfinex-derivatives","SOLF0:USTF0",1641027309691,31.1998,172.85,172.79,19.70802785]
["bitfinex-derivatives","SOLF0:USTF0",1641027310591,31.1998,172.85,172.79,1.26633484]
["bitfinex-derivatives","SOLF0:USTF0",1641027311194,31.1998,172.85,172.81,12.32540556]
["bitfinex-derivatives","SOLF0:USTF0",1641027313194,31.1998,172.85,172.82,12.32540556]
["bitfinex-derivatives","SOLF0:USTF0",1641027313395,30.66479,172.9,172.82,12.32540556]
["bitfinex-derivatives","SOLF0:USTF0",1641027313396,3.0,172.89,172.82,12.32540556]
["bitfinex-derivatives","SOLF0:USTF0",1641027313694,60.45339,172.9,172.82,12.32540556]
["bitfinex-derivatives","SOLF0:USTF0",1641027315097,3.0,172.89,172.82,12.32540556]
["bitfinex-derivatives","SOLF0:USTF0",1641027315697,60.45339,172.9,172.82,12.32540556]
["bitfinex-derivatives","SOLF0:USTF0",1641027315897,57.45339,172.9,172.82,12.32540556]
["bitfinex-derivatives","SOLF0:USTF0",1641027316098,60.45339,172.9,172.82,12.32540556]
["bitfinex-derivatives","SOLF0:USTF0",1641027316296,57.45339,172.9,172.82,12.32540556]
["bitfinex-derivatives","SOLF0:USTF0",1641027316497,57.45339,172.9,172.8,7.48103011]
["bitfinex-derivatives","SOLF0:USTF0",1641027316498,57.45339,172.9,172.81,12.32540556]
["bitfinex-derivatives","SOLF0:USTF0",1641027316799,57.45339,172.9,172.82,30.064]
["bitfinex-derivatives","SOLF0:USTF0",1641027317097,60.45339,172.9,172.81,12.32540556]
["bitfinex-derivatives","SOLF0:USTF0",1641027317298,60.45339,172.9,172.83,1.26633484]
["bitfinex-derivatives","SOLF0:USTF0",1641027317997,60.45339,172.9,172.82,12.32540556]
["bitfinex-derivatives","SOLF0:USTF0",1641027318701,10.21886656,172.89,172.8,13.5917404]
["bitfinex-derivatives","SOLF0:USTF0",1641027320302,10.21886656,172.89,172.8,1.26633484]
["bitfinex-derivatives","SOLF0:USTF0",1641027322406,14.56786656,172.89,172.8,1.26633484]
["bitfinex-derivatives","SOLF0:USTF0",1641027323003,14.56786656,172.89,172.79,19.80633897]
["bitfinex-derivatives","SOLF0:USTF0",1641027326207,14.56786656,172.89,172.8,12.32540556]
["bitfinex-derivatives","SOLF0:USTF0",1641027326906,4.349,172.89,172.81,12.32540556]
["bitfinex-derivatives","SOLF0:USTF0",1641027327107,57.45339,172.9,172.81,12.32540556]
["bitfinex-derivatives","SOLF0:USTF0",1641027329911,60.45339,172.9,172.82,31.1259]
["bitfinex-derivatives","SOLF0:USTF0",1641027330310,57.45339,172.9,172.82,31.1259]
["bitfinex-derivatives","SOLF0:USTF0",1641027330511,57.45339,172.9,172.83,1.26633484]
["bitfinex-derivatives","SOLF0:USTF0",1641027331114,57.45339,172.9,172.82,31.1259]
["bitfinex-derivatives","SOLF0:USTF0",1641027331614,57.45339,172.9,172.83,1.30339]
["bitfinex-derivatives","SOLF0:USTF0",1641027332414,57.45339,172.9,172.82,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1641027333215,10.21929592,172.89,172.83,1.30337135]
["bitfinex-derivatives","SOLF0:USTF0",1641027333914,10.21929592,172.89,172.82,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1641027334715,10.21929592,172.89,172.83,1.30337792]
["bitfinex-derivatives","SOLF0:USTF0",1641027335316,10.21929592,172.89,172.79,42.20440556]
["bitfinex-derivatives","SOLF0:USTF0",1641027335919,10.21929592,172.89,172.8,1.30337171]
["bitfinex-derivatives","SOLF0:USTF0",1641027336619,10.21929592,172.89,172.79,42.20440556]
["bitfinex-derivatives","SOLF0:USTF0",1641027337320,10.21929592,172.89,172.8,1.30337002]
["bitfinex-derivatives","SOLF0:USTF0",1641027337820,10.21929592,172.89,172.79,42.20440556]
["bitfinex-derivatives","SOLF0:USTF0",1641027338020,15.83229592,172.89,172.79,29.879]
["bitfinex-derivatives","SOLF0:USTF0",1641027338622,15.83229592,172.89,172.8,1.30336797]
["bitfinex-derivatives","SOLF0:USTF0",1641027339623,15.83229592,172.89,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027340625,15.83229592,172.89,172.82,1.30335777]
["bitfinex-derivatives","SOLF0:USTF0",1641027341228,3.0,172.88,172.82,1.30335777]
["bitfinex-derivatives","SOLF0:USTF0",1641027341628,27.66479,172.87,172.82,1.30335777]
["bitfinex-derivatives","SOLF0:USTF0",1641027341827,27.66479,172.87,172.79,29.879]
["bitfinex-derivatives","SOLF0:USTF0",1641027342027,27.66479,172.87,172.8,12.32540556]
["bitfinex-derivatives","SOLF0:USTF0",1641027342529,27.66479,172.87,172.8,1.30333864]
["bitfinex-derivatives","SOLF0:USTF0",1641027343229,27.66479,172.87,172.79,42.20440556]
["bitfinex-derivatives","SOLF0:USTF0",1641027343831,27.66479,172.87,172.8,1.30333706]
["bitfinex-derivatives","SOLF0:USTF0",1641027344632,27.66479,172.87,172.79,42.20440556]
["bitfinex-derivatives","SOLF0:USTF0",1641027345233,27.66479,172.87,172.8,1.30335505]
["bitfinex-derivatives","SOLF0:USTF0",1641027346135,21.09093517,172.87,172.8,1.30335505]
["bitfinex-derivatives","SOLF0:USTF0",1641027349538,24.09093517,172.87,172.8,1.30335505]
["bitfinex-derivatives","SOLF0:USTF0",1641027350239,10.36097811,172.86,172.8,1.30335505]
["bitfinex-derivatives","SOLF0:USTF0",1641027350438,16.75997811,172.86,172.8,1.30335505]
["bitfinex-derivatives","SOLF0:USTF0",1641027353442,3.0,172.84,172.8,1.30335505]
["bitfinex-derivatives","SOLF0:USTF0",1641027353842,16.75997811,172.86,172.8,1.30335505]
["bitfinex-derivatives","SOLF0:USTF0",1641027353843,27.66479,172.81,172.8,1.30335505]
["bitfinex-derivatives","SOLF0:USTF0",1641027354043,34.31479,172.81,172.8,1.30335505]
["bitfinex-derivatives","SOLF0:USTF0",1641027354242,34.31479,172.81,172.76,12.32540556]
["bitfinex-derivatives","SOLF0:USTF0",1641027354643,34.31479,172.81,172.74,32.1518]
["bitfinex-derivatives","SOLF0:USTF0",1641027356644,34.31479,172.81,172.73,12.32540556]
["bitfinex-derivatives","SOLF0:USTF0",1641027356849,34.31479,172.81,172.74,12.32540556]
["bitfinex-derivatives","SOLF0:USTF0",1641027357447,34.31479,172.81,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027364057,34.31479,172.81,172.73,18.39920865]
["bitfinex-derivatives","SOLF0:USTF0",1641027364760,34.31479,172.81,172.74,12.32540556]
["bitfinex-derivatives","SOLF0:USTF0",1641027366359,6.65,172.81,172.74,12.32540556]
["bitfinex-derivatives","SOLF0:USTF0",1641027366561,8.74,172.83,172.74,12.32540556]
["bitfinex-derivatives","SOLF0:USTF0",1641027367063,4.10975729,172.78,172.74,12.32540556]
["bitfinex-derivatives","SOLF0:USTF0",1641027369764,4.10975729,172.76,172.73,18.39920865]
["bitfinex-derivatives","SOLF0:USTF0",1641027370265,4.10975729,172.77,172.73,18.39920865]
["bitfinex-derivatives","SOLF0:USTF0",1641027371766,4.10975729,172.78,172.74,12.32540556]
["bitfinex-derivatives","SOLF0:USTF0",1641027375271,3.0,172.77,172.74,12.32540556]
["bitfinex-derivatives","SOLF0:USTF0",1641027375472,9.386,172.77,172.72,6.07380309]
["bitfinex-derivatives","SOLF0:USTF0",1641027375774,3.0,172.75,172.7,32.77749347]
["bitfinex-derivatives","SOLF0:USTF0",1641027375971,4.10975729,172.74,172.7,32.77749347]
["bitfinex-derivatives","SOLF0:USTF0",1641027376170,4.10975729,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027376171,31.77454729,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027376372,34.77454729,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027376774,31.77454729,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027377573,4.10975729,172.73,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027378375,4.10975729,172.72,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027379076,4.10975729,172.71,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027379677,30.66479,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027380978,27.66479,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027381182,30.66479,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027381780,3.0,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027381980,32.6718,172.76,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027382181,29.6718,172.76,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027382779,32.6718,172.76,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027384083,29.6718,172.76,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027387586,4.10975729,172.75,172.67,70.35529859]
["bitfinex-derivatives","SOLF0:USTF0",1641027388186,4.10975729,172.75,172.68,32.77749347]
["bitfinex-derivatives","SOLF0:USTF0",1641027388586,7.10975729,172.75,172.68,32.77749347]
["bitfinex-derivatives","SOLF0:USTF0",1641027389189,4.10975729,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027389389,10.41075729,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027390789,4.10975729,172.73,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027391190,10.41075729,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027392691,4.10975729,172.73,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027394193,4.10975729,172.72,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027394892,4.10975729,172.72,172.68,1.24892302]
["bitfinex-derivatives","SOLF0:USTF0",1641027396194,4.10975729,172.72,172.68,7.32010538]
["bitfinex-derivatives","SOLF0:USTF0",1641027398200,4.10975729,172.73,172.68,7.32010538]
["bitfinex-derivatives","SOLF0:USTF0",1641027398898,4.10975729,172.73,172.68,1.24892302]
["bitfinex-derivatives","SOLF0:USTF0",1641027399099,4.10975729,172.72,172.68,1.24892302]
["bitfinex-derivatives","SOLF0:USTF0",1641027399699,4.10975729,172.71,172.68,1.24892302]
["bitfinex-derivatives","SOLF0:USTF0",1641027400198,4.10975729,172.72,172.68,1.24892302]
["bitfinex-derivatives","SOLF0:USTF0",1641027401001,4.10975729,172.73,172.68,7.31574114]
["bitfinex-derivatives","SOLF0:USTF0",1641027402002,4.10975729,172.74,172.68,7.31574114]
["bitfinex-derivatives","SOLF0:USTF0",1641027405813,4.10975729,172.74,172.69,12.32360997]
["bitfinex-derivatives","SOLF0:USTF0",1641027406912,31.77454729,172.74,172.69,12.32360997]
["bitfinex-derivatives","SOLF0:USTF0",1641027407309,27.66479,172.74,172.69,12.32360997]
["bitfinex-derivatives","SOLF0:USTF0",1641027407909,4.10786696,172.74,172.69,12.32360997]
["bitfinex-derivatives","SOLF0:USTF0",1641027408511,30.3183,172.76,172.69,12.32360997]
["bitfinex-derivatives","SOLF0:USTF0",1641027409010,33.3183,172.76,172.69,12.32360997]
["bitfinex-derivatives","SOLF0:USTF0",1641027409211,4.10786272,172.75,172.7,12.32360997]
["bitfinex-derivatives","SOLF0:USTF0",1641027409414,3.0,172.73,172.7,12.32360997]
["bitfinex-derivatives","SOLF0:USTF0",1641027409613,4.10786272,172.75,172.7,12.32360997]
["bitfinex-derivatives","SOLF0:USTF0",1641027410012,4.11087862,172.74,172.7,12.32360997]
["bitfinex-derivatives","SOLF0:USTF0",1641027410412,33.3183,172.76,172.7,12.32360997]
["bitfinex-derivatives","SOLF0:USTF0",1641027410912,27.66479,172.74,172.7,12.32360997]
["bitfinex-derivatives","SOLF0:USTF0",1641027411113,31.77568732,172.74,172.7,12.32360997]
["bitfinex-derivatives","SOLF0:USTF0",1641027411613,4.11089732,172.74,172.7,12.32360997]
["bitfinex-derivatives","SOLF0:USTF0",1641027413016,31.77568732,172.74,172.7,12.32360997]
["bitfinex-derivatives","SOLF0:USTF0",1641027415715,27.66479,172.74,172.69,13.57253299]
["bitfinex-derivatives","SOLF0:USTF0",1641027416416,27.66479,172.74,172.69,12.32360997]
["bitfinex-derivatives","SOLF0:USTF0",1641027417117,4.11089732,172.73,172.68,13.57253299]
["bitfinex-derivatives","SOLF0:USTF0",1641027418518,4.11089732,172.73,172.68,1.24892302]
["bitfinex-derivatives","SOLF0:USTF0",1641027420318,4.11089732,172.73,172.67,19.63935111]
["bitfinex-derivatives","SOLF0:USTF0",1641027420718,4.11089732,172.73,172.68,12.32360997]
["bitfinex-derivatives","SOLF0:USTF0",1641027420918,4.11089732,172.73,172.68,18.32060997]
["bitfinex-derivatives","SOLF0:USTF0",1641027421420,4.11089732,172.73,172.69,1.24892302]
["bitfinex-derivatives","SOLF0:USTF0",1641027422219,31.77568732,172.74,172.69,13.57253299]
["bitfinex-derivatives","SOLF0:USTF0",1641027422921,27.66479,172.74,172.69,13.57253299]
["bitfinex-derivatives","SOLF0:USTF0",1641027423623,27.66479,172.74,172.7,12.32360997]
["bitfinex-derivatives","SOLF0:USTF0",1641027424424,34.42919732,172.76,172.7,12.32360997]
["bitfinex-derivatives","SOLF0:USTF0",1641027425428,4.11089732,172.75,172.7,12.32360997]
["bitfinex-derivatives","SOLF0:USTF0",1641027426028,4.11089732,172.75,172.7,1.24892302]
["bitfinex-derivatives","SOLF0:USTF0",1641027426729,34.42919732,172.76,172.7,19.63724712]
["bitfinex-derivatives","SOLF0:USTF0",1641027427429,34.42919732,172.76,172.71,12.32360997]
["bitfinex-derivatives","SOLF0:USTF0",1641027428433,4.11089732,172.74,172.7,19.63724712]
["bitfinex-derivatives","SOLF0:USTF0",1641027429030,4.11089732,172.75,172.71,12.32360997]
["bitfinex-derivatives","SOLF0:USTF0",1641027429631,34.42919732,172.76,172.7,19.63724712]
["bitfinex-derivatives","SOLF0:USTF0",1641027431732,34.42919732,172.76,172.7,13.57253299]
["bitfinex-derivatives","SOLF0:USTF0",1641027431932,4.11089732,172.73,172.7,1.24892302]
["bitfinex-derivatives","SOLF0:USTF0",1641027432531,4.11089732,172.74,172.7,1.24892302]
["bitfinex-derivatives","SOLF0:USTF0",1641027436838,4.11089732,172.75,172.7,1.24892302]
["bitfinex-derivatives","SOLF0:USTF0",1641027437637,4.11089732,172.73,172.7,1.24892302]
["bitfinex-derivatives","SOLF0:USTF0",1641027438438,4.11089732,172.74,172.7,1.24892302]
["bitfinex-derivatives","SOLF0:USTF0",1641027438936,4.11089732,172.75,172.7,1.24892302]
["bitfinex-derivatives","SOLF0:USTF0",1641027440137,34.42919732,172.76,172.7,1.24892302]
["bitfinex-derivatives","SOLF0:USTF0",1641027443240,4.11089732,172.75,172.7,1.24892302]
["bitfinex-derivatives","SOLF0:USTF0",1641027444945,8.43789732,172.75,172.7,1.24892302]
["bitfinex-derivatives","SOLF0:USTF0",1641027445744,4.11089732,172.74,172.7,19.64350971]
["bitfinex-derivatives","SOLF0:USTF0",1641027446848,4.11089732,172.73,172.7,1.24892302]
["bitfinex-derivatives","SOLF0:USTF0",1641027454453,10.65489732,172.74,172.7,19.64200649]
["bitfinex-derivatives","SOLF0:USTF0",1641027454654,4.11089732,172.74,172.7,19.64200649]
["bitfinex-derivatives","SOLF0:USTF0",1641027455554,4.11089732,172.75,172.7,19.64200649]
["bitfinex-derivatives","SOLF0:USTF0",1641027456258,4.11089732,172.74,172.7,19.64200649]
["bitfinex-derivatives","SOLF0:USTF0",1641027457662,4.11089732,172.73,172.69,19.64200649]
["bitfinex-derivatives","SOLF0:USTF0",1641027458959,4.11089732,172.74,172.69,19.64200649]
["bitfinex-derivatives","SOLF0:USTF0",1641027459462,4.11089732,172.73,172.69,13.57253299]
["bitfinex-derivatives","SOLF0:USTF0",1641027462466,4.11089732,172.72,172.69,1.24892302]
["bitfinex-derivatives","SOLF0:USTF0",1641027463266,4.11089732,172.72,172.68,19.64200649]
["bitfinex-derivatives","SOLF0:USTF0",1641027465267,4.11089732,172.73,172.69,12.32360997]
["bitfinex-derivatives","SOLF0:USTF0",1641027466066,4.11089732,172.73,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027466767,4.11089732,172.73,172.71,1.24892302]
["bitfinex-derivatives","SOLF0:USTF0",1641027468172,31.7144,172.75,172.68,1.24892302]
["bitfinex-derivatives","SOLF0:USTF0",1641027468173,4.11089732,172.72,172.68,1.24892302]
["bitfinex-derivatives","SOLF0:USTF0",1641027469074,4.11089732,172.71,172.68,1.24892302]
["bitfinex-derivatives","SOLF0:USTF0",1641027470373,4.11089732,172.72,172.68,1.24892302]
["bitfinex-derivatives","SOLF0:USTF0",1641027470976,10.35196107,172.73,172.68,19.64053178]
["bitfinex-derivatives","SOLF0:USTF0",1641027471879,6.243,172.73,172.68,19.64053178]
["bitfinex-derivatives","SOLF0:USTF0",1641027472484,4.10900522,172.72,172.68,19.64053178]
["bitfinex-derivatives","SOLF0:USTF0",1641027473181,6.243,172.73,172.68,19.64053178]
["bitfinex-derivatives","SOLF0:USTF0",1641027473381,4.10894651,172.73,172.68,19.64053178]
["bitfinex-derivatives","SOLF0:USTF0",1641027473884,31.7144,172.75,172.68,19.64053178]
["bitfinex-derivatives","SOLF0:USTF0",1641027474585,4.10894012,172.73,172.68,19.64053178]
["bitfinex-derivatives","SOLF0:USTF0",1641027474785,11.04194012,172.73,172.68,19.64053178]
["bitfinex-derivatives","SOLF0:USTF0",1641027475187,4.10926493,172.71,172.68,1.24892302]
["bitfinex-derivatives","SOLF0:USTF0",1641027476189,6.933,172.73,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027476991,4.10937421,172.69,172.68,1.24821797]
["bitfinex-derivatives","SOLF0:USTF0",1641027477191,8.46537421,172.69,172.68,1.24821797]
["bitfinex-derivatives","SOLF0:USTF0",1641027477692,4.356,172.69,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027478491,8.46754828,172.69,172.68,1.24887664]
["bitfinex-derivatives","SOLF0:USTF0",1641027479293,4.356,172.69,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027479792,8.46752569,172.69,172.68,1.2488789]
["bitfinex-derivatives","SOLF0:USTF0",1641027480394,4.356,172.69,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027481495,8.46743332,172.69,172.68,1.24888814]
["bitfinex-derivatives","SOLF0:USTF0",1641027482097,4.356,172.69,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027482297,32.0108,172.72,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027482697,4.1115323,172.69,172.68,1.24887824]
["bitfinex-derivatives","SOLF0:USTF0",1641027482896,9.5155323,172.69,172.68,1.24887824]
["bitfinex-derivatives","SOLF0:USTF0",1641027483397,5.404,172.69,172.66,1.24887899]
["bitfinex-derivatives","SOLF0:USTF0",1641027484097,5.404,172.69,172.65,42.49340997]
["bitfinex-derivatives","SOLF0:USTF0",1641027484297,5.404,172.69,172.65,30.1698]
["bitfinex-derivatives","SOLF0:USTF0",1641027484498,4.24205771,172.69,172.65,30.1698]
["bitfinex-derivatives","SOLF0:USTF0",1641027484699,32.0108,172.72,172.65,30.1698]
["bitfinex-derivatives","SOLF0:USTF0",1641027484898,32.0108,172.72,172.66,1.24395585]
["bitfinex-derivatives","SOLF0:USTF0",1641027485200,32.0108,172.72,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027486602,32.0108,172.72,172.68,1.24395585]
["bitfinex-derivatives","SOLF0:USTF0",1641027487003,4.09531645,172.73,172.68,1.24395585]
["bitfinex-derivatives","SOLF0:USTF0",1641027487004,4.09531645,172.73,172.68,5.72395585]
["bitfinex-derivatives","SOLF0:USTF0",1641027487203,4.09531645,172.75,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027488005,4.09531645,172.76,172.71,1.24395585]
["bitfinex-derivatives","SOLF0:USTF0",1641027491409,4.09531645,172.76,172.7,28.90874585]
["bitfinex-derivatives","SOLF0:USTF0",1641027492010,4.09531645,172.76,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027492209,4.09531645,172.74,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027492910,4.09531645,172.75,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027496311,4.09531645,172.72,172.71,1.24887433]
["bitfinex-derivatives","SOLF0:USTF0",1641027499612,4.09531645,172.76,172.71,1.24887433]
["bitfinex-derivatives","SOLF0:USTF0",1641027500217,4.09531645,172.75,172.71,1.24887433]
["bitfinex-derivatives","SOLF0:USTF0",1641027505817,4.09531645,172.77,172.71,1.24887433]
["bitfinex-derivatives","SOLF0:USTF0",1641027506020,4.09531645,172.77,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027506219,4.09531645,172.77,172.74,132.35632553]
["bitfinex-derivatives","SOLF0:USTF0",1641027506918,31.2566,172.81,172.74,133.60519986]
["bitfinex-derivatives","SOLF0:USTF0",1641027506919,4.09531645,172.8,172.74,133.60519986]
["bitfinex-derivatives","SOLF0:USTF0",1641027507619,4.09531645,172.8,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027508120,4.09531645,172.79,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027508319,9.12731645,172.79,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027508721,4.09531645,172.77,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027511422,9.12731645,172.79,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027513626,5.032,172.79,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027513824,10.36836649,172.81,172.74,132.35632553]
["bitfinex-derivatives","SOLF0:USTF0",1641027514026,5.317,172.79,172.74,132.35632553]
["bitfinex-derivatives","SOLF0:USTF0",1641027517329,4.10046769,172.76,172.74,132.35632553]
["bitfinex-derivatives","SOLF0:USTF0",1641027518731,4.10046769,172.77,172.74,132.35632553]
["bitfinex-derivatives","SOLF0:USTF0",1641027522533,4.10046769,172.78,172.75,1.24600008]
["bitfinex-derivatives","SOLF0:USTF0",1641027526945,4.10046769,172.78,172.74,132.35632553]
["bitfinex-derivatives","SOLF0:USTF0",1641027527243,4.10046769,172.76,172.74,132.35632553]
["bitfinex-derivatives","SOLF0:USTF0",1641027528745,4.10046769,172.76,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027528944,4.10046769,172.76,172.71,30.4045]
["bitfinex-derivatives","SOLF0:USTF0",1641027529746,4.10046769,172.73,172.72,1.24890131]
["bitfinex-derivatives","SOLF0:USTF0",1641027530045,9.40246769,172.73,172.72,1.24890131]
["bitfinex-derivatives","SOLF0:USTF0",1641027530346,9.40246769,172.73,172.71,1.24890131]
["bitfinex-derivatives","SOLF0:USTF0",1641027532849,5.302,172.73,172.71,1.24890131]
["bitfinex-derivatives","SOLF0:USTF0",1641027534049,9.40246769,172.73,172.71,1.24890131]
["bitfinex-derivatives","SOLF0:USTF0",1641027535250,5.302,172.73,172.71,1.24890131]
["bitfinex-derivatives","SOLF0:USTF0",1641027535451,4.10046769,172.74,172.71,1.24890131]
["bitfinex-derivatives","SOLF0:USTF0",1641027537854,4.10046769,172.76,172.71,19.63769997]
["bitfinex-derivatives","SOLF0:USTF0",1641027539757,4.10046769,172.77,172.71,19.63769997]
["bitfinex-derivatives","SOLF0:USTF0",1641027540156,4.10046769,172.76,172.71,19.63769997]
["bitfinex-derivatives","SOLF0:USTF0",1641027540956,4.10046769,172.77,172.71,19.63769997]
["bitfinex-derivatives","SOLF0:USTF0",1641027541858,4.10046769,172.76,172.71,19.63769997]
["bitfinex-derivatives","SOLF0:USTF0",1641027544462,4.10046769,172.75,172.71,1.24890131]
["bitfinex-derivatives","SOLF0:USTF0",1641027545061,10.10746769,172.75,172.71,1.24890131]
["bitfinex-derivatives","SOLF0:USTF0",1641027545462,6.007,172.75,172.71,1.24890131]
["bitfinex-derivatives","SOLF0:USTF0",1641027546062,10.11364184,172.75,172.71,1.24890131]
["bitfinex-derivatives","SOLF0:USTF0",1641027546662,6.007,172.75,172.71,1.24890131]
["bitfinex-derivatives","SOLF0:USTF0",1641027546864,4.10678646,172.74,172.71,1.24890131]
["bitfinex-derivatives","SOLF0:USTF0",1641027547563,4.11083753,172.72,172.69,19.64337701]
["bitfinex-derivatives","SOLF0:USTF0",1641027548164,6.007,172.75,172.69,1.2488751]
["bitfinex-derivatives","SOLF0:USTF0",1641027548969,4.1108581,172.72,172.69,1.2488751]
["bitfinex-derivatives","SOLF0:USTF0",1641027549470,6.007,172.75,172.69,1.2488751]
["bitfinex-derivatives","SOLF0:USTF0",1641027549673,4.10528448,172.73,172.69,1.2488751]
["bitfinex-derivatives","SOLF0:USTF0",1641027550175,6.007,172.75,172.69,1.2488751]
["bitfinex-derivatives","SOLF0:USTF0",1641027550373,3.0,172.76,172.69,1.2488751]
["bitfinex-derivatives","SOLF0:USTF0",1641027550574,3.0,172.75,172.69,1.2488751]
["bitfinex-derivatives","SOLF0:USTF0",1641027550774,7.518,172.75,172.69,1.2488751]
["bitfinex-derivatives","SOLF0:USTF0",1641027551076,4.10574482,172.71,172.69,1.2488751]
["bitfinex-derivatives","SOLF0:USTF0",1641027551275,8.68674482,172.71,172.69,1.2488751]
["bitfinex-derivatives","SOLF0:USTF0",1641027551675,4.581,172.71,172.67,122.81549015]
["bitfinex-derivatives","SOLF0:USTF0",1641027551975,4.10603729,172.7,172.68,1.24710415]
["bitfinex-derivatives","SOLF0:USTF0",1641027552376,8.68716552,172.71,172.67,122.81549015]
["bitfinex-derivatives","SOLF0:USTF0",1641027552575,8.68716552,172.71,172.67,95.15070015]
["bitfinex-derivatives","SOLF0:USTF0",1641027553076,4.581,172.71,172.68,1.24709156]
["bitfinex-derivatives","SOLF0:USTF0",1641027553677,4.581,172.71,172.67,95.15070015]
["bitfinex-derivatives","SOLF0:USTF0",1641027554379,8.68715462,172.71,172.68,1.24709242]
["bitfinex-derivatives","SOLF0:USTF0",1641027555077,4.581,172.71,172.68,1.24709242]
["bitfinex-derivatives","SOLF0:USTF0",1641027555276,4.581,172.71,172.67,95.15070015]
["bitfinex-derivatives","SOLF0:USTF0",1641027555877,8.6871399,172.71,172.68,1.24709389]
["bitfinex-derivatives","SOLF0:USTF0",1641027556577,4.581,172.71,172.67,95.15070015]
["bitfinex-derivatives","SOLF0:USTF0",1641027556878,4.324,172.71,172.67,95.15070015]
["bitfinex-derivatives","SOLF0:USTF0",1641027557478,8.43016295,172.71,172.68,1.24709158]
["bitfinex-derivatives","SOLF0:USTF0",1641027558078,4.324,172.71,172.67,95.15070015]
["bitfinex-derivatives","SOLF0:USTF0",1641027558680,4.324,172.71,172.68,1.24709655]
["bitfinex-derivatives","SOLF0:USTF0",1641027559280,4.324,172.71,172.67,95.15070015]
["bitfinex-derivatives","SOLF0:USTF0",1641027559480,4.10613835,172.7,172.67,95.15070015]
["bitfinex-derivatives","SOLF0:USTF0",1641027559882,4.324,172.71,172.67,95.15070015]
["bitfinex-derivatives","SOLF0:USTF0",1641027560080,4.10620067,172.69,172.67,95.15070015]
["bitfinex-derivatives","SOLF0:USTF0",1641027560979,4.324,172.71,172.67,95.15070015]
["bitfinex-derivatives","SOLF0:USTF0",1641027561185,4.106149,172.7,172.68,1.24709298]
["bitfinex-derivatives","SOLF0:USTF0",1641027561683,4.324,172.71,172.67,95.15070015]
["bitfinex-derivatives","SOLF0:USTF0",1641027562381,62.88269,172.74,172.67,95.15070015]
["bitfinex-derivatives","SOLF0:USTF0",1641027562582,4.10614884,172.7,172.68,1.24709299]
["bitfinex-derivatives","SOLF0:USTF0",1641027562783,10.69214884,172.7,172.68,1.24709299]
["bitfinex-derivatives","SOLF0:USTF0",1641027563182,6.586,172.7,172.67,95.15070015]
["bitfinex-derivatives","SOLF0:USTF0",1641027563890,10.69208762,172.7,172.68,1.24709912]
["bitfinex-derivatives","SOLF0:USTF0",1641027564585,6.586,172.7,172.67,95.15070015]
["bitfinex-derivatives","SOLF0:USTF0",1641027565287,4.11161864,172.69,172.68,1.24879699]
["bitfinex-derivatives","SOLF0:USTF0",1641027565889,6.586,172.7,172.67,95.15070015]
["bitfinex-derivatives","SOLF0:USTF0",1641027566691,5.17069934,172.7,172.67,95.15070015]
["bitfinex-derivatives","SOLF0:USTF0",1641027567893,59.88269,172.74,172.67,95.15070015]
["bitfinex-derivatives","SOLF0:USTF0",1641027568093,4.09771443,172.72,172.68,1.24457323]
["bitfinex-derivatives","SOLF0:USTF0",1641027568695,4.09771443,172.72,172.67,95.15070015]
["bitfinex-derivatives","SOLF0:USTF0",1641027572301,4.09771443,172.72,172.68,1.24466483]
["bitfinex-derivatives","SOLF0:USTF0",1641027574103,4.09771443,172.73,172.68,1.24466483]
["bitfinex-derivatives","SOLF0:USTF0",1641027575104,36.31561443,172.74,172.68,1.24466483]
["bitfinex-derivatives","SOLF0:USTF0",1641027579108,4.09771443,172.72,172.68,19.63907007]
["bitfinex-derivatives","SOLF0:USTF0",1641027579710,4.09771443,172.72,172.68,13.5682748]
["bitfinex-derivatives","SOLF0:USTF0",1641027579908,4.09771443,172.71,172.68,1.24466483]
["bitfinex-derivatives","SOLF0:USTF0",1641027581312,4.09771443,172.71,172.68,19.63910929]
["bitfinex-derivatives","SOLF0:USTF0",1641027582413,4.09771443,172.71,172.68,13.5682748]
["bitfinex-derivatives","SOLF0:USTF0",1641027582613,4.09771443,172.7,172.68,1.24466483]
["bitfinex-derivatives","SOLF0:USTF0",1641027583816,4.09771443,172.71,172.68,1.24466483]
["bitfinex-derivatives","SOLF0:USTF0",1641027589626,4.09771443,172.72,172.68,1.24466483]
["bitfinex-derivatives","SOLF0:USTF0",1641027593328,4.09771443,172.73,172.68,1.24466483]
["bitfinex-derivatives","SOLF0:USTF0",1641027596535,4.09771443,172.72,172.68,19.63904161]
["bitfinex-derivatives","SOLF0:USTF0",1641027597133,4.09771443,172.72,172.68,13.5682748]
["bitfinex-derivatives","SOLF0:USTF0",1641027597334,4.09771443,172.71,172.68,1.24466483]
["bitfinex-derivatives","SOLF0:USTF0",1641027599835,4.09771443,172.7,172.68,1.24466483]
["bitfinex-derivatives","SOLF0:USTF0",1641027601241,4.09771443,172.7,172.68,4.24466483]
["bitfinex-derivatives","SOLF0:USTF0",1641027601539,4.09771443,172.72,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027601740,4.09771443,172.72,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027602143,4.09771443,172.72,172.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027602341,4.09771443,172.74,172.71,31.90945483]
["bitfinex-derivatives","SOLF0:USTF0",1641027603041,4.09771443,172.74,172.72,1.24466483]
["bitfinex-derivatives","SOLF0:USTF0",1641027603241,4.09771443,172.74,172.72,4.24466483]
["bitfinex-derivatives","SOLF0:USTF0",1641027603842,4.09771443,172.74,172.72,1.24466483]
["bitfinex-derivatives","SOLF0:USTF0",1641027604043,4.09771443,172.74,172.73,1.24466483]
["bitfinex-derivatives","SOLF0:USTF0",1641027604744,4.09771443,172.76,172.72,22.63868297]
["bitfinex-derivatives","SOLF0:USTF0",1641027604944,4.09771443,172.76,172.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027605152,1.443e-05,172.76,172.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027605351,1.443e-05,172.76,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027605558,1.443e-05,172.76,172.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027605854,32.77749347,172.83,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027606057,32.77749347,172.83,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027606255,32.5713,172.86,172.77,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1641027606458,32.5713,172.86,172.78,31.2022]
["bitfinex-derivatives","SOLF0:USTF0",1641027607059,32.5713,172.86,172.79,1.24466483]
["bitfinex-derivatives","SOLF0:USTF0",1641027607957,32.5713,172.86,172.8,12.3261748]
["bitfinex-derivatives","SOLF0:USTF0",1641027608159,32.5713,172.86,172.8,39.9909648]
["bitfinex-derivatives","SOLF0:USTF0",1641027608558,26.13275309,172.9,172.8,39.9909648]
["bitfinex-derivatives","SOLF0:USTF0",1641027608758,53.00775309,172.9,172.8,39.9909648]
["bitfinex-derivatives","SOLF0:USTF0",1641027608957,53.00775309,172.9,172.81,1.24466483]
["bitfinex-derivatives","SOLF0:USTF0",1641027609560,56.00775309,172.9,172.81,1.24466483]
["bitfinex-derivatives","SOLF0:USTF0",1641027609759,10.36257423,172.89,172.81,1.24466483]
["bitfinex-derivatives","SOLF0:USTF0",1641027610758,13.36257423,172.89,172.81,1.24466483]
["bitfinex-derivatives","SOLF0:USTF0",1641027611361,10.36257423,172.89,172.81,1.24466483]
["bitfinex-derivatives","SOLF0:USTF0",1641027612162,10.36257423,172.89,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027613363,10.36257423,172.89,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027614164,10.36257423,172.89,172.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641027614366,10.36257423,172.89,172.81,1.24929482]
["bitfinex-derivatives","SOLF0:USTF0",1641027616766,13.36257423,172.89,172.81,1.24929482]
["bitfinex-derivatives","SOLF0:USTF0",1641027616966,3.0,172.88,172.81,1.24929482]
["bitfinex-derivatives","SOLF0:USTF0",1641027617167,3.0,172.87,172.81,1.24929482]
["bitfinex-derivatives","SOLF0:USTF0",1641027617967,8.204,172.88,172.81,1.24929482]
["bitfinex-derivatives","SOLF0:USTF0",1641027618169,60.44228347,172.87,172.79,1.24929482]
["bitfinex-derivatives","SOLF0:USTF0",1641027618972,10.36257423,172.86,172.79,1.24929482]
["bitfinex-derivatives","SOLF0:USTF0",1641027619174,15.93257423,172.86,172.79,1.24929482]
["bitfinex-derivatives","SOLF0:USTF0",1641027620374,18.93257423,172.86,172.79,1.24929482]
["bitfinex-derivatives","SOLF0:USTF0",1641027620777,15.93257423,172.86,172.79,1.24929482]
["bitfinex-derivatives","SOLF0:USTF0",1641027621077,3.0,172.85,172.79,1.24929482]
["bitfinex-derivatives","SOLF0:USTF0",1641027621280,50.72137423,172.86,172.79,1.24929482]
["bitfinex-derivatives","SOLF0:USTF0",1641027621877,47.72137423,172.86,172.79,1.24929482]
["bitfinex-derivatives","SOLF0:USTF0",1641027622077,10.36257423,172.85,172.79,1.24929482]
["bitfinex-derivatives","SOLF0:USTF0",1641027627184,31.7888,172.86,172.79,1.24929482]
["bitfinex-derivatives","SOLF0:USTF0",1641027627386,31.7888,172.86,172.79,5.82929482]
["bitfinex-derivatives","SOLF0:USTF0",1641027627884,31.7888,172.86,172.8,1.24927773]
["bitfinex-derivatives","SOLF0:USTF0",1641027628084,34.7888,172.86,172.8,1.24927773]
["bitfinex-derivatives","SOLF0:USTF0",1641027628286,31.7888,172.86,172.8,1.24927773]
["bitfinex-derivatives","SOLF0:USTF0",1641027628686,31.7888,172.86,172.79,1.2492717]
["bitfinex-derivatives","SOLF0:USTF0",1641027628886,37.3248,172.86,172.79,1.2492717]
["bitfinex-derivatives","SOLF0:USTF0",1641027629286,37.3248,172.86,172.78,39.9909648]
["bitfinex-derivatives","SOLF0:USTF0",1641027629486,10.3643512,172.85,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027630086,31.7888,172.86,172.79,1.24926659]
["bitfinex-derivatives","SOLF0:USTF0",1641027631087,31.7888,172.86,172.78,72.3936648]
["bitfinex-derivatives","SOLF0:USTF0",1641027631288,36.9068,172.86,172.78,39.9909648]
["bitfinex-derivatives","SOLF0:USTF0",1641027631688,39.9068,172.86,172.78,39.9909648]
["bitfinex-derivatives","SOLF0:USTF0",1641027631889,10.36522211,172.85,172.79,1.24923133]
["bitfinex-derivatives","SOLF0:USTF0",1641027632491,10.36522211,172.85,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027633191,31.7888,172.86,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027633389,31.7888,172.86,172.78,21.09076285]
["bitfinex-derivatives","SOLF0:USTF0",1641027634890,31.7888,172.86,172.79,1.2460211]
["bitfinex-derivatives","SOLF0:USTF0",1641027640498,34.7888,172.86,172.79,1.2460211]
["bitfinex-derivatives","SOLF0:USTF0",1641027640698,31.7888,172.86,172.79,1.2460211]
["bitfinex-derivatives","SOLF0:USTF0",1641027654915,34.7888,172.86,172.79,1.2460211]
["bitfinex-derivatives","SOLF0:USTF0",1641027655115,31.7888,172.86,172.79,1.2460211]
["bitfinex-derivatives","SOLF0:USTF0",1641027657221,31.7888,172.86,172.78,21.09076285]
["bitfinex-derivatives","SOLF0:USTF0",1641027657420,10.33951773,172.85,172.78,21.09076285]
["bitfinex-derivatives","SOLF0:USTF0",1641027657621,15.91151773,172.85,172.78,21.09076285]
["bitfinex-derivatives","SOLF0:USTF0",1641027658823,5.572,172.85,172.79,1.24660104]
["bitfinex-derivatives","SOLF0:USTF0",1641027659624,5.572,172.85,172.78,21.09076285]
["bitfinex-derivatives","SOLF0:USTF0",1641027659825,15.91150236,172.85,172.78,21.09076285]
["bitfinex-derivatives","SOLF0:USTF0",1641027661328,5.572,172.85,172.78,21.09076285]
["bitfinex-derivatives","SOLF0:USTF0",1641027661732,5.572,172.85,172.73,12.3261748]
["bitfinex-derivatives","SOLF0:USTF0",1641027661930,3.0,172.8,172.73,12.3261748]
["bitfinex-derivatives","SOLF0:USTF0",1641027662130,3.0,172.79,172.71,12.3261748]
["bitfinex-derivatives","SOLF0:USTF0",1641027662330,3.0,172.78,172.71,12.3261748]
["bitfinex-derivatives","SOLF0:USTF0",1641027662530,3.0,172.76,172.71,12.3261748]
["bitfinex-derivatives","SOLF0:USTF0",1641027662731,30.66479,172.75,172.71,12.3261748]
["bitfinex-derivatives","SOLF0:USTF0",1641027663130,30.66479,172.75,172.71,13.57567453]
["bitfinex-derivatives","SOLF0:USTF0",1641027663330,30.66479,172.75,172.71,1.24949973]
["bitfinex-derivatives","SOLF0:USTF0",1641027664133,27.66479,172.75,172.67,13.57567453]
["bitfinex-derivatives","SOLF0:USTF0",1641027664332,27.66479,172.75,172.67,19.64820143]
["bitfinex-derivatives","SOLF0:USTF0",1641027664731,30.66479,172.75,172.67,19.64820143]
["bitfinex-derivatives","SOLF0:USTF0",1641027665132,3.0,172.74,172.69,12.3261748]
["bitfinex-derivatives","SOLF0:USTF0",1641027665732,30.66479,172.75,172.69,12.3261748]
["bitfinex-derivatives","SOLF0:USTF0",1641027665933,4.11103587,172.72,172.68,12.3261748]
["bitfinex-derivatives","SOLF0:USTF0",1641027666133,11.02503587,172.72,172.68,12.3261748]
["bitfinex-derivatives","SOLF0:USTF0",1641027669738,14.02503587,172.72,172.68,12.3261748]
["bitfinex-derivatives","SOLF0:USTF0",1641027670138,14.02503587,172.72,172.67,1.24949973]
["bitfinex-derivatives","SOLF0:USTF0",1641027670139,4.11103587,172.7,172.67,1.24949973]
["bitfinex-derivatives","SOLF0:USTF0",1641027671643,4.11103587,172.7,172.66,12.3261748]
["bitfinex-derivatives","SOLF0:USTF0",1641027672540,4.11103587,172.69,172.65,19.64847218]
["bitfinex-derivatives","SOLF0:USTF0",1641027673941,4.11103587,172.7,172.66,12.3261748]
["bitfinex-derivatives","SOLF0:USTF0",1641027676145,30.2199,172.73,172.64,30.7125]
["bitfinex-derivatives","SOLF0:USTF0",1641027676646,33.2199,172.73,172.64,30.7125]
["bitfinex-derivatives","SOLF0:USTF0",1641027677947,30.2199,172.73,172.64,30.7125]
["bitfinex-derivatives","SOLF0:USTF0",1641027679349,33.2199,172.73,172.64,30.7125]
["bitfinex-derivatives","SOLF0:USTF0",1641027680551,4.11103587,172.68,172.65,1.24935666]
["bitfinex-derivatives","SOLF0:USTF0",1641027681251,4.11103587,172.69,172.65,19.64832069]
["bitfinex-derivatives","SOLF0:USTF0",1641027687564,33.2199,172.73,172.65,19.64832069]
["bitfinex-derivatives","SOLF0:USTF0",1641027687565,4.11103587,172.7,172.66,12.3261748]
["bitfinex-derivatives","SOLF0:USTF0",1641027694172,27.66479,172.72,172.66,12.3261748]
["bitfinex-derivatives","SOLF0:USTF0",1641027695071,4.1117459,172.68,172.65,1.24935666]
["bitfinex-derivatives","SOLF0:USTF0",1641027695672,27.66479,172.72,172.65,1.24935666]
["bitfinex-derivatives","SOLF0:USTF0",1641027696573,4.10658379,172.69,172.65,1.24935666]
["bitfinex-derivatives","SOLF0:USTF0",1641027697273,5.199,172.7,172.65,1.24935666]
["bitfinex-derivatives","SOLF0:USTF0",1641027697974,4.1065449,172.69,172.65,1.24935666]
["bitfinex-derivatives","SOLF0:USTF0",1641027698473,5.199,172.7,172.65,1.24935666]
["bitfinex-derivatives","SOLF0:USTF0",1641027698674,8.199,172.7,172.65,1.24935666]
["bitfinex-derivatives","SOLF0:USTF0",1641027698874,3.0,172.69,172.65,1.24935666]
["bitfinex-derivatives","SOLF0:USTF0",1641027699075,3.0,172.67,172.65,1.24935666]
["bitfinex-derivatives","SOLF0:USTF0",1641027699273,3.0,172.66,172.65,1.24935666]
["bitfinex-derivatives","SOLF0:USTF0",1641027699475,10.05712395,172.66,172.6,12.3261748]
["bitfinex-derivatives","SOLF0:USTF0",1641027699674,13.05712395,172.66,172.6,12.3261748]
["bitfinex-derivatives","SOLF0:USTF0",1641027700086,40.72191395,172.66,172.6,12.3261748]
["bitfinex-derivatives","SOLF0:USTF0",1641027700474,36.61479,172.66,172.6,12.3261748]
["bitfinex-derivatives","SOLF0:USTF0",1641027700675,4.10753457,172.65,172.59,12.3261748]
["bitfinex-derivatives","SOLF0:USTF0",1641027701174,7.10753457,172.65,172.59,12.3261748]
["bitfinex-derivatives","SOLF0:USTF0",1641027701374,27.66479,172.66,172.59,12.3261748]
["bitfinex-derivatives","SOLF0:USTF0",1641027702375,31.77240071,172.66,172.6,12.3261748]
["bitfinex-derivatives","SOLF0:USTF0",1641027703176,27.66479,172.66,172.6,12.3261748]
["bitfinex-derivatives","SOLF0:USTF0",1641027703876,31.77237569,172.66,172.61,12.3261748]
["bitfinex-derivatives","SOLF0:USTF0",1641027704477,27.66479,172.66,172.61,12.3261748]
["bitfinex-derivatives","SOLF0:USTF0",1641027705082,31.77235645,172.66,172.61,12.3261748]
["bitfinex-derivatives","SOLF0:USTF0",1641027705881,27.66479,172.66,172.61,12.3261748]
["bitfinex-derivatives","SOLF0:USTF0",1641027706581,34.77750904,172.66,172.62,12.3261748]
["bitfinex-derivatives","SOLF0:USTF0",1641027707381,31.77750904,172.66,172.62,12.3261748]
["bitfinex-derivatives","SOLF0:USTF0",1641027707682,27.66479,172.66,172.62,12.3261748]
["bitfinex-derivatives","SOLF0:USTF0",1641027708382,31.77750105,172.66,172.62,12.3261748]
["bitfinex-derivatives","SOLF0:USTF0",1641027709283,30.66479,172.66,172.62,12.3261748]
["bitfinex-derivatives","SOLF0:USTF0",1641027709483,27.66479,172.66,172.62,12.3261748]
["bitfinex-derivatives","SOLF0:USTF0",1641027710086,4.112747,172.64,172.6,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027711687,11.581747,172.64,172.6,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027712189,4.469,172.64,172.6,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027712889,4.11308827,172.63,172.59,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027713788,4.469,172.64,172.59,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027714191,7.469,172.64,172.59,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027714392,30.66479,172.62,172.59,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027715192,27.66479,172.62,172.59,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027715394,3.0,172.61,172.59,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027715593,4.11361125,172.61,172.57,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027716393,3.0,172.63,172.57,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027716594,3.0,172.62,172.57,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027717393,4.11379337,172.61,172.57,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027718094,4.11368835,172.62,172.58,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027718894,3.0,172.63,172.58,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027719097,3.0,172.63,172.55,32.056]
["bitfinex-derivatives","SOLF0:USTF0",1641027719598,3.0,172.62,172.55,32.056]
["bitfinex-derivatives","SOLF0:USTF0",1641027719898,3.0,172.63,172.55,32.056]
["bitfinex-derivatives","SOLF0:USTF0",1641027720500,30.66479,172.63,172.55,32.056]
["bitfinex-derivatives","SOLF0:USTF0",1641027721403,24.08277131,172.63,172.55,32.056]
["bitfinex-derivatives","SOLF0:USTF0",1641027722304,24.08277131,172.63,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027723408,24.08277131,172.63,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027723608,30.6974,172.65,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027723809,30.6974,172.65,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027724008,4.07834195,172.67,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027724209,4.07834195,172.67,172.6,32.8441]
["bitfinex-derivatives","SOLF0:USTF0",1641027724610,9.12934195,172.67,172.6,29.8441]
["bitfinex-derivatives","SOLF0:USTF0",1641027725012,5.051,172.67,172.6,29.8441]
["bitfinex-derivatives","SOLF0:USTF0",1641027726914,4.07834195,172.63,172.61,1.2492252]
["bitfinex-derivatives","SOLF0:USTF0",1641027728616,4.836,172.64,172.6,1.2492252]
["bitfinex-derivatives","SOLF0:USTF0",1641027728617,4.07834195,172.62,172.6,1.2492252]
["bitfinex-derivatives","SOLF0:USTF0",1641027729318,4.07834195,172.62,172.59,1.2492252]
["bitfinex-derivatives","SOLF0:USTF0",1641027732820,4.07834195,172.63,172.59,1.2492252]
["bitfinex-derivatives","SOLF0:USTF0",1641027733020,4.07834195,172.63,172.59,13.58746621]
["bitfinex-derivatives","SOLF0:USTF0",1641027733222,4.07834195,172.63,172.59,16.58746621]
["bitfinex-derivatives","SOLF0:USTF0",1641027734022,4.07834195,172.65,172.61,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027734821,4.07834195,172.64,172.6,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027737526,4.07834195,172.64,172.6,13.58746621]
["bitfinex-derivatives","SOLF0:USTF0",1641027738726,4.07834195,172.63,172.59,13.58746621]
["bitfinex-derivatives","SOLF0:USTF0",1641027739426,9.58534195,172.65,172.58,19.65977447]
["bitfinex-derivatives","SOLF0:USTF0",1641027740026,4.07834195,172.63,172.58,1.2492252]
["bitfinex-derivatives","SOLF0:USTF0",1641027741827,4.07834195,172.62,172.58,1.2492252]
["bitfinex-derivatives","SOLF0:USTF0",1641027742028,4.07834195,172.62,172.58,4.2492252]
["bitfinex-derivatives","SOLF0:USTF0",1641027742528,4.07834195,172.63,172.58,4.2492252]
["bitfinex-derivatives","SOLF0:USTF0",1641027742729,4.07834195,172.63,172.58,1.2492252]
["bitfinex-derivatives","SOLF0:USTF0",1641027744731,4.07834195,172.63,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027745133,4.07834195,172.64,172.58,19.6488791]
["bitfinex-derivatives","SOLF0:USTF0",1641027745533,4.07834195,172.64,172.58,22.6488791]
["bitfinex-derivatives","SOLF0:USTF0",1641027746236,4.07834195,172.64,172.59,1.2492252]
["bitfinex-derivatives","SOLF0:USTF0",1641027747637,5.507,172.65,172.6,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027747835,31.74313195,172.66,172.6,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027748639,4.07834195,172.65,172.61,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027748840,9.28134195,172.65,172.61,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027750744,4.07834195,172.63,172.59,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027752043,4.07834195,172.63,172.59,13.58746621]
["bitfinex-derivatives","SOLF0:USTF0",1641027752648,4.07834195,172.64,172.6,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027753545,4.07834195,172.64,172.59,1.2492252]
["bitfinex-derivatives","SOLF0:USTF0",1641027753546,4.07834195,172.63,172.59,13.58746621]
["bitfinex-derivatives","SOLF0:USTF0",1641027754245,4.07834195,172.63,172.59,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027754446,4.07834195,172.63,172.58,13.58746621]
["bitfinex-derivatives","SOLF0:USTF0",1641027755547,4.07834195,172.6,172.57,4.2492252]
["bitfinex-derivatives","SOLF0:USTF0",1641027755847,9.11834195,172.6,172.57,1.2492252]
["bitfinex-derivatives","SOLF0:USTF0",1641027756046,5.04,172.6,172.58,1.2492252]
["bitfinex-derivatives","SOLF0:USTF0",1641027756247,5.04,172.6,172.58,4.2492252]
["bitfinex-derivatives","SOLF0:USTF0",1641027756747,5.04,172.6,172.59,1.2492252]
["bitfinex-derivatives","SOLF0:USTF0",1641027757350,9.11834195,172.6,172.59,1.2492252]
["bitfinex-derivatives","SOLF0:USTF0",1641027757950,9.11834195,172.6,172.57,1.2492252]
["bitfinex-derivatives","SOLF0:USTF0",1641027758151,9.11834195,172.6,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027759155,5.04,172.6,172.59,1.2492252]
["bitfinex-derivatives","SOLF0:USTF0",1641027759753,5.04,172.6,172.57,1.2492252]
["bitfinex-derivatives","SOLF0:USTF0",1641027759953,37.075,172.65,172.57,1.2492252]
["bitfinex-derivatives","SOLF0:USTF0",1641027762359,37.075,172.65,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027762657,37.075,172.65,172.58,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027763361,37.075,172.65,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027764361,37.075,172.65,172.6,1.2492252]
["bitfinex-derivatives","SOLF0:USTF0",1641027764561,37.075,172.65,172.6,4.2492252]
["bitfinex-derivatives","SOLF0:USTF0",1641027764865,27.66479,172.66,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027765062,27.66479,172.66,172.63,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1641027765664,27.66479,172.66,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027766564,27.66479,172.66,172.64,1.2492252]
["bitfinex-derivatives","SOLF0:USTF0",1641027767563,27.66479,172.66,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027768466,27.66479,172.66,172.64,1.2492252]
["bitfinex-derivatives","SOLF0:USTF0",1641027770164,27.66479,172.66,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027770865,27.66479,172.66,172.64,1.2488672]
["bitfinex-derivatives","SOLF0:USTF0",1641027775370,27.66479,172.66,172.64,4.2488672]
["bitfinex-derivatives","SOLF0:USTF0",1641027775573,4.11259814,172.65,172.64,4.2488672]
["bitfinex-derivatives","SOLF0:USTF0",1641027775972,4.11259814,172.65,172.64,1.2488672]
["bitfinex-derivatives","SOLF0:USTF0",1641027776372,33.12579,172.66,172.64,1.2488672]
["bitfinex-derivatives","SOLF0:USTF0",1641027776373,37.23838814,172.66,172.64,1.2488672]
["bitfinex-derivatives","SOLF0:USTF0",1641027777175,33.12579,172.66,172.63,1.2488672]
["bitfinex-derivatives","SOLF0:USTF0",1641027779275,33.12579,172.66,172.61,1.2488672]
["bitfinex-derivatives","SOLF0:USTF0",1641027780279,10.38231545,172.65,172.59,4.2488672]
["bitfinex-derivatives","SOLF0:USTF0",1641027780479,10.38231545,172.65,172.59,1.2488672]
["bitfinex-derivatives","SOLF0:USTF0",1641027780678,10.38231545,172.65,172.59,4.2488672]
["bitfinex-derivatives","SOLF0:USTF0",1641027781078,4.11326141,172.62,172.6,1.2488672]
["bitfinex-derivatives","SOLF0:USTF0",1641027781279,8.66926141,172.62,172.6,1.2488672]
["bitfinex-derivatives","SOLF0:USTF0",1641027782480,4.556,172.62,172.59,1.2488033]
["bitfinex-derivatives","SOLF0:USTF0",1641027782680,4.556,172.62,172.59,4.2488033]
["bitfinex-derivatives","SOLF0:USTF0",1641027782881,33.12579,172.66,172.59,1.2488033]
["bitfinex-derivatives","SOLF0:USTF0",1641027783380,4.11316831,172.62,172.6,1.24880917]
["bitfinex-derivatives","SOLF0:USTF0",1641027783581,8.67516831,172.62,172.6,1.24880917]
["bitfinex-derivatives","SOLF0:USTF0",1641027784180,4.562,172.62,172.58,21.41054824]
["bitfinex-derivatives","SOLF0:USTF0",1641027784381,4.562,172.62,172.59,1.24880003]
["bitfinex-derivatives","SOLF0:USTF0",1641027785282,4.562,172.62,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027785483,4.562,172.62,172.59,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027786283,4.562,172.62,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027786784,4.562,172.62,172.59,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027786983,8.67541367,172.62,172.58,19.65935055]
["bitfinex-derivatives","SOLF0:USTF0",1641027787385,8.67541367,172.62,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027787585,4.562,172.62,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027787784,4.562,172.62,172.6,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027788483,8.67562616,172.62,172.58,16.58704332]
["bitfinex-derivatives","SOLF0:USTF0",1641027788684,4.11362616,172.62,172.58,16.58704332]
["bitfinex-derivatives","SOLF0:USTF0",1641027788883,10.45862616,172.62,172.58,16.58704332]
["bitfinex-derivatives","SOLF0:USTF0",1641027789187,6.345,172.62,172.59,1.24880231]
["bitfinex-derivatives","SOLF0:USTF0",1641027790088,10.45859369,172.62,172.58,15.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027791387,6.345,172.62,172.59,1.24876048]
["bitfinex-derivatives","SOLF0:USTF0",1641027791888,6.345,172.62,172.58,15.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027792090,10.4586482,172.62,172.58,15.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027792589,10.4586482,172.62,172.58,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027792789,4.11364788,172.6,172.59,1.24876121]
["bitfinex-derivatives","SOLF0:USTF0",1641027792989,4.11364788,172.6,172.59,4.24876121]
["bitfinex-derivatives","SOLF0:USTF0",1641027793589,5.331,172.66,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027793789,4.11340415,172.62,172.58,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027793991,10.94440415,172.62,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027794392,6.831,172.62,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027795196,10.94419977,172.62,172.61,4.24880602]
["bitfinex-derivatives","SOLF0:USTF0",1641027795795,6.831,172.62,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027796497,6.831,172.62,172.61,4.24881682]
["bitfinex-derivatives","SOLF0:USTF0",1641027797196,6.831,172.62,172.61,1.24881682]
["bitfinex-derivatives","SOLF0:USTF0",1641027797597,6.831,172.62,172.59,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027797997,6.831,172.62,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027798197,6.831,172.62,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027798399,10.94430369,172.62,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027798897,6.831,172.62,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027799098,5.331,172.66,172.61,4.24879563]
["bitfinex-derivatives","SOLF0:USTF0",1641027799297,27.66479,172.67,172.61,4.24879563]
["bitfinex-derivatives","SOLF0:USTF0",1641027799798,27.66479,172.67,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027799997,4.11325449,172.62,172.58,40.00303101]
["bitfinex-derivatives","SOLF0:USTF0",1641027800196,9.24025449,172.62,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027800598,5.127,172.62,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027801199,5.127,172.62,172.6,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027801399,4.0277088,172.62,172.6,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027802400,4.0277088,172.62,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027802600,4.0277088,172.62,172.59,21.41052845]
["bitfinex-derivatives","SOLF0:USTF0",1641027803001,4.0277088,172.62,172.59,18.41052845]
["bitfinex-derivatives","SOLF0:USTF0",1641027803401,4.0277088,172.62,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027803602,4.0277088,172.62,172.59,21.41052845]
["bitfinex-derivatives","SOLF0:USTF0",1641027804404,4.0277088,172.62,172.59,15.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027804605,4.11327924,172.61,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027804805,4.11327924,172.61,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027807912,4.0277088,172.62,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027808111,27.66479,172.64,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027808713,4.11392174,172.6,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027813420,6.076,172.62,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027813820,6.076,172.62,172.56,35.13306739]
["bitfinex-derivatives","SOLF0:USTF0",1641027814023,6.076,172.62,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027814222,6.076,172.62,172.56,47.4713084]
["bitfinex-derivatives","SOLF0:USTF0",1641027814223,4.11386745,172.6,172.56,47.4713084]
["bitfinex-derivatives","SOLF0:USTF0",1641027814425,4.11386745,172.6,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027814823,6.076,172.62,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027815524,6.076,172.62,172.56,35.13306739]
["bitfinex-derivatives","SOLF0:USTF0",1641027815827,4.11399614,172.61,172.6,1.24865768]
["bitfinex-derivatives","SOLF0:USTF0",1641027816024,9.18199614,172.61,172.6,1.24865768]
["bitfinex-derivatives","SOLF0:USTF0",1641027817929,5.068,172.61,172.6,1.24865768]
["bitfinex-derivatives","SOLF0:USTF0",1641027818430,5.068,172.61,172.57,1.24865768]
["bitfinex-derivatives","SOLF0:USTF0",1641027819934,9.18199614,172.61,172.57,1.24865768]
["bitfinex-derivatives","SOLF0:USTF0",1641027820437,9.18199614,172.61,172.57,4.24865768]
["bitfinex-derivatives","SOLF0:USTF0",1641027820635,9.18199614,172.61,172.57,1.24865768]
["bitfinex-derivatives","SOLF0:USTF0",1641027820836,9.18199614,172.61,172.57,4.24865768]
["bitfinex-derivatives","SOLF0:USTF0",1641027821037,9.18199614,172.61,172.57,1.24865768]
["bitfinex-derivatives","SOLF0:USTF0",1641027821435,9.18199614,172.61,172.57,4.24865768]
["bitfinex-derivatives","SOLF0:USTF0",1641027821637,4.11399614,172.6,172.58,1.24865768]
["bitfinex-derivatives","SOLF0:USTF0",1641027822035,4.11399614,172.6,172.58,4.24865768]
["bitfinex-derivatives","SOLF0:USTF0",1641027822435,4.11399614,172.6,172.56,1.24865768]
["bitfinex-derivatives","SOLF0:USTF0",1641027822636,4.11399614,172.6,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027823036,4.11399614,172.59,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027823537,4.11399614,172.59,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027823737,4.11399614,172.59,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027823937,4.11399614,172.58,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027826737,4.11399614,172.58,172.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027826936,4.11399614,172.58,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027827136,5.068,172.61,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027827436,32.0607,172.62,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027828038,32.0607,172.62,172.54,35.0412]
["bitfinex-derivatives","SOLF0:USTF0",1641027828241,37.9257,172.62,172.54,35.0412]
["bitfinex-derivatives","SOLF0:USTF0",1641027828439,4.11461605,172.56,172.54,35.0412]
["bitfinex-derivatives","SOLF0:USTF0",1641027828640,9.16261605,172.56,172.54,32.0412]
["bitfinex-derivatives","SOLF0:USTF0",1641027829141,9.16261605,172.56,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027835850,5.048,172.56,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027836050,4.11461605,172.57,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027836350,4.11461605,172.57,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027837955,4.11461605,172.59,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027838153,4.11461605,172.59,172.55,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027838455,27.66479,172.56,172.55,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027838653,34.50179,172.56,172.55,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027838854,6.837,172.56,172.53,21.41088092]
["bitfinex-derivatives","SOLF0:USTF0",1641027839453,6.837,172.56,172.54,13.58680975]
["bitfinex-derivatives","SOLF0:USTF0",1641027840155,6.837,172.56,172.54,1.24856874]
["bitfinex-derivatives","SOLF0:USTF0",1641027840856,6.837,172.56,172.54,4.24856874]
["bitfinex-derivatives","SOLF0:USTF0",1641027841057,6.837,172.56,172.54,1.24856874]
["bitfinex-derivatives","SOLF0:USTF0",1641027841561,6.837,172.56,172.55,1.24856874]
["bitfinex-derivatives","SOLF0:USTF0",1641027843557,27.66479,172.58,172.55,1.24856874]
["bitfinex-derivatives","SOLF0:USTF0",1641027845368,27.66479,172.58,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027845566,38.60940605,172.58,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027846966,34.49479,172.58,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027847867,4.11461605,172.56,172.55,1.24857787]
["bitfinex-derivatives","SOLF0:USTF0",1641027852671,4.11461605,172.57,172.55,1.24857787]
["bitfinex-derivatives","SOLF0:USTF0",1641027860487,6.83,172.58,172.55,1.24857787]
["bitfinex-derivatives","SOLF0:USTF0",1641027860687,10.38700975,172.61,172.55,1.24857787]
["bitfinex-derivatives","SOLF0:USTF0",1641027861087,27.66479,172.58,172.55,1.24857787]
["bitfinex-derivatives","SOLF0:USTF0",1641027861291,4.1144202,172.56,172.55,1.24857787]
["bitfinex-derivatives","SOLF0:USTF0",1641027861988,32.65979,172.58,172.55,1.24857787]
["bitfinex-derivatives","SOLF0:USTF0",1641027862488,4.11436061,172.56,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027862689,4.11436061,172.56,172.51,43.65464101]
["bitfinex-derivatives","SOLF0:USTF0",1641027862889,4.11436061,172.56,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027863390,32.65979,172.58,172.51,43.65464101]
["bitfinex-derivatives","SOLF0:USTF0",1641027863591,32.65979,172.58,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027863995,4.11439015,172.56,172.54,1.24840823]
["bitfinex-derivatives","SOLF0:USTF0",1641027864693,32.65979,172.58,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027865093,32.65979,172.58,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027865295,4.11476709,172.54,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027865495,10.56876709,172.54,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027865895,4.11505457,172.53,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027866295,4.11505457,172.53,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027866597,6.454,172.54,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027867096,6.454,172.54,172.49,18.41051384]
["bitfinex-derivatives","SOLF0:USTF0",1641027867296,4.11507785,172.53,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027867897,34.11879,172.54,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027868097,38.23386055,172.54,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027868697,34.11879,172.54,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027869399,38.23387044,172.54,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027869898,34.11879,172.54,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027870297,6.454,172.54,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027870498,4.995,172.58,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027870798,4.11510017,172.54,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027870997,9.37810017,172.54,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027871199,5.263,172.54,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027871398,5.263,172.54,172.5,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027871598,32.92779,172.54,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027871799,9.3787554,172.54,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027872398,5.263,172.54,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027872601,27.66479,172.57,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027872999,4.11567872,172.54,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027873400,4.11567872,172.54,172.5,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027873599,27.66479,172.54,172.5,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027873799,27.66479,172.54,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027874602,31.78054494,172.54,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027875205,27.66479,172.54,172.5,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027875404,27.66479,172.54,172.48,44.51904101]
["bitfinex-derivatives","SOLF0:USTF0",1641027875703,33.65679,172.54,172.48,44.51904101]
["bitfinex-derivatives","SOLF0:USTF0",1641027876005,33.65679,172.54,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027876606,5.992,172.54,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027876908,27.66479,172.57,172.48,44.51904101]
["bitfinex-derivatives","SOLF0:USTF0",1641027877106,27.66479,172.57,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027877506,55.32958,172.57,172.48,44.51904101]
["bitfinex-derivatives","SOLF0:USTF0",1641027877706,55.32958,172.57,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027878511,55.32958,172.57,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027879214,55.32958,172.57,172.48,44.51904101]
["bitfinex-derivatives","SOLF0:USTF0",1641027879614,55.32958,172.57,172.48,72.18383101]
["bitfinex-derivatives","SOLF0:USTF0",1641027879915,55.32958,172.57,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027880316,55.32958,172.57,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027880917,55.32958,172.57,172.49,18.41129175]
["bitfinex-derivatives","SOLF0:USTF0",1641027881118,59.54158,172.57,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027881522,59.54158,172.57,172.49,1.24849157]
["bitfinex-derivatives","SOLF0:USTF0",1641027881818,59.54158,172.57,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027882219,59.54158,172.57,172.52,1.24849157]
["bitfinex-derivatives","SOLF0:USTF0",1641027882621,59.54158,172.57,172.48,72.18383101]
["bitfinex-derivatives","SOLF0:USTF0",1641027882921,59.54158,172.57,172.5,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027883522,59.54158,172.57,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027888430,59.54158,172.57,172.48,72.18383101]
["bitfinex-derivatives","SOLF0:USTF0",1641027889231,3.0,172.54,172.48,40.00303101]
["bitfinex-derivatives","SOLF0:USTF0",1641027889832,3.0,172.54,172.49,1.24501366]
["bitfinex-derivatives","SOLF0:USTF0",1641027890831,3.0,172.55,172.49,1.24501366]
["bitfinex-derivatives","SOLF0:USTF0",1641027891632,4.11587328,172.51,172.49,1.24501366]
["bitfinex-derivatives","SOLF0:USTF0",1641027891832,9.62187328,172.51,172.49,1.24501366]
["bitfinex-derivatives","SOLF0:USTF0",1641027898040,5.506,172.51,172.49,19.6569884]
["bitfinex-derivatives","SOLF0:USTF0",1641027898240,4.11587328,172.53,172.49,19.6569884]
["bitfinex-derivatives","SOLF0:USTF0",1641027901147,4.11587328,172.52,172.49,13.58325467]
["bitfinex-derivatives","SOLF0:USTF0",1641027901345,9.04887328,172.52,172.49,1.24501366]
["bitfinex-derivatives","SOLF0:USTF0",1641027904048,12.04887328,172.52,172.49,1.24501366]
["bitfinex-derivatives","SOLF0:USTF0",1641027904249,9.04887328,172.52,172.49,1.24501366]
["bitfinex-derivatives","SOLF0:USTF0",1641027905452,4.11587328,172.5,172.49,1.24501366]
["bitfinex-derivatives","SOLF0:USTF0",1641027906252,4.933,172.52,172.46,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027906451,3.0,172.52,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027906650,8.423,172.52,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027906852,5.423,172.52,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027907253,4.11681667,172.48,172.46,1.24856313]
["bitfinex-derivatives","SOLF0:USTF0",1641027907856,4.11681667,172.49,172.46,1.24856313]
["bitfinex-derivatives","SOLF0:USTF0",1641027908758,4.11681667,172.48,172.46,1.24856313]
["bitfinex-derivatives","SOLF0:USTF0",1641027909656,4.11681667,172.49,172.46,1.24856313]
["bitfinex-derivatives","SOLF0:USTF0",1641027910358,4.11681667,172.48,172.46,1.24856313]
["bitfinex-derivatives","SOLF0:USTF0",1641027911158,10.31781667,172.48,172.46,1.24856313]
["bitfinex-derivatives","SOLF0:USTF0",1641027912764,6.201,172.48,172.46,19.66080867]
["bitfinex-derivatives","SOLF0:USTF0",1641027912963,4.11681667,172.5,172.46,19.66080867]
["bitfinex-derivatives","SOLF0:USTF0",1641027918375,31.78160667,172.51,172.47,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027920175,4.11681667,172.49,172.46,1.24856313]
["bitfinex-derivatives","SOLF0:USTF0",1641027922279,27.66479,172.54,172.46,1.24856313]
["bitfinex-derivatives","SOLF0:USTF0",1641027922477,32.77749347,172.57,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027922678,32.77749347,172.57,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027922877,32.77749347,172.57,172.51,33.77679]
["bitfinex-derivatives","SOLF0:USTF0",1641027923280,31.2779,172.58,172.52,1.24856313]
["bitfinex-derivatives","SOLF0:USTF0",1641027927682,60.44228347,172.62,172.52,1.24856313]
["bitfinex-derivatives","SOLF0:USTF0",1641027928085,30.66479,172.62,172.53,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641027928483,62.79149,172.62,172.54,30.5826]
["bitfinex-derivatives","SOLF0:USTF0",1641027929988,62.79149,172.62,172.55,1.24856313]
["bitfinex-derivatives","SOLF0:USTF0",1641027930187,59.79149,172.62,172.55,1.24856313]
["bitfinex-derivatives","SOLF0:USTF0",1641027930589,62.79149,172.62,172.55,1.24856313]
["bitfinex-derivatives","SOLF0:USTF0",1641027931491,3.0,172.57,172.55,1.24856313]
["bitfinex-derivatives","SOLF0:USTF0",1641027931690,9.086,172.57,172.55,1.24856313]
["bitfinex-derivatives","SOLF0:USTF0",1641027931990,6.086,172.57,172.55,1.24856313]
["bitfinex-derivatives","SOLF0:USTF0",1641027933391,6.086,172.57,172.52,19.66084326]
["bitfinex-derivatives","SOLF0:USTF0",1641027935692,6.086,172.57,172.52,1.24856313]
["bitfinex-derivatives","SOLF0:USTF0",1641027935893,10.38544674,172.61,172.52,1.24856313]
["bitfinex-derivatives","SOLF0:USTF0",1641027936296,10.38544674,172.61,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027936495,10.38544674,172.61,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027936694,10.38544674,172.61,172.52,24.57870107]
["bitfinex-derivatives","SOLF0:USTF0",1641027936695,10.38544674,172.61,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027936895,10.38544674,172.61,172.57,35.56079]
["bitfinex-derivatives","SOLF0:USTF0",1641027937093,4.674e-05,172.61,172.57,32.56079]
["bitfinex-derivatives","SOLF0:USTF0",1641027937497,4.674e-05,172.61,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027937696,4.674e-05,172.61,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027937896,32.77749347,172.64,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027938097,60.44228347,172.68,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027938295,60.44228347,172.68,172.58,33.21126313]
["bitfinex-derivatives","SOLF0:USTF0",1641027938296,32.77749347,172.68,172.58,36.21126313]
["bitfinex-derivatives","SOLF0:USTF0",1641027938695,32.77749347,172.68,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027939298,27.66479,172.7,172.61,32.60979]
["bitfinex-derivatives","SOLF0:USTF0",1641027940297,27.66479,172.7,172.62,1.24856313]
["bitfinex-derivatives","SOLF0:USTF0",1641027940899,32.77749347,172.71,172.62,1.24856313]
["bitfinex-derivatives","SOLF0:USTF0",1641027942700,32.77749347,172.71,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027942901,32.77749347,172.71,172.66,34.55879]
["bitfinex-derivatives","SOLF0:USTF0",1641027943099,32.77749347,172.71,172.66,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1641027943502,31.319,172.73,172.66,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1641027943902,33.45199449,172.75,172.66,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1641027944903,33.45199449,172.75,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027945105,27.66479,172.75,172.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027945307,31.0542,172.76,172.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027945805,5.78553039,172.8,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027946809,33.45032039,172.8,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027947007,27.66479,172.8,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027948310,3.0,172.79,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027948512,3.0,172.79,172.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027948711,33.75479,172.8,172.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027948912,33.75479,172.8,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027949211,69.53228347,172.8,172.7,28.91484683]
["bitfinex-derivatives","SOLF0:USTF0",1641027949411,3.0,172.79,172.7,28.91484683]
["bitfinex-derivatives","SOLF0:USTF0",1641027949711,66.53228347,172.8,172.7,28.91484683]
["bitfinex-derivatives","SOLF0:USTF0",1641027949910,32.77749347,172.77,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027950710,32.77749347,172.78,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027950912,27.66479,172.77,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027951513,27.66479,172.77,172.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027951710,60.44228347,172.77,172.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027951911,60.44228347,172.77,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027952310,60.44228347,172.77,172.68,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1641027952511,27.66479,172.77,172.69,1.25001141]
["bitfinex-derivatives","SOLF0:USTF0",1641027954712,32.77749347,172.76,172.68,1.25001141]
["bitfinex-derivatives","SOLF0:USTF0",1641027955613,27.66479,172.77,172.68,1.25001141]
["bitfinex-derivatives","SOLF0:USTF0",1641027955815,32.77749347,172.78,172.68,1.25001141]
["bitfinex-derivatives","SOLF0:USTF0",1641027956413,32.77749347,172.79,172.68,1.25001141]
["bitfinex-derivatives","SOLF0:USTF0",1641027956914,27.66479,172.77,172.68,1.25001141]
["bitfinex-derivatives","SOLF0:USTF0",1641027958116,10.23556841,172.76,172.68,1.25001141]
["bitfinex-derivatives","SOLF0:USTF0",1641027958916,10.23556841,172.76,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027959316,10.23556841,172.76,172.68,10.95701141]
["bitfinex-derivatives","SOLF0:USTF0",1641027959518,10.23556841,172.76,172.68,7.95701141]
["bitfinex-derivatives","SOLF0:USTF0",1641027960117,43.01306188,172.79,172.69,1.25001141]
["bitfinex-derivatives","SOLF0:USTF0",1641027960519,43.01306188,172.79,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027960721,43.01306188,172.79,172.69,1.25001141]
["bitfinex-derivatives","SOLF0:USTF0",1641027960921,43.01306188,172.79,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027961923,10.23556841,172.79,172.72,1.25001141]
["bitfinex-derivatives","SOLF0:USTF0",1641027962120,10.23556841,172.79,172.72,5.42201141]
["bitfinex-derivatives","SOLF0:USTF0",1641027962724,10.23556841,172.81,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027963122,10.23556841,172.81,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027964023,10.23556841,172.84,172.75,1.25001141]
["bitfinex-derivatives","SOLF0:USTF0",1641027964223,10.23556841,172.84,172.75,6.21701141]
["bitfinex-derivatives","SOLF0:USTF0",1641027964922,10.23556841,172.84,172.76,1.25001141]
["bitfinex-derivatives","SOLF0:USTF0",1641027968125,27.66479,172.85,172.75,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1641027968926,27.66479,172.82,172.75,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1641027969326,27.66479,172.82,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027970127,27.66479,172.82,172.74,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027970327,27.66479,172.82,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027970726,27.66479,172.82,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027971328,27.66479,172.82,172.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027971531,27.66479,172.82,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027971731,27.66479,172.82,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027972231,27.66479,172.82,172.74,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027972630,27.66479,172.82,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027972832,27.66479,172.82,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027973031,27.66479,172.82,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027973233,27.66479,172.82,172.76,1.30137286]
["bitfinex-derivatives","SOLF0:USTF0",1641027974134,27.66479,172.82,172.75,1.30137286]
["bitfinex-derivatives","SOLF0:USTF0",1641027974534,10.2295024,172.81,172.75,1.30137286]
["bitfinex-derivatives","SOLF0:USTF0",1641027980641,60.44228347,172.85,172.75,1.30137286]
["bitfinex-derivatives","SOLF0:USTF0",1641027981539,10.23001521,172.84,172.75,1.30137286]
["bitfinex-derivatives","SOLF0:USTF0",1641027983039,27.66479,172.82,172.75,1.30137286]
["bitfinex-derivatives","SOLF0:USTF0",1641027983239,4.10997166,172.77,172.75,1.30137286]
["bitfinex-derivatives","SOLF0:USTF0",1641027984640,4.10997166,172.77,172.75,4.30137286]
["bitfinex-derivatives","SOLF0:USTF0",1641027984842,4.10997166,172.77,172.75,1.30137286]
["bitfinex-derivatives","SOLF0:USTF0",1641027985340,4.10997166,172.78,172.75,1.30137286]
["bitfinex-derivatives","SOLF0:USTF0",1641027985740,4.10997166,172.78,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027985939,7.166e-05,172.78,172.77,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1641027986139,32.5593,172.85,172.77,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1641027986340,32.5593,172.85,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027987039,32.5593,172.85,172.8,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027987240,32.77749347,172.86,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027987742,60.44228347,172.9,172.8,28.96616286]
["bitfinex-derivatives","SOLF0:USTF0",1641027987942,91.41708347,172.9,172.8,31.96616286]
["bitfinex-derivatives","SOLF0:USTF0",1641027989043,43.00286232,172.89,172.81,1.30137286]
["bitfinex-derivatives","SOLF0:USTF0",1641027989245,43.00286232,172.89,172.81,6.35237286]
["bitfinex-derivatives","SOLF0:USTF0",1641027989844,43.00286232,172.89,172.81,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1641027990046,43.00286232,172.89,172.81,35.2217]
["bitfinex-derivatives","SOLF0:USTF0",1641027992652,32.77749347,172.88,172.81,35.2217]
["bitfinex-derivatives","SOLF0:USTF0",1641027993351,6.879,172.88,172.81,35.2217]
["bitfinex-derivatives","SOLF0:USTF0",1641027993550,6.879,172.88,172.81,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1641027993752,6.879,172.88,172.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027994052,6.879,172.88,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027994452,39.65649347,172.88,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027994952,39.65649347,172.88,172.78,35.4466]
["bitfinex-derivatives","SOLF0:USTF0",1641027994953,39.65649347,172.88,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641027995155,6.879,172.88,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027995453,43.00286232,172.89,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027996553,43.00286232,172.89,172.82,1.33842626]
["bitfinex-derivatives","SOLF0:USTF0",1641027997659,10.22536885,172.89,172.82,1.33842626]
["bitfinex-derivatives","SOLF0:USTF0",1641027998357,43.00286232,172.89,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641027998756,43.00286232,172.89,172.78,63.11139]
["bitfinex-derivatives","SOLF0:USTF0",1641027999158,70.66765232,172.89,172.78,63.11139]
["bitfinex-derivatives","SOLF0:USTF0",1641027999859,43.00286232,172.89,172.78,63.11139]
["bitfinex-derivatives","SOLF0:USTF0",1641028000261,10.22536885,172.88,172.79,1.40611422]
["bitfinex-derivatives","SOLF0:USTF0",1641028000457,10.22536885,172.88,172.79,9.39511422]
["bitfinex-derivatives","SOLF0:USTF0",1641028000658,10.22536885,172.88,172.79,6.39511422]
["bitfinex-derivatives","SOLF0:USTF0",1641028001060,10.22536885,172.89,172.8,1.40611422]
["bitfinex-derivatives","SOLF0:USTF0",1641028001962,43.00286232,172.89,172.8,1.40611422]
["bitfinex-derivatives","SOLF0:USTF0",1641028002462,10.22536885,172.89,172.8,1.40611422]
["bitfinex-derivatives","SOLF0:USTF0",1641028003163,43.00286232,172.89,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028003664,43.00286232,172.89,172.82,1.40611422]
["bitfinex-derivatives","SOLF0:USTF0",1641028004764,10.22536885,172.89,172.82,1.40611422]
["bitfinex-derivatives","SOLF0:USTF0",1641028006263,43.00286232,172.89,172.78,75.44963101]
["bitfinex-derivatives","SOLF0:USTF0",1641028006464,48.91986232,172.89,172.78,75.44963101]
["bitfinex-derivatives","SOLF0:USTF0",1641028007163,48.91986232,172.89,172.78,103.11442101]
["bitfinex-derivatives","SOLF0:USTF0",1641028007965,48.91986232,172.89,172.79,1.40612597]
["bitfinex-derivatives","SOLF0:USTF0",1641028009366,16.14236885,172.89,172.79,1.40612597]
["bitfinex-derivatives","SOLF0:USTF0",1641028009567,10.22536885,172.89,172.79,4.40612597]
["bitfinex-derivatives","SOLF0:USTF0",1641028010269,10.22536885,172.89,172.8,1.40612597]
["bitfinex-derivatives","SOLF0:USTF0",1641028012271,13.22536885,172.89,172.8,1.40612597]
["bitfinex-derivatives","SOLF0:USTF0",1641028012472,10.22536885,172.89,172.8,1.40612597]
["bitfinex-derivatives","SOLF0:USTF0",1641028013271,32.77749347,172.88,172.79,1.40612597]
["bitfinex-derivatives","SOLF0:USTF0",1641028013872,32.77749347,172.88,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028014071,10.22536885,172.89,172.79,18.82712065]
["bitfinex-derivatives","SOLF0:USTF0",1641028014272,10.22536885,172.89,172.8,32.1161]
["bitfinex-derivatives","SOLF0:USTF0",1641028014872,10.22536885,172.89,172.81,1.40613293]
["bitfinex-derivatives","SOLF0:USTF0",1641028015271,27.66479,172.87,172.81,1.40613293]
["bitfinex-derivatives","SOLF0:USTF0",1641028015673,27.66479,172.87,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028015876,3.0,172.84,172.77,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641028016074,5.78435909,172.83,172.77,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641028016476,5.78435909,172.83,172.74,20.23357999]
["bitfinex-derivatives","SOLF0:USTF0",1641028017274,33.44914909,172.83,172.74,46.49233424]
["bitfinex-derivatives","SOLF0:USTF0",1641028017474,33.44914909,172.83,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028017875,33.44914909,172.83,172.72,20.23357999]
["bitfinex-derivatives","SOLF0:USTF0",1641028018175,41.10606885,172.82,172.75,1.40603575]
["bitfinex-derivatives","SOLF0:USTF0",1641028019177,27.66479,172.77,172.73,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641028019376,32.18079,172.77,172.72,1.40597513]
["bitfinex-derivatives","SOLF0:USTF0",1641028020378,32.18079,172.77,172.71,43.03924101]
["bitfinex-derivatives","SOLF0:USTF0",1641028020776,4.516,172.77,172.71,43.03924101]
["bitfinex-derivatives","SOLF0:USTF0",1641028020978,63.65819347,172.82,172.72,1.4059564]
["bitfinex-derivatives","SOLF0:USTF0",1641028021178,63.65819347,172.82,172.72,29.0707464]
["bitfinex-derivatives","SOLF0:USTF0",1641028021678,66.65819347,172.82,172.72,29.0707464]
["bitfinex-derivatives","SOLF0:USTF0",1641028021877,9.95213827,172.81,172.73,1.4059748]
["bitfinex-derivatives","SOLF0:USTF0",1641028022579,9.95213827,172.81,172.71,43.03924101]
["bitfinex-derivatives","SOLF0:USTF0",1641028022779,9.95213827,172.81,172.72,1.40596405]
["bitfinex-derivatives","SOLF0:USTF0",1641028023179,27.66479,172.79,172.72,1.40596405]
["bitfinex-derivatives","SOLF0:USTF0",1641028023384,27.66479,172.79,172.71,30.701]
["bitfinex-derivatives","SOLF0:USTF0",1641028024184,27.66479,172.79,172.72,1.40596963]
["bitfinex-derivatives","SOLF0:USTF0",1641028024382,27.66479,172.79,172.72,6.13296963]
["bitfinex-derivatives","SOLF0:USTF0",1641028024983,27.66479,172.79,172.72,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1641028025888,27.66479,172.79,172.73,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028026089,21.08808895,172.79,172.73,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028027189,21.08808895,172.79,172.73,6.73997312]
["bitfinex-derivatives","SOLF0:USTF0",1641028027389,21.08808895,172.79,172.73,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1641028028091,21.08808895,172.79,172.74,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028028491,10.11027292,172.81,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641028028891,31.6886,172.87,172.74,16.74421413]
["bitfinex-derivatives","SOLF0:USTF0",1641028028892,32.77749347,172.86,172.74,16.74421413]
["bitfinex-derivatives","SOLF0:USTF0",1641028029092,32.77749347,172.86,172.75,32.0548]
["bitfinex-derivatives","SOLF0:USTF0",1641028029294,60.44228347,172.86,172.75,59.71959]
["bitfinex-derivatives","SOLF0:USTF0",1641028029492,60.44228347,172.86,172.76,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028029694,27.66479,172.86,172.78,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641028031195,27.66479,172.86,172.78,13.74421413]
["bitfinex-derivatives","SOLF0:USTF0",1641028031395,27.66479,172.86,172.78,41.40900413]
["bitfinex-derivatives","SOLF0:USTF0",1641028032396,27.66479,172.86,172.79,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028033998,9.94741636,172.85,172.79,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028034698,27.66479,172.86,172.79,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028046611,4.10871304,172.82,172.79,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028048813,31.6886,172.87,172.79,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028048814,4.10871304,172.81,172.79,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028049012,4.10871304,172.81,172.79,33.02947312]
["bitfinex-derivatives","SOLF0:USTF0",1641028049716,4.10871304,172.81,172.8,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028050314,4.10871304,172.81,172.79,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028052219,4.10871304,172.82,172.79,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028056725,4.10871304,172.83,172.79,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028057226,4.10871304,172.82,172.79,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028058027,4.10871304,172.8,172.78,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028058627,4.10871304,172.79,172.77,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028059930,4.10871304,172.79,172.76,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028060629,4.10871304,172.8,172.76,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028061429,13.09748153,172.86,172.76,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028061430,4.10871304,172.79,172.76,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028062231,4.10871304,172.78,172.75,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028063432,4.10871304,172.79,172.74,13.74421413]
["bitfinex-derivatives","SOLF0:USTF0",1641028063633,4.10871304,172.79,172.74,20.07051157]
["bitfinex-derivatives","SOLF0:USTF0",1641028064837,4.10871304,172.8,172.75,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028066438,31.5656,172.82,172.75,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028066439,4.10871304,172.79,172.75,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028067742,4.10871304,172.8,172.75,13.74421413]
["bitfinex-derivatives","SOLF0:USTF0",1641028068542,4.10871304,172.8,172.76,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028069042,4.10871304,172.79,172.76,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028069442,4.10871304,172.79,172.76,29.07076312]
["bitfinex-derivatives","SOLF0:USTF0",1641028069742,4.10871304,172.81,172.77,12.33824101]
["bitfinex-derivatives","SOLF0:USTF0",1641028069943,4.10871304,172.81,172.77,17.28324101]
["bitfinex-derivatives","SOLF0:USTF0",1641028070542,4.10871304,172.81,172.78,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028070945,4.10871304,172.8,172.78,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028073346,31.5656,172.82,172.78,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028073347,4.10871304,172.81,172.78,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028074645,4.10871304,172.81,172.78,7.19397312]
["bitfinex-derivatives","SOLF0:USTF0",1641028074847,35.67431304,172.82,172.78,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1641028075447,4.10871304,172.82,172.78,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1641028075846,4.10871304,172.82,172.79,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028076447,4.10871304,172.81,172.79,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028077248,4.10871304,172.81,172.77,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028077748,4.10871304,172.8,172.77,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028078547,4.10871304,172.81,172.77,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028078751,4.10871304,172.81,172.77,7.28797312]
["bitfinex-derivatives","SOLF0:USTF0",1641028079551,4.10871304,172.81,172.78,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028080953,4.10871304,172.8,172.77,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028082250,4.10871304,172.79,172.75,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028082550,4.10871304,172.79,172.75,20.07569743]
["bitfinex-derivatives","SOLF0:USTF0",1641028082951,4.10871304,172.79,172.76,1.40597312]
["bitfinex-derivatives","SOLF0:USTF0",1641028085253,3.0,172.78,172.75,16.32899743]
["bitfinex-derivatives","SOLF0:USTF0",1641028085453,27.66479,172.76,172.75,16.32899743]
["bitfinex-derivatives","SOLF0:USTF0",1641028086457,27.66479,172.76,172.75,6.3314833]
["bitfinex-derivatives","SOLF0:USTF0",1641028086654,27.66479,172.76,172.68,6.3314833]
["bitfinex-derivatives","SOLF0:USTF0",1641028086854,21.08799956,172.76,172.68,6.3314833]
["bitfinex-derivatives","SOLF0:USTF0",1641028087354,4.11072614,172.73,172.68,6.3314833]
["bitfinex-derivatives","SOLF0:USTF0",1641028088156,4.11072614,172.72,172.68,6.3314833]
["bitfinex-derivatives","SOLF0:USTF0",1641028088857,4.11072614,172.71,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028092864,4.11072614,172.7,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028093066,4.11072614,172.7,172.64,59.08579]
["bitfinex-derivatives","SOLF0:USTF0",1641028093267,4.11072614,172.7,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028093666,4.11072614,172.71,172.65,6.08469715]
["bitfinex-derivatives","SOLF0:USTF0",1641028098370,4.11072614,172.71,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028098571,58.79499,172.73,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028099372,58.79499,172.73,172.65,30.322]
["bitfinex-derivatives","SOLF0:USTF0",1641028103977,4.11072614,172.7,172.66,6.08466911]
["bitfinex-derivatives","SOLF0:USTF0",1641028104178,4.11072614,172.7,172.66,10.59366911]
["bitfinex-derivatives","SOLF0:USTF0",1641028105480,4.11072614,172.7,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028106282,4.11072614,172.73,172.69,6.08466911]
["bitfinex-derivatives","SOLF0:USTF0",1641028106481,4.11072614,172.73,172.7,30.1751]
["bitfinex-derivatives","SOLF0:USTF0",1641028106684,4.11072614,172.73,172.7,35.5431]
["bitfinex-derivatives","SOLF0:USTF0",1641028107182,4.11072614,172.73,172.7,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1641028107483,4.11072614,172.73,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028108581,4.11072614,172.75,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028116095,30.4662,172.79,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028116096,4.11072614,172.74,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028121900,4.11072614,172.76,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028124102,4.11072614,172.77,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028125501,34.57692614,172.79,172.73,1.24888853]
["bitfinex-derivatives","SOLF0:USTF0",1641028126602,30.4662,172.79,172.73,1.24888853]
["bitfinex-derivatives","SOLF0:USTF0",1641028128601,4.11072614,172.8,172.73,1.24888853]
["bitfinex-derivatives","SOLF0:USTF0",1641028129204,4.11072614,172.78,172.74,12.33068077]
["bitfinex-derivatives","SOLF0:USTF0",1641028129403,4.11072614,172.78,172.74,48.30078077]
["bitfinex-derivatives","SOLF0:USTF0",1641028129803,4.11072614,172.8,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028130803,4.11072614,172.8,172.78,1.24888853]
["bitfinex-derivatives","SOLF0:USTF0",1641028131505,29.9575,172.85,172.78,1.24888853]
["bitfinex-derivatives","SOLF0:USTF0",1641028131706,10.35302951,172.84,172.78,1.24888853]
["bitfinex-derivatives","SOLF0:USTF0",1641028134411,4.10921402,172.79,172.78,1.24888853]
["bitfinex-derivatives","SOLF0:USTF0",1641028137613,16.95602951,172.84,172.78,1.24888853]
["bitfinex-derivatives","SOLF0:USTF0",1641028137816,16.95602951,172.84,172.75,1.24888853]
["bitfinex-derivatives","SOLF0:USTF0",1641028138016,10.35302951,172.84,172.75,1.24888853]
["bitfinex-derivatives","SOLF0:USTF0",1641028138216,10.35302951,172.84,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028138616,4.10928653,172.78,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028139218,4.10928653,172.78,172.77,1.24888853]
["bitfinex-derivatives","SOLF0:USTF0",1641028141019,4.10928653,172.78,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028141020,10.35302951,172.8,172.73,1.24888853]
["bitfinex-derivatives","SOLF0:USTF0",1641028141223,6.768,172.78,172.73,1.24888853]
["bitfinex-derivatives","SOLF0:USTF0",1641028141619,4.10995984,172.75,172.73,1.24888853]
["bitfinex-derivatives","SOLF0:USTF0",1641028142821,6.768,172.78,172.73,1.24888853]
["bitfinex-derivatives","SOLF0:USTF0",1641028142822,4.10995984,172.74,172.73,1.24888853]
["bitfinex-derivatives","SOLF0:USTF0",1641028143421,9.21895984,172.74,172.73,1.24888853]
["bitfinex-derivatives","SOLF0:USTF0",1641028143624,5.109,172.74,172.69,12.33068077]
["bitfinex-derivatives","SOLF0:USTF0",1641028144422,27.66479,172.77,172.69,12.33068077]
["bitfinex-derivatives","SOLF0:USTF0",1641028144624,4.11056172,172.73,172.69,12.33068077]
["bitfinex-derivatives","SOLF0:USTF0",1641028145424,4.11056172,172.72,172.69,12.33068077]
["bitfinex-derivatives","SOLF0:USTF0",1641028146125,4.11056172,172.72,172.68,19.66395759]
["bitfinex-derivatives","SOLF0:USTF0",1641028147128,4.11056172,172.73,172.7,12.33068077]
["bitfinex-derivatives","SOLF0:USTF0",1641028147730,34.5951,172.8,172.7,12.33068077]
["bitfinex-derivatives","SOLF0:USTF0",1641028147926,4.11025689,172.75,172.71,12.33068077]
["bitfinex-derivatives","SOLF0:USTF0",1641028148325,4.11025689,172.75,172.71,39.99547077]
["bitfinex-derivatives","SOLF0:USTF0",1641028148527,34.5951,172.8,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028149226,4.10756117,172.75,172.72,1.24888853]
["bitfinex-derivatives","SOLF0:USTF0",1641028150627,34.5951,172.8,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028151029,4.11014365,172.75,172.72,1.25405174]
["bitfinex-derivatives","SOLF0:USTF0",1641028152332,4.10999813,172.76,172.72,1.25405174]
["bitfinex-derivatives","SOLF0:USTF0",1641028152535,4.10999813,172.76,172.72,19.66890805]
["bitfinex-derivatives","SOLF0:USTF0",1641028153032,4.10982406,172.77,172.73,12.33068077]
["bitfinex-derivatives","SOLF0:USTF0",1641028153433,7.10982406,172.77,172.73,12.33068077]
["bitfinex-derivatives","SOLF0:USTF0",1641028153634,4.10982406,172.77,172.73,12.33068077]
["bitfinex-derivatives","SOLF0:USTF0",1641028153833,34.5951,172.8,172.73,12.33068077]
["bitfinex-derivatives","SOLF0:USTF0",1641028154037,4.11054615,172.74,172.72,1.25405174]
["bitfinex-derivatives","SOLF0:USTF0",1641028154536,10.35778986,172.79,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028155337,3.0,172.74,172.72,1.25402536]
["bitfinex-derivatives","SOLF0:USTF0",1641028155539,3.0,172.74,172.72,2.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641028155540,3.0,172.73,172.72,2.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641028155838,3.0,172.73,172.71,12.33068077]
["bitfinex-derivatives","SOLF0:USTF0",1641028156443,30.66479,172.73,172.67,12.33068077]
["bitfinex-derivatives","SOLF0:USTF0",1641028156639,27.66479,172.73,172.67,12.33068077]
["bitfinex-derivatives","SOLF0:USTF0",1641028157142,30.01743884,172.73,172.67,12.33068077]
["bitfinex-derivatives","SOLF0:USTF0",1641028157540,4.11149036,172.7,172.66,12.33068077]
["bitfinex-derivatives","SOLF0:USTF0",1641028158643,4.11149036,172.7,172.67,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028158843,4.11149036,172.7,172.66,12.33068077]
["bitfinex-derivatives","SOLF0:USTF0",1641028160343,4.11149036,172.7,172.67,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028161145,4.11149036,172.7,172.66,12.33068077]
["bitfinex-derivatives","SOLF0:USTF0",1641028161743,4.11149036,172.69,172.65,18.4037691]
["bitfinex-derivatives","SOLF0:USTF0",1641028162847,4.11149036,172.69,172.65,19.05112026]
["bitfinex-derivatives","SOLF0:USTF0",1641028163245,4.11149036,172.69,172.65,18.4037691]
["bitfinex-derivatives","SOLF0:USTF0",1641028163546,4.11149036,172.69,172.65,19.05112026]
["bitfinex-derivatives","SOLF0:USTF0",1641028163745,4.11149036,172.69,172.65,18.4037691]
["bitfinex-derivatives","SOLF0:USTF0",1641028164450,4.11149036,172.69,172.65,19.05112026]
["bitfinex-derivatives","SOLF0:USTF0",1641028164650,4.11149036,172.69,172.66,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028164851,4.11149036,172.69,172.65,18.4037691]
["bitfinex-derivatives","SOLF0:USTF0",1641028165251,4.11149036,172.69,172.66,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028166251,4.11149036,172.69,172.65,18.4037691]
["bitfinex-derivatives","SOLF0:USTF0",1641028167053,4.11149036,172.69,172.65,19.05112026]
["bitfinex-derivatives","SOLF0:USTF0",1641028167252,4.11149036,172.69,172.67,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028167652,4.11149036,172.69,172.65,18.4037691]
["bitfinex-derivatives","SOLF0:USTF0",1641028168255,4.11149036,172.69,172.68,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028168956,4.11149036,172.73,172.66,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028169155,4.11149036,172.73,172.64,39.99547077]
["bitfinex-derivatives","SOLF0:USTF0",1641028169656,4.11149036,172.73,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028169856,4.11149036,172.73,172.66,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028170156,4.11149036,172.73,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028170757,4.11149036,172.73,172.66,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028170957,4.11149036,172.73,172.66,6.73635116]
["bitfinex-derivatives","SOLF0:USTF0",1641028171157,4.11149036,172.72,172.66,6.73635116]
["bitfinex-derivatives","SOLF0:USTF0",1641028171359,4.11149036,172.72,172.66,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1641028171557,4.11149036,172.72,172.66,6.73635116]
["bitfinex-derivatives","SOLF0:USTF0",1641028171757,4.11149036,172.73,172.68,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028173059,4.11149036,172.73,172.66,6.73635116]
["bitfinex-derivatives","SOLF0:USTF0",1641028173659,4.11149036,172.72,172.66,6.73635116]
["bitfinex-derivatives","SOLF0:USTF0",1641028174062,4.11149036,172.72,172.66,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1641028174261,4.11149036,172.72,172.68,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028174663,4.11149036,172.72,172.66,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1641028174863,4.11149036,172.72,172.71,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028175063,4.11149036,172.72,172.71,6.51235116]
["bitfinex-derivatives","SOLF0:USTF0",1641028175464,30.01743884,172.82,172.71,9.51235116]
["bitfinex-derivatives","SOLF0:USTF0",1641028175663,27.66479,172.82,172.71,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1641028176264,27.66479,172.82,172.71,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1641028176463,27.66479,172.82,172.77,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028177066,27.66479,172.82,172.77,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1641028177265,27.66479,172.82,172.77,5.09535116]
["bitfinex-derivatives","SOLF0:USTF0",1641028178168,10.30343953,172.81,172.77,5.09535116]
["bitfinex-derivatives","SOLF0:USTF0",1641028179868,10.30343953,172.81,172.77,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1641028180071,10.30343953,172.81,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028180270,10.30343953,172.81,172.77,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028181872,10.30343953,172.81,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028182873,10.30343953,172.81,172.77,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028184274,10.30343953,172.81,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028184275,10.30343953,172.81,172.75,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028184674,10.30343953,172.81,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028184875,10.30343953,172.81,172.76,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028185073,43.080933,172.81,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028185274,43.080933,172.81,172.75,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028185673,10.30343953,172.81,172.75,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028186273,10.30343953,172.81,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028187073,43.080933,172.81,172.76,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028187273,43.080933,172.81,172.76,6.69335116]
["bitfinex-derivatives","SOLF0:USTF0",1641028187474,43.080933,172.81,172.8,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028187673,43.080933,172.81,172.8,6.55835116]
["bitfinex-derivatives","SOLF0:USTF0",1641028187873,10.30343953,172.81,172.8,6.55835116]
["bitfinex-derivatives","SOLF0:USTF0",1641028188777,10.30343953,172.83,172.8,6.55835116]
["bitfinex-derivatives","SOLF0:USTF0",1641028189778,67.07694231,172.86,172.8,6.55835116]
["bitfinex-derivatives","SOLF0:USTF0",1641028189978,64.72429347,172.86,172.82,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028190379,64.72429347,172.86,172.8,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1641028190579,10.30343953,172.85,172.8,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1641028192082,10.30343953,172.85,172.82,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028195082,10.30343953,172.85,172.84,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028195282,10.30343953,172.85,172.81,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028195583,34.29944884,172.86,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028196082,31.9468,172.86,172.8,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028196282,31.9468,172.86,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028196884,31.9468,172.86,172.82,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028197883,31.9468,172.86,172.77,31.5443]
["bitfinex-derivatives","SOLF0:USTF0",1641028198085,2.35264884,172.85,172.78,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028198283,39.91944884,172.86,172.77,31.5443]
["bitfinex-derivatives","SOLF0:USTF0",1641028198685,2.35264884,172.85,172.78,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028198886,43.07906521,172.85,172.79,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028199089,45.43171405,172.85,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028199290,2.35264884,172.84,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028199490,30.01743884,172.84,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028199789,62.79493231,172.84,172.75,1.92131977]
["bitfinex-derivatives","SOLF0:USTF0",1641028199990,60.44228347,172.84,172.76,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028200391,62.79493231,172.84,172.75,30.3956]
["bitfinex-derivatives","SOLF0:USTF0",1641028200693,10.30157174,172.83,172.77,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028200893,12.65422058,172.83,172.78,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028201093,45.43171405,172.83,172.78,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028201693,12.65422058,172.83,172.78,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028202296,43.07906521,172.83,172.78,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028202994,10.30157174,172.83,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028203197,2.35264884,172.82,172.76,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028203394,2.35264884,172.82,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028203595,43.07906521,172.83,172.75,1.27394509]
["bitfinex-derivatives","SOLF0:USTF0",1641028203894,45.43171405,172.83,172.77,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028204096,43.07906521,172.83,172.75,1.92129625]
["bitfinex-derivatives","SOLF0:USTF0",1641028204294,47.53706521,172.83,172.77,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028204695,47.53706521,172.83,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028205095,47.53706521,172.83,172.78,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028205500,47.53706521,172.83,172.75,1.27393949]
["bitfinex-derivatives","SOLF0:USTF0",1641028205800,47.53706521,172.83,172.78,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028206701,14.75957174,172.83,172.78,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028207002,10.30157174,172.83,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028207401,12.65422058,172.83,172.77,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028207602,10.30157174,172.83,172.77,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028208002,10.30157174,172.83,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028208200,10.30157174,172.83,172.78,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028208803,10.30157174,172.83,172.77,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028209004,12.65422058,172.83,172.75,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028209204,2.35264884,172.82,172.75,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028209504,27.66479,172.81,172.75,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028209703,27.66479,172.81,172.73,41.88168077]
["bitfinex-derivatives","SOLF0:USTF0",1641028210005,30.01743884,172.81,172.76,1.27393568]
["bitfinex-derivatives","SOLF0:USTF0",1641028210405,27.66479,172.81,172.76,1.27393568]
["bitfinex-derivatives","SOLF0:USTF0",1641028210604,27.66479,172.81,172.74,1.27393568]
["bitfinex-derivatives","SOLF0:USTF0",1641028210904,10.30157174,172.8,172.74,1.27393568]
["bitfinex-derivatives","SOLF0:USTF0",1641028211603,10.30157174,172.8,172.75,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028211804,10.30157174,172.8,172.74,1.27393568]
["bitfinex-derivatives","SOLF0:USTF0",1641028212105,10.30157174,172.8,172.73,57.21579]
["bitfinex-derivatives","SOLF0:USTF0",1641028212704,10.30157174,172.8,172.74,1.27388945]
["bitfinex-derivatives","SOLF0:USTF0",1641028214007,10.30157174,172.8,172.73,57.86314116]
["bitfinex-derivatives","SOLF0:USTF0",1641028214207,2.35264884,172.78,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028214409,2.35264884,172.77,172.7,30.7582]
["bitfinex-derivatives","SOLF0:USTF0",1641028214610,8.96864884,172.78,172.7,30.7582]
["bitfinex-derivatives","SOLF0:USTF0",1641028214809,8.96864884,172.78,172.71,1.27385794]
["bitfinex-derivatives","SOLF0:USTF0",1641028215209,6.616,172.78,172.71,1.27385794]
["bitfinex-derivatives","SOLF0:USTF0",1641028215410,37.4645,172.78,172.71,1.27385794]
["bitfinex-derivatives","SOLF0:USTF0",1641028215608,37.4645,172.78,172.72,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028216512,10.30157174,172.77,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028216710,10.30157174,172.77,172.71,21.08758029]
["bitfinex-derivatives","SOLF0:USTF0",1641028217113,10.30157174,172.77,172.72,1.27386503]
["bitfinex-derivatives","SOLF0:USTF0",1641028217713,30.8485,172.78,172.72,1.27386503]
["bitfinex-derivatives","SOLF0:USTF0",1641028218615,10.1480013,172.77,172.72,1.27386503]
["bitfinex-derivatives","SOLF0:USTF0",1641028219113,30.8485,172.78,172.71,21.08758029]
["bitfinex-derivatives","SOLF0:USTF0",1641028219312,30.8485,172.78,172.71,21.73493145]
["bitfinex-derivatives","SOLF0:USTF0",1641028219512,58.51329,172.78,172.71,21.73493145]
["bitfinex-derivatives","SOLF0:USTF0",1641028219914,58.51329,172.78,172.71,21.08758029]
["bitfinex-derivatives","SOLF0:USTF0",1641028220213,58.51329,172.78,172.72,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028220512,58.51329,172.78,172.71,21.73493145]
["bitfinex-derivatives","SOLF0:USTF0",1641028220712,58.51329,172.78,172.72,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028220913,58.51329,172.78,172.72,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1641028222318,58.51329,172.78,172.72,7.56435116]
["bitfinex-derivatives","SOLF0:USTF0",1641028222516,58.51329,172.78,172.72,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1641028222716,27.66479,172.78,172.72,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1641028224119,27.66479,172.78,172.73,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028224319,27.66479,172.78,172.72,7.56435116]
["bitfinex-derivatives","SOLF0:USTF0",1641028224822,27.66479,172.78,172.72,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1641028225122,27.66479,172.78,172.74,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028225322,30.8602,172.8,172.72,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1641028225522,30.8602,172.8,172.75,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028225823,35.13014231,172.82,172.75,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028226021,32.77749347,172.82,172.75,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028226222,32.77749347,172.82,172.76,1.33318761]
["bitfinex-derivatives","SOLF0:USTF0",1641028226423,33.57564884,172.83,172.76,6.76318761]
["bitfinex-derivatives","SOLF0:USTF0",1641028227225,33.57564884,172.83,172.77,1.33318761]
["bitfinex-derivatives","SOLF0:USTF0",1641028228026,33.57564884,172.83,172.76,1.33318761]
["bitfinex-derivatives","SOLF0:USTF0",1641028228328,10.14460136,172.82,172.76,1.33318761]
["bitfinex-derivatives","SOLF0:USTF0",1641028228827,33.57564884,172.83,172.76,1.33318761]
["bitfinex-derivatives","SOLF0:USTF0",1641028229626,10.14433027,172.82,172.74,1.33318761]
["bitfinex-derivatives","SOLF0:USTF0",1641028229826,10.14433027,172.82,172.77,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028230027,10.14433027,172.82,172.77,7.01335116]
["bitfinex-derivatives","SOLF0:USTF0",1641028230729,10.14433027,172.82,172.78,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028231127,10.14433027,172.82,172.77,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028231529,10.14433027,172.82,172.78,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028231730,10.14433027,172.82,172.73,32.6403]
["bitfinex-derivatives","SOLF0:USTF0",1641028232131,10.14433027,172.82,172.78,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028234529,10.14433027,172.82,172.73,44.97098077]
["bitfinex-derivatives","SOLF0:USTF0",1641028234729,15.86333027,172.82,172.76,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028234929,2.35264884,172.81,172.73,32.6403]
["bitfinex-derivatives","SOLF0:USTF0",1641028235131,2.35264884,172.81,172.72,12.33068077]
["bitfinex-derivatives","SOLF0:USTF0",1641028235332,2.35264884,172.81,172.74,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028235530,2.35264884,172.81,172.75,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028235735,27.66479,172.8,172.75,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028236736,10.14433027,172.79,172.75,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028236933,39.73853027,172.79,172.75,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028237532,29.5942,172.79,172.75,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028237935,29.5942,172.79,172.7,18.62626512]
["bitfinex-derivatives","SOLF0:USTF0",1641028238333,29.5942,172.79,172.74,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028238632,29.5942,172.79,172.7,18.62626512]
["bitfinex-derivatives","SOLF0:USTF0",1641028239034,29.5942,172.79,172.73,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028239734,4.11060922,172.74,172.7,18.62626512]
["bitfinex-derivatives","SOLF0:USTF0",1641028240334,4.11060922,172.74,172.73,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028240538,0.40980922,172.75,172.73,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028240735,0.40980922,172.75,172.73,6.55335116]
["bitfinex-derivatives","SOLF0:USTF0",1641028241336,31.7149,172.81,172.73,6.55335116]
["bitfinex-derivatives","SOLF0:USTF0",1641028241535,31.7149,172.81,172.73,18.23668077]
["bitfinex-derivatives","SOLF0:USTF0",1641028241734,59.37969,172.81,172.73,18.23668077]
["bitfinex-derivatives","SOLF0:USTF0",1641028241934,59.37969,172.81,172.73,47.78008077]
["bitfinex-derivatives","SOLF0:USTF0",1641028242636,31.7149,172.81,172.77,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028242937,31.7149,172.81,172.77,7.00235116]
["bitfinex-derivatives","SOLF0:USTF0",1641028243237,2.35264884,172.83,172.77,7.00235116]
["bitfinex-derivatives","SOLF0:USTF0",1641028243937,12.40840178,172.83,172.77,7.00235116]
["bitfinex-derivatives","SOLF0:USTF0",1641028246141,2.35264884,172.83,172.77,7.00235116]
["bitfinex-derivatives","SOLF0:USTF0",1641028247643,32.31314884,172.84,172.77,7.00235116]
["bitfinex-derivatives","SOLF0:USTF0",1641028248043,27.66479,172.83,172.77,7.00235116]
["bitfinex-derivatives","SOLF0:USTF0",1641028249248,10.05462225,172.82,172.77,7.00235116]
["bitfinex-derivatives","SOLF0:USTF0",1641028249747,10.05462225,172.82,172.81,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028249949,10.05462225,172.82,172.81,6.74435116]
["bitfinex-derivatives","SOLF0:USTF0",1641028250851,10.05462225,172.86,172.81,6.74435116]
["bitfinex-derivatives","SOLF0:USTF0",1641028251448,10.05462225,172.86,172.81,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1641028251650,59.88419,172.87,172.84,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028255460,27.66479,172.87,172.84,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1641028255659,27.66479,172.87,172.84,7.17135116]
["bitfinex-derivatives","SOLF0:USTF0",1641028256759,27.66479,172.87,172.84,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1641028256960,27.66479,172.87,172.83,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028257562,10.05117301,172.86,172.83,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028258161,27.66479,172.87,172.83,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028258761,27.66479,172.87,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028258964,27.66479,172.87,172.83,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028260165,10.05120002,172.86,172.83,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028262468,10.05120002,172.86,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028263369,10.05120002,172.86,172.83,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028263567,27.66479,172.87,172.83,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028264868,27.66479,172.87,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028268572,27.66479,172.87,172.83,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028270076,27.66479,172.87,172.78,58.80449]
["bitfinex-derivatives","SOLF0:USTF0",1641028270673,27.66479,172.87,172.85,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028270873,27.66479,172.87,172.78,62.80449]
["bitfinex-derivatives","SOLF0:USTF0",1641028271574,27.66479,172.87,172.85,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028271775,27.66479,172.87,172.78,62.80449]
["bitfinex-derivatives","SOLF0:USTF0",1641028272978,27.66479,172.87,172.85,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028274981,27.66479,172.87,172.83,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028275782,27.66479,172.87,172.79,18.71414186]
["bitfinex-derivatives","SOLF0:USTF0",1641028275983,27.66479,172.87,172.83,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028276384,27.66479,172.87,172.79,20.08081711]
["bitfinex-derivatives","SOLF0:USTF0",1641028281993,27.66479,172.87,172.85,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028286798,27.66479,172.87,172.78,78.13517077]
["bitfinex-derivatives","SOLF0:USTF0",1641028286799,27.66479,172.87,172.78,75.13517077]
["bitfinex-derivatives","SOLF0:USTF0",1641028286999,27.66479,172.87,172.83,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028287401,27.66479,172.87,172.78,75.13517077]
["bitfinex-derivatives","SOLF0:USTF0",1641028288110,27.66479,172.87,172.78,62.80449]
["bitfinex-derivatives","SOLF0:USTF0",1641028288709,27.66479,172.87,172.79,1.36461573]
["bitfinex-derivatives","SOLF0:USTF0",1641028293117,27.66479,172.87,172.83,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028296220,27.66479,172.87,172.79,18.71417459]
["bitfinex-derivatives","SOLF0:USTF0",1641028296420,27.66479,172.87,172.85,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028296820,27.66479,172.87,172.79,23.08084845]
["bitfinex-derivatives","SOLF0:USTF0",1641028297221,27.66479,172.87,172.79,21.71417459]
["bitfinex-derivatives","SOLF0:USTF0",1641028297421,27.66479,172.87,172.8,12.33068077]
["bitfinex-derivatives","SOLF0:USTF0",1641028298322,27.66479,172.87,172.8,13.69740301]
["bitfinex-derivatives","SOLF0:USTF0",1641028299122,27.66479,172.87,172.85,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028301724,27.66479,172.87,172.8,12.33068077]
["bitfinex-derivatives","SOLF0:USTF0",1641028302026,27.66479,172.87,172.79,18.71417459]
["bitfinex-derivatives","SOLF0:USTF0",1641028302526,27.66479,172.87,172.85,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028303027,27.66479,172.87,172.79,4.36479779]
["bitfinex-derivatives","SOLF0:USTF0",1641028303427,27.66479,172.87,172.79,15.33068077]
["bitfinex-derivatives","SOLF0:USTF0",1641028303629,27.66479,172.87,172.79,21.70507885]
["bitfinex-derivatives","SOLF0:USTF0",1641028304030,27.66479,172.87,172.85,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028305229,27.66479,172.87,172.8,12.33068077]
["bitfinex-derivatives","SOLF0:USTF0",1641028305530,27.66479,172.87,172.85,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028307935,27.66479,172.87,172.8,12.33068077]
["bitfinex-derivatives","SOLF0:USTF0",1641028308135,33.81779,172.87,172.8,12.33068077]
["bitfinex-derivatives","SOLF0:USTF0",1641028308836,33.81779,172.87,172.83,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028309334,33.81779,172.87,172.8,12.33068077]
["bitfinex-derivatives","SOLF0:USTF0",1641028309535,33.81779,172.87,172.79,20.0698864]
["bitfinex-derivatives","SOLF0:USTF0",1641028312338,33.81779,172.87,172.79,13.69548832]
["bitfinex-derivatives","SOLF0:USTF0",1641028312540,33.81779,172.87,172.79,1.36480755]
["bitfinex-derivatives","SOLF0:USTF0",1641028313839,33.81779,172.87,172.79,20.07891544]
["bitfinex-derivatives","SOLF0:USTF0",1641028314740,33.81779,172.87,172.81,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028315739,33.81779,172.87,172.82,1.36480755]
["bitfinex-derivatives","SOLF0:USTF0",1641028317043,33.81779,172.87,172.82,2.01215871]
["bitfinex-derivatives","SOLF0:USTF0",1641028317441,33.81779,172.87,172.82,1.36480755]
["bitfinex-derivatives","SOLF0:USTF0",1641028318442,4.10841897,172.83,172.82,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028318845,4.10841897,172.83,172.79,20.07891544]
["bitfinex-derivatives","SOLF0:USTF0",1641028319047,4.10841897,172.83,172.82,1.36480755]
["bitfinex-derivatives","SOLF0:USTF0",1641028319746,31.3418,172.86,172.82,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028319946,27.66479,172.87,172.85,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028320146,27.66479,172.87,172.84,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028320346,27.66479,172.87,172.82,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1641028320646,32.0273,172.89,172.85,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028320847,32.0273,172.89,172.82,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1641028321455,32.0273,172.89,172.82,34.7153]
["bitfinex-derivatives","SOLF0:USTF0",1641028321650,4.10788258,172.86,172.83,29.03153064]
["bitfinex-derivatives","SOLF0:USTF0",1641028322248,4.10788258,172.86,172.84,1.36674064]
["bitfinex-derivatives","SOLF0:USTF0",1641028322548,4.10788258,172.86,172.85,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028323550,4.10788258,172.86,172.85,2.0140918]
["bitfinex-derivatives","SOLF0:USTF0",1641028326751,32.0273,172.89,172.85,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028331066,32.0273,172.89,172.88,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028331265,32.0273,172.89,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028331665,32.0273,172.89,172.88,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028332567,32.77749347,172.93,172.88,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028332771,32.77749347,172.93,172.92,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028332967,65.12879347,172.94,172.92,7.23135116]
["bitfinex-derivatives","SOLF0:USTF0",1641028333168,32.77749347,172.94,172.92,7.23135116]
["bitfinex-derivatives","SOLF0:USTF0",1641028333369,32.77749347,172.94,172.92,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1641028334171,32.77749347,172.97,172.92,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1641028334571,32.77749347,172.97,172.92,7.23135116]
["bitfinex-derivatives","SOLF0:USTF0",1641028334771,32.77749347,172.97,172.92,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1641028334972,10.04407122,172.97,172.92,7.23135116]
["bitfinex-derivatives","SOLF0:USTF0",1641028335374,10.04407122,172.97,172.92,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1641028335572,10.04407122,172.97,172.92,7.23135116]
["bitfinex-derivatives","SOLF0:USTF0",1641028336474,10.04407122,172.97,172.93,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028336675,10.04407122,172.97,172.92,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1641028337275,10.04407122,172.97,172.94,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028338177,10.04407122,172.97,172.92,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1641028338376,10.04407122,172.97,172.91,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028338776,10.04407122,172.97,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028339178,10.04407122,172.97,172.94,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028339378,10.04407122,172.97,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028339579,10.04407122,172.97,172.92,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028339779,10.04407122,172.97,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028340280,10.04407122,172.97,172.92,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028340783,10.04407122,172.97,172.9,1.36688776]
["bitfinex-derivatives","SOLF0:USTF0",1641028340979,10.04407122,172.97,172.94,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028341380,10.04407122,172.97,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028341579,10.04407122,172.97,172.93,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028342179,10.04407122,172.97,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028342579,10.04407122,172.97,172.89,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028343381,10.04407122,172.97,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641028343584,10.04407122,172.97,172.9,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1641028343779,10.04407122,172.97,172.96,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028344179,10.04407122,172.97,172.91,1.36693815]
["bitfinex-derivatives","SOLF0:USTF0",1641028344580,27.66479,172.98,172.96,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028344779,27.66479,172.98,172.96,4.87535116]
["bitfinex-derivatives","SOLF0:USTF0",1641028344981,27.66479,172.98,172.96,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1641028345882,27.66479,172.98,172.96,4.87535116]
["bitfinex-derivatives","SOLF0:USTF0",1641028346480,27.66479,172.98,172.96,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1641028347683,27.66479,172.98,172.97,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028349185,37.70517187,172.98,172.97,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028349384,37.70517187,172.98,172.91,30.7055]
["bitfinex-derivatives","SOLF0:USTF0",1641028349585,27.66479,172.98,172.91,30.7055]
["bitfinex-derivatives","SOLF0:USTF0",1641028350087,27.66479,172.98,172.91,43.03618077]
["bitfinex-derivatives","SOLF0:USTF0",1641028350487,27.66479,172.98,172.95,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028350688,27.66479,172.98,172.91,43.03618077]
["bitfinex-derivatives","SOLF0:USTF0",1641028350892,27.66479,172.98,172.95,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028351089,27.66479,172.98,172.91,30.7055]
["bitfinex-derivatives","SOLF0:USTF0",1641028351289,27.66479,172.98,172.95,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028351688,27.66479,172.98,172.92,1.3669594]
["bitfinex-derivatives","SOLF0:USTF0",1641028351890,27.66479,172.98,172.96,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028352089,27.66479,172.98,172.94,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028352490,27.66479,172.98,172.96,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028352690,27.66479,172.98,172.92,1.3669594]
["bitfinex-derivatives","SOLF0:USTF0",1641028352891,27.66479,172.98,172.91,30.7055]
["bitfinex-derivatives","SOLF0:USTF0",1641028353092,27.66479,172.98,172.96,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028353290,27.66479,172.98,172.91,30.7055]
["bitfinex-derivatives","SOLF0:USTF0",1641028353592,27.66479,172.98,172.92,1.36696074]
["bitfinex-derivatives","SOLF0:USTF0",1641028354593,27.66479,172.98,172.96,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028355291,27.66479,172.98,172.94,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028355490,27.66479,172.98,172.92,1.36696074]
["bitfinex-derivatives","SOLF0:USTF0",1641028355690,27.66479,172.98,172.94,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028355891,27.66479,172.98,172.95,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028356093,27.66479,172.98,172.92,1.36696074]
["bitfinex-derivatives","SOLF0:USTF0",1641028356293,27.66479,172.98,172.91,43.03618077]
["bitfinex-derivatives","SOLF0:USTF0",1641028356294,27.66479,172.98,172.91,30.7055]
["bitfinex-derivatives","SOLF0:USTF0",1641028356492,27.66479,172.98,172.94,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028359597,27.66479,172.98,172.92,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1641028360299,4.10585289,172.93,172.92,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1641028360498,4.10585289,172.93,172.92,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028360999,4.10585289,172.94,172.92,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028361602,4.10585289,172.94,172.93,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028362001,4.10585289,172.96,172.93,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028362201,4.10585289,172.96,172.91,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1641028362502,4.10585289,172.96,172.9,32.6099]
["bitfinex-derivatives","SOLF0:USTF0",1641028362700,4.10585289,172.96,172.95,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028362902,4.10585289,172.97,172.95,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028363101,4.10585289,172.97,172.9,35.6099]
["bitfinex-derivatives","SOLF0:USTF0",1641028363500,4.10585289,172.97,172.96,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028364904,31.77064289,172.98,172.96,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028365604,27.66479,172.98,172.96,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028368407,27.66479,172.98,172.92,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1641028369108,4.10560138,172.95,172.92,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1641028369709,4.10560138,172.95,172.91,18.71295816]
["bitfinex-derivatives","SOLF0:USTF0",1641028369906,4.10560138,172.95,172.94,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028373311,27.66479,172.98,172.94,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028376012,27.66479,172.98,172.9,32.6099]
["bitfinex-derivatives","SOLF0:USTF0",1641028376212,33.38779,172.98,172.94,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028376612,33.38779,172.98,172.9,32.6099]
["bitfinex-derivatives","SOLF0:USTF0",1641028377312,4.10576251,172.93,172.91,1.36695265]
["bitfinex-derivatives","SOLF0:USTF0",1641028377915,4.10576251,172.94,172.91,1.36695265]
["bitfinex-derivatives","SOLF0:USTF0",1641028378516,4.10576251,172.94,172.9,20.07998662]
["bitfinex-derivatives","SOLF0:USTF0",1641028379217,4.10576251,172.94,172.93,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028379421,27.66479,172.98,172.93,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028380418,30.01743884,172.98,172.93,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028380619,27.66479,172.98,172.93,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028380820,27.66479,172.98,172.91,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028381019,36.37643884,172.98,172.89,67.66026077]
["bitfinex-derivatives","SOLF0:USTF0",1641028381221,36.37643884,172.98,172.91,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028381421,36.37643884,172.98,172.89,67.66026077]
["bitfinex-derivatives","SOLF0:USTF0",1641028381620,36.37643884,172.98,172.9,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028381820,10.04091599,172.97,172.9,2.01407491]
["bitfinex-derivatives","SOLF0:USTF0",1641028382021,10.04091599,172.97,172.9,1.36672375]
["bitfinex-derivatives","SOLF0:USTF0",1641028382220,10.04091599,172.97,172.9,2.01407491]
["bitfinex-derivatives","SOLF0:USTF0",1641028382921,10.04091599,172.97,172.91,1.36672375]
["bitfinex-derivatives","SOLF0:USTF0",1641028384221,27.66479,172.95,172.91,1.36672375]
["bitfinex-derivatives","SOLF0:USTF0",1641028384822,27.66479,172.95,172.9,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028385323,27.66479,172.95,172.89,1.36672375]
["bitfinex-derivatives","SOLF0:USTF0",1641028385521,27.66479,172.95,172.91,1.36672375]
["bitfinex-derivatives","SOLF0:USTF0",1641028385721,31.6318,172.96,172.92,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028387024,31.6318,172.96,172.91,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1641028387225,31.6318,172.96,172.93,1.36672375]
["bitfinex-derivatives","SOLF0:USTF0",1641028387724,31.6318,172.96,172.92,1.36672375]
["bitfinex-derivatives","SOLF0:USTF0",1641028388625,31.6318,172.96,172.94,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028388826,27.66479,172.98,172.92,1.36672375]
["bitfinex-derivatives","SOLF0:USTF0",1641028388827,27.66479,172.98,172.95,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028389026,27.66479,172.98,172.97,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028389227,27.66479,172.98,172.95,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1641028389426,27.66479,172.98,172.95,6.76535116]
["bitfinex-derivatives","SOLF0:USTF0",1641028389627,27.66479,172.98,172.95,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1641028390029,27.66479,172.98,172.97,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028392531,27.66479,172.98,172.97,2.01437087]
["bitfinex-derivatives","SOLF0:USTF0",1641028394632,27.66479,172.98,172.97,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028396537,32.2543,173.03,172.97,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028396737,32.2543,173.03,173.01,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028396937,32.2543,173.03,173.01,5.01835116]
["bitfinex-derivatives","SOLF0:USTF0",1641028397138,32.77749347,173.04,173.01,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1641028397338,2.35264884,173.06,173.01,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1641028397542,2.35264884,173.06,173.02,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028398042,2.35264884,173.06,173.01,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1641028399145,12.35978668,173.06,173.01,5.01835116]
["bitfinex-derivatives","SOLF0:USTF0",1641028399343,12.35978668,173.06,172.96,30.8234]
["bitfinex-derivatives","SOLF0:USTF0",1641028399544,30.7997,173.05,172.99,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028399745,30.7997,173.05,172.96,30.8234]
["bitfinex-derivatives","SOLF0:USTF0",1641028400345,30.7997,173.05,172.96,58.48819]
["bitfinex-derivatives","SOLF0:USTF0",1641028400545,10.00713784,173.04,172.96,58.48819]
["bitfinex-derivatives","SOLF0:USTF0",1641028402145,10.00713784,173.04,173.0,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028403146,10.00713784,173.04,172.96,58.48819]
["bitfinex-derivatives","SOLF0:USTF0",1641028404048,10.00713784,173.04,172.96,51.92062254]
["bitfinex-derivatives","SOLF0:USTF0",1641028404247,10.00713784,173.04,173.0,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028404446,10.00713784,173.04,172.96,51.92062254]
["bitfinex-derivatives","SOLF0:USTF0",1641028405348,30.7997,173.05,172.96,51.92062254]
["bitfinex-derivatives","SOLF0:USTF0",1641028405549,30.7997,173.05,172.97,1.42194554]
["bitfinex-derivatives","SOLF0:USTF0",1641028406150,30.7997,173.05,172.96,51.92062254]
["bitfinex-derivatives","SOLF0:USTF0",1641028406649,30.7997,173.05,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028408450,30.7997,173.05,173.0,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028408651,30.7997,173.05,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028408850,36.1937,173.05,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028410852,9.87909755,173.04,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028412253,9.87909755,173.04,173.0,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028413155,9.87909755,173.04,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028414258,9.87909755,173.04,173.0,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028414457,9.87909755,173.04,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028415057,9.87909755,173.04,173.01,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028415258,9.87909755,173.04,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028415757,9.87909755,173.04,172.99,28.31214116]
["bitfinex-derivatives","SOLF0:USTF0",1641028415960,9.87909755,173.04,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028416258,9.87909755,173.04,172.99,28.31214116]
["bitfinex-derivatives","SOLF0:USTF0",1641028416962,30.7997,173.05,172.99,28.31214116]
["bitfinex-derivatives","SOLF0:USTF0",1641028417162,4.09557635,173.0,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028417460,10.01557635,173.0,172.93,12.33068077]
["bitfinex-derivatives","SOLF0:USTF0",1641028417660,10.01557635,173.0,172.97,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028418060,10.01557635,173.0,172.93,12.33068077]
["bitfinex-derivatives","SOLF0:USTF0",1641028418761,10.01557635,173.0,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028419161,10.01557635,173.0,172.97,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028419361,10.01557635,173.0,172.95,1.4229708]
["bitfinex-derivatives","SOLF0:USTF0",1641028419764,10.01557635,173.0,172.97,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028420163,10.01557635,173.0,172.98,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028420361,10.01557635,173.0,172.95,1.4229708]
["bitfinex-derivatives","SOLF0:USTF0",1641028420563,10.01557635,173.0,172.96,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028421764,10.01557635,173.0,172.97,1.42297857]
["bitfinex-derivatives","SOLF0:USTF0",1641028422363,10.01557635,173.0,172.96,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028422563,10.01557635,173.0,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028422564,4.09557635,172.98,172.91,42.31808077]
["bitfinex-derivatives","SOLF0:USTF0",1641028422864,64.22176635,172.98,172.91,42.31808077]
["bitfinex-derivatives","SOLF0:USTF0",1641028423965,4.09557635,172.95,172.91,42.31808077]
["bitfinex-derivatives","SOLF0:USTF0",1641028424164,4.09557635,172.95,172.92,1.4228699]
["bitfinex-derivatives","SOLF0:USTF0",1641028424864,31.76036635,172.95,172.92,1.4228699]
["bitfinex-derivatives","SOLF0:USTF0",1641028425462,31.76036635,172.95,172.91,30.63475116]
["bitfinex-derivatives","SOLF0:USTF0",1641028426064,31.76036635,172.95,172.92,1.4228524]
["bitfinex-derivatives","SOLF0:USTF0",1641028426564,4.09557635,172.95,172.94,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028426765,4.09557635,172.95,172.92,1.4228524]
["bitfinex-derivatives","SOLF0:USTF0",1641028426965,4.09557635,172.94,172.93,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028427965,4.09557635,172.95,172.93,2.07020356]
["bitfinex-derivatives","SOLF0:USTF0",1641028428165,4.09557635,172.95,172.93,1.4228524]
["bitfinex-derivatives","SOLF0:USTF0",1641028428770,4.09557635,172.95,172.92,1.4228524]
["bitfinex-derivatives","SOLF0:USTF0",1641028428967,4.09557635,172.95,172.94,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028429366,32.4614,172.98,172.94,2.07020356]
["bitfinex-derivatives","SOLF0:USTF0",1641028429367,4.09557635,172.96,172.94,2.07020356]
["bitfinex-derivatives","SOLF0:USTF0",1641028429966,4.09557635,172.96,172.94,1.4228524]
["bitfinex-derivatives","SOLF0:USTF0",1641028430166,4.09557635,172.97,172.95,1.4228524]
["bitfinex-derivatives","SOLF0:USTF0",1641028430668,4.09557635,172.97,172.93,12.33068077]
["bitfinex-derivatives","SOLF0:USTF0",1641028430869,4.09557635,172.97,172.96,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028431667,4.09557635,172.98,172.96,2.07020356]
["bitfinex-derivatives","SOLF0:USTF0",1641028432069,4.09557635,172.98,172.96,1.4228524]
["bitfinex-derivatives","SOLF0:USTF0",1641028432269,4.09557635,172.98,172.97,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028432469,4.09557635,172.99,172.97,2.07020356]
["bitfinex-derivatives","SOLF0:USTF0",1641028432668,4.09557635,172.99,172.97,1.4228524]
["bitfinex-derivatives","SOLF0:USTF0",1641028432871,4.09557635,172.99,172.97,2.07020356]
["bitfinex-derivatives","SOLF0:USTF0",1641028433068,4.09557635,172.99,172.97,1.4228524]
["bitfinex-derivatives","SOLF0:USTF0",1641028433472,4.09557635,173.0,172.98,1.4228524]
["bitfinex-derivatives","SOLF0:USTF0",1641028434571,4.09557635,172.99,172.97,2.07020356]
["bitfinex-derivatives","SOLF0:USTF0",1641028435272,4.09557635,172.99,172.98,1.4228524]
["bitfinex-derivatives","SOLF0:USTF0",1641028436674,30.6579,173.01,172.98,1.4228524]
["bitfinex-derivatives","SOLF0:USTF0",1641028436875,30.6579,173.01,172.97,1.4228524]
["bitfinex-derivatives","SOLF0:USTF0",1641028437274,30.6579,173.01,172.97,2.07020356]
["bitfinex-derivatives","SOLF0:USTF0",1641028437675,4.10487076,172.98,172.97,1.4228524]
["bitfinex-derivatives","SOLF0:USTF0",1641028437878,4.10487076,172.98,172.97,2.07020356]
["bitfinex-derivatives","SOLF0:USTF0",1641028438677,4.10487076,172.99,172.97,2.07020356]
["bitfinex-derivatives","SOLF0:USTF0",1641028439575,4.10487076,173.0,172.98,1.4228524]
["bitfinex-derivatives","SOLF0:USTF0",1641028440077,4.10487076,173.0,172.97,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028440278,4.10487076,172.99,172.97,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028441181,4.10487076,172.98,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028441379,4.10487076,172.98,172.97,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028442083,4.10487076,173.0,172.97,2.07159347]
["bitfinex-derivatives","SOLF0:USTF0",1641028443483,4.10487076,173.0,172.98,1.42424231]
["bitfinex-derivatives","SOLF0:USTF0",1641028445585,27.66479,173.05,172.99,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028445586,4.10487076,173.01,172.99,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028446589,4.10487076,173.01,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028446791,4.10487076,173.0,172.96,39.99547077]
["bitfinex-derivatives","SOLF0:USTF0",1641028447389,4.10487076,173.0,172.97,1.426132]
["bitfinex-derivatives","SOLF0:USTF0",1641028448191,4.10487076,173.01,172.97,20.29607408]
["bitfinex-derivatives","SOLF0:USTF0",1641028448793,4.10487076,173.01,173.0,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028449191,27.66479,173.05,173.0,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028449395,30.01743884,173.05,173.0,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028449593,30.01743884,173.05,172.99,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028449793,9.8787125,173.04,172.99,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028450894,9.8787125,173.04,173.01,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028451093,9.8787125,173.04,173.03,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028452594,63.85269347,173.07,173.03,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028452795,31.0752,173.07,173.03,1.42620207]
["bitfinex-derivatives","SOLF0:USTF0",1641028452997,31.0752,173.07,173.04,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028453699,31.0752,173.07,173.03,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028454399,31.0752,173.07,172.99,44.68788077]
["bitfinex-derivatives","SOLF0:USTF0",1641028454598,9.87695659,173.06,172.99,32.3572]
["bitfinex-derivatives","SOLF0:USTF0",1641028454898,9.87695659,173.06,173.05,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028455397,31.0752,173.07,173.05,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028455597,31.0752,173.07,173.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028455797,31.0752,173.07,173.05,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028456800,31.0752,173.07,173.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028457598,31.0752,173.07,173.06,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028457799,27.66479,173.08,173.06,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028458199,27.66479,173.08,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641028458400,27.66479,173.08,173.07,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028458701,32.282,173.1,173.07,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028459003,32.282,173.1,173.03,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1641028459201,32.77749347,173.11,173.08,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028459404,30.4529,173.12,173.08,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028460004,9.8731838,173.11,173.04,57.66369]
["bitfinex-derivatives","SOLF0:USTF0",1641028460203,9.8731838,173.11,173.07,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028460404,9.8731838,173.11,173.04,29.9989]
["bitfinex-derivatives","SOLF0:USTF0",1641028460805,9.8731838,173.11,173.07,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028461503,9.8731838,173.11,173.04,29.9989]
["bitfinex-derivatives","SOLF0:USTF0",1641028462504,9.8731838,173.11,173.08,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028462704,30.4529,173.12,173.08,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028463706,30.4529,173.12,173.08,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1641028463907,30.4529,173.12,173.1,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028464510,32.77749347,173.15,173.1,0.64735116]
["bitfinex-derivatives","SOLF0:USTF0",1641028464907,32.77749347,173.15,173.08,0.48408571]
["bitfinex-derivatives","SOLF0:USTF0",1641028465108,9.87217621,173.15,173.08,0.48408571]
["bitfinex-derivatives","SOLF0:USTF0",1641028465307,9.87217621,173.15,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028465909,3.0,173.13,173.04,42.32958077]
["bitfinex-derivatives","SOLF0:USTF0",1641028466108,4.10236832,173.1,173.09,1.48280785]
["bitfinex-derivatives","SOLF0:USTF0",1641028466911,16.17817621,173.15,173.09,1.48280785]
["bitfinex-derivatives","SOLF0:USTF0",1641028467111,9.87217621,173.15,173.09,1.48280785]
["bitfinex-derivatives","SOLF0:USTF0",1641028467313,9.87217621,173.15,173.05,20.50257728]
["bitfinex-derivatives","SOLF0:USTF0",1641028467511,16.16117621,173.15,173.05,20.50257728]
["bitfinex-derivatives","SOLF0:USTF0",1641028468213,4.10243779,173.09,173.05,20.50257728]
["bitfinex-derivatives","SOLF0:USTF0",1641028469312,4.10243779,173.09,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028469513,9.92243779,173.09,173.06,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028469713,9.92243779,173.09,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028470314,9.92243779,173.09,173.07,1.48280785]
["bitfinex-derivatives","SOLF0:USTF0",1641028471015,4.10243779,173.08,173.07,1.48280785]
["bitfinex-derivatives","SOLF0:USTF0",1641028472617,4.285,173.09,173.07,1.48280785]
["bitfinex-derivatives","SOLF0:USTF0",1641028473416,4.285,173.09,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028473818,4.285,173.09,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028475519,4.10273926,173.07,173.04,1.48277076]
["bitfinex-derivatives","SOLF0:USTF0",1641028476520,4.10273926,173.06,173.04,1.48277076]
["bitfinex-derivatives","SOLF0:USTF0",1641028477321,4.285,173.09,173.04,1.48277076]
["bitfinex-derivatives","SOLF0:USTF0",1641028477322,4.10273926,173.07,173.04,1.48277076]
["bitfinex-derivatives","SOLF0:USTF0",1641028478024,4.10273926,173.08,173.04,20.50270967]
["bitfinex-derivatives","SOLF0:USTF0",1641028478624,8.38773926,173.09,173.05,12.33068077]
["bitfinex-derivatives","SOLF0:USTF0",1641028482529,4.10273926,173.09,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641028482735,4.10273926,173.09,173.05,19.33068077]
["bitfinex-derivatives","SOLF0:USTF0",1641028483032,4.10273926,173.09,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641028483430,4.10273926,173.11,173.07,12.33068077]
["bitfinex-derivatives","SOLF0:USTF0",1641028483832,4.10273926,173.11,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028485032,4.10273926,173.12,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028485835,4.10273926,173.1,173.09,1.48277076]
["bitfinex-derivatives","SOLF0:USTF0",1641028487437,6.194,173.12,173.04,30.0159]
["bitfinex-derivatives","SOLF0:USTF0",1641028488439,4.10270804,173.07,173.05,1.48277388]
["bitfinex-derivatives","SOLF0:USTF0",1641028489340,4.10270804,173.08,173.05,1.48277388]
["bitfinex-derivatives","SOLF0:USTF0",1641028490241,4.10270804,173.08,173.04,20.50253634]
["bitfinex-derivatives","SOLF0:USTF0",1641028491740,9.43470804,173.08,173.04,20.50253634]
["bitfinex-derivatives","SOLF0:USTF0",1641028492643,5.332,173.08,173.05,12.33068077]
["bitfinex-derivatives","SOLF0:USTF0",1641028493042,4.10270804,173.09,173.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641028493441,4.10270804,173.09,173.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641028493644,4.10270804,173.11,173.08,1.48277388]
["bitfinex-derivatives","SOLF0:USTF0",1641028494442,4.10270804,173.12,173.08,1.48277388]
["bitfinex-derivatives","SOLF0:USTF0",1641028494645,4.10270804,173.12,173.07,13.81345465]
["bitfinex-derivatives","SOLF0:USTF0",1641028494842,10.51570804,173.12,173.07,13.81345465]
["bitfinex-derivatives","SOLF0:USTF0",1641028495243,4.10270804,173.09,173.07,1.48277388]
["bitfinex-derivatives","SOLF0:USTF0",1641028496144,4.10270804,173.09,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028496343,4.10270804,173.1,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028496947,10.51570804,173.12,173.07,1.47893845]
["bitfinex-derivatives","SOLF0:USTF0",1641028501151,6.413,173.12,173.07,1.47893845]
["bitfinex-derivatives","SOLF0:USTF0",1641028501350,4.10270804,173.13,173.07,1.47893845]
["bitfinex-derivatives","SOLF0:USTF0",1641028501650,4.10270804,173.12,173.07,1.47893845]
["bitfinex-derivatives","SOLF0:USTF0",1641028501951,9.85770804,173.12,173.07,1.47893845]
["bitfinex-derivatives","SOLF0:USTF0",1641028502951,9.85770804,173.12,173.06,29.14372845]
["bitfinex-derivatives","SOLF0:USTF0",1641028503651,4.10270804,173.11,173.07,1.47893845]
["bitfinex-derivatives","SOLF0:USTF0",1641028504452,4.10270804,173.11,173.07,20.4986182]
["bitfinex-derivatives","SOLF0:USTF0",1641028506052,10.37370804,173.12,173.07,20.4986182]
["bitfinex-derivatives","SOLF0:USTF0",1641028506254,10.37370804,173.12,173.08,12.33068077]
["bitfinex-derivatives","SOLF0:USTF0",1641028506855,10.37370804,173.12,173.04,32.77749347]
["bitfinex-derivatives","SOLF0:USTF0",1641028506856,4.10270804,173.1,173.06,12.33068077]
["bitfinex-derivatives","SOLF0:USTF0",1641028508055,4.10270804,173.08,173.04,20.4986182]
["bitfinex-derivatives","SOLF0:USTF0",1641028509358,4.10270804,173.08,173.04,13.80961922]
["bitfinex-derivatives","SOLF0:USTF0",1641028511059,7.10270804,173.08,173.04,13.80961922]
["bitfinex-derivatives","SOLF0:USTF0",1641028511259,3.0,173.06,173.04,13.80961922]
["bitfinex-derivatives","SOLF0:USTF0",1641028511757,3.0,173.06,173.02,6.68899898]
["bitfinex-derivatives","SOLF0:USTF0",1641028512960,27.66479,173.04,172.96,34.35378898]
["bitfinex-derivatives","SOLF0:USTF0",1641028513261,33.63379,173.04,172.96,34.35378898]
["bitfinex-derivatives","SOLF0:USTF0",1641028513460,5.969,173.04,172.96,34.35378898]
["bitfinex-derivatives","SOLF0:USTF0",1641028513659,5.969,173.04,172.96,65.98408898]
["bitfinex-derivatives","SOLF0:USTF0",1641028513861,5.969,173.04,172.96,34.35378898]
["bitfinex-derivatives","SOLF0:USTF0",1641028514061,4.10375904,173.02,172.97,6.68899898]
["bitfinex-derivatives","SOLF0:USTF0",1641028515461,4.10375904,173.03,172.97,6.68899898]
["bitfinex-derivatives","SOLF0:USTF0",1641028517765,4.10375904,173.03,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641028518365,33.97505904,173.08,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641028518565,33.97505904,173.08,172.99,29.8002]
["bitfinex-derivatives","SOLF0:USTF0",1641028518969,33.97505904,173.08,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028519268,29.8713,173.08,173.03,34.25479]
["bitfinex-derivatives","SOLF0:USTF0",1641028521069,4.10375904,173.1,173.03,34.25479]
["bitfinex-derivatives","SOLF0:USTF0",1641028523272,4.10375904,173.09,173.03,34.25479]
["bitfinex-derivatives","SOLF0:USTF0",1641028524777,4.10375904,173.1,173.03,34.25479]
["bitfinex-derivatives","SOLF0:USTF0",1641028525776,4.08559246,173.09,173.03,34.25479]
["bitfinex-derivatives","SOLF0:USTF0",1641028526177,29.8389,173.12,173.03,34.25479]
["bitfinex-derivatives","SOLF0:USTF0",1641028527177,4.08807423,173.09,173.03,34.25479]
["bitfinex-derivatives","SOLF0:USTF0",1641028527780,34.1609,173.12,173.03,34.25479]
["bitfinex-derivatives","SOLF0:USTF0",1641028528381,4.08821344,173.09,173.03,34.25479]
["bitfinex-derivatives","SOLF0:USTF0",1641028528581,4.08821344,173.09,173.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1641028528880,4.08821344,173.09,172.99,33.8002]
["bitfinex-derivatives","SOLF0:USTF0",1641028529083,31.6815,173.08,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028529281,3.0,173.13,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028529580,4.08817344,173.09,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028529781,4.08817344,173.09,172.99,33.8002]
["bitfinex-derivatives","SOLF0:USTF0",1641028529985,29.7226,173.08,172.99,36.8002]
["bitfinex-derivatives","SOLF0:USTF0",1641028530183,29.7226,173.08,172.99,33.8002]
["bitfinex-derivatives","SOLF0:USTF0",1641028530784,29.7226,173.08,173.0,6.33566841]
["bitfinex-derivatives","SOLF0:USTF0",1641028531184,29.7226,173.08,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028531384,4.08817344,173.1,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028532487,4.08817344,173.11,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028535488,36.14477344,173.12,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028537890,4.08817344,173.1,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028538792,4.08817344,173.11,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028540395,4.08817344,173.11,173.03,31.1196]
["bitfinex-derivatives","SOLF0:USTF0",1641028541096,4.08817344,173.11,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028545903,4.08817344,173.11,173.03,31.1196]
["bitfinex-derivatives","SOLF0:USTF0",1641028547608,4.08817344,173.11,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028548007,4.08817344,173.11,173.03,31.1196]
["bitfinex-derivatives","SOLF0:USTF0",1641028548206,4.08817344,173.1,173.03,31.1196]
["bitfinex-derivatives","SOLF0:USTF0",1641028549911,4.08817344,173.07,173.03,43.37282471]
["bitfinex-derivatives","SOLF0:USTF0",1641028550109,4.08817344,173.07,173.03,12.25322471]
["bitfinex-derivatives","SOLF0:USTF0",1641028550510,4.08817344,173.07,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028552011,4.08817344,173.08,173.06,29.02343559]
["bitfinex-derivatives","SOLF0:USTF0",1641028552810,4.08817344,173.08,173.07,1.35864559]
["bitfinex-derivatives","SOLF0:USTF0",1641028554412,4.08817344,173.09,173.05,12.25322471]
["bitfinex-derivatives","SOLF0:USTF0",1641028554612,4.08817344,173.09,173.05,39.91801471]
["bitfinex-derivatives","SOLF0:USTF0",1641028555911,4.08817344,173.09,173.05,45.57401471]
["bitfinex-derivatives","SOLF0:USTF0",1641028556112,4.08817344,173.09,173.06,1.35864559]
["bitfinex-derivatives","SOLF0:USTF0",1641028558013,4.08817344,173.07,173.06,1.35864559]
["bitfinex-derivatives","SOLF0:USTF0",1641028558716,4.08817344,173.08,173.06,1.35864559]
["bitfinex-derivatives","SOLF0:USTF0",1641028560918,4.08817344,173.07,173.06,1.35864559]
["bitfinex-derivatives","SOLF0:USTF0",1641028562118,4.08817344,173.08,173.06,1.35864559]
["bitfinex-derivatives","SOLF0:USTF0",1641028563421,32.0566,173.12,173.05,1.35864559]
["bitfinex-derivatives","SOLF0:USTF0",1641028563422,4.08817344,173.07,173.05,1.35864559]
["bitfinex-derivatives","SOLF0:USTF0",1641028564019,4.08817344,173.09,173.05,1.35864559]
["bitfinex-derivatives","SOLF0:USTF0",1641028564820,4.08817344,173.1,173.05,19.96457303]
["bitfinex-derivatives","SOLF0:USTF0",1641028565823,4.08817344,173.1,173.05,13.6118703]
["bitfinex-derivatives","SOLF0:USTF0",1641028566025,4.08817344,173.09,173.05,1.35864559]
["bitfinex-derivatives","SOLF0:USTF0",1641028566623,4.08817344,173.09,173.04,19.96460459]
["bitfinex-derivatives","SOLF0:USTF0",1641028567923,4.08817344,173.1,173.05,12.25322471]
["bitfinex-derivatives","SOLF0:USTF0",1641028568726,4.08817344,173.09,173.04,19.96460459]
["bitfinex-derivatives","SOLF0:USTF0",1641028569125,4.08817344,173.09,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028569525,4.08817344,173.11,173.07,39.91801471]
["bitfinex-derivatives","SOLF0:USTF0",1641028570126,4.08817344,173.11,173.08,1.35864559]
["bitfinex-derivatives","SOLF0:USTF0",1641028571531,4.08817344,173.11,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028572430,4.08817344,173.11,173.09,1.35864559]
["bitfinex-derivatives","SOLF0:USTF0",1641028573831,3.0,173.12,173.07,1.35864559]
["bitfinex-derivatives","SOLF0:USTF0",1641028574134,9.061,173.12,173.07,1.35864559]
["bitfinex-derivatives","SOLF0:USTF0",1641028574733,4.10238225,173.08,173.06,1.35864559]
["bitfinex-derivatives","SOLF0:USTF0",1641028575433,4.10238225,173.07,173.06,1.35864559]
["bitfinex-derivatives","SOLF0:USTF0",1641028576935,34.5174,173.11,173.04,1.35864559]
["bitfinex-derivatives","SOLF0:USTF0",1641028577534,31.5174,173.11,173.04,1.35864559]
["bitfinex-derivatives","SOLF0:USTF0",1641028577735,4.10282046,173.05,173.04,1.35864559]
["bitfinex-derivatives","SOLF0:USTF0",1641028578534,4.10282046,173.06,173.04,1.35864559]
["bitfinex-derivatives","SOLF0:USTF0",1641028579144,4.10282046,173.07,173.04,1.35864559]
["bitfinex-derivatives","SOLF0:USTF0",1641028579640,4.10282046,173.07,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028579840,31.5174,173.11,173.04,1.35864559]
["bitfinex-derivatives","SOLF0:USTF0",1641028579841,4.10282046,173.08,173.04,19.96977512]
["bitfinex-derivatives","SOLF0:USTF0",1641028580740,4.10282046,173.08,173.04,13.6118703]
["bitfinex-derivatives","SOLF0:USTF0",1641028580941,4.10282046,173.06,173.04,1.35864559]
["bitfinex-derivatives","SOLF0:USTF0",1641028581542,4.10282046,173.07,173.04,1.35864559]
["bitfinex-derivatives","SOLF0:USTF0",1641028581744,4.10282046,173.07,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028582142,4.10282046,173.07,173.06,1.35864559]
["bitfinex-derivatives","SOLF0:USTF0",1641028582943,4.10282046,173.08,173.06,1.35864559]
["bitfinex-derivatives","SOLF0:USTF0",1641028583642,4.10282046,173.09,173.06,1.35864559]
["bitfinex-derivatives","SOLF0:USTF0",1641028584244,7.10282046,173.09,173.06,1.35864559]
["bitfinex-derivatives","SOLF0:USTF0",1641028584444,4.10282046,173.09,173.06,1.35864559]
["bitfinex-derivatives","SOLF0:USTF0",1641028585045,4.10282046,173.08,173.06,1.35864559]
["bitfinex-derivatives","SOLF0:USTF0",1641028585847,4.10282046,173.09,173.06,1.35864559]
["bitfinex-derivatives","SOLF0:USTF0",1641028587050,4.10282046,173.1,173.06,1.35864559]
["bitfinex-derivatives","SOLF0:USTF0",1641028590155,4.10282046,173.08,173.06,1.35864559]
["bitfinex-derivatives","SOLF0:USTF0",1641028590757,31.5174,173.11,173.03,18.60540398]
["bitfinex-derivatives","SOLF0:USTF0",1641028590958,31.5174,173.11,173.03,19.96280326]
["bitfinex-derivatives","SOLF0:USTF0",1641028591858,4.09867264,173.08,173.03,19.96280326]
["bitfinex-derivatives","SOLF0:USTF0",1641028592357,27.66479,173.1,173.03,12.25322471]
["bitfinex-derivatives","SOLF0:USTF0",1641028593058,4.0986803,173.08,173.03,12.25322471]
["bitfinex-derivatives","SOLF0:USTF0",1641028593662,4.10217582,173.09,173.04,12.25322471]
["bitfinex-derivatives","SOLF0:USTF0",1641028594464,4.10217582,173.09,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028594863,3.0,173.14,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028595663,4.10184496,173.1,173.07,1.35739928]
["bitfinex-derivatives","SOLF0:USTF0",1641028596364,3.0,173.14,173.07,1.35739928]
["bitfinex-derivatives","SOLF0:USTF0",1641028596664,3.0,173.12,173.07,1.35739928]
["bitfinex-derivatives","SOLF0:USTF0",1641028596865,35.2807,173.15,173.07,1.35739928]
["bitfinex-derivatives","SOLF0:USTF0",1641028597068,4.10207774,173.09,173.07,1.35739928]
["bitfinex-derivatives","SOLF0:USTF0",1641028597865,3.0,173.13,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028598066,4.10213199,173.1,173.06,39.91801471]
["bitfinex-derivatives","SOLF0:USTF0",1641028598466,34.0847,173.15,173.07,1.3586709]
["bitfinex-derivatives","SOLF0:USTF0",1641028599668,4.10164315,173.12,173.08,12.25322471]
["bitfinex-derivatives","SOLF0:USTF0",1641028600267,4.10164935,173.11,173.07,19.96954033]
["bitfinex-derivatives","SOLF0:USTF0",1641028601270,34.0847,173.15,173.07,19.96954033]
["bitfinex-derivatives","SOLF0:USTF0",1641028601666,4.10168563,173.11,173.07,19.96954033]
["bitfinex-derivatives","SOLF0:USTF0",1641028602570,3.0,173.13,173.07,19.96954033]
["bitfinex-derivatives","SOLF0:USTF0",1641028603268,4.10173646,173.11,173.07,19.96954033]
["bitfinex-derivatives","SOLF0:USTF0",1641028603768,3.0,173.13,173.07,19.96954033]
["bitfinex-derivatives","SOLF0:USTF0",1641028604367,4.10171411,173.11,173.07,19.96954033]
["bitfinex-derivatives","SOLF0:USTF0",1641028605068,4.10184578,173.1,173.07,1.3586709]
["bitfinex-derivatives","SOLF0:USTF0",1641028605469,4.10184578,173.1,173.07,29.0234609]
["bitfinex-derivatives","SOLF0:USTF0",1641028605771,3.0,173.13,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028605972,4.10184628,173.09,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028606671,7.08413401,173.13,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028607472,3.0,173.13,173.08,1.35290897]
["bitfinex-derivatives","SOLF0:USTF0",1641028608474,3.0,173.13,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028608683,7.08416492,173.13,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028609474,3.0,173.13,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028612678,3.0,173.13,173.08,1.35289606]
["bitfinex-derivatives","SOLF0:USTF0",1641028613379,31.0847,173.15,173.08,1.35289606]
["bitfinex-derivatives","SOLF0:USTF0",1641028613380,3.0,173.12,173.08,1.35289606]
["bitfinex-derivatives","SOLF0:USTF0",1641028613780,3.0,173.13,173.08,1.35289606]
["bitfinex-derivatives","SOLF0:USTF0",1641028614181,3.0,173.12,173.08,1.35289606]
["bitfinex-derivatives","SOLF0:USTF0",1641028615785,4.08422701,173.11,173.08,1.35289606]
["bitfinex-derivatives","SOLF0:USTF0",1641028617791,4.08422701,173.11,173.07,12.25322471]
["bitfinex-derivatives","SOLF0:USTF0",1641028619492,4.08422701,173.12,173.08,12.25322471]
["bitfinex-derivatives","SOLF0:USTF0",1641028620098,4.08422701,173.12,173.08,19.96377284]
["bitfinex-derivatives","SOLF0:USTF0",1641028620796,4.08422701,173.11,173.08,1.35289606]
["bitfinex-derivatives","SOLF0:USTF0",1641028622996,4.08422701,173.1,173.06,12.25322471]
["bitfinex-derivatives","SOLF0:USTF0",1641028623595,4.08422701,173.1,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028623796,4.08422701,173.11,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028624396,4.08422701,173.11,173.09,1.35289606]
["bitfinex-derivatives","SOLF0:USTF0",1641028627902,4.08422701,173.12,173.09,1.35289606]
["bitfinex-derivatives","SOLF0:USTF0",1641028631109,4.08422701,173.12,173.08,19.96162766]
["bitfinex-derivatives","SOLF0:USTF0",1641028631709,4.08422701,173.13,173.08,19.96162766]
["bitfinex-derivatives","SOLF0:USTF0",1641028632408,4.08422701,173.12,173.08,19.96162766]
["bitfinex-derivatives","SOLF0:USTF0",1641028633810,4.08422701,173.12,173.08,12.25322471]
["bitfinex-derivatives","SOLF0:USTF0",1641028634210,4.08422701,173.13,173.08,19.96162766]
["bitfinex-derivatives","SOLF0:USTF0",1641028635312,4.08422701,173.12,173.08,19.96162766]
["bitfinex-derivatives","SOLF0:USTF0",1641028635512,4.08422701,173.12,173.08,7.70840295]
["bitfinex-derivatives","SOLF0:USTF0",1641028636313,4.08422701,173.11,173.07,12.25322471]
["bitfinex-derivatives","SOLF0:USTF0",1641028636716,4.08422701,173.11,173.07,39.91801471]
["bitfinex-derivatives","SOLF0:USTF0",1641028637713,4.08422701,173.11,173.08,1.35289606]
["bitfinex-derivatives","SOLF0:USTF0",1641028640915,4.08422701,173.11,173.08,29.01768606]
["bitfinex-derivatives","SOLF0:USTF0",1641028641824,4.08422701,173.1,173.09,1.35289606]
["bitfinex-derivatives","SOLF0:USTF0",1641028643220,10.34622701,173.11,173.09,1.35289606]
["bitfinex-derivatives","SOLF0:USTF0",1641028644420,4.08422701,173.1,173.09,1.35289606]
["bitfinex-derivatives","SOLF0:USTF0",1641028644920,4.08422701,173.11,173.07,12.25322471]
["bitfinex-derivatives","SOLF0:USTF0",1641028645720,4.08422701,173.11,173.06,19.96386368]
["bitfinex-derivatives","SOLF0:USTF0",1641028645920,3.0,173.08,173.06,19.96386368]
["bitfinex-derivatives","SOLF0:USTF0",1641028646122,3.0,173.07,173.06,5.46084167]
["bitfinex-derivatives","SOLF0:USTF0",1641028646722,9.542,173.08,173.03,32.77749347]
["bitfinex-derivatives","SOLF0:USTF0",1641028646923,9.542,173.08,172.99,30.1942]
["bitfinex-derivatives","SOLF0:USTF0",1641028647124,27.66479,173.04,172.99,30.1942]
["bitfinex-derivatives","SOLF0:USTF0",1641028647322,34.19779,173.04,172.99,30.1942]
["bitfinex-derivatives","SOLF0:USTF0",1641028647825,38.3009572,173.04,172.99,30.1942]
["bitfinex-derivatives","SOLF0:USTF0",1641028649225,10.6361672,173.04,172.99,30.1942]
["bitfinex-derivatives","SOLF0:USTF0",1641028652729,6.533,173.04,172.99,30.1942]
["bitfinex-derivatives","SOLF0:USTF0",1641028652926,27.66479,173.06,172.99,30.1942]
["bitfinex-derivatives","SOLF0:USTF0",1641028653227,3.0,173.05,172.99,30.1942]
["bitfinex-derivatives","SOLF0:USTF0",1641028653431,3.0,173.02,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028653628,7.43,173.02,172.95,31.9631]
["bitfinex-derivatives","SOLF0:USTF0",1641028654230,4.43,173.02,172.95,31.9631]
["bitfinex-derivatives","SOLF0:USTF0",1641028655031,34.6366,173.02,172.95,31.9631]
["bitfinex-derivatives","SOLF0:USTF0",1641028657436,4.1031672,173.01,172.95,31.9631]
["bitfinex-derivatives","SOLF0:USTF0",1641028660346,9.1301672,173.01,172.95,31.9631]
["bitfinex-derivatives","SOLF0:USTF0",1641028662650,4.1031672,173.01,172.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641028662847,32.77749347,173.09,172.98,99.74814784]
["bitfinex-derivatives","SOLF0:USTF0",1641028663045,32.77749347,173.09,172.98,93.97514241]
["bitfinex-derivatives","SOLF0:USTF0",1641028663246,3.0,173.11,172.98,93.97514241]
["bitfinex-derivatives","SOLF0:USTF0",1641028663445,27.66479,173.08,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028667051,27.66479,173.08,173.01,6.10890985]
["bitfinex-derivatives","SOLF0:USTF0",1641028673060,27.66479,173.08,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028673263,3.0,173.07,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028673662,27.66479,173.08,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028673863,10.30488688,173.07,172.98,93.97514241]
["bitfinex-derivatives","SOLF0:USTF0",1641028674662,32.2061,173.06,172.98,93.97514241]
["bitfinex-derivatives","SOLF0:USTF0",1641028675563,32.2061,173.06,172.98,121.63993241]
["bitfinex-derivatives","SOLF0:USTF0",1641028675765,35.2061,173.06,172.98,93.97514241]
["bitfinex-derivatives","SOLF0:USTF0",1641028675963,32.2061,173.06,172.98,93.97514241]
["bitfinex-derivatives","SOLF0:USTF0",1641028676164,32.2061,173.06,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028676363,35.2061,173.06,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028676563,32.2061,173.06,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028676765,32.2061,173.06,172.97,12.31198724]
["bitfinex-derivatives","SOLF0:USTF0",1641028676964,35.2061,173.06,172.97,12.31198724]
["bitfinex-derivatives","SOLF0:USTF0",1641028677364,10.30636453,173.05,172.96,24.1241817]
["bitfinex-derivatives","SOLF0:USTF0",1641028677663,27.66479,173.03,172.96,24.1241817]
["bitfinex-derivatives","SOLF0:USTF0",1641028678367,27.66479,173.03,172.96,18.4211817]
["bitfinex-derivatives","SOLF0:USTF0",1641028678971,21.09855459,173.03,172.96,18.4211817]
["bitfinex-derivatives","SOLF0:USTF0",1641028679569,32.2061,173.06,172.96,18.4211817]
["bitfinex-derivatives","SOLF0:USTF0",1641028679971,35.2061,173.06,172.96,18.4211817]
["bitfinex-derivatives","SOLF0:USTF0",1641028680170,27.66479,173.05,172.96,12.31198724]
["bitfinex-derivatives","SOLF0:USTF0",1641028680770,27.66479,173.05,172.95,59.02849]
["bitfinex-derivatives","SOLF0:USTF0",1641028680975,32.2061,173.06,172.95,62.02849]
["bitfinex-derivatives","SOLF0:USTF0",1641028681170,32.2061,173.06,172.95,64.93049]
["bitfinex-derivatives","SOLF0:USTF0",1641028681372,32.2061,173.06,172.96,18.40028926]
["bitfinex-derivatives","SOLF0:USTF0",1641028682072,59.87089,173.06,172.96,18.40028926]
["bitfinex-derivatives","SOLF0:USTF0",1641028682773,59.87089,173.06,172.97,12.31198724]
["bitfinex-derivatives","SOLF0:USTF0",1641028683176,59.87089,173.06,172.98,12.31198724]
["bitfinex-derivatives","SOLF0:USTF0",1641028688182,59.87089,173.06,172.96,19.65034672]
["bitfinex-derivatives","SOLF0:USTF0",1641028688183,10.34699915,173.05,172.96,19.65034672]
["bitfinex-derivatives","SOLF0:USTF0",1641028689184,66.65589,173.06,172.97,12.31198724]
["bitfinex-derivatives","SOLF0:USTF0",1641028690487,10.34700832,173.05,172.96,22.65034672]
["bitfinex-derivatives","SOLF0:USTF0",1641028690686,10.34700832,173.05,172.96,19.65034672]
["bitfinex-derivatives","SOLF0:USTF0",1641028691089,3.0,173.02,172.96,19.65034672]
["bitfinex-derivatives","SOLF0:USTF0",1641028691287,6.032,173.02,172.96,19.65034672]
["bitfinex-derivatives","SOLF0:USTF0",1641028692187,27.66479,173.0,172.96,19.65034672]
["bitfinex-derivatives","SOLF0:USTF0",1641028692389,6.032,173.02,172.96,19.65034672]
["bitfinex-derivatives","SOLF0:USTF0",1641028692590,6.032,173.02,172.94,12.31198724]
["bitfinex-derivatives","SOLF0:USTF0",1641028692789,9.032,173.02,172.94,12.31198724]
["bitfinex-derivatives","SOLF0:USTF0",1641028692989,6.032,173.02,172.94,12.31198724]
["bitfinex-derivatives","SOLF0:USTF0",1641028693389,6.032,173.02,172.93,19.65034672]
["bitfinex-derivatives","SOLF0:USTF0",1641028694291,33.69679,173.02,172.93,19.65034672]
["bitfinex-derivatives","SOLF0:USTF0",1641028694492,30.4782,173.01,172.93,19.65034672]
["bitfinex-derivatives","SOLF0:USTF0",1641028695892,30.4782,173.01,172.94,12.31198724]
["bitfinex-derivatives","SOLF0:USTF0",1641028697492,30.4782,173.01,172.95,12.31198724]
["bitfinex-derivatives","SOLF0:USTF0",1641028698093,30.4782,173.01,172.93,7.33835948]
["bitfinex-derivatives","SOLF0:USTF0",1641028698094,30.4782,173.01,172.94,12.31198724]
["bitfinex-derivatives","SOLF0:USTF0",1641028699298,33.4782,173.01,172.94,12.31198724]
["bitfinex-derivatives","SOLF0:USTF0",1641028699497,30.4782,173.01,172.94,12.31198724]
["bitfinex-derivatives","SOLF0:USTF0",1641028701199,30.4782,173.01,172.95,12.31198724]
["bitfinex-derivatives","SOLF0:USTF0",1641028702201,30.4782,173.01,172.95,19.65034672]
["bitfinex-derivatives","SOLF0:USTF0",1641028702400,58.14299,173.01,172.95,19.65034672]
["bitfinex-derivatives","SOLF0:USTF0",1641028702800,58.14299,173.01,172.95,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028703101,30.4782,173.01,172.95,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028706505,30.4782,173.01,172.95,28.91484746]
["bitfinex-derivatives","SOLF0:USTF0",1641028707010,30.4782,173.01,172.96,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028707407,33.4782,173.01,172.96,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028707807,30.4782,173.01,172.96,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028709412,30.4782,173.01,172.93,19.63178955]
["bitfinex-derivatives","SOLF0:USTF0",1641028711717,30.4782,173.01,172.94,12.31198724]
["bitfinex-derivatives","SOLF0:USTF0",1641028712917,30.4782,173.01,172.93,19.63178955]
["bitfinex-derivatives","SOLF0:USTF0",1641028713825,3.0,172.99,172.95,12.31198724]
["bitfinex-derivatives","SOLF0:USTF0",1641028714023,39.25654277,173.01,172.95,12.31198724]
["bitfinex-derivatives","SOLF0:USTF0",1641028714623,27.66479,172.97,172.95,12.31198724]
["bitfinex-derivatives","SOLF0:USTF0",1641028715423,27.66479,172.97,172.9,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028715625,10.353122,173.0,172.9,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028715823,10.353122,173.0,172.9,36.81855746]
["bitfinex-derivatives","SOLF0:USTF0",1641028716125,63.25569347,173.01,172.9,36.81855746]
["bitfinex-derivatives","SOLF0:USTF0",1641028716328,30.4782,173.01,172.92,12.31198724]
["bitfinex-derivatives","SOLF0:USTF0",1641028716626,27.66479,173.0,172.92,12.31198724]
["bitfinex-derivatives","SOLF0:USTF0",1641028718031,27.66479,173.0,172.91,19.63197122]
["bitfinex-derivatives","SOLF0:USTF0",1641028718730,27.66479,173.0,172.91,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028718930,3.0,172.96,172.91,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028719330,10.35150931,172.99,172.91,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028719331,3.0,172.97,172.91,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028719933,3.0,172.96,172.91,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028720232,3.0,172.97,172.87,44.62838724]
["bitfinex-derivatives","SOLF0:USTF0",1641028720832,27.66479,172.96,172.87,44.62838724]
["bitfinex-derivatives","SOLF0:USTF0",1641028721032,30.9835,172.95,172.87,44.62838724]
["bitfinex-derivatives","SOLF0:USTF0",1641028721234,30.9835,172.95,172.88,13.5620447]
["bitfinex-derivatives","SOLF0:USTF0",1641028721433,30.9835,172.95,172.88,19.63220734]
["bitfinex-derivatives","SOLF0:USTF0",1641028723434,4.10611954,172.91,172.88,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028723836,4.10611954,172.92,172.88,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028725342,4.10611954,172.92,172.88,19.63228624]
["bitfinex-derivatives","SOLF0:USTF0",1641028726342,4.10611954,172.93,172.89,12.31198724]
["bitfinex-derivatives","SOLF0:USTF0",1641028727042,4.10611954,172.94,172.9,12.31198724]
["bitfinex-derivatives","SOLF0:USTF0",1641028728743,30.9835,172.95,172.88,7.320299]
["bitfinex-derivatives","SOLF0:USTF0",1641028728744,4.10611954,172.93,172.89,12.31198724]
["bitfinex-derivatives","SOLF0:USTF0",1641028731047,4.10611954,172.93,172.88,19.63228624]
["bitfinex-derivatives","SOLF0:USTF0",1641028731750,4.10611954,172.93,172.89,12.31198724]
["bitfinex-derivatives","SOLF0:USTF0",1641028733349,30.9835,172.95,172.89,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028733350,4.10611954,172.91,172.89,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028733853,4.10611954,172.91,172.88,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028734659,4.10611954,172.9,172.88,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028734857,4.10611954,172.9,172.86,19.63237683]
["bitfinex-derivatives","SOLF0:USTF0",1641028736256,4.10611954,172.9,172.86,12.31198724]
["bitfinex-derivatives","SOLF0:USTF0",1641028737159,4.10611954,172.9,172.86,39.97677724]
["bitfinex-derivatives","SOLF0:USTF0",1641028737560,4.10611954,172.93,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028737765,4.10611954,172.93,172.86,33.58579]
["bitfinex-derivatives","SOLF0:USTF0",1641028738359,4.10611954,172.93,172.87,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028739660,30.9835,172.95,172.87,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028740664,35.07292144,172.95,172.87,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028741163,30.9835,172.95,172.87,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028741363,4.08958439,172.94,172.87,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028741963,30.9835,172.95,172.87,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028742664,4.08956318,172.94,172.87,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028743366,30.9835,172.95,172.87,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028743766,4.0895589,172.94,172.87,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028744666,30.9835,172.95,172.87,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028745468,4.08954223,172.94,172.87,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028745970,30.9835,172.95,172.87,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028746671,35.07303119,172.95,172.87,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028747372,30.9835,172.95,172.87,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028747574,4.1063047,172.92,172.88,12.31198724]
["bitfinex-derivatives","SOLF0:USTF0",1641028747772,8.6073047,172.92,172.88,12.31198724]
["bitfinex-derivatives","SOLF0:USTF0",1641028748171,4.501,172.92,172.88,12.31198724]
["bitfinex-derivatives","SOLF0:USTF0",1641028748373,4.10652808,172.89,172.85,19.63236115]
["bitfinex-derivatives","SOLF0:USTF0",1641028749072,4.501,172.92,172.85,19.63236115]
["bitfinex-derivatives","SOLF0:USTF0",1641028749572,27.66479,172.9,172.85,19.63236115]
["bitfinex-derivatives","SOLF0:USTF0",1641028750073,4.10661236,172.89,172.85,19.63236115]
["bitfinex-derivatives","SOLF0:USTF0",1641028750474,27.66479,172.9,172.85,19.63236115]
["bitfinex-derivatives","SOLF0:USTF0",1641028751374,4.10662337,172.89,172.85,19.63236115]
["bitfinex-derivatives","SOLF0:USTF0",1641028752076,27.66479,172.9,172.85,19.63236115]
["bitfinex-derivatives","SOLF0:USTF0",1641028752775,4.10662804,172.89,172.85,19.63236115]
["bitfinex-derivatives","SOLF0:USTF0",1641028753276,27.66479,172.9,172.85,19.63236115]
["bitfinex-derivatives","SOLF0:USTF0",1641028754077,4.10661706,172.89,172.85,19.63236115]
["bitfinex-derivatives","SOLF0:USTF0",1641028754577,27.66479,172.9,172.85,19.63236115]
["bitfinex-derivatives","SOLF0:USTF0",1641028755377,4.10663694,172.89,172.85,19.63236115]
["bitfinex-derivatives","SOLF0:USTF0",1641028755580,4.10663694,172.89,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641028755778,27.66479,172.96,172.87,35.63079]
["bitfinex-derivatives","SOLF0:USTF0",1641028756182,27.66479,172.96,172.87,32.63079]
["bitfinex-derivatives","SOLF0:USTF0",1641028756382,27.66479,172.96,172.88,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028757181,27.66479,172.96,172.91,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028757379,21.64228074,172.96,172.91,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028757683,3.0,172.95,172.91,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028757882,3.0,172.95,172.9,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028758083,21.64228074,172.96,172.9,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028758684,24.64228074,172.96,172.9,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028758885,21.64228074,172.96,172.9,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028759086,3.0,172.95,172.9,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028759284,6.272,172.95,172.9,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028759486,6.272,172.95,172.88,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028759684,27.66479,172.93,172.88,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028763285,27.66479,172.93,172.87,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028763888,29.7007,172.95,172.87,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028764086,29.7007,172.95,172.86,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028764786,32.7007,172.95,172.89,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028764987,29.7007,172.95,172.89,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028765489,29.7007,172.95,172.86,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028766390,29.7007,172.95,172.88,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028766788,27.66479,172.98,172.88,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028766989,58.23629,172.98,172.89,29.6129]
["bitfinex-derivatives","SOLF0:USTF0",1641028767289,58.23629,172.98,172.9,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028767890,85.90108,172.98,172.9,13.56700558]
["bitfinex-derivatives","SOLF0:USTF0",1641028768091,85.90108,172.98,172.9,19.63732203]
["bitfinex-derivatives","SOLF0:USTF0",1641028768592,85.90108,172.98,172.9,13.56700558]
["bitfinex-derivatives","SOLF0:USTF0",1641028768791,58.23629,172.98,172.9,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028769094,61.23629,172.98,172.9,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028769292,58.23629,172.98,172.9,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028769492,58.23629,172.98,172.9,19.63663687]
["bitfinex-derivatives","SOLF0:USTF0",1641028770898,3.0,172.97,172.9,19.63663687]
["bitfinex-derivatives","SOLF0:USTF0",1641028771095,8.74,172.97,172.9,19.63663687]
["bitfinex-derivatives","SOLF0:USTF0",1641028771495,5.74,172.97,172.9,19.63663687]
["bitfinex-derivatives","SOLF0:USTF0",1641028771697,5.74,172.97,172.9,13.56700558]
["bitfinex-derivatives","SOLF0:USTF0",1641028771997,27.66479,172.95,172.9,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028778103,27.66479,172.95,172.9,19.63680876]
["bitfinex-derivatives","SOLF0:USTF0",1641028778799,27.66479,172.95,172.9,13.56700558]
["bitfinex-derivatives","SOLF0:USTF0",1641028779001,27.66479,172.95,172.9,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028779603,27.66479,172.95,172.9,19.63678364]
["bitfinex-derivatives","SOLF0:USTF0",1641028780703,27.66479,172.95,172.91,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028781703,30.66479,172.95,172.91,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028782005,27.66479,172.95,172.9,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028782209,27.66479,172.92,172.9,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028782504,33.40279,172.92,172.9,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028783405,33.40279,172.92,172.87,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028786715,33.40279,172.92,172.86,19.63668216]
["bitfinex-derivatives","SOLF0:USTF0",1641028787512,3.0,172.91,172.86,19.63668216]
["bitfinex-derivatives","SOLF0:USTF0",1641028787913,3.0,172.9,172.86,19.63668216]
["bitfinex-derivatives","SOLF0:USTF0",1641028788314,33.40279,172.92,172.86,19.63668216]
["bitfinex-derivatives","SOLF0:USTF0",1641028788515,3.0,172.9,172.86,19.63668216]
["bitfinex-derivatives","SOLF0:USTF0",1641028789215,3.0,172.9,172.86,18.3866247]
["bitfinex-derivatives","SOLF0:USTF0",1641028789415,3.0,172.9,172.82,32.77749347]
["bitfinex-derivatives","SOLF0:USTF0",1641028789416,10.3589054,172.91,172.82,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028790216,29.9813,172.9,172.82,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028792020,3.0,172.85,172.82,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028792320,55.32958,172.83,172.82,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028793122,55.32958,172.83,172.81,7.31973404]
["bitfinex-derivatives","SOLF0:USTF0",1641028793123,55.32958,172.83,172.81,6.06967658]
["bitfinex-derivatives","SOLF0:USTF0",1641028793322,55.32958,172.83,172.79,13.56700558]
["bitfinex-derivatives","SOLF0:USTF0",1641028794224,27.66479,172.8,172.78,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028796029,4.189,172.81,172.78,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028796227,27.66479,172.83,172.78,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028796828,27.66479,172.87,172.78,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028797231,27.66479,172.87,172.79,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028798228,27.66479,172.83,172.79,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028798430,27.66479,172.87,172.79,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028798932,27.66479,172.87,172.78,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028800332,27.66479,172.83,172.78,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028800530,27.66479,172.83,172.79,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028803136,27.66479,172.83,172.76,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028804541,27.66479,172.83,172.75,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028809147,27.66479,172.87,172.75,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028809447,27.66479,172.87,172.75,7.53505746]
["bitfinex-derivatives","SOLF0:USTF0",1641028810748,27.66479,172.87,172.75,35.19984746]
["bitfinex-derivatives","SOLF0:USTF0",1641028810947,27.66479,172.87,172.76,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028812749,27.66479,172.87,172.8,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028813351,27.66479,172.87,172.81,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028815656,30.66479,172.87,172.79,19.63779658]
["bitfinex-derivatives","SOLF0:USTF0",1641028815859,33.76879,172.87,172.79,19.63779658]
["bitfinex-derivatives","SOLF0:USTF0",1641028816355,4.10845469,172.82,172.79,1.25005746]
["bitfinex-derivatives","SOLF0:USTF0",1641028818158,4.10813299,172.83,172.79,18.38767657]
["bitfinex-derivatives","SOLF0:USTF0",1641028818759,31.77292299,172.83,172.79,18.38767657]
["bitfinex-derivatives","SOLF0:USTF0",1641028818957,27.66479,172.83,172.79,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028819159,4.10841843,172.82,172.79,1.24946138]
["bitfinex-derivatives","SOLF0:USTF0",1641028819858,27.66479,172.83,172.78,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028820259,32.2424,172.89,172.78,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028820459,32.2424,172.89,172.79,31.8341]
["bitfinex-derivatives","SOLF0:USTF0",1641028820658,32.2424,172.89,172.79,44.15104812]
["bitfinex-derivatives","SOLF0:USTF0",1641028820659,4.10818031,172.83,172.79,44.15104812]
["bitfinex-derivatives","SOLF0:USTF0",1641028821463,33.10679,172.87,172.8,1.24946434]
["bitfinex-derivatives","SOLF0:USTF0",1641028822963,4.10837854,172.82,172.8,1.24946434]
["bitfinex-derivatives","SOLF0:USTF0",1641028823563,27.66479,172.84,172.78,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028823765,4.10823781,172.83,172.79,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028824763,27.66479,172.84,172.79,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028825062,27.66479,172.87,172.79,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028825464,4.10817859,172.83,172.79,19.63719794]
["bitfinex-derivatives","SOLF0:USTF0",1641028825964,33.84779,172.87,172.79,19.63719794]
["bitfinex-derivatives","SOLF0:USTF0",1641028826265,27.66479,172.87,172.79,25.86119794]
["bitfinex-derivatives","SOLF0:USTF0",1641028826864,4.10055884,172.86,172.8,1.24947944]
["bitfinex-derivatives","SOLF0:USTF0",1641028827564,59.90719,172.89,172.8,1.24947944]
["bitfinex-derivatives","SOLF0:USTF0",1641028827764,4.10067349,172.85,172.8,1.24947944]
["bitfinex-derivatives","SOLF0:USTF0",1641028828566,59.90719,172.89,172.8,1.24947944]
["bitfinex-derivatives","SOLF0:USTF0",1641028828767,59.90719,172.89,172.8,42.04464812]
["bitfinex-derivatives","SOLF0:USTF0",1641028828768,4.10029715,172.87,172.8,42.04464812]
["bitfinex-derivatives","SOLF0:USTF0",1641028829365,59.90719,172.89,172.8,42.04464812]
["bitfinex-derivatives","SOLF0:USTF0",1641028829566,4.10042005,172.86,172.81,1.24947944]
["bitfinex-derivatives","SOLF0:USTF0",1641028830267,4.10029251,172.87,172.81,1.24947944]
["bitfinex-derivatives","SOLF0:USTF0",1641028831067,59.90719,172.89,172.81,19.62610178]
["bitfinex-derivatives","SOLF0:USTF0",1641028831767,4.1004937,172.87,172.81,1.24947944]
["bitfinex-derivatives","SOLF0:USTF0",1641028832470,4.10035997,172.88,172.81,19.62607768]
["bitfinex-derivatives","SOLF0:USTF0",1641028832668,4.505,172.87,172.81,19.62607768]
["bitfinex-derivatives","SOLF0:USTF0",1641028833068,4.505,172.87,172.83,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028833069,8.61261167,172.87,172.83,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028833871,4.505,172.87,172.83,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028834972,8.61269841,172.87,172.82,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028835471,4.505,172.87,172.83,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028836673,8.61264009,172.87,172.83,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028837574,4.505,172.87,172.83,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028837773,59.90719,172.89,172.83,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028838174,59.90719,172.89,172.81,7.30912956]
["bitfinex-derivatives","SOLF0:USTF0",1641028838175,4.10775819,172.86,172.82,12.31694812]
["bitfinex-derivatives","SOLF0:USTF0",1641028838776,27.66479,172.91,172.81,10.30912956]
["bitfinex-derivatives","SOLF0:USTF0",1641028838981,4.10727603,172.87,172.83,12.32182809]
["bitfinex-derivatives","SOLF0:USTF0",1641028839376,4.10727603,172.87,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028839577,4.1069549,172.88,172.84,39.98661809]
["bitfinex-derivatives","SOLF0:USTF0",1641028840676,32.77749347,172.96,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641028840877,32.77749347,172.96,172.87,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1641028841077,32.77749347,172.98,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641028841280,32.77749347,172.98,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028842081,10.28167384,172.98,172.9,1.24947944]
["bitfinex-derivatives","SOLF0:USTF0",1641028842479,10.28167384,172.98,172.9,30.84237944]
["bitfinex-derivatives","SOLF0:USTF0",1641028843379,10.28167384,172.98,172.91,1.27699774]
["bitfinex-derivatives","SOLF0:USTF0",1641028844279,10.28167384,172.98,172.9,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1641028844479,10.28167384,172.98,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028844880,10.28167384,172.98,172.89,59.88309]
["bitfinex-derivatives","SOLF0:USTF0",1641028845079,10.28167384,172.98,172.9,1.24968176]
["bitfinex-derivatives","SOLF0:USTF0",1641028845779,10.28167384,172.98,172.89,72.20491809]
["bitfinex-derivatives","SOLF0:USTF0",1641028846381,10.28167384,172.98,172.9,1.24969307]
["bitfinex-derivatives","SOLF0:USTF0",1641028846981,27.66479,172.99,172.89,72.20491809]
["bitfinex-derivatives","SOLF0:USTF0",1641028847183,27.66479,172.99,172.89,59.88309]
["bitfinex-derivatives","SOLF0:USTF0",1641028849885,30.66479,172.99,172.89,59.88309]
["bitfinex-derivatives","SOLF0:USTF0",1641028850085,27.66479,172.99,172.89,59.88309]
["bitfinex-derivatives","SOLF0:USTF0",1641028853694,27.66479,172.99,172.89,53.31323452]
["bitfinex-derivatives","SOLF0:USTF0",1641028856697,33.98579,172.99,172.89,53.31323452]
["bitfinex-derivatives","SOLF0:USTF0",1641028857097,10.12400545,172.98,172.9,1.3360723]
["bitfinex-derivatives","SOLF0:USTF0",1641028857997,10.12400545,172.98,172.9,19.95803116]
["bitfinex-derivatives","SOLF0:USTF0",1641028860399,10.12400545,172.98,172.9,13.65790039]
["bitfinex-derivatives","SOLF0:USTF0",1641028860599,10.12400545,172.98,172.9,1.3360723]
["bitfinex-derivatives","SOLF0:USTF0",1641028861001,32.16479,172.99,172.91,12.32182809]
["bitfinex-derivatives","SOLF0:USTF0",1641028867105,32.16479,172.99,172.91,43.03282809]
["bitfinex-derivatives","SOLF0:USTF0",1641028868209,32.16479,172.99,172.92,1.3360723]
["bitfinex-derivatives","SOLF0:USTF0",1641028872009,27.66479,172.94,172.92,1.3360723]
["bitfinex-derivatives","SOLF0:USTF0",1641028872210,33.38379,172.94,172.89,1.3360723]
["bitfinex-derivatives","SOLF0:USTF0",1641028873011,33.38379,172.94,172.86,32.6678723]
["bitfinex-derivatives","SOLF0:USTF0",1641028873812,33.38379,172.94,172.87,1.3360723]
["bitfinex-derivatives","SOLF0:USTF0",1641028874811,33.38379,172.94,172.87,19.95230094]
["bitfinex-derivatives","SOLF0:USTF0",1641028875012,27.66479,172.94,172.87,19.95230094]
["bitfinex-derivatives","SOLF0:USTF0",1641028875812,27.66479,172.94,172.89,12.32182809]
["bitfinex-derivatives","SOLF0:USTF0",1641028877612,27.66479,172.94,172.9,12.32182809]
["bitfinex-derivatives","SOLF0:USTF0",1641028882119,31.6917,172.95,172.9,12.32182809]
["bitfinex-derivatives","SOLF0:USTF0",1641028882720,27.66479,172.94,172.9,12.32182809]
["bitfinex-derivatives","SOLF0:USTF0",1641028882920,33.13179,172.94,172.9,12.32182809]
["bitfinex-derivatives","SOLF0:USTF0",1641028883520,33.13179,172.94,172.89,12.32182809]
["bitfinex-derivatives","SOLF0:USTF0",1641028885025,33.13179,172.94,172.91,12.32182809]
["bitfinex-derivatives","SOLF0:USTF0",1641028885725,33.13179,172.94,172.9,12.32182809]
["bitfinex-derivatives","SOLF0:USTF0",1641028886427,36.13179,172.94,172.9,6.95602809]
["bitfinex-derivatives","SOLF0:USTF0",1641028886626,3.0,172.92,172.87,7.63047285]
["bitfinex-derivatives","SOLF0:USTF0",1641028886826,27.66479,172.88,172.87,6.29440055]
["bitfinex-derivatives","SOLF0:USTF0",1641028887026,32.08379,172.88,172.87,6.18527285]
["bitfinex-derivatives","SOLF0:USTF0",1641028887225,32.08379,172.88,172.86,32.77749347]
["bitfinex-derivatives","SOLF0:USTF0",1641028887425,32.08379,172.88,172.79,32.77749347]
["bitfinex-derivatives","SOLF0:USTF0",1641028888526,32.08379,172.88,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028890531,64.07869,172.88,172.78,60.44228347]
["bitfinex-derivatives","SOLF0:USTF0",1641028895737,64.07869,172.88,172.79,32.77749347]
["bitfinex-derivatives","SOLF0:USTF0",1641028896440,64.07869,172.88,172.79,42.68399287]
["bitfinex-derivatives","SOLF0:USTF0",1641028897041,64.07869,172.88,172.79,32.77749347]
["bitfinex-derivatives","SOLF0:USTF0",1641028898541,64.07869,172.88,172.78,30.95113204]
["bitfinex-derivatives","SOLF0:USTF0",1641028901244,64.07869,172.88,172.78,3.28634204]
["bitfinex-derivatives","SOLF0:USTF0",1641028901446,64.07869,172.88,172.77,42.68796631]
["bitfinex-derivatives","SOLF0:USTF0",1641028901447,4.10781085,172.85,172.77,42.68796631]
["bitfinex-derivatives","SOLF0:USTF0",1641028902248,4.10781085,172.82,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028902949,4.10781085,172.82,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028903350,4.10781085,172.83,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028904756,4.10781085,172.84,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028905553,59.65969,172.88,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028910360,59.65969,172.88,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641028910561,59.65969,172.88,172.8,34.2427]
["bitfinex-derivatives","SOLF0:USTF0",1641028913863,53.08719045,172.88,172.8,31.2427]
["bitfinex-derivatives","SOLF0:USTF0",1641028914666,53.08719045,172.88,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028914866,58.06919045,172.88,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028915764,4.10781085,172.84,172.8,6.0697159]
["bitfinex-derivatives","SOLF0:USTF0",1641028917068,4.10781085,172.84,172.8,18.39333938]
["bitfinex-derivatives","SOLF0:USTF0",1641028921171,4.10781085,172.85,172.81,12.32362348]
["bitfinex-derivatives","SOLF0:USTF0",1641028928578,4.10781085,172.84,172.8,19.64216643]
["bitfinex-derivatives","SOLF0:USTF0",1641028931288,4.10781085,172.85,172.8,19.64216643]
["bitfinex-derivatives","SOLF0:USTF0",1641028932588,4.10781085,172.84,172.8,19.64216643]
["bitfinex-derivatives","SOLF0:USTF0",1641028935390,9.01481085,172.84,172.8,19.64216643]
["bitfinex-derivatives","SOLF0:USTF0",1641028938193,9.01481085,172.84,172.81,12.32362348]
["bitfinex-derivatives","SOLF0:USTF0",1641028938794,9.01481085,172.84,172.8,19.64216643]
["bitfinex-derivatives","SOLF0:USTF0",1641028939697,9.01481085,172.84,172.78,19.64216643]
["bitfinex-derivatives","SOLF0:USTF0",1641028939698,4.10781085,172.82,172.78,19.64216643]
["bitfinex-derivatives","SOLF0:USTF0",1641028944399,4.10781085,172.83,172.79,12.32362348]
["bitfinex-derivatives","SOLF0:USTF0",1641028944901,4.10781085,172.84,172.8,12.32362348]
["bitfinex-derivatives","SOLF0:USTF0",1641028946305,4.10781085,172.83,172.8,12.32362348]
["bitfinex-derivatives","SOLF0:USTF0",1641028946500,9.26181085,172.83,172.8,12.32362348]
["bitfinex-derivatives","SOLF0:USTF0",1641028947801,5.154,172.83,172.78,19.64216643]
["bitfinex-derivatives","SOLF0:USTF0",1641028948002,4.10781085,172.85,172.78,19.64216643]
["bitfinex-derivatives","SOLF0:USTF0",1641028948403,4.10781085,172.86,172.79,12.32362348]
["bitfinex-derivatives","SOLF0:USTF0",1641028949302,4.10781085,172.85,172.78,26.19116643]
["bitfinex-derivatives","SOLF0:USTF0",1641028949903,4.10781085,172.85,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028950105,4.10781085,172.84,172.8,39.98841348]
["bitfinex-derivatives","SOLF0:USTF0",1641028950302,4.10781085,172.84,172.8,12.32362348]
["bitfinex-derivatives","SOLF0:USTF0",1641028950905,4.10781085,172.82,172.79,12.32362348]
["bitfinex-derivatives","SOLF0:USTF0",1641028951706,4.10781085,172.82,172.78,19.64216643]
["bitfinex-derivatives","SOLF0:USTF0",1641028953106,4.10781085,172.83,172.79,12.32362348]
["bitfinex-derivatives","SOLF0:USTF0",1641028953906,4.10781085,172.83,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641028955108,4.10781085,172.82,172.81,1.24882705]
["bitfinex-derivatives","SOLF0:USTF0",1641028955307,10.56881085,172.82,172.81,1.24882705]
["bitfinex-derivatives","SOLF0:USTF0",1641028956409,4.10781085,172.82,172.81,1.24882705]
["bitfinex-derivatives","SOLF0:USTF0",1641028958612,4.10781085,172.83,172.81,1.24882705]
["bitfinex-derivatives","SOLF0:USTF0",1641028963920,4.10781085,172.85,172.81,19.6422002]
["bitfinex-derivatives","SOLF0:USTF0",1641028965221,4.10781085,172.85,172.81,13.57245053]
["bitfinex-derivatives","SOLF0:USTF0",1641028965424,31.9949,172.88,172.81,13.57245053]
["bitfinex-derivatives","SOLF0:USTF0",1641028965425,4.10781085,172.87,172.81,1.24882705]
["bitfinex-derivatives","SOLF0:USTF0",1641028966123,4.10781085,172.86,172.81,1.24882705]
["bitfinex-derivatives","SOLF0:USTF0",1641028974042,4.10781085,172.87,172.81,1.24882705]
["bitfinex-derivatives","SOLF0:USTF0",1641028974545,31.9949,172.88,172.81,1.24882705]
["bitfinex-derivatives","SOLF0:USTF0",1641028975251,4.09790541,172.87,172.81,1.24882705]
["bitfinex-derivatives","SOLF0:USTF0",1641028976146,31.9949,172.88,172.81,1.24882705]
["bitfinex-derivatives","SOLF0:USTF0",1641028976845,4.0978891,172.87,172.81,1.24882705]
["bitfinex-derivatives","SOLF0:USTF0",1641028977748,4.10785039,172.85,172.82,12.32362348]
["bitfinex-derivatives","SOLF0:USTF0",1641028978448,31.9949,172.88,172.82,12.32362348]
["bitfinex-derivatives","SOLF0:USTF0",1641028979650,4.10784372,172.85,172.82,19.64214003]
["bitfinex-derivatives","SOLF0:USTF0",1641028979950,31.9949,172.88,172.82,19.64214003]
["bitfinex-derivatives","SOLF0:USTF0",1641028980549,4.10782428,172.85,172.82,19.64214003]
["bitfinex-derivatives","SOLF0:USTF0",1641028981252,31.9949,172.88,172.82,13.57245053]
["bitfinex-derivatives","SOLF0:USTF0",1641028981557,4.10782306,172.84,172.82,1.24882705]
["bitfinex-derivatives","SOLF0:USTF0",1641028981956,31.9949,172.88,172.8,39.98841348]
["bitfinex-derivatives","SOLF0:USTF0",1641028982157,38.7469,172.88,172.8,72.24061348]
["bitfinex-derivatives","SOLF0:USTF0",1641028982757,4.10782493,172.84,172.81,1.24917351]
["bitfinex-derivatives","SOLF0:USTF0",1641028983259,38.7469,172.88,172.81,1.24917351]
["bitfinex-derivatives","SOLF0:USTF0",1641028984462,4.10622004,172.85,172.81,1.24917351]
["bitfinex-derivatives","SOLF0:USTF0",1641028984961,38.7469,172.88,172.81,1.24917351]
["bitfinex-derivatives","SOLF0:USTF0",1641028986062,4.10646235,172.85,172.81,1.24917351]
["bitfinex-derivatives","SOLF0:USTF0",1641028986664,38.7469,172.88,172.81,1.24917351]
["bitfinex-derivatives","SOLF0:USTF0",1641028987362,4.10646298,172.85,172.81,1.24917351]
["bitfinex-derivatives","SOLF0:USTF0",1641028987964,38.7469,172.88,172.81,1.24917351]
["bitfinex-derivatives","SOLF0:USTF0",1641028988666,4.10664674,172.85,172.81,19.64056333]
["bitfinex-derivatives","SOLF0:USTF0",1641028989668,38.7469,172.88,172.81,13.57279699]
["bitfinex-derivatives","SOLF0:USTF0",1641028989868,4.10689587,172.84,172.81,1.24917351]
["bitfinex-derivatives","SOLF0:USTF0",1641028990769,4.10675738,172.85,172.81,19.64060759]
["bitfinex-derivatives","SOLF0:USTF0",1641028991874,31.9949,172.88,172.81,19.64060759]
["bitfinex-derivatives","SOLF0:USTF0",1641028992370,4.10665846,172.85,172.81,19.64060759]
["bitfinex-derivatives","SOLF0:USTF0",1641028993172,31.9949,172.88,172.81,19.64060759]
["bitfinex-derivatives","SOLF0:USTF0",1641028993770,4.10656733,172.86,172.81,19.64060759]
["bitfinex-derivatives","SOLF0:USTF0",1641028994374,31.9949,172.88,172.81,19.64060759]
["bitfinex-derivatives","SOLF0:USTF0",1641028995174,4.10781974,172.86,172.81,19.64060759]
["bitfinex-derivatives","SOLF0:USTF0",1641028995373,4.10781974,172.86,172.82,12.32362348]
["bitfinex-derivatives","SOLF0:USTF0",1641028995876,31.9949,172.88,172.82,12.32362348]
["bitfinex-derivatives","SOLF0:USTF0",1641028996576,31.9949,172.88,172.81,1.24917351]
["bitfinex-derivatives","SOLF0:USTF0",1641028996776,4.1078497,172.84,172.81,1.24917351]
["bitfinex-derivatives","SOLF0:USTF0",1641028997577,31.9949,172.88,172.81,1.24917351]
["bitfinex-derivatives","SOLF0:USTF0",1641028998379,4.1078447,172.84,172.81,1.24917351]
["bitfinex-derivatives","SOLF0:USTF0",1641028998981,31.9949,172.88,172.81,1.24917351]
["bitfinex-derivatives","SOLF0:USTF0",1641028999779,4.1078426,172.84,172.81,1.24917351]
["bitfinex-derivatives","SOLF0:USTF0",1641029000180,31.9949,172.88,172.81,1.24917351]
["bitfinex-derivatives","SOLF0:USTF0",1641029001084,31.9949,172.88,172.8,43.2748282]
["bitfinex-derivatives","SOLF0:USTF0",1641029001285,4.10785091,172.84,172.8,43.2748282]
["bitfinex-derivatives","SOLF0:USTF0",1641029001687,31.9949,172.88,172.81,1.24913373]
["bitfinex-derivatives","SOLF0:USTF0",1641029002186,4.10784567,172.84,172.81,1.24913373]
["bitfinex-derivatives","SOLF0:USTF0",1641029002986,31.9949,172.88,172.81,1.24913373]
["bitfinex-derivatives","SOLF0:USTF0",1641029004188,4.10785769,172.86,172.81,1.24913373]
["bitfinex-derivatives","SOLF0:USTF0",1641029004387,4.10785769,172.86,172.82,12.32354909]
["bitfinex-derivatives","SOLF0:USTF0",1641029004889,4.10794337,172.85,172.81,19.64228847]
["bitfinex-derivatives","SOLF0:USTF0",1641029006090,31.9949,172.88,172.81,19.64228847]
["bitfinex-derivatives","SOLF0:USTF0",1641029006590,4.10695864,172.86,172.82,12.32354909]
["bitfinex-derivatives","SOLF0:USTF0",1641029007292,31.9949,172.88,172.82,12.32354909]
["bitfinex-derivatives","SOLF0:USTF0",1641029007593,4.10704053,172.85,172.81,19.64228847]
["bitfinex-derivatives","SOLF0:USTF0",1641029007993,31.9949,172.88,172.81,19.64228847]
["bitfinex-derivatives","SOLF0:USTF0",1641029008693,4.10711974,172.85,172.81,19.64228847]
["bitfinex-derivatives","SOLF0:USTF0",1641029009894,31.9949,172.88,172.81,19.64228847]
["bitfinex-derivatives","SOLF0:USTF0",1641029010697,4.10694299,172.86,172.82,12.32354909]
["bitfinex-derivatives","SOLF0:USTF0",1641029011498,4.10694519,172.85,172.81,1.24913373]
["bitfinex-derivatives","SOLF0:USTF0",1641029012398,31.9949,172.88,172.81,1.24913373]
["bitfinex-derivatives","SOLF0:USTF0",1641029013099,4.10667993,172.85,172.81,1.24913373]
["bitfinex-derivatives","SOLF0:USTF0",1641029013699,31.9949,172.88,172.81,1.24913373]
["bitfinex-derivatives","SOLF0:USTF0",1641029014499,4.10667844,172.85,172.81,1.24913373]
["bitfinex-derivatives","SOLF0:USTF0",1641029015499,31.9949,172.88,172.81,1.24913373]
["bitfinex-derivatives","SOLF0:USTF0",1641029016199,4.10791133,172.84,172.81,1.24913373]
["bitfinex-derivatives","SOLF0:USTF0",1641029016903,31.9949,172.88,172.81,1.24913373]
["bitfinex-derivatives","SOLF0:USTF0",1641029018303,4.10789999,172.84,172.8,19.64239217]
["bitfinex-derivatives","SOLF0:USTF0",1641029018905,4.997,172.85,172.82,12.32354909]
["bitfinex-derivatives","SOLF0:USTF0",1641029019809,3.91590116,172.85,172.82,12.32354909]
["bitfinex-derivatives","SOLF0:USTF0",1641029020010,8.02389778,172.85,172.81,12.32354909]
["bitfinex-derivatives","SOLF0:USTF0",1641029021207,3.91590116,172.85,172.82,12.32354909]
["bitfinex-derivatives","SOLF0:USTF0",1641029021409,4.10799662,172.86,172.82,12.32354909]
["bitfinex-derivatives","SOLF0:USTF0",1641029023015,4.10799662,172.84,172.81,1.24913373]
["bitfinex-derivatives","SOLF0:USTF0",1641029023816,4.10799662,172.86,172.82,12.32354909]
["bitfinex-derivatives","SOLF0:USTF0",1641029025114,4.10799662,172.85,172.81,13.57268282]
["bitfinex-derivatives","SOLF0:USTF0",1641029026515,4.10799662,172.83,172.81,1.24913373]
["bitfinex-derivatives","SOLF0:USTF0",1641029029820,4.10799662,172.84,172.81,1.24913373]
["bitfinex-derivatives","SOLF0:USTF0",1641029031719,4.10799662,172.84,172.8,19.64187122]
["bitfinex-derivatives","SOLF0:USTF0",1641029035021,4.10799662,172.84,172.8,22.92844232]
["bitfinex-derivatives","SOLF0:USTF0",1641029035526,4.10799662,172.84,172.81,1.24913373]
["bitfinex-derivatives","SOLF0:USTF0",1641029035722,4.10799662,172.84,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029036823,4.10799662,172.85,172.83,1.24913373]
["bitfinex-derivatives","SOLF0:USTF0",1641029037227,4.10799662,172.84,172.83,1.24913373]
["bitfinex-derivatives","SOLF0:USTF0",1641029038425,31.9949,172.88,172.83,1.24913373]
["bitfinex-derivatives","SOLF0:USTF0",1641029040327,31.9949,172.88,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029040527,36.3579,172.88,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029040927,4.10804605,172.84,172.83,1.24913373]
["bitfinex-derivatives","SOLF0:USTF0",1641029041730,4.10804605,172.85,172.83,1.24913373]
["bitfinex-derivatives","SOLF0:USTF0",1641029048640,36.3579,172.88,172.83,1.24913373]
["bitfinex-derivatives","SOLF0:USTF0",1641029050049,4.10768923,172.84,172.83,1.24913373]
["bitfinex-derivatives","SOLF0:USTF0",1641029051046,36.3579,172.88,172.83,1.24913373]
["bitfinex-derivatives","SOLF0:USTF0",1641029051848,4.10755526,172.84,172.83,1.24913373]
["bitfinex-derivatives","SOLF0:USTF0",1641029053248,4.686,172.87,172.83,1.24913373]
["bitfinex-derivatives","SOLF0:USTF0",1641029054251,31.9949,172.88,172.83,1.24913373]
["bitfinex-derivatives","SOLF0:USTF0",1641029056252,4.10810608,172.84,172.83,1.24913373]
["bitfinex-derivatives","SOLF0:USTF0",1641029057153,4.10810608,172.85,172.83,1.24913373]
["bitfinex-derivatives","SOLF0:USTF0",1641029059859,31.9949,172.88,172.83,1.24913373]
["bitfinex-derivatives","SOLF0:USTF0",1641029061160,4.10831273,172.84,172.83,1.24913373]
["bitfinex-derivatives","SOLF0:USTF0",1641029061862,4.10831273,172.85,172.83,1.24913373]
["bitfinex-derivatives","SOLF0:USTF0",1641029062763,4.10831273,172.84,172.83,1.24913373]
["bitfinex-derivatives","SOLF0:USTF0",1641029063962,31.9949,172.88,172.83,1.24913373]
["bitfinex-derivatives","SOLF0:USTF0",1641029064667,4.10647156,172.84,172.83,1.24913373]
["bitfinex-derivatives","SOLF0:USTF0",1641029065668,31.9949,172.88,172.83,1.24913373]
["bitfinex-derivatives","SOLF0:USTF0",1641029066272,31.9949,172.88,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029066869,4.10650359,172.84,172.83,1.24860156]
["bitfinex-derivatives","SOLF0:USTF0",1641029069076,31.9949,172.88,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029069675,4.10650733,172.84,172.83,1.24860118]
["bitfinex-derivatives","SOLF0:USTF0",1641029070877,31.9949,172.88,172.83,1.24860118]
["bitfinex-derivatives","SOLF0:USTF0",1641029071675,4.106688,172.84,172.81,1.24860118]
["bitfinex-derivatives","SOLF0:USTF0",1641029072176,4.106688,172.84,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029072378,4.106688,172.85,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029072876,4.106688,172.85,172.81,1.24860118]
["bitfinex-derivatives","SOLF0:USTF0",1641029073077,4.106688,172.85,172.83,1.24860118]
["bitfinex-derivatives","SOLF0:USTF0",1641029073778,4.106688,172.85,172.81,1.24860118]
["bitfinex-derivatives","SOLF0:USTF0",1641029074482,4.106688,172.85,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029075378,4.106688,172.85,172.83,1.24860118]
["bitfinex-derivatives","SOLF0:USTF0",1641029077785,4.106688,172.86,172.83,1.24860118]
["bitfinex-derivatives","SOLF0:USTF0",1641029078383,4.106688,172.85,172.83,1.24860118]
["bitfinex-derivatives","SOLF0:USTF0",1641029079082,31.9949,172.88,172.83,1.24860118]
["bitfinex-derivatives","SOLF0:USTF0",1641029080487,31.9949,172.88,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029080688,38.2269,172.88,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029080887,38.2269,172.88,172.8,3.28664337]
["bitfinex-derivatives","SOLF0:USTF0",1641029081288,4.10823437,172.83,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029082488,38.2269,172.88,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029082689,10.35486849,172.87,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029083091,10.35486849,172.87,172.79,31.0191]
["bitfinex-derivatives","SOLF0:USTF0",1641029083992,4.10484292,172.82,172.79,31.0191]
["bitfinex-derivatives","SOLF0:USTF0",1641029084189,4.10484292,172.82,172.77,43.27498246]
["bitfinex-derivatives","SOLF0:USTF0",1641029084389,4.10484292,172.82,172.77,39.98833909]
["bitfinex-derivatives","SOLF0:USTF0",1641029084590,10.35486849,172.87,172.77,39.98833909]
["bitfinex-derivatives","SOLF0:USTF0",1641029084792,10.35486849,172.87,172.78,30.1216]
["bitfinex-derivatives","SOLF0:USTF0",1641029085291,4.10484566,172.82,172.78,30.1216]
["bitfinex-derivatives","SOLF0:USTF0",1641029085790,10.35486849,172.87,172.78,30.1216]
["bitfinex-derivatives","SOLF0:USTF0",1641029086291,4.10484393,172.82,172.78,30.1216]
["bitfinex-derivatives","SOLF0:USTF0",1641029086693,4.10484393,172.82,172.78,57.78639]
["bitfinex-derivatives","SOLF0:USTF0",1641029087093,38.01965849,172.87,172.78,57.78639]
["bitfinex-derivatives","SOLF0:USTF0",1641029087692,4.10484346,172.82,172.78,57.78639]
["bitfinex-derivatives","SOLF0:USTF0",1641029088894,27.66479,172.87,172.78,57.78639]
["bitfinex-derivatives","SOLF0:USTF0",1641029089597,4.10480792,172.83,172.78,57.78639]
["bitfinex-derivatives","SOLF0:USTF0",1641029090397,27.66479,172.87,172.78,57.78639]
["bitfinex-derivatives","SOLF0:USTF0",1641029090597,27.66479,172.87,172.78,62.29439]
["bitfinex-derivatives","SOLF0:USTF0",1641029091098,4.10480518,172.83,172.78,74.61793909]
["bitfinex-derivatives","SOLF0:USTF0",1641029091896,27.66479,172.87,172.78,74.61793909]
["bitfinex-derivatives","SOLF0:USTF0",1641029092199,31.9949,172.88,172.78,74.61793909]
["bitfinex-derivatives","SOLF0:USTF0",1641029092796,4.10467605,172.83,172.78,74.61793909]
["bitfinex-derivatives","SOLF0:USTF0",1641029093497,31.9949,172.88,172.78,74.61793909]
["bitfinex-derivatives","SOLF0:USTF0",1641029094199,4.10468786,172.85,172.8,12.32354909]
["bitfinex-derivatives","SOLF0:USTF0",1641029094997,31.9949,172.88,172.8,12.32354909]
["bitfinex-derivatives","SOLF0:USTF0",1641029095200,4.10834203,172.84,172.8,12.32354909]
["bitfinex-derivatives","SOLF0:USTF0",1641029095800,31.9949,172.88,172.8,12.32354909]
["bitfinex-derivatives","SOLF0:USTF0",1641029096401,4.10838518,172.84,172.8,12.32354909]
["bitfinex-derivatives","SOLF0:USTF0",1641029097100,10.00538518,172.84,172.8,12.32354909]
["bitfinex-derivatives","SOLF0:USTF0",1641029097302,5.897,172.84,172.8,12.32354909]
["bitfinex-derivatives","SOLF0:USTF0",1641029097601,8.897,172.84,172.8,12.32354909]
["bitfinex-derivatives","SOLF0:USTF0",1641029098000,4.10903775,172.81,172.8,1.24904992]
["bitfinex-derivatives","SOLF0:USTF0",1641029099002,31.77382775,172.81,172.8,1.24904992]
["bitfinex-derivatives","SOLF0:USTF0",1641029099404,27.66479,172.81,172.75,12.32354909]
["bitfinex-derivatives","SOLF0:USTF0",1641029100406,4.10979029,172.78,172.75,12.32354909]
["bitfinex-derivatives","SOLF0:USTF0",1641029100608,4.10979029,172.78,172.74,12.32354909]
["bitfinex-derivatives","SOLF0:USTF0",1641029101010,31.77458029,172.78,172.74,12.32354909]
["bitfinex-derivatives","SOLF0:USTF0",1641029101208,27.66479,172.78,172.74,12.32354909]
["bitfinex-derivatives","SOLF0:USTF0",1641029101509,4.11003905,172.75,172.73,1.24890941]
["bitfinex-derivatives","SOLF0:USTF0",1641029101708,9.45803905,172.75,172.73,1.24890941]
["bitfinex-derivatives","SOLF0:USTF0",1641029102007,5.348,172.75,172.72,30.5085]
["bitfinex-derivatives","SOLF0:USTF0",1641029102408,5.348,172.75,172.71,12.32354909]
["bitfinex-derivatives","SOLF0:USTF0",1641029102908,4.11007217,172.75,172.73,1.24888122]
["bitfinex-derivatives","SOLF0:USTF0",1641029103710,29.8992,172.77,172.71,13.57241553]
["bitfinex-derivatives","SOLF0:USTF0",1641029104611,4.11019455,172.75,172.71,13.57241553]
["bitfinex-derivatives","SOLF0:USTF0",1641029105209,29.8992,172.77,172.71,13.57241553]
["bitfinex-derivatives","SOLF0:USTF0",1641029106209,4.11008195,172.75,172.72,12.32354909]
["bitfinex-derivatives","SOLF0:USTF0",1641029107111,4.11003272,172.76,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029108011,29.8992,172.77,172.74,1.24886644]
["bitfinex-derivatives","SOLF0:USTF0",1641029108212,3.0,172.82,172.74,6.71586644]
["bitfinex-derivatives","SOLF0:USTF0",1641029108812,4.10981189,172.79,172.75,13.57245634]
["bitfinex-derivatives","SOLF0:USTF0",1641029109513,3.0,172.82,172.75,13.57245634]
["bitfinex-derivatives","SOLF0:USTF0",1641029109715,4.10987494,172.78,172.75,13.57245634]
["bitfinex-derivatives","SOLF0:USTF0",1641029110415,3.0,172.81,172.74,19.64275026]
["bitfinex-derivatives","SOLF0:USTF0",1641029110614,3.0,172.82,172.74,19.64275026]
["bitfinex-derivatives","SOLF0:USTF0",1641029111015,27.66479,172.81,172.74,19.64275026]
["bitfinex-derivatives","SOLF0:USTF0",1641029111213,27.66479,172.81,172.74,13.57245634]
["bitfinex-derivatives","SOLF0:USTF0",1641029111414,4.11020652,172.77,172.74,1.24890725]
["bitfinex-derivatives","SOLF0:USTF0",1641029112214,4.11008877,172.78,172.74,19.64286101]
["bitfinex-derivatives","SOLF0:USTF0",1641029113022,30.66479,172.82,172.75,12.32354909]
["bitfinex-derivatives","SOLF0:USTF0",1641029113625,4.10971962,172.79,172.75,12.32354909]
["bitfinex-derivatives","SOLF0:USTF0",1641029114428,32.5327,172.83,172.75,12.32354909]
["bitfinex-derivatives","SOLF0:USTF0",1641029114730,32.5327,172.83,172.75,19.25354909]
["bitfinex-derivatives","SOLF0:USTF0",1641029115127,4.10942529,172.8,172.75,19.25354909]
["bitfinex-derivatives","SOLF0:USTF0",1641029115329,4.10942529,172.8,172.77,12.32354909]
["bitfinex-derivatives","SOLF0:USTF0",1641029115831,60.19749,172.83,172.77,12.32354909]
["bitfinex-derivatives","SOLF0:USTF0",1641029116633,63.19749,172.83,172.77,12.32354909]
["bitfinex-derivatives","SOLF0:USTF0",1641029116835,4.10959671,172.78,172.76,1.24890725]
["bitfinex-derivatives","SOLF0:USTF0",1641029117436,63.19749,172.83,172.74,19.64288512]
["bitfinex-derivatives","SOLF0:USTF0",1641029118036,60.19749,172.83,172.74,19.64288512]
["bitfinex-derivatives","SOLF0:USTF0",1641029118238,4.10961978,172.77,172.74,19.64288512]
["bitfinex-derivatives","SOLF0:USTF0",1641029118936,10.36826206,172.82,172.74,19.64288512]
["bitfinex-derivatives","SOLF0:USTF0",1641029119440,10.36826206,172.82,172.74,13.57248045]
["bitfinex-derivatives","SOLF0:USTF0",1641029119639,4.10970513,172.77,172.74,1.24893136]
["bitfinex-derivatives","SOLF0:USTF0",1641029120239,16.51926206,172.82,172.74,1.24893136]
["bitfinex-derivatives","SOLF0:USTF0",1641029120638,19.51926206,172.82,172.74,1.24893136]
["bitfinex-derivatives","SOLF0:USTF0",1641029120840,4.10973492,172.77,172.74,1.24893136]
["bitfinex-derivatives","SOLF0:USTF0",1641029121639,5.231,172.78,172.74,1.24893136]
["bitfinex-derivatives","SOLF0:USTF0",1641029122140,4.10973669,172.77,172.74,1.24893136]
["bitfinex-derivatives","SOLF0:USTF0",1641029122941,16.70926206,172.82,172.74,19.6427103]
["bitfinex-derivatives","SOLF0:USTF0",1641029123643,4.10964975,172.77,172.74,19.6427103]
["bitfinex-derivatives","SOLF0:USTF0",1641029124042,8.63964975,172.77,172.74,19.6427103]
["bitfinex-derivatives","SOLF0:USTF0",1641029124244,5.78887956,172.75,172.7,32.77749347]
["bitfinex-derivatives","SOLF0:USTF0",1641029124446,3.0,172.71,172.7,32.77749347]
["bitfinex-derivatives","SOLF0:USTF0",1641029124644,8.872,172.71,172.7,32.77749347]
["bitfinex-derivatives","SOLF0:USTF0",1641029124844,8.872,172.71,172.7,21.79749347]
["bitfinex-derivatives","SOLF0:USTF0",1641029125244,36.53679,172.71,172.65,49.35249254]
["bitfinex-derivatives","SOLF0:USTF0",1641029125446,36.53679,172.71,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029125746,36.53679,172.71,172.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029125747,8.872,172.71,172.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029125945,8.872,172.71,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029126147,4.11254258,172.66,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029126345,8.98754258,172.66,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029126845,4.875,172.66,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029127746,4.11291313,172.65,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029128447,4.875,172.66,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029128846,4.875,172.66,172.55,32.1872]
["bitfinex-derivatives","SOLF0:USTF0",1641029129246,4.11350366,172.62,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029129450,8.81750366,172.62,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641029129848,4.704,172.62,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641029130248,4.704,172.62,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641029130449,4.11329065,172.64,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641029130649,4.11254124,172.67,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641029130851,4.11254124,172.67,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641029131253,4.11254124,172.67,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029131452,4.11241563,172.66,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029132352,33.6637,172.73,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029132551,3.0,172.73,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029136353,3.0,172.73,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641029136553,9.627,172.73,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641029136754,9.627,172.73,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641029136955,9.627,172.73,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641029137159,9.627,172.73,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029138860,6.627,172.73,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029139061,9.627,172.73,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029139665,3.0,172.71,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029139860,12.4148744,172.73,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029140061,3.0,172.71,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029140261,30.263,172.7,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029140661,33.263,172.7,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029140862,3.0,172.69,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029141063,6.739,172.69,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641029141266,6.739,172.69,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029142065,4.11241563,172.7,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029142865,32.6428,172.72,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029143064,32.6428,172.72,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029143065,29.6428,172.72,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029143266,30.66479,172.67,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029143465,32.97679,172.67,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029144568,4.11241563,172.62,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029145067,4.11241563,172.63,172.58,6.06650268]
["bitfinex-derivatives","SOLF0:USTF0",1641029145766,4.11241563,172.62,172.58,6.06650268]
["bitfinex-derivatives","SOLF0:USTF0",1641029146571,4.11241563,172.63,172.58,6.06650268]
["bitfinex-derivatives","SOLF0:USTF0",1641029147170,4.11241563,172.63,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029149973,4.11241563,172.63,172.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029150173,4.11241563,172.63,172.6,36.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641029150375,4.11241563,172.63,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641029150574,4.11241563,172.64,172.6,36.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641029150974,4.11241563,172.67,172.61,6.06372111]
["bitfinex-derivatives","SOLF0:USTF0",1641029151175,4.11241563,172.67,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029151577,4.11241563,172.67,172.61,6.06372111]
["bitfinex-derivatives","SOLF0:USTF0",1641029151777,10.39241563,172.67,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029151979,4.11241563,172.65,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029153278,4.11241563,172.65,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029154180,4.11241563,172.65,172.57,32.9047461]
["bitfinex-derivatives","SOLF0:USTF0",1641029154378,9.32141563,172.65,172.57,32.9047461]
["bitfinex-derivatives","SOLF0:USTF0",1641029154781,4.11241563,172.64,172.57,32.9047461]
["bitfinex-derivatives","SOLF0:USTF0",1641029154979,4.11241563,172.64,172.6,12.33443549]
["bitfinex-derivatives","SOLF0:USTF0",1641029155578,4.11241563,172.63,172.59,12.33443549]
["bitfinex-derivatives","SOLF0:USTF0",1641029156179,4.11241563,172.63,172.59,18.39849011]
["bitfinex-derivatives","SOLF0:USTF0",1641029157279,4.11241563,172.63,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029157678,4.11241563,172.63,172.59,18.39849011]
["bitfinex-derivatives","SOLF0:USTF0",1641029159382,4.11241563,172.63,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029160482,4.11241563,172.63,172.59,12.33443549]
["bitfinex-derivatives","SOLF0:USTF0",1641029160684,10.23741563,172.63,172.59,12.33443549]
["bitfinex-derivatives","SOLF0:USTF0",1641029160884,10.23741563,172.63,172.59,18.39854039]
["bitfinex-derivatives","SOLF0:USTF0",1641029162083,10.23741563,172.63,172.59,12.33443549]
["bitfinex-derivatives","SOLF0:USTF0",1641029162284,10.23741563,172.63,172.58,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641029162285,4.11241563,172.61,172.58,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641029163187,4.11241563,172.61,172.57,12.33443549]
["bitfinex-derivatives","SOLF0:USTF0",1641029163386,4.11241563,172.61,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029163787,6.125,172.63,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029163788,4.11241563,172.6,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029163987,4.11241563,172.6,172.56,39.99922549]
["bitfinex-derivatives","SOLF0:USTF0",1641029164387,6.125,172.63,172.56,39.99922549]
["bitfinex-derivatives","SOLF0:USTF0",1641029164689,6.125,172.63,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029165992,46.29043993,172.66,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029166192,4.11407857,172.58,172.57,1.24656666]
["bitfinex-derivatives","SOLF0:USTF0",1641029169494,4.11407857,172.59,172.57,1.24656666]
["bitfinex-derivatives","SOLF0:USTF0",1641029170896,4.11407857,172.61,172.57,19.64782367]
["bitfinex-derivatives","SOLF0:USTF0",1641029171497,4.11407857,172.61,172.57,13.58100215]
["bitfinex-derivatives","SOLF0:USTF0",1641029171701,7.11407857,172.66,172.57,1.24656666]
["bitfinex-derivatives","SOLF0:USTF0",1641029172204,4.11407857,172.66,172.57,1.24656666]
["bitfinex-derivatives","SOLF0:USTF0",1641029172806,7.11407857,172.66,172.57,1.24656666]
["bitfinex-derivatives","SOLF0:USTF0",1641029176308,4.11407857,172.66,172.57,1.24656666]
["bitfinex-derivatives","SOLF0:USTF0",1641029176509,7.11407857,172.66,172.57,1.24656666]
["bitfinex-derivatives","SOLF0:USTF0",1641029177009,4.11407857,172.66,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029177310,4.11407857,172.64,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029178609,4.11407857,172.65,172.57,1.23899519]
["bitfinex-derivatives","SOLF0:USTF0",1641029179210,4.11407857,172.65,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029180911,4.11407857,172.64,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029181511,4.11407857,172.59,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029181713,4.11407857,172.59,172.57,1.24660186]
["bitfinex-derivatives","SOLF0:USTF0",1641029182612,4.11407857,172.6,172.57,1.24660186]
["bitfinex-derivatives","SOLF0:USTF0",1641029183614,4.11407857,172.6,172.57,7.78960186]
["bitfinex-derivatives","SOLF0:USTF0",1641029184219,4.11407857,172.62,172.58,1.24660186]
["bitfinex-derivatives","SOLF0:USTF0",1641029185619,4.11407857,172.63,172.58,19.64583484]
["bitfinex-derivatives","SOLF0:USTF0",1641029186219,4.11407857,172.63,172.58,13.58103735]
["bitfinex-derivatives","SOLF0:USTF0",1641029186420,30.9477,172.67,172.57,1.24660186]
["bitfinex-derivatives","SOLF0:USTF0",1641029186421,4.11407857,172.61,172.57,1.24660186]
["bitfinex-derivatives","SOLF0:USTF0",1641029188823,16.76220212,172.66,172.57,1.24660186]
["bitfinex-derivatives","SOLF0:USTF0",1641029188824,4.11407857,172.63,172.59,12.33443549]
["bitfinex-derivatives","SOLF0:USTF0",1641029189624,4.11407857,172.63,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029190022,4.11407857,172.63,172.59,12.33443549]
["bitfinex-derivatives","SOLF0:USTF0",1641029190725,4.11407857,172.62,172.58,12.33443549]
["bitfinex-derivatives","SOLF0:USTF0",1641029190926,10.20907857,172.62,172.58,12.33443549]
["bitfinex-derivatives","SOLF0:USTF0",1641029191228,6.095,172.62,172.58,12.33443549]
["bitfinex-derivatives","SOLF0:USTF0",1641029191626,6.095,172.62,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029192029,4.11200701,172.61,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029192729,6.095,172.62,172.6,1.24660186]
["bitfinex-derivatives","SOLF0:USTF0",1641029192929,16.76036277,172.66,172.6,1.24660186]
["bitfinex-derivatives","SOLF0:USTF0",1641029193629,16.76036277,172.66,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029193630,4.1119651,172.62,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029194230,16.76036277,172.66,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029194429,4.11210973,172.61,172.6,1.24623745]
["bitfinex-derivatives","SOLF0:USTF0",1641029194630,8.82410973,172.61,172.6,1.24623745]
["bitfinex-derivatives","SOLF0:USTF0",1641029195230,8.82410973,172.61,172.57,12.33443549]
["bitfinex-derivatives","SOLF0:USTF0",1641029195231,4.712,172.61,172.57,12.33443549]
["bitfinex-derivatives","SOLF0:USTF0",1641029196234,4.712,172.61,172.54,1.24613524]
["bitfinex-derivatives","SOLF0:USTF0",1641029196436,10.50372941,172.61,172.54,1.24613524]
["bitfinex-derivatives","SOLF0:USTF0",1641029197137,10.50372941,172.61,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029197138,4.11343653,172.55,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029197336,10.71943653,172.55,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029197736,6.606,172.55,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029197937,6.606,172.55,172.54,1.24609654]
["bitfinex-derivatives","SOLF0:USTF0",1641029198540,6.606,172.55,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029199636,6.606,172.55,172.54,1.24611633]
["bitfinex-derivatives","SOLF0:USTF0",1641029199840,29.6693,172.6,172.54,1.24611633]
["bitfinex-derivatives","SOLF0:USTF0",1641029200238,4.11330909,172.56,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029200938,64.0766461,172.64,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029201141,4.1066931,172.59,172.54,1.24425761]
["bitfinex-derivatives","SOLF0:USTF0",1641029201340,10.4906931,172.59,172.54,1.24425761]
["bitfinex-derivatives","SOLF0:USTF0",1641029201940,6.384,172.59,172.54,1.24425761]
["bitfinex-derivatives","SOLF0:USTF0",1641029202738,6.384,172.59,172.52,12.33443549]
["bitfinex-derivatives","SOLF0:USTF0",1641029202940,4.10645625,172.56,172.51,1.24388724]
["bitfinex-derivatives","SOLF0:USTF0",1641029203742,4.10658635,172.55,172.51,1.24388724]
["bitfinex-derivatives","SOLF0:USTF0",1641029204040,9.96358635,172.55,172.51,1.24388724]
["bitfinex-derivatives","SOLF0:USTF0",1641029204441,5.857,172.55,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029205241,4.10682125,172.54,172.51,1.24385074]
["bitfinex-derivatives","SOLF0:USTF0",1641029205941,9.96379398,172.55,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029206844,5.857,172.55,172.51,1.2438507]
["bitfinex-derivatives","SOLF0:USTF0",1641029209348,59.56459,172.58,172.51,1.2438507]
["bitfinex-derivatives","SOLF0:USTF0",1641029209846,4.10680849,172.56,172.51,1.2438507]
["bitfinex-derivatives","SOLF0:USTF0",1641029210246,4.10671113,172.57,172.51,1.2438507]
["bitfinex-derivatives","SOLF0:USTF0",1641029211048,4.10678879,172.56,172.51,1.2438507]
["bitfinex-derivatives","SOLF0:USTF0",1641029211748,59.56459,172.58,172.51,1.2438507]
["bitfinex-derivatives","SOLF0:USTF0",1641029212451,4.1153222,172.55,172.51,13.57828619]
["bitfinex-derivatives","SOLF0:USTF0",1641029212652,4.1153222,172.55,172.51,19.64568045]
["bitfinex-derivatives","SOLF0:USTF0",1641029213252,31.8998,172.58,172.51,19.64568045]
["bitfinex-derivatives","SOLF0:USTF0",1641029213954,4.11501707,172.56,172.52,12.33443549]
["bitfinex-derivatives","SOLF0:USTF0",1641029214955,31.8998,172.58,172.51,7.31124496]
["bitfinex-derivatives","SOLF0:USTF0",1641029215154,4.11549251,172.53,172.5,1.2438507]
["bitfinex-derivatives","SOLF0:USTF0",1641029215454,8.33749251,172.53,172.5,1.2438507]
["bitfinex-derivatives","SOLF0:USTF0",1641029215952,4.11541848,172.52,172.48,19.66030445]
["bitfinex-derivatives","SOLF0:USTF0",1641029216654,4.222,172.53,172.48,19.66030445]
["bitfinex-derivatives","SOLF0:USTF0",1641029217453,4.11550957,172.52,172.48,19.66030445]
["bitfinex-derivatives","SOLF0:USTF0",1641029218157,4.222,172.53,172.48,19.66030445]
["bitfinex-derivatives","SOLF0:USTF0",1641029218958,8.33734351,172.53,172.49,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029219560,4.222,172.53,172.48,1.24643267]
["bitfinex-derivatives","SOLF0:USTF0",1641029219960,31.76066804,172.56,172.48,1.24643267]
["bitfinex-derivatives","SOLF0:USTF0",1641029220260,31.76066804,172.56,172.48,4.24643267]
["bitfinex-derivatives","SOLF0:USTF0",1641029220560,31.76066804,172.56,172.48,1.24643267]
["bitfinex-derivatives","SOLF0:USTF0",1641029220861,27.66479,172.56,172.48,1.24643267]
["bitfinex-derivatives","SOLF0:USTF0",1641029221061,27.66479,172.56,172.48,7.38743267]
["bitfinex-derivatives","SOLF0:USTF0",1641029221460,35.9953914,172.58,172.48,7.38743267]
["bitfinex-derivatives","SOLF0:USTF0",1641029221863,34.8998,172.58,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029222065,34.8998,172.58,172.49,13.59291019]
["bitfinex-derivatives","SOLF0:USTF0",1641029222863,34.8998,172.58,172.47,30.95719478]
["bitfinex-derivatives","SOLF0:USTF0",1641029222864,38.99538247,172.58,172.48,1.24643267]
["bitfinex-derivatives","SOLF0:USTF0",1641029223865,3.0,172.57,172.48,19.63061112]
["bitfinex-derivatives","SOLF0:USTF0",1641029224063,8.007,172.57,172.48,19.63061112]
["bitfinex-derivatives","SOLF0:USTF0",1641029224466,5.007,172.57,172.48,19.63061112]
["bitfinex-derivatives","SOLF0:USTF0",1641029225967,5.007,172.57,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029226167,38.99538247,172.58,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029226568,38.99538247,172.58,172.51,1.24643267]
["bitfinex-derivatives","SOLF0:USTF0",1641029226766,35.99538247,172.58,172.51,1.24643267]
["bitfinex-derivatives","SOLF0:USTF0",1641029227368,31.8998,172.58,172.51,1.24643267]
["bitfinex-derivatives","SOLF0:USTF0",1641029228969,4.09558247,172.59,172.51,1.24643267]
["bitfinex-derivatives","SOLF0:USTF0",1641029229573,4.09558247,172.61,172.51,1.24643267]
["bitfinex-derivatives","SOLF0:USTF0",1641029229975,4.09558247,172.61,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029230174,4.09558247,172.61,172.56,33.03679]
["bitfinex-derivatives","SOLF0:USTF0",1641029230374,38.69429596,172.68,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641029230375,4.09489633,172.6,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641029230576,4.09489633,172.6,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641029230775,4.09489633,172.6,172.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641029230973,32.9047461,172.68,172.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641029231174,35.9047461,172.7,172.59,1.24643267]
["bitfinex-derivatives","SOLF0:USTF0",1641029231377,32.9047461,172.7,172.59,1.24643267]
["bitfinex-derivatives","SOLF0:USTF0",1641029231575,32.9047461,172.7,172.59,4.24643267]
["bitfinex-derivatives","SOLF0:USTF0",1641029231976,32.9047461,172.7,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029232181,43.29169418,172.71,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029232777,32.9047461,172.72,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029233277,3.0,172.71,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029233476,35.9047461,172.72,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029233976,32.9047461,172.72,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029237288,35.9047461,172.72,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029237788,35.9047461,172.71,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029237990,60.5695361,172.71,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029238286,32.9047461,172.71,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029238688,10.38694808,172.7,172.63,1.24659445]
["bitfinex-derivatives","SOLF0:USTF0",1641029239487,37.9817461,172.72,172.63,1.24659445]
["bitfinex-derivatives","SOLF0:USTF0",1641029240088,40.9817461,172.72,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029240290,37.9817461,172.72,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029241393,40.9817461,172.72,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029241693,37.9817461,172.72,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029242192,40.9817461,172.72,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029243292,37.9817461,172.72,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029243693,8.077,172.72,172.63,32.562]
["bitfinex-derivatives","SOLF0:USTF0",1641029244193,5.077,172.72,172.63,32.562]
["bitfinex-derivatives","SOLF0:USTF0",1641029244393,3.0,172.72,172.63,32.562]
["bitfinex-derivatives","SOLF0:USTF0",1641029244593,8.568,172.72,172.63,32.562]
["bitfinex-derivatives","SOLF0:USTF0",1641029244795,3.0,172.71,172.63,32.562]
["bitfinex-derivatives","SOLF0:USTF0",1641029244993,8.568,172.72,172.63,32.562]
["bitfinex-derivatives","SOLF0:USTF0",1641029245194,5.568,172.72,172.63,32.562]
["bitfinex-derivatives","SOLF0:USTF0",1641029245598,30.66479,172.73,172.63,32.562]
["bitfinex-derivatives","SOLF0:USTF0",1641029246095,27.66479,172.73,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029246295,30.66479,172.73,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029246696,3.0,172.74,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029248101,27.66479,172.73,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029248300,3.0,172.72,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029249503,46.28907526,172.72,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029249702,43.28907526,172.72,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029250507,32.9047461,172.72,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029252004,13.38432916,172.74,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029252005,13.38432916,172.74,172.66,1.24665501]
["bitfinex-derivatives","SOLF0:USTF0",1641029252206,3.0,172.73,172.66,1.24665501]
["bitfinex-derivatives","SOLF0:USTF0",1641029252404,8.278,172.73,172.66,1.24665501]
["bitfinex-derivatives","SOLF0:USTF0",1641029256108,5.278,172.73,172.66,1.24665501]
["bitfinex-derivatives","SOLF0:USTF0",1641029256309,46.28907526,172.74,172.66,1.24665501]
["bitfinex-derivatives","SOLF0:USTF0",1641029257309,3.0,172.73,172.66,1.24665501]
["bitfinex-derivatives","SOLF0:USTF0",1641029258116,43.28907526,172.74,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029258311,43.28907526,172.74,172.72,32.26079]
["bitfinex-derivatives","SOLF0:USTF0",1641029258710,43.28907526,172.74,172.72,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1641029259112,32.9047461,172.77,172.72,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1641029259512,32.9047461,172.77,172.67,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1641029260116,32.9047461,172.76,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029260914,28.14635909,172.78,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029260915,32.9047461,172.77,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029262716,10.38432916,172.78,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029262916,10.38432916,172.78,172.68,32.5467]
["bitfinex-derivatives","SOLF0:USTF0",1641029263116,13.38432916,172.78,172.68,32.5467]
["bitfinex-derivatives","SOLF0:USTF0",1641029263518,10.38432916,172.78,172.68,32.5467]
["bitfinex-derivatives","SOLF0:USTF0",1641029263717,3.0,172.77,172.68,32.5467]
["bitfinex-derivatives","SOLF0:USTF0",1641029263918,10.38432916,172.78,172.68,32.5467]
["bitfinex-derivatives","SOLF0:USTF0",1641029264318,10.38432916,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029267022,32.055,172.79,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029267222,3.0,172.77,172.68,32.5467]
["bitfinex-derivatives","SOLF0:USTF0",1641029267421,32.055,172.79,172.68,32.5467]
["bitfinex-derivatives","SOLF0:USTF0",1641029267622,3.0,172.78,172.68,32.5467]
["bitfinex-derivatives","SOLF0:USTF0",1641029267822,3.0,172.77,172.68,32.5467]
["bitfinex-derivatives","SOLF0:USTF0",1641029268022,3.0,172.75,172.68,32.5467]
["bitfinex-derivatives","SOLF0:USTF0",1641029268223,5.663,172.75,172.68,32.5467]
["bitfinex-derivatives","SOLF0:USTF0",1641029270224,5.663,172.75,172.68,60.21149]
["bitfinex-derivatives","SOLF0:USTF0",1641029272927,10.32441125,172.78,172.68,60.21149]
["bitfinex-derivatives","SOLF0:USTF0",1641029273427,32.9047461,172.77,172.69,1.24672314]
["bitfinex-derivatives","SOLF0:USTF0",1641029274330,35.9047461,172.77,172.69,1.24672314]
["bitfinex-derivatives","SOLF0:USTF0",1641029275429,32.9047461,172.75,172.68,60.21149]
["bitfinex-derivatives","SOLF0:USTF0",1641029276729,32.9047461,172.77,172.69,1.24673305]
["bitfinex-derivatives","SOLF0:USTF0",1641029277132,35.9047461,172.77,172.69,1.24673305]
["bitfinex-derivatives","SOLF0:USTF0",1641029277331,32.9047461,172.77,172.69,1.24673305]
["bitfinex-derivatives","SOLF0:USTF0",1641029278229,43.22915735,172.78,172.69,1.24673305]
["bitfinex-derivatives","SOLF0:USTF0",1641029278429,46.22915735,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029278630,43.22915735,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029279731,10.32441125,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029279934,3.0,172.77,172.68,60.21149]
["bitfinex-derivatives","SOLF0:USTF0",1641029280432,49.45915735,172.78,172.68,60.21149]
["bitfinex-derivatives","SOLF0:USTF0",1641029280630,49.45915735,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029281335,43.22915735,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029281737,46.22915735,172.78,172.71,21.08692288]
["bitfinex-derivatives","SOLF0:USTF0",1641029282139,13.32441125,172.78,172.71,21.08692288]
["bitfinex-derivatives","SOLF0:USTF0",1641029283439,10.32441125,172.78,172.71,21.08692288]
["bitfinex-derivatives","SOLF0:USTF0",1641029284340,13.32441125,172.78,172.71,21.08692288]
["bitfinex-derivatives","SOLF0:USTF0",1641029284539,10.32441125,172.78,172.71,21.08692288]
["bitfinex-derivatives","SOLF0:USTF0",1641029287042,16.21241125,172.78,172.71,21.08692288]
["bitfinex-derivatives","SOLF0:USTF0",1641029287645,19.21241125,172.78,172.71,21.08692288]
["bitfinex-derivatives","SOLF0:USTF0",1641029287842,16.21241125,172.78,172.71,21.08692288]
["bitfinex-derivatives","SOLF0:USTF0",1641029288142,19.21241125,172.78,172.71,21.08692288]
["bitfinex-derivatives","SOLF0:USTF0",1641029288542,3.0,172.77,172.68,60.21149]
["bitfinex-derivatives","SOLF0:USTF0",1641029289446,3.0,172.76,172.69,1.24607019]
["bitfinex-derivatives","SOLF0:USTF0",1641029290046,35.9047461,172.77,172.69,1.24607019]
["bitfinex-derivatives","SOLF0:USTF0",1641029290845,4.10901189,172.7,172.69,1.24607019]
["bitfinex-derivatives","SOLF0:USTF0",1641029292449,5.831,172.72,172.69,1.24607019]
["bitfinex-derivatives","SOLF0:USTF0",1641029296253,31.2514,172.75,172.69,1.24607019]
["bitfinex-derivatives","SOLF0:USTF0",1641029296452,34.2514,172.75,172.69,1.24607019]
["bitfinex-derivatives","SOLF0:USTF0",1641029297053,4.11128037,172.7,172.69,1.24607019]
["bitfinex-derivatives","SOLF0:USTF0",1641029299056,9.97428037,172.71,172.69,1.24607019]
["bitfinex-derivatives","SOLF0:USTF0",1641029300057,4.11128037,172.71,172.69,1.24607019]
["bitfinex-derivatives","SOLF0:USTF0",1641029300558,4.11128037,172.71,172.69,28.91086019]
["bitfinex-derivatives","SOLF0:USTF0",1641029301257,4.11128037,172.71,172.7,1.24607019]
["bitfinex-derivatives","SOLF0:USTF0",1641029304663,4.11128037,172.72,172.7,1.24607019]
["bitfinex-derivatives","SOLF0:USTF0",1641029308768,4.11128037,172.71,172.7,1.24607019]
["bitfinex-derivatives","SOLF0:USTF0",1641029310070,4.11128037,172.72,172.7,1.24607019]
["bitfinex-derivatives","SOLF0:USTF0",1641029311970,4.11128037,172.71,172.7,1.24607019]
["bitfinex-derivatives","SOLF0:USTF0",1641029319280,4.11128037,172.72,172.7,1.24607019]
["bitfinex-derivatives","SOLF0:USTF0",1641029327289,4.11128037,172.71,172.7,1.24607019]
["bitfinex-derivatives","SOLF0:USTF0",1641029334502,4.11128037,172.72,172.7,1.24607019]
["bitfinex-derivatives","SOLF0:USTF0",1641029335100,4.11128037,172.73,172.7,1.24607019]
["bitfinex-derivatives","SOLF0:USTF0",1641029335802,4.11128037,172.72,172.7,1.24607019]
["bitfinex-derivatives","SOLF0:USTF0",1641029337905,4.11128037,172.74,172.7,19.65671458]
["bitfinex-derivatives","SOLF0:USTF0",1641029338104,4.11128037,172.74,172.7,22.65671458]
["bitfinex-derivatives","SOLF0:USTF0",1641029338603,4.11128037,172.76,172.71,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029339204,4.11128037,172.76,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029339404,4.11128037,172.76,172.71,13.59254771]
["bitfinex-derivatives","SOLF0:USTF0",1641029339906,4.11128037,172.75,172.71,13.59254771]
["bitfinex-derivatives","SOLF0:USTF0",1641029341307,4.11128037,172.75,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029341708,13.37105827,172.81,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029341906,13.37105827,172.81,172.74,21.08836168]
["bitfinex-derivatives","SOLF0:USTF0",1641029342208,3.0,172.81,172.74,21.08836168]
["bitfinex-derivatives","SOLF0:USTF0",1641029343110,46.27580437,172.81,172.74,21.08836168]
["bitfinex-derivatives","SOLF0:USTF0",1641029343813,43.27580437,172.81,172.74,21.08836168]
["bitfinex-derivatives","SOLF0:USTF0",1641029344611,4.10847417,172.76,172.75,1.24685312]
["bitfinex-derivatives","SOLF0:USTF0",1641029345411,10.37105827,172.81,172.74,21.08836168]
["bitfinex-derivatives","SOLF0:USTF0",1641029346213,4.10848332,172.75,172.74,21.08836168]
["bitfinex-derivatives","SOLF0:USTF0",1641029348115,10.37105827,172.81,172.74,21.08836168]
["bitfinex-derivatives","SOLF0:USTF0",1641029348916,4.10995654,172.75,172.74,21.08836168]
["bitfinex-derivatives","SOLF0:USTF0",1641029349516,10.37105827,172.81,172.74,21.08836168]
["bitfinex-derivatives","SOLF0:USTF0",1641029350420,10.37105827,172.81,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641029350617,10.37105827,172.81,172.74,21.08836168]
["bitfinex-derivatives","SOLF0:USTF0",1641029350618,62.3800461,172.82,172.74,21.08836168]
["bitfinex-derivatives","SOLF0:USTF0",1641029350818,4.10940476,172.77,172.74,24.08836168]
["bitfinex-derivatives","SOLF0:USTF0",1641029351018,4.10940476,172.77,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641029352219,4.10940476,172.8,172.76,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029352420,4.10940476,172.8,172.76,15.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029352821,4.10940476,172.8,172.76,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029353821,4.10940476,172.8,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029357322,29.4753,172.82,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029357523,7.10940476,172.88,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029358127,3.0,172.88,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029361128,3.0,172.84,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029361328,3.0,172.83,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029361526,3.0,172.83,172.71,20.86647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029361727,7.686,172.84,172.71,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029361927,27.66479,172.82,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029362128,30.66479,172.82,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029364930,3.0,172.79,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029365131,3.0,172.78,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029365330,9.615,172.79,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029365532,6.615,172.79,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029365730,6.615,172.79,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029365932,9.615,172.79,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029366432,41.3889,172.79,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029366730,4.11047246,172.72,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029372437,5.324,172.77,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029373138,34.7739,172.79,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029373940,62.43869,172.79,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029374539,3.0,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029376146,62.43869,172.79,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029376448,3.0,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029376849,3.0,172.77,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029377047,62.43869,172.79,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029377248,3.0,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029377446,7.222,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029377946,3.0,172.77,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029378248,3.0,172.76,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029378447,3.0,172.77,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029379351,3.0,172.75,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029379551,3.0,172.77,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029379950,8.33247246,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029380351,4.11047246,172.77,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029381552,7.11047246,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029381952,4.11047246,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029382353,4.11047246,172.77,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029382552,7.11047246,172.77,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029382753,9.13247246,172.77,172.62,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029382953,3.0,172.73,172.63,31.6292]
["bitfinex-derivatives","SOLF0:USTF0",1641029383152,7.656,172.73,172.63,31.6292]
["bitfinex-derivatives","SOLF0:USTF0",1641029383554,4.656,172.73,172.63,32.86653503]
["bitfinex-derivatives","SOLF0:USTF0",1641029383753,31.3406,172.72,172.63,32.86653503]
["bitfinex-derivatives","SOLF0:USTF0",1641029383953,27.66479,172.71,172.63,32.86653503]
["bitfinex-derivatives","SOLF0:USTF0",1641029384353,27.66479,172.71,172.63,31.6292]
["bitfinex-derivatives","SOLF0:USTF0",1641029385955,33.59179,172.71,172.63,31.6292]
["bitfinex-derivatives","SOLF0:USTF0",1641029386854,4.11047246,172.68,172.64,13.59397263]
["bitfinex-derivatives","SOLF0:USTF0",1641029387054,4.11047246,172.68,172.64,19.66190374]
["bitfinex-derivatives","SOLF0:USTF0",1641029391262,4.11047246,172.68,172.64,13.59397263]
["bitfinex-derivatives","SOLF0:USTF0",1641029391461,4.11047246,172.67,172.64,1.24749511]
["bitfinex-derivatives","SOLF0:USTF0",1641029394464,4.11047246,172.68,172.64,19.66195891]
["bitfinex-derivatives","SOLF0:USTF0",1641029396167,4.11047246,172.69,172.65,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029397466,4.11047246,172.69,172.64,7.31548139]
["bitfinex-derivatives","SOLF0:USTF0",1641029397467,4.11047246,172.68,172.64,19.66195891]
["bitfinex-derivatives","SOLF0:USTF0",1641029398269,4.11047246,172.66,172.64,6.06798628]
["bitfinex-derivatives","SOLF0:USTF0",1641029398469,4.11047246,172.66,172.62,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029399672,27.66479,172.71,172.61,32.3104]
["bitfinex-derivatives","SOLF0:USTF0",1641029399873,27.66479,172.71,172.61,37.0944]
["bitfinex-derivatives","SOLF0:USTF0",1641029401075,35.45107246,172.72,172.61,37.0944]
["bitfinex-derivatives","SOLF0:USTF0",1641029401674,35.45107246,172.72,172.62,1.23729665]
["bitfinex-derivatives","SOLF0:USTF0",1641029401675,31.3406,172.72,172.62,1.23729665]
["bitfinex-derivatives","SOLF0:USTF0",1641029402177,4.11047246,172.66,172.62,19.65184121]
["bitfinex-derivatives","SOLF0:USTF0",1641029403078,4.11199117,172.67,172.63,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029404281,10.38032134,172.71,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029404986,10.38032134,172.71,172.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029405182,4.11196733,172.67,172.64,1.23729665]
["bitfinex-derivatives","SOLF0:USTF0",1641029405382,4.11196733,172.67,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641029405584,6.733e-05,172.67,172.64,7.20729665]
["bitfinex-derivatives","SOLF0:USTF0",1641029405986,6.733e-05,172.67,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641029406183,31.7708,172.74,172.66,41.24856417]
["bitfinex-derivatives","SOLF0:USTF0",1641029406884,31.7708,172.74,172.66,13.58377417]
["bitfinex-derivatives","SOLF0:USTF0",1641029407084,31.7708,172.74,172.67,1.23729665]
["bitfinex-derivatives","SOLF0:USTF0",1641029408586,31.7708,172.74,172.65,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029408788,38.3758,172.74,172.65,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029408988,38.3758,172.74,172.66,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029409990,38.3758,172.74,172.66,1.23729665]
["bitfinex-derivatives","SOLF0:USTF0",1641029410887,38.3758,172.74,172.65,43.39647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029411488,38.3758,172.74,172.66,1.247801]
["bitfinex-derivatives","SOLF0:USTF0",1641029412289,30.66479,172.73,172.66,1.247801]
["bitfinex-derivatives","SOLF0:USTF0",1641029412890,27.66479,172.73,172.66,1.247801]
["bitfinex-derivatives","SOLF0:USTF0",1641029413191,10.37868132,172.72,172.66,1.247801]
["bitfinex-derivatives","SOLF0:USTF0",1641029413794,10.37868132,172.72,172.65,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1641029413994,10.37868132,172.72,172.63,67.67605752]
["bitfinex-derivatives","SOLF0:USTF0",1641029414691,10.37868132,172.72,172.64,1.24775542]
["bitfinex-derivatives","SOLF0:USTF0",1641029415393,31.7708,172.74,172.65,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029415593,31.7708,172.74,172.66,30.4874]
["bitfinex-derivatives","SOLF0:USTF0",1641029416895,34.7708,172.74,172.67,1.24775542]
["bitfinex-derivatives","SOLF0:USTF0",1641029417096,10.37772295,172.73,172.67,1.24775542]
["bitfinex-derivatives","SOLF0:USTF0",1641029417296,16.05172295,172.73,172.67,1.24775542]
["bitfinex-derivatives","SOLF0:USTF0",1641029418195,5.674,172.73,172.64,50.35914231]
["bitfinex-derivatives","SOLF0:USTF0",1641029418995,5.674,172.73,172.65,19.66284231]
["bitfinex-derivatives","SOLF0:USTF0",1641029419799,16.05303505,172.73,172.65,1.24775335]
["bitfinex-derivatives","SOLF0:USTF0",1641029420399,5.674,172.73,172.65,19.66274723]
["bitfinex-derivatives","SOLF0:USTF0",1641029422502,31.7708,172.74,172.65,19.66274723]
["bitfinex-derivatives","SOLF0:USTF0",1641029423902,31.7708,172.74,172.65,1.24775335]
["bitfinex-derivatives","SOLF0:USTF0",1641029427408,3.0,172.71,172.65,1.24775335]
["bitfinex-derivatives","SOLF0:USTF0",1641029427606,6.564,172.71,172.65,1.24775335]
["bitfinex-derivatives","SOLF0:USTF0",1641029428012,6.564,172.71,172.64,30.6963]
["bitfinex-derivatives","SOLF0:USTF0",1641029428512,9.564,172.71,172.64,30.6963]
["bitfinex-derivatives","SOLF0:USTF0",1641029429011,27.66479,172.7,172.64,30.6963]
["bitfinex-derivatives","SOLF0:USTF0",1641029429211,27.66479,172.7,172.64,24.11694024]
["bitfinex-derivatives","SOLF0:USTF0",1641029429715,27.66479,172.7,172.65,1.24773304]
["bitfinex-derivatives","SOLF0:USTF0",1641029432417,27.66479,172.7,172.64,1.24773304]
["bitfinex-derivatives","SOLF0:USTF0",1641029432616,59.43229,172.7,172.64,1.24773304]
["bitfinex-derivatives","SOLF0:USTF0",1641029440931,10.38087968,172.69,172.64,1.24773304]
["bitfinex-derivatives","SOLF0:USTF0",1641029441832,27.66479,172.7,172.64,1.24773304]
["bitfinex-derivatives","SOLF0:USTF0",1641029445543,30.5474,172.74,172.64,4.24773304]
["bitfinex-derivatives","SOLF0:USTF0",1641029445746,30.5474,172.74,172.65,30.4788]
["bitfinex-derivatives","SOLF0:USTF0",1641029446944,30.5474,172.74,172.66,1.24773304]
["bitfinex-derivatives","SOLF0:USTF0",1641029447145,30.5474,172.74,172.66,4.24773304]
["bitfinex-derivatives","SOLF0:USTF0",1641029447344,30.5474,172.74,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029447545,32.9047461,172.77,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029447744,63.6645461,172.77,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029448146,30.7598,172.77,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029448545,30.7598,172.77,172.67,1.24773304]
["bitfinex-derivatives","SOLF0:USTF0",1641029448945,30.7598,172.77,172.65,42.82527752]
["bitfinex-derivatives","SOLF0:USTF0",1641029449348,30.7598,172.77,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029450449,30.7598,172.77,172.69,1.2451844]
["bitfinex-derivatives","SOLF0:USTF0",1641029451053,30.7598,172.77,172.69,30.8311844]
["bitfinex-derivatives","SOLF0:USTF0",1641029451853,30.7598,172.77,172.69,29.586]
["bitfinex-derivatives","SOLF0:USTF0",1641029454357,10.37564609,172.76,172.7,1.24822737]
["bitfinex-derivatives","SOLF0:USTF0",1641029455359,10.37564609,172.76,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029456163,5.78619991,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029456963,5.78619991,172.78,172.69,29.586]
["bitfinex-derivatives","SOLF0:USTF0",1641029457163,10.07319991,172.78,172.69,29.586]
["bitfinex-derivatives","SOLF0:USTF0",1641029457565,32.9047461,172.77,172.69,29.586]
["bitfinex-derivatives","SOLF0:USTF0",1641029458166,32.9047461,172.77,172.7,1.24826267]
["bitfinex-derivatives","SOLF0:USTF0",1641029458364,5.78619991,172.78,172.7,1.24826267]
["bitfinex-derivatives","SOLF0:USTF0",1641029459264,5.78619991,172.78,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029460269,5.78619991,172.78,172.7,1.24826267]
["bitfinex-derivatives","SOLF0:USTF0",1641029460468,12.05319991,172.78,172.7,1.24826267]
["bitfinex-derivatives","SOLF0:USTF0",1641029460767,12.05319991,172.78,172.69,29.586]
["bitfinex-derivatives","SOLF0:USTF0",1641029461367,12.05319991,172.78,172.7,1.24827011]
["bitfinex-derivatives","SOLF0:USTF0",1641029465578,4.11104959,172.71,172.7,1.24827011]
["bitfinex-derivatives","SOLF0:USTF0",1641029466380,4.11104959,172.71,172.69,1.24827011]
["bitfinex-derivatives","SOLF0:USTF0",1641029467081,4.11104959,172.7,172.69,1.24827011]
["bitfinex-derivatives","SOLF0:USTF0",1641029467682,4.11104959,172.71,172.69,1.24827011]
["bitfinex-derivatives","SOLF0:USTF0",1641029468582,4.11104959,172.72,172.69,1.24827011]
["bitfinex-derivatives","SOLF0:USTF0",1641029468782,4.11104959,172.72,172.69,32.94877011]
["bitfinex-derivatives","SOLF0:USTF0",1641029468983,4.11104959,172.72,172.69,1.24827011]
["bitfinex-derivatives","SOLF0:USTF0",1641029470585,4.11104959,172.74,172.69,19.65918134]
["bitfinex-derivatives","SOLF0:USTF0",1641029471185,4.11104959,172.74,172.69,13.59474763]
["bitfinex-derivatives","SOLF0:USTF0",1641029471387,4.11104959,172.74,172.69,1.24827011]
["bitfinex-derivatives","SOLF0:USTF0",1641029472187,4.11104959,172.73,172.69,1.24827011]
["bitfinex-derivatives","SOLF0:USTF0",1641029475290,4.11104959,172.73,172.69,4.24827011]
["bitfinex-derivatives","SOLF0:USTF0",1641029475488,4.11104959,172.73,172.69,1.24827011]
["bitfinex-derivatives","SOLF0:USTF0",1641029476092,4.11104959,172.74,172.69,1.24827011]
["bitfinex-derivatives","SOLF0:USTF0",1641029476789,4.11104959,172.75,172.69,19.65909407]
["bitfinex-derivatives","SOLF0:USTF0",1641029476990,4.11104959,172.75,172.7,29.6828]
["bitfinex-derivatives","SOLF0:USTF0",1641029477491,4.11104959,172.73,172.71,28.91306011]
["bitfinex-derivatives","SOLF0:USTF0",1641029478291,4.11104959,172.73,172.72,1.24827011]
["bitfinex-derivatives","SOLF0:USTF0",1641029479693,10.36485953,172.79,172.72,1.24827011]
["bitfinex-derivatives","SOLF0:USTF0",1641029483096,13.36485953,172.79,172.72,1.24827011]
["bitfinex-derivatives","SOLF0:USTF0",1641029483298,46.26960563,172.79,172.69,1.24827011]
["bitfinex-derivatives","SOLF0:USTF0",1641029483499,43.26960563,172.79,172.69,1.24827011]
["bitfinex-derivatives","SOLF0:USTF0",1641029483796,4.11095941,172.72,172.69,1.24827011]
["bitfinex-derivatives","SOLF0:USTF0",1641029485402,4.11095941,172.72,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029485802,4.11095941,172.72,172.71,28.91306011]
["bitfinex-derivatives","SOLF0:USTF0",1641029486201,4.11095941,172.72,172.71,35.58906011]
["bitfinex-derivatives","SOLF0:USTF0",1641029489006,4.11095941,172.74,172.71,35.58906011]
["bitfinex-derivatives","SOLF0:USTF0",1641029489205,4.11095941,172.74,172.71,66.33176011]
["bitfinex-derivatives","SOLF0:USTF0",1641029489605,4.11095941,172.74,172.72,1.24827011]
["bitfinex-derivatives","SOLF0:USTF0",1641029490407,10.36485953,172.79,172.71,34.34079]
["bitfinex-derivatives","SOLF0:USTF0",1641029490606,10.36485953,172.79,172.71,67.04329]
["bitfinex-derivatives","SOLF0:USTF0",1641029490807,31.3321,172.8,172.71,67.04329]
["bitfinex-derivatives","SOLF0:USTF0",1641029491007,31.3321,172.8,172.72,1.24467236]
["bitfinex-derivatives","SOLF0:USTF0",1641029491008,4.09805725,172.77,172.72,1.24467236]
["bitfinex-derivatives","SOLF0:USTF0",1641029491410,4.09805725,172.77,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641029491708,4.09805725,172.77,172.72,4.24467236]
["bitfinex-derivatives","SOLF0:USTF0",1641029492007,4.09805725,172.77,172.72,1.24467236]
["bitfinex-derivatives","SOLF0:USTF0",1641029492207,27.66479,172.82,172.72,1.24467236]
["bitfinex-derivatives","SOLF0:USTF0",1641029492609,4.09783084,172.78,172.72,1.24467236]
["bitfinex-derivatives","SOLF0:USTF0",1641029493009,4.09783084,172.78,172.72,4.24467236]
["bitfinex-derivatives","SOLF0:USTF0",1641029493210,4.09754145,172.79,172.72,1.24467236]
["bitfinex-derivatives","SOLF0:USTF0",1641029493609,4.09754145,172.79,172.72,4.24467236]
["bitfinex-derivatives","SOLF0:USTF0",1641029494010,4.09764275,172.78,172.72,4.24467236]
["bitfinex-derivatives","SOLF0:USTF0",1641029494310,4.09764275,172.78,172.72,1.24467236]
["bitfinex-derivatives","SOLF0:USTF0",1641029494710,27.66479,172.82,172.72,1.24467236]
["bitfinex-derivatives","SOLF0:USTF0",1641029495711,4.09778617,172.78,172.72,4.24467236]
["bitfinex-derivatives","SOLF0:USTF0",1641029496211,27.66479,172.82,172.72,4.24467236]
["bitfinex-derivatives","SOLF0:USTF0",1641029496414,4.09738558,172.79,172.73,1.24467236]
["bitfinex-derivatives","SOLF0:USTF0",1641029496610,4.09738558,172.79,172.73,6.83667236]
["bitfinex-derivatives","SOLF0:USTF0",1641029496911,27.66479,172.82,172.73,6.83667236]
["bitfinex-derivatives","SOLF0:USTF0",1641029497714,4.09742915,172.79,172.74,1.24467236]
["bitfinex-derivatives","SOLF0:USTF0",1641029498316,4.10950871,172.77,172.73,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029499018,27.66479,172.82,172.73,13.59488159]
["bitfinex-derivatives","SOLF0:USTF0",1641029499621,4.10955687,172.77,172.73,13.59488159]
["bitfinex-derivatives","SOLF0:USTF0",1641029500420,4.10955973,172.78,172.74,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029502124,4.1093729,172.79,172.74,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029502726,27.66479,172.82,172.75,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029503327,4.10934768,172.79,172.75,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029504027,27.66479,172.82,172.75,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029504726,4.10935898,172.79,172.75,13.59488159]
["bitfinex-derivatives","SOLF0:USTF0",1641029505326,27.66479,172.82,172.75,13.59488159]
["bitfinex-derivatives","SOLF0:USTF0",1641029505528,27.66479,172.82,172.75,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029505928,4.10930792,172.79,172.75,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029506828,4.672,172.8,172.75,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029507028,4.10943072,172.78,172.74,19.66363158]
["bitfinex-derivatives","SOLF0:USTF0",1641029507428,4.1094519,172.77,172.74,1.24840407]
["bitfinex-derivatives","SOLF0:USTF0",1641029508529,4.873,172.8,172.74,1.24840407]
["bitfinex-derivatives","SOLF0:USTF0",1641029511233,4.09214911,172.81,172.74,1.24840407]
["bitfinex-derivatives","SOLF0:USTF0",1641029511632,4.09232824,172.8,172.74,1.24840407]
["bitfinex-derivatives","SOLF0:USTF0",1641029511832,8.74332824,172.8,172.74,1.24840407]
["bitfinex-derivatives","SOLF0:USTF0",1641029512432,4.09253738,172.79,172.73,128.69925243]
["bitfinex-derivatives","SOLF0:USTF0",1641029513532,4.651,172.8,172.73,128.69925243]
["bitfinex-derivatives","SOLF0:USTF0",1641029513731,4.651,172.8,172.74,1.24315492]
["bitfinex-derivatives","SOLF0:USTF0",1641029514235,4.651,172.8,172.73,128.69925243]
["bitfinex-derivatives","SOLF0:USTF0",1641029514434,4.09259267,172.79,172.73,128.69925243]
["bitfinex-derivatives","SOLF0:USTF0",1641029515134,4.651,172.8,172.73,128.69925243]
["bitfinex-derivatives","SOLF0:USTF0",1641029515335,8.74364133,172.8,172.74,1.24313519]
["bitfinex-derivatives","SOLF0:USTF0",1641029515933,4.651,172.8,172.73,128.69925243]
["bitfinex-derivatives","SOLF0:USTF0",1641029516238,27.66479,172.82,172.73,128.69925243]
["bitfinex-derivatives","SOLF0:USTF0",1641029516838,27.66479,172.82,172.74,1.24314307]
["bitfinex-derivatives","SOLF0:USTF0",1641029516839,4.09256256,172.8,172.74,1.24314307]
["bitfinex-derivatives","SOLF0:USTF0",1641029517236,4.09246769,172.81,172.74,1.24314307]
["bitfinex-derivatives","SOLF0:USTF0",1641029518036,27.66479,172.82,172.74,1.24314307]
["bitfinex-derivatives","SOLF0:USTF0",1641029519236,4.09254926,172.8,172.74,1.24314307]
["bitfinex-derivatives","SOLF0:USTF0",1641029519637,6.383,172.81,172.74,1.24314307]
["bitfinex-derivatives","SOLF0:USTF0",1641029521245,4.092638,172.8,172.74,1.24314307]
["bitfinex-derivatives","SOLF0:USTF0",1641029521844,4.10980168,172.77,172.73,141.04572995]
["bitfinex-derivatives","SOLF0:USTF0",1641029522645,4.10975277,172.76,172.74,1.24837966]
["bitfinex-derivatives","SOLF0:USTF0",1641029523248,4.10975277,172.76,172.73,128.69925243]
["bitfinex-derivatives","SOLF0:USTF0",1641029523447,15.25416347,172.81,172.73,128.69925243]
["bitfinex-derivatives","SOLF0:USTF0",1641029524651,4.10975563,172.76,172.74,1.24837938]
["bitfinex-derivatives","SOLF0:USTF0",1641029524849,10.68875563,172.76,172.74,1.24837938]
["bitfinex-derivatives","SOLF0:USTF0",1641029525249,6.579,172.76,172.73,128.69925243]
["bitfinex-derivatives","SOLF0:USTF0",1641029526255,10.6889007,172.76,172.74,1.24836487]
["bitfinex-derivatives","SOLF0:USTF0",1641029526955,6.579,172.76,172.73,128.69925243]
["bitfinex-derivatives","SOLF0:USTF0",1641029527457,32.3045,172.8,172.73,128.69925243]
["bitfinex-derivatives","SOLF0:USTF0",1641029527656,4.10992619,172.76,172.74,1.24836232]
["bitfinex-derivatives","SOLF0:USTF0",1641029529158,32.3045,172.8,172.73,128.69925243]
["bitfinex-derivatives","SOLF0:USTF0",1641029529959,4.10988012,172.77,172.74,1.24836693]
["bitfinex-derivatives","SOLF0:USTF0",1641029530759,32.3045,172.8,172.73,141.04572995]
["bitfinex-derivatives","SOLF0:USTF0",1641029531661,4.10989841,172.77,172.74,1.2483651]
["bitfinex-derivatives","SOLF0:USTF0",1641029532362,32.3045,172.8,172.73,141.04572995]
["bitfinex-derivatives","SOLF0:USTF0",1641029532565,4.10972486,172.78,172.74,18.41531397]
["bitfinex-derivatives","SOLF0:USTF0",1641029532963,32.3045,172.8,172.74,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029533163,4.10980875,172.77,172.74,1.24837406]
["bitfinex-derivatives","SOLF0:USTF0",1641029534363,32.3045,172.8,172.74,1.24837406]
["bitfinex-derivatives","SOLF0:USTF0",1641029534965,4.10956077,172.78,172.74,19.66362239]
["bitfinex-derivatives","SOLF0:USTF0",1641029535664,32.3045,172.8,172.74,19.66362239]
["bitfinex-derivatives","SOLF0:USTF0",1641029536264,4.10963265,172.78,172.74,19.66362239]
["bitfinex-derivatives","SOLF0:USTF0",1641029536967,32.3045,172.8,172.74,13.59485158]
["bitfinex-derivatives","SOLF0:USTF0",1641029537168,4.10491784,172.79,172.74,1.24837406]
["bitfinex-derivatives","SOLF0:USTF0",1641029538269,32.3045,172.8,172.73,141.04572995]
["bitfinex-derivatives","SOLF0:USTF0",1641029538469,32.3045,172.8,172.73,128.69925243]
["bitfinex-derivatives","SOLF0:USTF0",1641029538470,4.10484595,172.78,172.73,128.69925243]
["bitfinex-derivatives","SOLF0:USTF0",1641029539170,32.3045,172.8,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641029539369,27.66479,172.82,172.75,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1641029539970,4.10920108,172.78,172.76,1.24842342]
["bitfinex-derivatives","SOLF0:USTF0",1641029540673,27.66479,172.82,172.76,1.24842342]
["bitfinex-derivatives","SOLF0:USTF0",1641029540871,27.66479,172.82,172.75,36.402]
["bitfinex-derivatives","SOLF0:USTF0",1641029541475,4.10918587,172.78,172.76,1.24843635]
["bitfinex-derivatives","SOLF0:USTF0",1641029542072,27.66479,172.82,172.75,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1641029543177,4.10916023,172.78,172.76,1.24843892]
["bitfinex-derivatives","SOLF0:USTF0",1641029544080,27.66479,172.82,172.75,1.24843104]
["bitfinex-derivatives","SOLF0:USTF0",1641029545077,27.66479,172.82,172.75,6.43943104]
["bitfinex-derivatives","SOLF0:USTF0",1641029545375,4.10915587,172.78,172.75,6.43943104]
["bitfinex-derivatives","SOLF0:USTF0",1641029545978,4.10909455,172.8,172.76,13.59490856]
["bitfinex-derivatives","SOLF0:USTF0",1641029546877,27.66479,172.82,172.76,13.59490856]
["bitfinex-derivatives","SOLF0:USTF0",1641029547480,4.10882227,172.81,172.77,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029548284,27.66479,172.82,172.77,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029549485,4.10896446,172.81,172.77,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029550084,27.66479,172.82,172.77,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029550988,4.1088738,172.81,172.77,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029551386,27.66479,172.82,172.77,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029552186,4.10890424,172.81,172.77,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029553086,4.10890482,172.8,172.76,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029553887,27.66479,172.82,172.76,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029554089,4.1090143,172.79,172.75,19.66349288]
["bitfinex-derivatives","SOLF0:USTF0",1641029554588,27.66479,172.82,172.75,19.66349288]
["bitfinex-derivatives","SOLF0:USTF0",1641029555389,4.10911945,172.79,172.75,19.66349288]
["bitfinex-derivatives","SOLF0:USTF0",1641029556290,31.4725,172.81,172.75,19.66349288]
["bitfinex-derivatives","SOLF0:USTF0",1641029556792,33.09679,172.82,172.75,19.66349288]
["bitfinex-derivatives","SOLF0:USTF0",1641029557392,4.10928812,172.78,172.75,13.59490856]
["bitfinex-derivatives","SOLF0:USTF0",1641029557593,4.10928812,172.78,172.75,1.24843104]
["bitfinex-derivatives","SOLF0:USTF0",1641029558193,4.10904472,172.79,172.75,18.41504191]
["bitfinex-derivatives","SOLF0:USTF0",1641029558695,27.66479,172.82,172.75,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029558894,4.10936302,172.77,172.75,1.24841864]
["bitfinex-derivatives","SOLF0:USTF0",1641029559795,27.66479,172.82,172.73,168.71051995]
["bitfinex-derivatives","SOLF0:USTF0",1641029559997,4.10924676,172.78,172.74,19.66355299]
["bitfinex-derivatives","SOLF0:USTF0",1641029560598,27.66479,172.82,172.74,19.66355299]
["bitfinex-derivatives","SOLF0:USTF0",1641029560797,27.66479,172.82,172.74,50.75925299]
["bitfinex-derivatives","SOLF0:USTF0",1641029561497,27.66479,172.82,172.74,44.69060778]
["bitfinex-derivatives","SOLF0:USTF0",1641029561698,4.10925747,172.78,172.75,1.24843026]
["bitfinex-derivatives","SOLF0:USTF0",1641029562197,27.66479,172.82,172.75,1.24843026]
["bitfinex-derivatives","SOLF0:USTF0",1641029562198,4.10275548,172.79,172.75,1.24843026]
["bitfinex-derivatives","SOLF0:USTF0",1641029562999,27.66479,172.82,172.75,1.24843026]
["bitfinex-derivatives","SOLF0:USTF0",1641029563497,4.1028044,172.79,172.74,31.0957]
["bitfinex-derivatives","SOLF0:USTF0",1641029564598,27.66479,172.82,172.75,1.24644914]
["bitfinex-derivatives","SOLF0:USTF0",1641029565199,4.10278298,172.79,172.75,1.24644914]
["bitfinex-derivatives","SOLF0:USTF0",1641029566000,30.66479,172.82,172.75,1.24644914]
["bitfinex-derivatives","SOLF0:USTF0",1641029566200,3.0,172.81,172.75,1.24644914]
["bitfinex-derivatives","SOLF0:USTF0",1641029566608,30.66479,172.82,172.75,1.24644914]
["bitfinex-derivatives","SOLF0:USTF0",1641029566800,3.0,172.81,172.75,1.24644914]
["bitfinex-derivatives","SOLF0:USTF0",1641029567000,4.10296052,172.78,172.75,1.24644914]
["bitfinex-derivatives","SOLF0:USTF0",1641029567800,4.10947287,172.77,172.74,31.0957]
["bitfinex-derivatives","SOLF0:USTF0",1641029568001,4.10947287,172.77,172.73,168.71051995]
["bitfinex-derivatives","SOLF0:USTF0",1641029568401,29.8451,172.8,172.73,168.71051995]
["bitfinex-derivatives","SOLF0:USTF0",1641029568600,4.1094878,172.79,172.75,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029569601,4.10960056,172.78,172.74,19.6636253]
["bitfinex-derivatives","SOLF0:USTF0",1641029570105,29.8451,172.8,172.74,19.6636253]
["bitfinex-derivatives","SOLF0:USTF0",1641029571001,4.10955068,172.78,172.74,19.6636253]
["bitfinex-derivatives","SOLF0:USTF0",1641029572204,4.10917386,172.8,172.76,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029572703,30.2075,172.81,172.76,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029573002,4.10946521,172.79,172.75,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029574005,30.2075,172.81,172.75,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029574205,30.2075,172.81,172.75,16.57947752]
["bitfinex-derivatives","SOLF0:USTF0",1641029574606,4.1092447,172.8,172.76,13.59488368]
["bitfinex-derivatives","SOLF0:USTF0",1641029575405,30.2075,172.81,172.76,13.59488368]
["bitfinex-derivatives","SOLF0:USTF0",1641029575606,4.10933418,172.78,172.76,1.24840616]
["bitfinex-derivatives","SOLF0:USTF0",1641029576206,4.10951337,172.77,172.74,1.2484036]
["bitfinex-derivatives","SOLF0:USTF0",1641029577210,30.2075,172.81,172.74,1.2484036]
["bitfinex-derivatives","SOLF0:USTF0",1641029577710,4.10930554,172.78,172.74,18.41514624]
["bitfinex-derivatives","SOLF0:USTF0",1641029578508,30.2075,172.81,172.74,19.66357018]
["bitfinex-derivatives","SOLF0:USTF0",1641029579609,4.1094226,172.78,172.74,19.66357018]
["bitfinex-derivatives","SOLF0:USTF0",1641029580209,30.2075,172.81,172.74,19.66357018]
["bitfinex-derivatives","SOLF0:USTF0",1641029580910,30.2075,172.81,172.74,13.59490146]
["bitfinex-derivatives","SOLF0:USTF0",1641029581110,4.10953857,172.77,172.74,1.24842394]
["bitfinex-derivatives","SOLF0:USTF0",1641029582116,30.2075,172.81,172.74,1.24842394]
["bitfinex-derivatives","SOLF0:USTF0",1641029582516,30.2075,172.81,172.76,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029582517,4.10897757,172.8,172.76,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029583317,30.2075,172.81,172.76,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029583518,30.2075,172.81,172.76,16.53347752]
["bitfinex-derivatives","SOLF0:USTF0",1641029584120,4.1092197,172.79,172.77,1.24842394]
["bitfinex-derivatives","SOLF0:USTF0",1641029585121,4.1092197,172.79,172.77,28.91321394]
["bitfinex-derivatives","SOLF0:USTF0",1641029585320,4.10905331,172.8,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029586220,4.10917504,172.79,172.78,1.24843743]
["bitfinex-derivatives","SOLF0:USTF0",1641029587021,30.2075,172.81,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029587622,4.10916315,172.79,172.78,1.24843862]
["bitfinex-derivatives","SOLF0:USTF0",1641029588222,30.2075,172.81,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029588422,30.2075,172.81,172.77,34.04579]
["bitfinex-derivatives","SOLF0:USTF0",1641029588824,4.10656959,172.8,172.78,1.24767748]
["bitfinex-derivatives","SOLF0:USTF0",1641029589325,30.2075,172.81,172.77,34.04579]
["bitfinex-derivatives","SOLF0:USTF0",1641029589525,30.2075,172.81,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029589725,30.2075,172.81,172.75,15.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029589929,36.7875,172.81,172.75,15.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029590133,4.10668115,172.8,172.78,1.24766632]
["bitfinex-derivatives","SOLF0:USTF0",1641029591030,30.2075,172.81,172.75,15.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029591229,4.10663029,172.79,172.76,1.24767141]
["bitfinex-derivatives","SOLF0:USTF0",1641029591430,4.10663029,172.79,172.76,28.91246141]
["bitfinex-derivatives","SOLF0:USTF0",1641029592031,4.204,172.8,172.77,1.2484482]
["bitfinex-derivatives","SOLF0:USTF0",1641029592234,7.204,172.8,172.77,1.2484482]
["bitfinex-derivatives","SOLF0:USTF0",1641029592434,4.204,172.8,172.75,12.34647752]
["bitfinex-derivatives","SOLF0:USTF0",1641029592735,3.0,172.76,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029592934,3.0,172.75,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029593134,3.0,172.75,172.67,3.2883707]
["bitfinex-derivatives","SOLF0:USTF0",1641029593335,27.66479,172.75,172.72,12.32907873]
["bitfinex-derivatives","SOLF0:USTF0",1641029593538,3.0,172.73,172.72,7.51307873]
["bitfinex-derivatives","SOLF0:USTF0",1641029593837,3.0,172.73,172.72,2.45227873]
["bitfinex-derivatives","SOLF0:USTF0",1641029594437,3.0,172.73,172.68,32.9047461]
["bitfinex-derivatives","SOLF0:USTF0",1641029594636,27.66479,172.75,172.65,6.06547274]
["bitfinex-derivatives","SOLF0:USTF0",1641029594836,2.36074108,172.73,172.65,6.70473166]
["bitfinex-derivatives","SOLF0:USTF0",1641029595037,4.1113347,172.69,172.65,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029595240,4.1113347,172.69,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029595537,4.1113347,172.69,172.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641029596338,4.1113347,172.7,172.65,6.06539143]
["bitfinex-derivatives","SOLF0:USTF0",1641029596738,4.1113347,172.7,172.66,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029596938,4.1113347,172.7,172.65,6.06539143]
["bitfinex-derivatives","SOLF0:USTF0",1641029597339,4.1113347,172.7,172.65,6.70465035]
["bitfinex-derivatives","SOLF0:USTF0",1641029598741,4.1113347,172.72,172.65,6.70465035]
["bitfinex-derivatives","SOLF0:USTF0",1641029601746,4.1113347,172.72,172.65,6.06539143]
["bitfinex-derivatives","SOLF0:USTF0",1641029602146,4.1113347,172.72,172.65,6.70465035]
["bitfinex-derivatives","SOLF0:USTF0",1641029603045,6.47207578,172.72,172.65,6.06539143]
["bitfinex-derivatives","SOLF0:USTF0",1641029603246,4.1113347,172.7,172.65,6.06539143]
["bitfinex-derivatives","SOLF0:USTF0",1641029603845,34.13686578,172.7,172.65,6.70465035]
["bitfinex-derivatives","SOLF0:USTF0",1641029604045,31.7761247,172.7,172.65,6.06539143]
["bitfinex-derivatives","SOLF0:USTF0",1641029604747,4.1113347,172.69,172.65,6.06539143]
["bitfinex-derivatives","SOLF0:USTF0",1641029604949,4.1113347,172.69,172.65,6.70465035]
["bitfinex-derivatives","SOLF0:USTF0",1641029605149,4.1113347,172.69,172.65,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029605851,4.1113347,172.68,172.65,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029607853,4.1113347,172.68,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029608352,4.1113347,172.69,172.65,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029608552,4.1113347,172.69,172.65,7.02725892]
["bitfinex-derivatives","SOLF0:USTF0",1641029609151,4.1113347,172.7,172.65,12.45339143]
["bitfinex-derivatives","SOLF0:USTF0",1641029609753,4.1113347,172.7,172.66,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029610253,4.1113347,172.7,172.65,12.45339143]
["bitfinex-derivatives","SOLF0:USTF0",1641029610856,4.1113347,172.7,172.67,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029611359,4.1113347,172.69,172.67,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029613160,4.1113347,172.69,172.65,13.09265035]
["bitfinex-derivatives","SOLF0:USTF0",1641029613361,6.47207578,172.7,172.65,6.06539143]
["bitfinex-derivatives","SOLF0:USTF0",1641029613760,4.1113347,172.7,172.65,6.70465035]
["bitfinex-derivatives","SOLF0:USTF0",1641029614161,4.1113347,172.67,172.65,5.46925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029615260,4.1113347,172.67,172.65,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1641029615461,4.1113347,172.67,172.66,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029615664,4.1113347,172.68,172.66,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029615863,4.1113347,172.68,172.65,5.46925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029616063,4.1113347,172.68,172.65,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1641029616262,4.1113347,172.68,172.64,28.30404892]
["bitfinex-derivatives","SOLF0:USTF0",1641029617064,4.1113347,172.68,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029617365,4.1113347,172.67,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029617964,4.1113347,172.67,172.66,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029618266,4.1113347,172.67,172.66,5.71625892]
["bitfinex-derivatives","SOLF0:USTF0",1641029618467,4.1113347,172.68,172.66,5.71625892]
["bitfinex-derivatives","SOLF0:USTF0",1641029620869,2.36074108,172.72,172.66,5.71625892]
["bitfinex-derivatives","SOLF0:USTF0",1641029622471,2.36074108,172.72,172.69,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029623070,12.74369593,172.73,172.69,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029623875,27.66479,172.72,172.69,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029624276,10.38295485,172.71,172.69,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029628283,27.66479,172.72,172.69,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029629083,27.66479,172.72,172.69,5.40825892]
["bitfinex-derivatives","SOLF0:USTF0",1641029629883,30.02553108,172.72,172.69,5.40825892]
["bitfinex-derivatives","SOLF0:USTF0",1641029630089,27.66479,172.72,172.69,5.40825892]
["bitfinex-derivatives","SOLF0:USTF0",1641029632687,27.66479,172.72,172.69,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1641029633291,30.02553108,172.72,172.69,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1641029633490,27.66479,172.72,172.69,5.40825892]
["bitfinex-derivatives","SOLF0:USTF0",1641029634690,27.66479,172.72,172.69,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029634691,30.02553108,172.72,172.69,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029634888,30.02553108,172.72,172.63,18.40175875]
["bitfinex-derivatives","SOLF0:USTF0",1641029635090,27.66479,172.72,172.64,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029635589,27.66479,172.72,172.63,24.58775875]
["bitfinex-derivatives","SOLF0:USTF0",1641029635790,27.66479,172.72,172.69,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029635791,10.38230308,172.71,172.69,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029635990,10.38230308,172.71,172.69,6.18025892]
["bitfinex-derivatives","SOLF0:USTF0",1641029636790,10.38230308,172.71,172.69,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1641029637890,10.38230308,172.71,172.65,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029639493,10.38230308,172.71,172.69,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029639691,10.38230308,172.71,172.69,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1641029640297,32.0127,172.74,172.69,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1641029640695,60.5695361,172.75,172.7,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029640893,60.5695361,172.75,172.69,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1641029641094,32.9047461,172.75,172.73,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029641298,32.9047461,172.76,172.73,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1641029642196,27.66479,172.77,172.73,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1641029642901,65.2524461,172.79,172.73,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1641029643301,65.2524461,172.79,172.73,5.46325892]
["bitfinex-derivatives","SOLF0:USTF0",1641029643502,32.3477,172.79,172.73,5.46325892]
["bitfinex-derivatives","SOLF0:USTF0",1641029645206,2.36074108,172.78,172.73,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1641029645606,34.70844108,172.79,172.73,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1641029646005,32.3477,172.79,172.73,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1641029646506,32.3477,172.79,172.72,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029646807,34.70844108,172.79,172.72,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029647806,32.3477,172.79,172.72,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029648805,34.70844108,172.79,172.72,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029649407,32.3477,172.79,172.72,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029650905,34.70844108,172.79,172.72,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029651110,4.08618072,172.76,172.72,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029651906,4.08618072,172.76,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029652408,2.36074108,172.78,172.71,28.30404892]
["bitfinex-derivatives","SOLF0:USTF0",1641029652811,2.36074108,172.77,172.71,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029653010,2.36074108,172.78,172.71,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029653412,35.26548718,172.78,172.71,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029653711,35.26548718,172.78,172.69,29.7668]
["bitfinex-derivatives","SOLF0:USTF0",1641029654713,4.11090313,172.7,172.69,29.7668]
["bitfinex-derivatives","SOLF0:USTF0",1641029654912,4.11090313,172.7,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029655112,4.11090313,172.7,172.69,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029655313,35.26548718,172.78,172.69,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029655513,35.26548718,172.78,172.69,31.1525]
["bitfinex-derivatives","SOLF0:USTF0",1641029656315,4.11096636,172.7,172.69,31.1525]
["bitfinex-derivatives","SOLF0:USTF0",1641029656514,4.11096636,172.7,172.69,31.79175892]
["bitfinex-derivatives","SOLF0:USTF0",1641029657013,45.64405094,172.78,172.69,31.79175892]
["bitfinex-derivatives","SOLF0:USTF0",1641029657613,4.11097883,172.7,172.69,31.79175892]
["bitfinex-derivatives","SOLF0:USTF0",1641029657817,4.11097883,172.7,172.69,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029658315,4.11099324,172.71,172.69,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029658514,4.11099324,172.71,172.69,33.11385892]
["bitfinex-derivatives","SOLF0:USTF0",1641029658917,4.1107824,172.72,172.7,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029659717,10.37856376,172.78,172.68,40.00082357]
["bitfinex-derivatives","SOLF0:USTF0",1641029659919,43.28330986,172.78,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029660117,43.28330986,172.78,172.68,32.69879]
["bitfinex-derivatives","SOLF0:USTF0",1641029660316,12.73930484,172.78,172.71,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029660517,10.37856376,172.78,172.71,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029661119,10.37856376,172.78,172.68,45.03482357]
["bitfinex-derivatives","SOLF0:USTF0",1641029661322,10.37856376,172.78,172.71,0.63925892]
["bitfinex-derivatives","SOLF0:USTF0",1641029661519,0.50300393,172.7,172.68,32.69879]
["bitfinex-derivatives","SOLF0:USTF0",1641029670034,0.50300393,172.7,172.69,1.24539428]
["bitfinex-derivatives","SOLF0:USTF0",1641029672036,0.50300393,172.7,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029675343,4.60965671,172.7,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029675943,4.10665278,172.69,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029676843,4.60965671,172.7,172.68,28.91012863]
["bitfinex-derivatives","SOLF0:USTF0",1641029677343,4.10665278,172.69,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029678144,0.50300393,172.7,172.68,28.91152367]
["bitfinex-derivatives","SOLF0:USTF0",1641029678742,0.50300393,172.7,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029681147,4.11162908,172.69,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029682748,0.50300393,172.7,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029683452,4.11171667,172.69,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029685353,4.621,172.69,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029686552,0.50300393,172.7,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029689457,0.50300393,172.7,172.66,31.6057]
["bitfinex-derivatives","SOLF0:USTF0",1641029690757,4.09316677,172.68,172.66,31.6057]
["bitfinex-derivatives","SOLF0:USTF0",1641029690960,4.09316677,172.68,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029691657,4.09316677,172.68,172.64,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029692061,8.79516677,172.68,172.64,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029692961,4.09316677,172.67,172.63,46.53134562]
["bitfinex-derivatives","SOLF0:USTF0",1641029693161,4.09316677,172.67,172.63,43.24193357]
["bitfinex-derivatives","SOLF0:USTF0",1641029696263,4.09316677,172.67,172.64,1.24667222]
["bitfinex-derivatives","SOLF0:USTF0",1641029696963,4.09316677,172.66,172.64,1.24667222]
["bitfinex-derivatives","SOLF0:USTF0",1641029697763,4.09316677,172.67,172.64,1.24667222]
["bitfinex-derivatives","SOLF0:USTF0",1641029700173,4.09316677,172.66,172.64,1.24667222]
["bitfinex-derivatives","SOLF0:USTF0",1641029703675,35.4953,172.7,172.64,1.24667222]
["bitfinex-derivatives","SOLF0:USTF0",1641029703676,4.09316677,172.65,172.64,1.24667222]
["bitfinex-derivatives","SOLF0:USTF0",1641029704076,4.09316677,172.65,172.61,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029704276,3.0,172.62,172.61,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029704476,5.853,172.62,172.61,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029704679,5.853,172.62,172.57,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029705680,4.11345387,172.6,172.56,40.00082357]
["bitfinex-derivatives","SOLF0:USTF0",1641029706582,4.11345387,172.59,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029708384,4.11345387,172.59,172.55,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029709784,4.11345387,172.58,172.54,18.4026409]
["bitfinex-derivatives","SOLF0:USTF0",1641029710388,36.43324387,172.58,172.54,18.4026409]
["bitfinex-derivatives","SOLF0:USTF0",1641029710587,3.0,172.56,172.54,18.4026409]
["bitfinex-derivatives","SOLF0:USTF0",1641029710786,3.0,172.57,172.54,18.4026409]
["bitfinex-derivatives","SOLF0:USTF0",1641029712086,4.11345387,172.55,172.51,18.4026409]
["bitfinex-derivatives","SOLF0:USTF0",1641029713087,4.11345387,172.54,172.51,6.06660733]
["bitfinex-derivatives","SOLF0:USTF0",1641029713288,4.11345387,172.54,172.5,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029713487,8.68445387,172.54,172.5,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029715689,4.11345387,172.53,172.49,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029718590,4.11345387,172.52,172.48,18.4026409]
["bitfinex-derivatives","SOLF0:USTF0",1641029719995,4.11345387,172.52,172.48,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029720199,4.11345387,172.51,172.47,40.00082357]
["bitfinex-derivatives","SOLF0:USTF0",1641029722697,13.39559516,172.56,172.47,40.00082357]
["bitfinex-derivatives","SOLF0:USTF0",1641029723097,3.0,172.55,172.47,40.00082357]
["bitfinex-derivatives","SOLF0:USTF0",1641029723597,3.0,172.56,172.47,40.00082357]
["bitfinex-derivatives","SOLF0:USTF0",1641029723797,4.11572965,172.52,172.48,18.4031522]
["bitfinex-derivatives","SOLF0:USTF0",1641029724298,3.0,172.56,172.48,18.4031522]
["bitfinex-derivatives","SOLF0:USTF0",1641029725099,4.11559366,172.52,172.48,18.4031522]
["bitfinex-derivatives","SOLF0:USTF0",1641029725701,7.423,172.56,172.48,18.4031522]
["bitfinex-derivatives","SOLF0:USTF0",1641029726502,4.11554687,172.52,172.48,18.4031522]
["bitfinex-derivatives","SOLF0:USTF0",1641029727002,3.0,172.53,172.48,18.4031522]
["bitfinex-derivatives","SOLF0:USTF0",1641029727205,3.0,172.54,172.48,18.4031522]
["bitfinex-derivatives","SOLF0:USTF0",1641029727404,3.0,172.55,172.48,18.4031522]
["bitfinex-derivatives","SOLF0:USTF0",1641029727802,4.11572396,172.51,172.47,40.00082357]
["bitfinex-derivatives","SOLF0:USTF0",1641029729005,4.11550491,172.53,172.49,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029729606,37.7345,172.57,172.49,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029729809,3.0,172.55,172.49,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029730306,3.0,172.56,172.49,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029730507,4.11549435,172.53,172.49,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029731206,3.0,172.55,172.49,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029731406,3.0,172.56,172.49,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029731907,4.11549836,172.53,172.49,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029732409,3.0,172.56,172.49,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029732908,34.2895,172.57,172.49,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029733308,27.66479,172.58,172.5,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029733309,4.1154723,172.54,172.5,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029733609,7.23e-05,172.54,172.5,15.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029733807,7.23e-05,172.54,172.51,30.8475]
["bitfinex-derivatives","SOLF0:USTF0",1641029734410,30.7395,172.61,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029734610,33.7395,172.61,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029735109,30.7395,172.61,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029735311,33.7395,172.61,172.52,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029735511,36.5845,172.61,172.54,18.40306231]
["bitfinex-derivatives","SOLF0:USTF0",1641029735912,39.5845,172.61,172.54,18.40306231]
["bitfinex-derivatives","SOLF0:USTF0",1641029736112,3.0,172.6,172.54,18.40306231]
["bitfinex-derivatives","SOLF0:USTF0",1641029736513,36.5845,172.61,172.54,18.40306231]
["bitfinex-derivatives","SOLF0:USTF0",1641029737012,36.5845,172.61,172.52,18.40306231]
["bitfinex-derivatives","SOLF0:USTF0",1641029737514,39.5845,172.61,172.52,18.40306231]
["bitfinex-derivatives","SOLF0:USTF0",1641029737813,36.5845,172.61,172.52,18.40306231]
["bitfinex-derivatives","SOLF0:USTF0",1641029738215,10.39404884,172.6,172.51,43.18353357]
["bitfinex-derivatives","SOLF0:USTF0",1641029738416,27.66479,172.59,172.51,43.18353357]
["bitfinex-derivatives","SOLF0:USTF0",1641029738817,10.39404884,172.6,172.51,43.18353357]
["bitfinex-derivatives","SOLF0:USTF0",1641029739116,30.7395,172.61,172.52,18.40284239]
["bitfinex-derivatives","SOLF0:USTF0",1641029739618,30.7395,172.61,172.54,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029740620,3.0,172.58,172.54,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029740819,7.675,172.58,172.54,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029741019,7.675,172.58,172.52,18.40284239]
["bitfinex-derivatives","SOLF0:USTF0",1641029741819,3.0,172.57,172.52,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029742020,3.0,172.57,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029742921,3.0,172.57,172.5,21.08006658]
["bitfinex-derivatives","SOLF0:USTF0",1641029743419,13.39434017,172.57,172.5,21.08006658]
["bitfinex-derivatives","SOLF0:USTF0",1641029744622,13.39434017,172.57,172.51,1.2469213]
["bitfinex-derivatives","SOLF0:USTF0",1641029745324,33.3551,172.57,172.51,1.2469213]
["bitfinex-derivatives","SOLF0:USTF0",1641029746126,30.3551,172.57,172.48,1.2469213]
["bitfinex-derivatives","SOLF0:USTF0",1641029746327,33.3551,172.57,172.48,1.2469213]
["bitfinex-derivatives","SOLF0:USTF0",1641029746526,27.66479,172.55,172.48,1.2469213]
["bitfinex-derivatives","SOLF0:USTF0",1641029748828,27.66479,172.55,172.48,19.64401572]
["bitfinex-derivatives","SOLF0:USTF0",1641029750239,3.0,172.54,172.48,19.64401572]
["bitfinex-derivatives","SOLF0:USTF0",1641029750433,3.0,172.53,172.48,19.64401572]
["bitfinex-derivatives","SOLF0:USTF0",1641029750832,3.0,172.49,172.48,1.2469213]
["bitfinex-derivatives","SOLF0:USTF0",1641029751031,9.0,172.49,172.48,1.2469213]
["bitfinex-derivatives","SOLF0:USTF0",1641029751632,9.0,172.49,172.44,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029752532,27.66479,172.45,172.44,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029752734,27.66479,172.45,172.43,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029753134,34.42579,172.45,172.43,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029754736,37.42579,172.45,172.42,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029754936,34.42579,172.45,172.42,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029755136,6.761,172.45,172.42,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029755938,6.761,172.45,172.41,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029756137,57.37279,172.48,172.41,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029756538,30.66479,172.48,172.43,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029756941,27.66479,172.48,172.43,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029757343,30.66479,172.48,172.41,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029757544,35.45379,172.48,172.41,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029757742,32.45379,172.48,172.41,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029758146,32.45379,172.48,172.42,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029758347,35.45379,172.48,172.42,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029758548,27.66479,172.44,172.42,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029759545,33.11379,172.44,172.42,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029760347,33.11379,172.44,172.4,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029760548,27.66479,172.44,172.4,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029761649,27.66479,172.44,172.41,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029764049,27.66479,172.44,172.39,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029768654,34.4491,172.48,172.37,34.366]
["bitfinex-derivatives","SOLF0:USTF0",1641029769056,31.4491,172.48,172.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641029769255,34.4491,172.48,172.38,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1641029770556,27.66479,172.44,172.38,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1641029772357,27.66479,172.44,172.37,31.366]
["bitfinex-derivatives","SOLF0:USTF0",1641029773259,27.66479,172.44,172.38,1.2350114]
["bitfinex-derivatives","SOLF0:USTF0",1641029775265,27.66479,172.44,172.4,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029775865,27.66479,172.44,172.4,18.67703357]
["bitfinex-derivatives","SOLF0:USTF0",1641029776867,27.66479,172.44,172.4,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029777067,27.66479,172.44,172.41,1.2350114]
["bitfinex-derivatives","SOLF0:USTF0",1641029777967,27.66479,172.44,172.41,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029778569,27.66479,172.44,172.43,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029778967,27.66479,172.46,172.43,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029781176,27.66479,172.46,172.42,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029785079,27.66479,172.46,172.43,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029785679,27.66479,172.46,172.42,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029785979,33.10979,172.46,172.42,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029786380,33.10979,172.46,172.4,1.2350114]
["bitfinex-derivatives","SOLF0:USTF0",1641029787181,33.10979,172.46,172.4,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029788181,27.66479,172.46,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641029788882,27.66479,172.46,172.4,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029789586,32.33879,172.46,172.4,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029789785,32.33879,172.46,172.41,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029790386,32.33879,172.46,172.4,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029793088,32.33879,172.46,172.39,19.64068216]
["bitfinex-derivatives","SOLF0:USTF0",1641029793291,27.66479,172.46,172.39,19.64068216]
["bitfinex-derivatives","SOLF0:USTF0",1641029793692,27.66479,172.46,172.41,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029794494,30.5893,172.51,172.41,17.24903357]
["bitfinex-derivatives","SOLF0:USTF0",1641029794695,4.10919141,172.48,172.42,33.9049]
["bitfinex-derivatives","SOLF0:USTF0",1641029795094,4.10919141,172.48,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641029795795,4.10919141,172.48,172.42,61.56969]
["bitfinex-derivatives","SOLF0:USTF0",1641029795996,27.66479,172.51,172.45,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029796696,27.66479,172.51,172.45,17.13403357]
["bitfinex-derivatives","SOLF0:USTF0",1641029796897,31.77398141,172.51,172.45,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1641029797696,4.10919141,172.5,172.46,1.2350114]
["bitfinex-derivatives","SOLF0:USTF0",1641029797896,4.10919141,172.5,172.46,13.57104497]
["bitfinex-derivatives","SOLF0:USTF0",1641029798497,4.10919141,172.5,172.46,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029801301,4.10919141,172.47,172.43,1.2350114]
["bitfinex-derivatives","SOLF0:USTF0",1641029802003,4.10919141,172.48,172.43,1.2350114]
["bitfinex-derivatives","SOLF0:USTF0",1641029803200,31.77398141,172.47,172.43,1.2350114]
["bitfinex-derivatives","SOLF0:USTF0",1641029803399,37.34898141,172.47,172.43,1.2350114]
["bitfinex-derivatives","SOLF0:USTF0",1641029804002,4.11305019,172.46,172.43,1.2350114]
["bitfinex-derivatives","SOLF0:USTF0",1641029804803,33.23979,172.47,172.41,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029805002,4.1132756,172.45,172.4,13.58154156]
["bitfinex-derivatives","SOLF0:USTF0",1641029805702,32.2792,172.5,172.4,13.58154156]
["bitfinex-derivatives","SOLF0:USTF0",1641029805905,4.11338845,172.44,172.4,1.24550799]
["bitfinex-derivatives","SOLF0:USTF0",1641029806504,4.11332627,172.45,172.4,1.24550799]
["bitfinex-derivatives","SOLF0:USTF0",1641029807305,27.66479,172.48,172.4,1.24550799]
["bitfinex-derivatives","SOLF0:USTF0",1641029808004,32.2792,172.5,172.4,1.24550799]
["bitfinex-derivatives","SOLF0:USTF0",1641029808405,4.11309215,172.48,172.4,1.24550799]
["bitfinex-derivatives","SOLF0:USTF0",1641029808606,4.11309215,172.48,172.4,13.58154156]
["bitfinex-derivatives","SOLF0:USTF0",1641029809206,27.66479,172.47,172.4,13.58154156]
["bitfinex-derivatives","SOLF0:USTF0",1641029809408,27.66479,172.47,172.43,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029810810,27.66479,172.47,172.44,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029813111,31.78201415,172.47,172.43,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029813811,27.66479,172.47,172.43,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029814011,27.66479,172.47,172.44,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029814811,32.2792,172.5,172.44,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029815211,4.11711773,172.48,172.44,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029815911,4.11708767,172.46,172.42,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029816813,4.11748707,172.44,172.4,13.58154156]
["bitfinex-derivatives","SOLF0:USTF0",1641029817414,4.11743144,172.45,172.4,13.58154156]
["bitfinex-derivatives","SOLF0:USTF0",1641029818215,4.11743365,172.44,172.4,13.58154156]
["bitfinex-derivatives","SOLF0:USTF0",1641029818416,9.75843365,172.44,172.4,13.58154156]
["bitfinex-derivatives","SOLF0:USTF0",1641029819318,5.641,172.44,172.4,13.58154156]
["bitfinex-derivatives","SOLF0:USTF0",1641029819517,31.3572,172.46,172.4,13.58154156]
["bitfinex-derivatives","SOLF0:USTF0",1641029819923,4.1173016,172.45,172.41,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029820726,4.11750017,172.44,172.4,13.58154156]
["bitfinex-derivatives","SOLF0:USTF0",1641029821525,31.3572,172.46,172.4,13.58154156]
["bitfinex-derivatives","SOLF0:USTF0",1641029822123,4.11752182,172.44,172.4,13.58154156]
["bitfinex-derivatives","SOLF0:USTF0",1641029822925,31.3572,172.46,172.4,13.58154156]
["bitfinex-derivatives","SOLF0:USTF0",1641029823428,27.66479,172.45,172.4,13.58154156]
["bitfinex-derivatives","SOLF0:USTF0",1641029823626,27.66479,172.45,172.42,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029824028,35.47463912,172.46,172.42,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029824427,31.3572,172.46,172.42,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029824827,35.47462543,172.46,172.42,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029825631,31.3572,172.46,172.43,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029826429,4.11742543,172.47,172.43,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029827630,31.78221543,172.47,172.43,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029827832,4.11742543,172.46,172.42,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029829734,4.11742543,172.47,172.42,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029829934,4.11742543,172.47,172.42,17.73403357]
["bitfinex-derivatives","SOLF0:USTF0",1641029830737,4.11742543,172.47,172.43,13.58154156]
["bitfinex-derivatives","SOLF0:USTF0",1641029831635,4.11742543,172.46,172.43,1.24550799]
["bitfinex-derivatives","SOLF0:USTF0",1641029832438,4.11742543,172.47,172.43,13.58154156]
["bitfinex-derivatives","SOLF0:USTF0",1641029833137,4.11742543,172.46,172.42,19.64507994]
["bitfinex-derivatives","SOLF0:USTF0",1641029835941,4.11742543,172.47,172.42,19.64507994]
["bitfinex-derivatives","SOLF0:USTF0",1641029836142,4.11742543,172.47,172.42,49.25337994]
["bitfinex-derivatives","SOLF0:USTF0",1641029836843,4.11742543,172.47,172.43,1.24550799]
["bitfinex-derivatives","SOLF0:USTF0",1641029837644,4.11742543,172.46,172.43,1.24550799]
["bitfinex-derivatives","SOLF0:USTF0",1641029842548,4.11742543,172.45,172.43,1.24550799]
["bitfinex-derivatives","SOLF0:USTF0",1641029843251,4.11742543,172.45,172.42,1.24550799]
["bitfinex-derivatives","SOLF0:USTF0",1641029843849,4.11742543,172.44,172.42,1.24550799]
["bitfinex-derivatives","SOLF0:USTF0",1641029845153,4.11742543,172.45,172.42,1.24550799]
["bitfinex-derivatives","SOLF0:USTF0",1641029846458,4.11742543,172.46,172.42,19.65118471]
["bitfinex-derivatives","SOLF0:USTF0",1641029847262,4.11742543,172.45,172.42,18.40567672]
["bitfinex-derivatives","SOLF0:USTF0",1641029847460,4.11742543,172.45,172.41,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029848262,4.11742543,172.46,172.42,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029852063,4.11742543,172.47,172.43,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029852766,4.11742543,172.46,172.42,13.58154156]
["bitfinex-derivatives","SOLF0:USTF0",1641029853463,4.11742543,172.44,172.42,1.24550799]
["bitfinex-derivatives","SOLF0:USTF0",1641029854166,4.11742543,172.45,172.42,1.24550799]
["bitfinex-derivatives","SOLF0:USTF0",1641029856766,4.11742543,172.44,172.42,1.24550799]
["bitfinex-derivatives","SOLF0:USTF0",1641029857569,4.11742543,172.43,172.41,1.24550799]
["bitfinex-derivatives","SOLF0:USTF0",1641029858367,27.66479,172.45,172.38,13.58154156]
["bitfinex-derivatives","SOLF0:USTF0",1641029858368,4.11742543,172.42,172.38,13.58154156]
["bitfinex-derivatives","SOLF0:USTF0",1641029858567,11.03642543,172.42,172.38,19.65138595]
["bitfinex-derivatives","SOLF0:USTF0",1641029859169,11.03642543,172.42,172.38,13.58154156]
["bitfinex-derivatives","SOLF0:USTF0",1641029859370,6.919,172.42,172.38,1.24550799]
["bitfinex-derivatives","SOLF0:USTF0",1641029860168,4.11742543,172.44,172.38,1.24550799]
["bitfinex-derivatives","SOLF0:USTF0",1641029861269,7.11742543,172.44,172.38,1.24550799]
["bitfinex-derivatives","SOLF0:USTF0",1641029861470,7.11742543,172.44,172.37,19.62676203]
["bitfinex-derivatives","SOLF0:USTF0",1641029861471,3.0,172.44,172.37,19.62676203]
["bitfinex-derivatives","SOLF0:USTF0",1641029861669,4.317,172.44,172.37,19.62676203]
["bitfinex-derivatives","SOLF0:USTF0",1641029862168,7.317,172.44,172.37,19.62676203]
["bitfinex-derivatives","SOLF0:USTF0",1641029862370,7.317,172.44,172.37,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029862669,3.0,172.43,172.37,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029863068,7.317,172.44,172.37,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029863268,3.0,172.43,172.37,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029863672,3.0,172.43,172.36,19.62676203]
["bitfinex-derivatives","SOLF0:USTF0",1641029863874,7.317,172.44,172.36,19.62676203]
["bitfinex-derivatives","SOLF0:USTF0",1641029864472,27.66479,172.42,172.36,19.62676203]
["bitfinex-derivatives","SOLF0:USTF0",1641029865073,4.317,172.44,172.36,19.62676203]
["bitfinex-derivatives","SOLF0:USTF0",1641029865774,3.0,172.4,172.36,19.62676203]
["bitfinex-derivatives","SOLF0:USTF0",1641029866074,9.801,172.4,172.36,19.62676203]
["bitfinex-derivatives","SOLF0:USTF0",1641029866676,9.801,172.4,172.36,13.58154156]
["bitfinex-derivatives","SOLF0:USTF0",1641029866877,6.801,172.4,172.36,1.24550799]
["bitfinex-derivatives","SOLF0:USTF0",1641029867278,63.79161543,172.45,172.36,1.24550799]
["bitfinex-derivatives","SOLF0:USTF0",1641029867477,63.79161543,172.45,172.36,8.01050799]
["bitfinex-derivatives","SOLF0:USTF0",1641029867678,4.11742543,172.45,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641029867878,4.11742543,172.45,172.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641029868377,27.66479,172.48,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029868581,27.66479,172.48,172.4,33.75179]
["bitfinex-derivatives","SOLF0:USTF0",1641029868982,27.66479,172.48,172.4,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1641029869183,3.0,172.47,172.4,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1641029869383,7.838,172.47,172.41,1.24550799]
["bitfinex-derivatives","SOLF0:USTF0",1641029870182,4.11742543,172.45,172.39,30.4829]
["bitfinex-derivatives","SOLF0:USTF0",1641029870384,27.66479,172.43,172.39,30.4829]
["bitfinex-derivatives","SOLF0:USTF0",1641029870582,27.66479,172.43,172.35,18.63022861]
["bitfinex-derivatives","SOLF0:USTF0",1641029870784,27.66479,172.43,172.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641029870983,27.66479,172.43,172.4,1.24163562]
["bitfinex-derivatives","SOLF0:USTF0",1641029872683,4.11742543,172.42,172.38,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029873285,4.11742543,172.43,172.39,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029875687,4.11742543,172.42,172.38,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029876087,31.78221543,172.44,172.4,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029876488,4.11742543,172.44,172.4,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029876890,4.11742543,172.46,172.42,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029877090,4.11742543,172.46,172.42,18.60103357]
["bitfinex-derivatives","SOLF0:USTF0",1641029877690,31.7324,172.47,172.43,13.57766919]
["bitfinex-derivatives","SOLF0:USTF0",1641029877691,35.84982543,172.47,172.43,13.57766919]
["bitfinex-derivatives","SOLF0:USTF0",1641029877895,4.11742543,172.47,172.43,13.57766919]
["bitfinex-derivatives","SOLF0:USTF0",1641029878296,4.11742543,172.47,172.43,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029879196,4.11742543,172.47,172.43,13.57766919]
["bitfinex-derivatives","SOLF0:USTF0",1641029879996,3.0,172.49,172.4,1.24163562]
["bitfinex-derivatives","SOLF0:USTF0",1641029879997,4.11742543,172.48,172.4,1.24163562]
["bitfinex-derivatives","SOLF0:USTF0",1641029880599,7.11742543,172.49,172.4,1.24163562]
["bitfinex-derivatives","SOLF0:USTF0",1641029881096,3.0,172.49,172.4,19.62418801]
["bitfinex-derivatives","SOLF0:USTF0",1641029881599,37.68062543,172.5,172.4,22.62418801]
["bitfinex-derivatives","SOLF0:USTF0",1641029881798,3.0,172.49,172.4,22.62418801]
["bitfinex-derivatives","SOLF0:USTF0",1641029882201,3.0,172.49,172.4,19.62418801]
["bitfinex-derivatives","SOLF0:USTF0",1641029882699,30.66479,172.48,172.4,19.62418801]
["bitfinex-derivatives","SOLF0:USTF0",1641029882900,30.66479,172.48,172.41,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029883599,34.78221543,172.48,172.4,1.24163562]
["bitfinex-derivatives","SOLF0:USTF0",1641029883802,40.80921543,172.48,172.4,1.24163562]
["bitfinex-derivatives","SOLF0:USTF0",1641029884901,37.80921543,172.48,172.4,1.24163562]
["bitfinex-derivatives","SOLF0:USTF0",1641029885102,10.14442543,172.48,172.4,1.24163562]
["bitfinex-derivatives","SOLF0:USTF0",1641029885302,4.11742543,172.48,172.4,1.24163562]
["bitfinex-derivatives","SOLF0:USTF0",1641029885702,3.0,172.49,172.4,1.24163562]
["bitfinex-derivatives","SOLF0:USTF0",1641029886503,4.10165544,172.48,172.4,1.24163562]
["bitfinex-derivatives","SOLF0:USTF0",1641029887202,9.387,172.49,172.4,1.24163562]
["bitfinex-derivatives","SOLF0:USTF0",1641029887807,4.10166947,172.48,172.4,1.24163562]
["bitfinex-derivatives","SOLF0:USTF0",1641029888410,9.387,172.49,172.4,1.24163562]
["bitfinex-derivatives","SOLF0:USTF0",1641029888609,9.387,172.49,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029889512,4.11730793,172.45,172.42,1.24163562]
["bitfinex-derivatives","SOLF0:USTF0",1641029889710,8.94830793,172.45,172.42,1.24163562]
["bitfinex-derivatives","SOLF0:USTF0",1641029890312,4.11774496,172.43,172.41,1.24163562]
["bitfinex-derivatives","SOLF0:USTF0",1641029891013,4.831,172.45,172.4,3.29401251]
["bitfinex-derivatives","SOLF0:USTF0",1641029891211,4.831,172.45,172.4,21.69970798]
["bitfinex-derivatives","SOLF0:USTF0",1641029891713,4.11762943,172.46,172.4,21.69970798]
["bitfinex-derivatives","SOLF0:USTF0",1641029892210,3.0,172.49,172.4,21.69970798]
["bitfinex-derivatives","SOLF0:USTF0",1641029892810,4.11163858,172.47,172.41,13.58092176]
["bitfinex-derivatives","SOLF0:USTF0",1641029893613,4.11177023,172.46,172.4,19.65058366]
["bitfinex-derivatives","SOLF0:USTF0",1641029894319,4.11177023,172.47,172.41,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029895016,4.11177023,172.47,172.4,19.65058366]
["bitfinex-derivatives","SOLF0:USTF0",1641029899020,4.11177023,172.47,172.4,13.58092176]
["bitfinex-derivatives","SOLF0:USTF0",1641029899221,4.11177023,172.45,172.4,1.24488819]
["bitfinex-derivatives","SOLF0:USTF0",1641029904128,4.11177023,172.46,172.4,19.64167251]
["bitfinex-derivatives","SOLF0:USTF0",1641029904727,4.11177023,172.46,172.4,1.24488819]
["bitfinex-derivatives","SOLF0:USTF0",1641029905731,4.11177023,172.46,172.4,19.64163939]
["bitfinex-derivatives","SOLF0:USTF0",1641029906230,31.77656023,172.48,172.41,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029906631,3.0,172.42,172.41,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029906830,7.271,172.42,172.41,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029907032,31.93579,172.42,172.41,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029907231,31.93579,172.42,172.4,1.24488819]
["bitfinex-derivatives","SOLF0:USTF0",1641029908232,31.93579,172.42,172.37,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029909033,4.271,172.42,172.37,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029910135,8.38277023,172.42,172.38,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029910936,8.38277023,172.42,172.37,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029910937,4.11177023,172.41,172.37,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029913448,3.0,172.4,172.37,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029913647,7.11177023,172.4,172.36,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029914049,4.11177023,172.4,172.36,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029914448,4.11177023,172.41,172.37,12.33603357]
["bitfinex-derivatives","SOLF0:USTF0",1641029915448,4.11177023,172.41,172.37,17.15903357]
["bitfinex-derivatives","SOLF0:USTF0",1641029916151,4.11177023,172.45,172.38,1.24488819]
["bitfinex-derivatives","SOLF0:USTF0",1641029916348,4.11177023,172.45,172.38,32.25148819]
["bitfinex-derivatives","SOLF0:USTF0",1641029917149,4.11177023,172.45,172.38,59.91627819]
["bitfinex-derivatives","SOLF0:USTF0",1641029917650,4.11177023,172.44,172.39,19.64813222]
["bitfinex-derivatives","SOLF0:USTF0",1641029920258,7.11177023,172.44,172.39,19.64813222]
["bitfinex-derivatives","SOLF0:USTF0",1641029920459,4.11177023,172.44,172.39,19.64813222]
["bitfinex-derivatives","SOLF0:USTF0",1641029920958,4.11177023,172.41,172.37,12.3425264]
["bitfinex-derivatives","SOLF0:USTF0",1641029921158,4.11177023,172.41,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029921660,4.11177023,172.44,172.4,12.3425264]
["bitfinex-derivatives","SOLF0:USTF0",1641029925063,31.77656023,172.44,172.4,12.3425264]
["bitfinex-derivatives","SOLF0:USTF0",1641029925763,31.77656023,172.44,172.39,18.40324403]
["bitfinex-derivatives","SOLF0:USTF0",1641029925963,31.77656023,172.44,172.39,12.3425264]
["bitfinex-derivatives","SOLF0:USTF0",1641029926664,4.11177023,172.42,172.38,13.58741459]
["bitfinex-derivatives","SOLF0:USTF0",1641029926868,9.95677023,172.42,172.38,13.58741459]
["bitfinex-derivatives","SOLF0:USTF0",1641029927369,5.845,172.42,172.39,12.3425264]
["bitfinex-derivatives","SOLF0:USTF0",1641029928972,9.95677023,172.42,172.38,12.3425264]
["bitfinex-derivatives","SOLF0:USTF0",1641029929171,4.11177023,172.42,172.38,12.3425264]
["bitfinex-derivatives","SOLF0:USTF0",1641029929673,4.11177023,172.42,172.38,19.64813222]
["bitfinex-derivatives","SOLF0:USTF0",1641029929871,10.44277023,172.42,172.38,19.64813222]
["bitfinex-derivatives","SOLF0:USTF0",1641029930972,6.331,172.42,172.39,12.3425264]
["bitfinex-derivatives","SOLF0:USTF0",1641029931173,4.11177023,172.43,172.39,12.3425264]
["bitfinex-derivatives","SOLF0:USTF0",1641029933377,4.11177023,172.42,172.38,19.64813222]
["bitfinex-derivatives","SOLF0:USTF0",1641029935475,4.11177023,172.43,172.39,12.3425264]
["bitfinex-derivatives","SOLF0:USTF0",1641029936577,4.11177023,172.42,172.38,19.64813222]
["bitfinex-derivatives","SOLF0:USTF0",1641029937176,4.11177023,172.42,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029937378,4.11177023,172.43,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029937976,4.11177023,172.43,172.41,1.24488819]
["bitfinex-derivatives","SOLF0:USTF0",1641029940080,4.11177023,172.44,172.41,1.24488819]
["bitfinex-derivatives","SOLF0:USTF0",1641029942384,4.11177023,172.45,172.41,1.24488819]
["bitfinex-derivatives","SOLF0:USTF0",1641029943085,4.11177023,172.44,172.41,1.24488819]
["bitfinex-derivatives","SOLF0:USTF0",1641029944088,10.42577023,172.45,172.41,1.24488819]
["bitfinex-derivatives","SOLF0:USTF0",1641029944888,10.42577023,172.45,172.41,19.6538759]
["bitfinex-derivatives","SOLF0:USTF0",1641029945789,4.11177023,172.45,172.41,19.6538759]
["bitfinex-derivatives","SOLF0:USTF0",1641029949092,4.11177023,172.45,172.41,13.58741459]
["bitfinex-derivatives","SOLF0:USTF0",1641029949293,4.11177023,172.45,172.41,1.24488819]
["bitfinex-derivatives","SOLF0:USTF0",1641029950195,4.11177023,172.43,172.41,1.24488819]
["bitfinex-derivatives","SOLF0:USTF0",1641029954601,4.11805071,172.42,172.38,19.65903054]
["bitfinex-derivatives","SOLF0:USTF0",1641029954804,3.0,172.4,172.38,19.65903054]
["bitfinex-derivatives","SOLF0:USTF0",1641029955004,7.853,172.4,172.38,19.65903054]
["bitfinex-derivatives","SOLF0:USTF0",1641029955303,4.853,172.4,172.38,19.65903054]
["bitfinex-derivatives","SOLF0:USTF0",1641029955502,4.853,172.4,172.38,13.58920013]
["bitfinex-derivatives","SOLF0:USTF0",1641029955702,4.853,172.4,172.37,1.24667373]
["bitfinex-derivatives","SOLF0:USTF0",1641029956001,7.853,172.4,172.37,1.24667373]
["bitfinex-derivatives","SOLF0:USTF0",1641029956902,7.853,172.4,172.34,40.0073164]
["bitfinex-derivatives","SOLF0:USTF0",1641029957102,7.853,172.4,172.35,1.2465804]
["bitfinex-derivatives","SOLF0:USTF0",1641029958002,7.853,172.4,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029958003,4.11898942,172.37,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029958603,39.6764,172.4,172.35,1.24657644]
["bitfinex-derivatives","SOLF0:USTF0",1641029959004,3.0,172.39,172.35,1.24657644]
["bitfinex-derivatives","SOLF0:USTF0",1641029959504,7.11902814,172.39,172.35,19.65932422]
["bitfinex-derivatives","SOLF0:USTF0",1641029960306,3.0,172.39,172.35,19.65932422]
["bitfinex-derivatives","SOLF0:USTF0",1641029960708,31.8234,172.4,172.35,19.65932422]
["bitfinex-derivatives","SOLF0:USTF0",1641029961409,4.11904137,172.39,172.35,19.65932422]
["bitfinex-derivatives","SOLF0:USTF0",1641029961910,31.8234,172.4,172.35,19.65932422]
["bitfinex-derivatives","SOLF0:USTF0",1641029962615,31.8234,172.4,172.35,12.3425264]
["bitfinex-derivatives","SOLF0:USTF0",1641029962814,31.8234,172.4,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029963014,25.23287832,172.4,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029963714,28.23287832,172.4,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029964318,25.23287832,172.4,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029964818,28.23287832,172.4,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029965921,25.23287832,172.4,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029966820,3.0,172.39,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029967224,31.6747,172.4,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029967423,34.6747,172.4,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029967622,4.08859741,172.39,172.3,33.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641029968723,38.76329741,172.4,172.3,33.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641029969622,3.0,172.39,172.3,33.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641029969826,8.263,172.39,172.3,33.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641029970021,8.263,172.39,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029970022,5.263,172.39,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641029972322,4.08859741,172.35,172.31,19.65796694]
["bitfinex-derivatives","SOLF0:USTF0",1641029974223,4.08859741,172.36,172.32,12.3425264]
["bitfinex-derivatives","SOLF0:USTF0",1641029975927,4.08859741,172.37,172.33,12.3425264]
["bitfinex-derivatives","SOLF0:USTF0",1641029978138,4.08859741,172.36,172.32,12.3425264]
["bitfinex-derivatives","SOLF0:USTF0",1641029978939,4.08859741,172.36,172.31,19.65796694]
["bitfinex-derivatives","SOLF0:USTF0",1641029979539,4.08859741,172.35,172.31,19.65796694]
["bitfinex-derivatives","SOLF0:USTF0",1641029979839,11.00559741,172.35,172.31,19.65796694]
["bitfinex-derivatives","SOLF0:USTF0",1641029984946,11.00559741,172.35,172.31,13.58863931]
["bitfinex-derivatives","SOLF0:USTF0",1641029985147,4.08859741,172.34,172.31,1.24611291]
["bitfinex-derivatives","SOLF0:USTF0",1641029986449,6.917,172.35,172.31,1.24611291]
["bitfinex-derivatives","SOLF0:USTF0",1641029986652,4.08859741,172.37,172.31,1.24611291]
["bitfinex-derivatives","SOLF0:USTF0",1641029988851,4.08859741,172.38,172.31,1.24611291]
["bitfinex-derivatives","SOLF0:USTF0",1641029991958,3.0,172.36,172.31,1.24611291]
["bitfinex-derivatives","SOLF0:USTF0",1641029993054,7.08859741,172.36,172.31,1.24611291]
["bitfinex-derivatives","SOLF0:USTF0",1641029993255,7.08859741,172.36,172.31,19.65811471]
["bitfinex-derivatives","SOLF0:USTF0",1641029993556,4.08859741,172.36,172.31,19.65811471]
["bitfinex-derivatives","SOLF0:USTF0",1641029993954,4.08859741,172.35,172.31,19.65811471]
["bitfinex-derivatives","SOLF0:USTF0",1641029994158,8.52959741,172.35,172.31,19.65811471]
["bitfinex-derivatives","SOLF0:USTF0",1641029996459,8.52959741,172.35,172.31,13.58863931]
["bitfinex-derivatives","SOLF0:USTF0",1641029996657,4.08859741,172.33,172.31,1.24611291]
["bitfinex-derivatives","SOLF0:USTF0",1641030003865,30.9568,172.36,172.31,19.65813894]
["bitfinex-derivatives","SOLF0:USTF0",1641030003866,4.08859741,172.35,172.31,19.65813894]
["bitfinex-derivatives","SOLF0:USTF0",1641030005664,4.08859741,172.35,172.3,19.65813894]
["bitfinex-derivatives","SOLF0:USTF0",1641030005865,9.02259741,172.35,172.3,19.65813894]
["bitfinex-derivatives","SOLF0:USTF0",1641030007167,9.02259741,172.35,172.3,12.3425264]
["bitfinex-derivatives","SOLF0:USTF0",1641030009571,9.02259741,172.35,172.31,12.3425264]
["bitfinex-derivatives","SOLF0:USTF0",1641030011776,4.08859741,172.33,172.29,13.58863931]
["bitfinex-derivatives","SOLF0:USTF0",1641030013274,4.08859741,172.33,172.29,12.3425264]
["bitfinex-derivatives","SOLF0:USTF0",1641030014476,4.08859741,172.35,172.31,12.3425264]
["bitfinex-derivatives","SOLF0:USTF0",1641030014973,4.08859741,172.35,172.3,12.3425264]
["bitfinex-derivatives","SOLF0:USTF0",1641030016474,4.08859741,172.34,172.3,12.3425264]
["bitfinex-derivatives","SOLF0:USTF0",1641030017276,4.08859741,172.34,172.29,13.58863931]
["bitfinex-derivatives","SOLF0:USTF0",1641030017976,27.66479,172.38,172.29,13.58863931]
["bitfinex-derivatives","SOLF0:USTF0",1641030017977,4.08859741,172.33,172.29,13.58863931]
["bitfinex-derivatives","SOLF0:USTF0",1641030018776,4.08859741,172.33,172.29,12.3425264]
["bitfinex-derivatives","SOLF0:USTF0",1641030019378,9.68859741,172.35,172.31,12.3425264]
["bitfinex-derivatives","SOLF0:USTF0",1641030020778,4.08859741,172.35,172.31,12.3425264]
["bitfinex-derivatives","SOLF0:USTF0",1641030022782,7.08859741,172.35,172.31,12.3425264]
["bitfinex-derivatives","SOLF0:USTF0",1641030022980,4.08859741,172.35,172.31,12.3425264]
["bitfinex-derivatives","SOLF0:USTF0",1641030023580,27.66479,172.38,172.31,12.3425264]
["bitfinex-derivatives","SOLF0:USTF0",1641030024384,4.12001669,172.35,172.31,12.3425264]
["bitfinex-derivatives","SOLF0:USTF0",1641030024586,10.04201669,172.35,172.31,12.3425264]
["bitfinex-derivatives","SOLF0:USTF0",1641030024985,5.922,172.35,172.31,12.3425264]
["bitfinex-derivatives","SOLF0:USTF0",1641030025687,10.04200427,172.35,172.31,12.3425264]
["bitfinex-derivatives","SOLF0:USTF0",1641030026286,5.922,172.35,172.31,12.3425264]
["bitfinex-derivatives","SOLF0:USTF0",1641030027287,4.11999806,172.33,172.29,1.24611291]
["bitfinex-derivatives","SOLF0:USTF0",1641030027494,4.11999806,172.33,172.29,13.60610708]
["bitfinex-derivatives","SOLF0:USTF0",1641030028190,27.66479,172.38,172.29,13.60610708]
["bitfinex-derivatives","SOLF0:USTF0",1641030028389,3.0,172.35,172.3,31.836]
["bitfinex-derivatives","SOLF0:USTF0",1641030028789,4.12000373,172.33,172.3,31.836]
["bitfinex-derivatives","SOLF0:USTF0",1641030028990,4.12000373,172.33,172.29,13.60610708]
["bitfinex-derivatives","SOLF0:USTF0",1641030029493,3.0,172.35,172.29,13.60610708]
["bitfinex-derivatives","SOLF0:USTF0",1641030030195,4.12013616,172.33,172.29,12.35999417]
["bitfinex-derivatives","SOLF0:USTF0",1641030030796,4.12019733,172.32,172.28,19.67560671]
["bitfinex-derivatives","SOLF0:USTF0",1641030031494,5.129,172.34,172.28,19.67560671]
["bitfinex-derivatives","SOLF0:USTF0",1641030032197,3.0,172.35,172.28,19.67560671]
["bitfinex-derivatives","SOLF0:USTF0",1641030032497,4.12022647,172.32,172.28,19.67560671]
["bitfinex-derivatives","SOLF0:USTF0",1641030032898,3.0,172.35,172.28,19.67560671]
["bitfinex-derivatives","SOLF0:USTF0",1641030033699,4.12017346,172.32,172.28,19.67560671]
["bitfinex-derivatives","SOLF0:USTF0",1641030034298,3.0,172.35,172.28,19.67560671]
["bitfinex-derivatives","SOLF0:USTF0",1641030034498,4.12028217,172.34,172.3,12.35999417]
["bitfinex-derivatives","SOLF0:USTF0",1641030035197,3.0,172.35,172.3,12.35999417]
["bitfinex-derivatives","SOLF0:USTF0",1641030035801,4.12027628,172.34,172.3,12.35999417]
["bitfinex-derivatives","SOLF0:USTF0",1641030036600,3.0,172.35,172.3,12.35999417]
["bitfinex-derivatives","SOLF0:USTF0",1641030037000,30.8774,172.36,172.3,12.35999417]
["bitfinex-derivatives","SOLF0:USTF0",1641030037401,4.12018909,172.34,172.3,12.35999417]
["bitfinex-derivatives","SOLF0:USTF0",1641030038003,30.8774,172.36,172.3,12.35999417]
["bitfinex-derivatives","SOLF0:USTF0",1641030038203,34.99721166,172.36,172.32,12.35999417]
["bitfinex-derivatives","SOLF0:USTF0",1641030038406,4.11981166,172.36,172.32,12.35999417]
["bitfinex-derivatives","SOLF0:USTF0",1641030038903,3.0,172.4,172.32,12.35999417]
["bitfinex-derivatives","SOLF0:USTF0",1641030039106,29.8658,172.39,172.32,12.35999417]
["bitfinex-derivatives","SOLF0:USTF0",1641030039605,4.11982178,172.36,172.32,12.35999417]
["bitfinex-derivatives","SOLF0:USTF0",1641030040407,29.8658,172.39,172.32,12.35999417]
["bitfinex-derivatives","SOLF0:USTF0",1641030041509,29.8658,172.39,172.29,1.24611291]
["bitfinex-derivatives","SOLF0:USTF0",1641030041510,4.119882,172.34,172.3,12.35999417]
["bitfinex-derivatives","SOLF0:USTF0",1641030042715,4.12033134,172.32,172.29,1.24611291]
["bitfinex-derivatives","SOLF0:USTF0",1641030043311,10.41168113,172.37,172.28,21.72584387]
["bitfinex-derivatives","SOLF0:USTF0",1641030043513,19.55768113,172.37,172.28,21.72584387]
["bitfinex-derivatives","SOLF0:USTF0",1641030043912,16.55768113,172.37,172.28,21.72584387]
["bitfinex-derivatives","SOLF0:USTF0",1641030044113,4.1203512,172.32,172.29,1.24603177]
["bitfinex-derivatives","SOLF0:USTF0",1641030044714,4.12011805,172.33,172.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641030044915,32.9047461,172.41,172.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641030045114,32.9047461,172.41,172.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641030045314,32.9047461,172.41,172.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641030045714,32.9047461,172.41,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030046515,106.08683053,172.45,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030047418,10.40619443,172.44,172.36,1.24666304]
["bitfinex-derivatives","SOLF0:USTF0",1641030048418,10.40619443,172.44,172.35,72.07453289]
["bitfinex-derivatives","SOLF0:USTF0",1641030049018,10.40619443,172.44,172.36,1.24669597]
["bitfinex-derivatives","SOLF0:USTF0",1641030049719,10.40619443,172.44,172.35,72.07453289]
["bitfinex-derivatives","SOLF0:USTF0",1641030049919,14.85119443,172.44,172.35,72.07453289]
["bitfinex-derivatives","SOLF0:USTF0",1641030050320,17.85119443,172.44,172.36,1.24669515]
["bitfinex-derivatives","SOLF0:USTF0",1641030050526,14.85119443,172.44,172.36,1.24669515]
["bitfinex-derivatives","SOLF0:USTF0",1641030050723,17.85119443,172.44,172.36,1.24669515]
["bitfinex-derivatives","SOLF0:USTF0",1641030050924,3.0,172.41,172.35,40.02133289]
["bitfinex-derivatives","SOLF0:USTF0",1641030051126,3.0,172.41,172.35,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030051325,3.0,172.4,172.35,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030051525,6.158,172.4,172.35,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030051724,6.158,172.4,172.34,1.24659538]
["bitfinex-derivatives","SOLF0:USTF0",1641030052625,6.158,172.4,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030053427,6.158,172.4,172.34,1.24602598]
["bitfinex-derivatives","SOLF0:USTF0",1641030054027,6.158,172.4,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030054728,6.158,172.4,172.34,1.24602991]
["bitfinex-derivatives","SOLF0:USTF0",1641030055630,6.158,172.4,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030056232,6.158,172.4,172.34,1.24603133]
["bitfinex-derivatives","SOLF0:USTF0",1641030056831,29.9978,172.41,172.34,1.24603133]
["bitfinex-derivatives","SOLF0:USTF0",1641030058432,29.9978,172.41,172.33,40.02133289]
["bitfinex-derivatives","SOLF0:USTF0",1641030059033,29.9978,172.41,172.34,1.24663115]
["bitfinex-derivatives","SOLF0:USTF0",1641030059634,29.9978,172.41,172.34,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030059834,29.9978,172.41,172.34,18.42711022]
["bitfinex-derivatives","SOLF0:USTF0",1641030061137,29.9978,172.41,172.34,50.78156782]
["bitfinex-derivatives","SOLF0:USTF0",1641030061441,32.9978,172.41,172.34,50.78156782]
["bitfinex-derivatives","SOLF0:USTF0",1641030061636,32.9978,172.41,172.35,1.2466576]
["bitfinex-derivatives","SOLF0:USTF0",1641030061836,3.0,172.37,172.35,1.2466576]
["bitfinex-derivatives","SOLF0:USTF0",1641030062037,9.725,172.37,172.35,1.2466576]
["bitfinex-derivatives","SOLF0:USTF0",1641030062243,27.66479,172.36,172.35,1.2466576]
["bitfinex-derivatives","SOLF0:USTF0",1641030062437,27.66479,172.36,172.31,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030063338,27.66479,172.36,172.31,19.67396333]
["bitfinex-derivatives","SOLF0:USTF0",1641030063538,21.07267295,172.36,172.31,19.67396333]
["bitfinex-derivatives","SOLF0:USTF0",1641030063839,21.07267295,172.36,172.31,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030070643,3.0,172.34,172.31,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030070844,6.61,172.35,172.31,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030071046,21.07267295,172.36,172.31,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030071248,3.0,172.37,172.31,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030071447,3.0,172.37,172.3,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030071847,3.0,172.36,172.3,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030072049,3.0,172.37,172.3,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030072448,3.0,172.37,172.3,19.6730632]
["bitfinex-derivatives","SOLF0:USTF0",1641030073249,3.0,172.37,172.3,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030074452,27.66479,172.34,172.3,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030074654,32.56479,172.34,172.3,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030076053,32.56479,172.34,172.28,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030076054,32.56479,172.34,172.28,13.60314034]
["bitfinex-derivatives","SOLF0:USTF0",1641030076255,27.66479,172.34,172.28,13.60314034]
["bitfinex-derivatives","SOLF0:USTF0",1641030076754,30.66479,172.34,172.28,13.60314034]
["bitfinex-derivatives","SOLF0:USTF0",1641030076955,27.66479,172.34,172.28,13.60314034]
["bitfinex-derivatives","SOLF0:USTF0",1641030077157,30.66479,172.34,172.28,13.60314034]
["bitfinex-derivatives","SOLF0:USTF0",1641030077456,32.37679,172.34,172.28,13.60314034]
["bitfinex-derivatives","SOLF0:USTF0",1641030077656,35.37679,172.34,172.28,13.60314034]
["bitfinex-derivatives","SOLF0:USTF0",1641030077857,32.37679,172.34,172.28,13.60314034]
["bitfinex-derivatives","SOLF0:USTF0",1641030078060,32.37679,172.34,172.27,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030078356,27.66479,172.34,172.27,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030078558,29.9555,172.36,172.27,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030078758,29.9555,172.36,172.28,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030079058,32.9555,172.36,172.28,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030079457,32.9555,172.36,172.27,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030079859,3.0,172.33,172.27,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030080057,3.0,172.35,172.27,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030080258,35.7556276,172.36,172.27,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030080658,38.7556276,172.36,172.27,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030080860,3.0,172.35,172.27,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030081061,3.0,172.34,172.27,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030081261,45.5516276,172.36,172.27,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030081461,42.5516276,172.36,172.27,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030081861,45.5516276,172.36,172.27,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030082066,42.5516276,172.36,172.27,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030082265,3.0,172.35,172.27,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030082464,3.0,172.34,172.27,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030082662,27.66479,172.35,172.27,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030082865,38.07051671,172.35,172.27,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030083664,27.66479,172.35,172.27,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030084364,27.66479,172.35,172.26,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030086070,30.66479,172.35,172.26,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030086469,27.66479,172.35,172.26,19.66876816]
["bitfinex-derivatives","SOLF0:USTF0",1641030087372,27.66479,172.35,172.27,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030087972,30.66479,172.35,172.27,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030088172,3.0,172.34,172.27,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030088373,3.0,172.33,172.27,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030089174,3.0,172.33,172.26,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030090678,7.908,172.33,172.26,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030093081,3.0,172.32,172.26,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030093481,7.908,172.33,172.26,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030095282,4.908,172.33,172.26,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030095484,3.0,172.32,172.26,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030096189,7.498,172.32,172.26,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030096783,4.498,172.32,172.26,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030097684,3.0,172.33,172.26,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030098384,3.0,172.32,172.26,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030098785,9.035,172.33,172.26,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030099586,3.0,172.33,172.26,1.24659745]
["bitfinex-derivatives","SOLF0:USTF0",1641030100790,3.0,172.33,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030103691,3.0,172.32,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030105494,4.10594245,172.3,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030105897,3.0,172.29,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030106095,12.56394245,172.3,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030106898,12.56394245,172.3,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030107096,4.10594245,172.29,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030107895,4.10594245,172.26,172.24,1.24598006]
["bitfinex-derivatives","SOLF0:USTF0",1641030109498,4.10594245,172.27,172.24,1.24598006]
["bitfinex-derivatives","SOLF0:USTF0",1641030116908,4.10594245,172.25,172.24,1.24598006]
["bitfinex-derivatives","SOLF0:USTF0",1641030117109,9.38194245,172.25,172.24,1.24598006]
["bitfinex-derivatives","SOLF0:USTF0",1641030117508,5.276,172.25,172.24,1.24598006]
["bitfinex-derivatives","SOLF0:USTF0",1641030120915,5.276,172.25,172.19,40.02133289]
["bitfinex-derivatives","SOLF0:USTF0",1641030122013,4.12271585,172.23,172.2,1.24589833]
["bitfinex-derivatives","SOLF0:USTF0",1641030122713,8.80282017,172.28,172.2,1.24589833]
["bitfinex-derivatives","SOLF0:USTF0",1641030122714,4.12271585,172.22,172.2,1.24589833]
["bitfinex-derivatives","SOLF0:USTF0",1641030123512,9.83571585,172.22,172.2,1.24589833]
["bitfinex-derivatives","SOLF0:USTF0",1641030124714,5.713,172.22,172.18,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030126014,9.83619135,172.22,172.18,13.60239367]
["bitfinex-derivatives","SOLF0:USTF0",1641030126215,9.83619135,172.22,172.18,19.67345664]
["bitfinex-derivatives","SOLF0:USTF0",1641030126918,4.12342678,172.21,172.17,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030127518,8.713,172.22,172.17,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030127717,4.12352212,172.2,172.16,19.67345664]
["bitfinex-derivatives","SOLF0:USTF0",1641030128319,5.713,172.22,172.16,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030128520,5.713,172.22,172.15,29.9055]
["bitfinex-derivatives","SOLF0:USTF0",1641030128720,27.66479,172.2,172.15,29.9055]
["bitfinex-derivatives","SOLF0:USTF0",1641030128920,27.66479,172.2,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030129122,30.66479,172.2,172.12,57.33869]
["bitfinex-derivatives","SOLF0:USTF0",1641030129325,21.06684203,172.2,172.12,57.33869]
["bitfinex-derivatives","SOLF0:USTF0",1641030129924,21.06684203,172.2,172.13,1.23473107]
["bitfinex-derivatives","SOLF0:USTF0",1641030130620,4.08701748,172.19,172.15,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030131822,4.08701748,172.16,172.13,1.23473107]
["bitfinex-derivatives","SOLF0:USTF0",1641030132023,10.81801748,172.16,172.13,1.23473107]
["bitfinex-derivatives","SOLF0:USTF0",1641030133925,4.08701748,172.15,172.13,1.23473107]
["bitfinex-derivatives","SOLF0:USTF0",1641030136832,4.08701748,172.17,172.13,19.66161317]
["bitfinex-derivatives","SOLF0:USTF0",1641030137034,4.08701748,172.17,172.13,25.93061317]
["bitfinex-derivatives","SOLF0:USTF0",1641030138235,4.08701748,172.17,172.13,19.66161317]
["bitfinex-derivatives","SOLF0:USTF0",1641030138537,4.08701748,172.17,172.14,1.23473107]
["bitfinex-derivatives","SOLF0:USTF0",1641030139240,4.08701748,172.19,172.15,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030140238,7.08701748,172.19,172.15,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030141943,4.08701748,172.19,172.15,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030143243,4.08701748,172.17,172.13,19.66161317]
["bitfinex-derivatives","SOLF0:USTF0",1641030143444,7.08701748,172.17,172.13,19.66161317]
["bitfinex-derivatives","SOLF0:USTF0",1641030143845,4.08701748,172.17,172.13,19.66161317]
["bitfinex-derivatives","SOLF0:USTF0",1641030144044,4.08701748,172.16,172.13,1.23473107]
["bitfinex-derivatives","SOLF0:USTF0",1641030144746,4.08701748,172.17,172.13,19.66177008]
["bitfinex-derivatives","SOLF0:USTF0",1641030146249,4.08701748,172.17,172.13,13.59127396]
["bitfinex-derivatives","SOLF0:USTF0",1641030146450,4.08701748,172.16,172.13,1.23473107]
["bitfinex-derivatives","SOLF0:USTF0",1641030147253,4.08701748,172.14,172.13,1.23473107]
["bitfinex-derivatives","SOLF0:USTF0",1641030148552,9.21801748,172.14,172.13,1.23473107]
["bitfinex-derivatives","SOLF0:USTF0",1641030149455,5.131,172.14,172.13,1.23473107]
["bitfinex-derivatives","SOLF0:USTF0",1641030150458,5.131,172.14,172.11,1.23473107]
["bitfinex-derivatives","SOLF0:USTF0",1641030151261,9.25566524,172.14,172.11,1.23473107]
["bitfinex-derivatives","SOLF0:USTF0",1641030152458,5.131,172.14,172.11,1.23473107]
["bitfinex-derivatives","SOLF0:USTF0",1641030153058,4.12466524,172.16,172.1,31.7764]
["bitfinex-derivatives","SOLF0:USTF0",1641030154261,4.12466524,172.17,172.1,31.7764]
["bitfinex-derivatives","SOLF0:USTF0",1641030154860,31.9575,172.18,172.1,31.7764]
["bitfinex-derivatives","SOLF0:USTF0",1641030155061,4.12466524,172.2,172.11,1.23912526]
["bitfinex-derivatives","SOLF0:USTF0",1641030155860,4.12466524,172.22,172.11,1.23912526]
["bitfinex-derivatives","SOLF0:USTF0",1641030156060,4.12466524,172.22,172.11,19.63601899]
["bitfinex-derivatives","SOLF0:USTF0",1641030156460,7.12466524,172.22,172.11,19.63601899]
["bitfinex-derivatives","SOLF0:USTF0",1641030156660,4.12466524,172.22,172.11,19.63601899]
["bitfinex-derivatives","SOLF0:USTF0",1641030156864,27.66479,172.19,172.11,19.63601899]
["bitfinex-derivatives","SOLF0:USTF0",1641030157462,32.95079,172.19,172.11,19.63601899]
["bitfinex-derivatives","SOLF0:USTF0",1641030157862,4.12466524,172.17,172.13,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030158563,4.12466524,172.16,172.12,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030159964,4.12466524,172.18,172.12,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030160163,4.12466524,172.18,172.14,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030162070,4.12466524,172.15,172.14,1.23912526]
["bitfinex-derivatives","SOLF0:USTF0",1641030164274,10.42751507,172.22,172.14,1.23912526]
["bitfinex-derivatives","SOLF0:USTF0",1641030164472,43.33226117,172.22,172.14,1.23912526]
["bitfinex-derivatives","SOLF0:USTF0",1641030166778,43.33226117,172.22,172.14,33.83872526]
["bitfinex-derivatives","SOLF0:USTF0",1641030167177,4.12422799,172.16,172.14,33.83872526]
["bitfinex-derivatives","SOLF0:USTF0",1641030167378,4.12422799,172.16,172.14,1.23912526]
["bitfinex-derivatives","SOLF0:USTF0",1641030169179,4.12422799,172.17,172.14,1.23912526]
["bitfinex-derivatives","SOLF0:USTF0",1641030169981,4.12422799,172.16,172.12,19.66617584]
["bitfinex-derivatives","SOLF0:USTF0",1641030170783,4.12422799,172.17,172.13,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030172982,4.12422799,172.17,172.13,40.02133289]
["bitfinex-derivatives","SOLF0:USTF0",1641030173182,4.12422799,172.17,172.13,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030173984,4.12422799,172.16,172.12,19.66617584]
["bitfinex-derivatives","SOLF0:USTF0",1641030174784,4.12422799,172.15,172.12,1.23912526]
["bitfinex-derivatives","SOLF0:USTF0",1641030176785,4.12422799,172.16,172.12,1.23912526]
["bitfinex-derivatives","SOLF0:USTF0",1641030177788,4.12422799,172.13,172.11,13.59566815]
["bitfinex-derivatives","SOLF0:USTF0",1641030177990,4.12422799,172.13,172.11,1.23912526]
["bitfinex-derivatives","SOLF0:USTF0",1641030180092,4.12422799,172.13,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030180293,4.12422799,172.12,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030180496,10.25622799,172.12,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030181294,10.25622799,172.12,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030181695,13.25622799,172.12,172.11,1.24410763]
["bitfinex-derivatives","SOLF0:USTF0",1641030181895,10.25622799,172.12,172.11,1.24410763]
["bitfinex-derivatives","SOLF0:USTF0",1641030182097,10.25622799,172.12,172.11,0.05530763]
["bitfinex-derivatives","SOLF0:USTF0",1641030182295,9.132,172.12,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030182497,3.0,172.09,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030182696,6.132,172.12,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030183099,4.12616333,172.08,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030183896,4.12616333,172.09,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030184699,4.12616333,172.11,172.07,40.02133289]
["bitfinex-derivatives","SOLF0:USTF0",1641030185500,3.0,172.12,172.09,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030186201,7.12616333,172.13,172.09,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030186500,4.12616333,172.11,172.07,40.02133289]
["bitfinex-derivatives","SOLF0:USTF0",1641030187199,4.12616333,172.12,172.08,18.4275045]
["bitfinex-derivatives","SOLF0:USTF0",1641030188502,7.12616333,172.13,172.09,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030188701,4.12616333,172.13,172.09,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030189301,34.79095333,172.14,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030189502,39.30995333,172.14,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030189902,35.18379,172.14,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030190706,39.29119026,172.14,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030191205,3.0,172.13,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030191408,3.0,172.1,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030191603,5.948,172.1,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030192407,5.948,172.1,172.07,21.06286851]
["bitfinex-derivatives","SOLF0:USTF0",1641030193307,5.948,172.1,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030196713,4.10753046,172.11,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030199821,3.0,172.12,172.03,40.02133289]
["bitfinex-derivatives","SOLF0:USTF0",1641030201126,3.0,172.12,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030202423,3.0,172.12,172.03,40.02133289]
["bitfinex-derivatives","SOLF0:USTF0",1641030202623,3.0,172.12,172.04,29.7106]
["bitfinex-derivatives","SOLF0:USTF0",1641030203527,3.0,172.11,172.04,29.7106]
["bitfinex-derivatives","SOLF0:USTF0",1641030203725,8.31,172.11,172.04,29.7106]
["bitfinex-derivatives","SOLF0:USTF0",1641030204323,5.31,172.11,172.04,29.7106]
["bitfinex-derivatives","SOLF0:USTF0",1641030205525,3.0,172.12,172.04,29.7106]
["bitfinex-derivatives","SOLF0:USTF0",1641030205924,4.10753046,172.11,172.07,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030206124,10.60053046,172.11,172.07,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030207429,4.10753046,172.09,172.05,18.4285986]
["bitfinex-derivatives","SOLF0:USTF0",1641030211931,9.73253046,172.09,172.05,18.4285986]
["bitfinex-derivatives","SOLF0:USTF0",1641030212232,5.625,172.09,172.05,18.4285986]
["bitfinex-derivatives","SOLF0:USTF0",1641030212633,9.73253046,172.09,172.04,42.06714289]
["bitfinex-derivatives","SOLF0:USTF0",1641030215035,4.10753046,172.09,172.04,42.06714289]
["bitfinex-derivatives","SOLF0:USTF0",1641030215236,4.10753046,172.08,172.04,42.06714289]
["bitfinex-derivatives","SOLF0:USTF0",1641030215941,10.54153046,172.08,172.04,42.06714289]
["bitfinex-derivatives","SOLF0:USTF0",1641030217542,6.434,172.08,172.04,42.06714289]
["bitfinex-derivatives","SOLF0:USTF0",1641030217743,4.10753046,172.09,172.04,42.06714289]
["bitfinex-derivatives","SOLF0:USTF0",1641030220045,4.10753046,172.08,172.04,42.06714289]
["bitfinex-derivatives","SOLF0:USTF0",1641030220245,10.86153046,172.08,172.04,42.06714289]
["bitfinex-derivatives","SOLF0:USTF0",1641030222344,6.754,172.08,172.05,18.42870834]
["bitfinex-derivatives","SOLF0:USTF0",1641030222845,6.754,172.08,172.05,19.67416133]
["bitfinex-derivatives","SOLF0:USTF0",1641030223146,39.26693046,172.1,172.05,19.67416133]
["bitfinex-derivatives","SOLF0:USTF0",1641030223647,4.10753046,172.09,172.05,19.67416133]
["bitfinex-derivatives","SOLF0:USTF0",1641030224446,39.26693046,172.1,172.05,19.67416133]
["bitfinex-derivatives","SOLF0:USTF0",1641030228751,36.26693046,172.1,172.05,19.67416133]
["bitfinex-derivatives","SOLF0:USTF0",1641030229152,4.10753046,172.09,172.05,19.67416133]
["bitfinex-derivatives","SOLF0:USTF0",1641030230356,4.10753046,172.09,172.05,1.24545299]
["bitfinex-derivatives","SOLF0:USTF0",1641030237060,42.73893046,172.1,172.05,1.24545299]
["bitfinex-derivatives","SOLF0:USTF0",1641030237259,3.0,172.09,172.05,1.24545299]
["bitfinex-derivatives","SOLF0:USTF0",1641030238660,42.73893046,172.1,172.05,1.24545299]
["bitfinex-derivatives","SOLF0:USTF0",1641030239561,45.73893046,172.1,172.05,1.24545299]
["bitfinex-derivatives","SOLF0:USTF0",1641030240664,7.10753046,172.09,172.05,19.67420067]
["bitfinex-derivatives","SOLF0:USTF0",1641030240866,4.10753046,172.09,172.05,19.67420067]
["bitfinex-derivatives","SOLF0:USTF0",1641030241464,7.10753046,172.09,172.05,19.67420067]
["bitfinex-derivatives","SOLF0:USTF0",1641030241664,4.10753046,172.09,172.05,19.67420067]
["bitfinex-derivatives","SOLF0:USTF0",1641030242768,7.10753046,172.09,172.05,19.67420067]
["bitfinex-derivatives","SOLF0:USTF0",1641030243267,27.66479,172.07,172.05,19.67420067]
["bitfinex-derivatives","SOLF0:USTF0",1641030243469,27.66479,172.07,172.05,1.24545299]
["bitfinex-derivatives","SOLF0:USTF0",1641030244869,31.77232046,172.07,172.05,1.24545299]
["bitfinex-derivatives","SOLF0:USTF0",1641030245568,4.10753046,172.07,172.05,1.24545299]
["bitfinex-derivatives","SOLF0:USTF0",1641030247070,4.10753046,172.08,172.05,1.24545299]
["bitfinex-derivatives","SOLF0:USTF0",1641030247972,4.10753046,172.07,172.05,1.24545299]
["bitfinex-derivatives","SOLF0:USTF0",1641030248574,4.10753046,172.08,172.05,1.24545299]
["bitfinex-derivatives","SOLF0:USTF0",1641030250976,4.10753046,172.09,172.05,1.24545299]
["bitfinex-derivatives","SOLF0:USTF0",1641030252077,4.10753046,172.08,172.05,1.24545299]
["bitfinex-derivatives","SOLF0:USTF0",1641030252780,4.10753046,172.1,172.05,19.66873397]
["bitfinex-derivatives","SOLF0:USTF0",1641030253581,32.999,172.12,172.05,19.66873397]
["bitfinex-derivatives","SOLF0:USTF0",1641030254183,4.12263279,172.1,172.05,19.66873397]
["bitfinex-derivatives","SOLF0:USTF0",1641030254682,32.999,172.12,172.05,19.66873397]
["bitfinex-derivatives","SOLF0:USTF0",1641030255481,4.12261792,172.1,172.05,19.66873397]
["bitfinex-derivatives","SOLF0:USTF0",1641030256284,32.999,172.12,172.05,19.66873397]
["bitfinex-derivatives","SOLF0:USTF0",1641030257083,4.12265505,172.1,172.05,19.66873397]
["bitfinex-derivatives","SOLF0:USTF0",1641030257684,32.999,172.12,172.05,19.66873397]
["bitfinex-derivatives","SOLF0:USTF0",1641030257886,27.66479,172.14,172.05,19.66873397]
["bitfinex-derivatives","SOLF0:USTF0",1641030258085,58.46229,172.17,172.05,19.66873397]
["bitfinex-derivatives","SOLF0:USTF0",1641030258384,4.12171414,172.15,172.09,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030258584,4.12171414,172.15,172.09,20.49054289]
["bitfinex-derivatives","SOLF0:USTF0",1641030258985,1.414e-05,172.15,172.09,20.49054289]
["bitfinex-derivatives","SOLF0:USTF0",1641030259186,1.414e-05,172.15,172.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641030259385,1.414e-05,172.15,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030259685,58.41319,172.24,172.14,32.67979]
["bitfinex-derivatives","SOLF0:USTF0",1641030260584,10.42522433,172.23,172.15,1.24545299]
["bitfinex-derivatives","SOLF0:USTF0",1641030261787,43.32997043,172.23,172.15,1.24545299]
["bitfinex-derivatives","SOLF0:USTF0",1641030262389,10.42522433,172.23,172.13,30.76165299]
["bitfinex-derivatives","SOLF0:USTF0",1641030262591,13.42522433,172.23,172.13,30.76165299]
["bitfinex-derivatives","SOLF0:USTF0",1641030263290,13.42522433,172.23,172.14,1.24545299]
["bitfinex-derivatives","SOLF0:USTF0",1641030263291,46.32997043,172.23,172.14,1.24545299]
["bitfinex-derivatives","SOLF0:USTF0",1641030263590,43.32997043,172.23,172.14,1.24545299]
["bitfinex-derivatives","SOLF0:USTF0",1641030263989,10.42522433,172.23,172.14,1.24545299]
["bitfinex-derivatives","SOLF0:USTF0",1641030269394,10.42522433,172.23,172.14,8.10145299]
["bitfinex-derivatives","SOLF0:USTF0",1641030269797,10.42522433,172.23,172.15,1.24545299]
["bitfinex-derivatives","SOLF0:USTF0",1641030271499,10.42522433,172.23,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030272796,10.42522433,172.23,172.17,1.24545299]
["bitfinex-derivatives","SOLF0:USTF0",1641030273396,27.66479,172.24,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030273600,32.66879,172.24,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030274802,5.004,172.24,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030274999,33.46845211,172.26,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030275200,33.46845211,172.26,172.17,31.6635]
["bitfinex-derivatives","SOLF0:USTF0",1641030277005,36.46845211,172.26,172.17,31.6635]
["bitfinex-derivatives","SOLF0:USTF0",1641030277203,33.46845211,172.26,172.17,31.6635]
["bitfinex-derivatives","SOLF0:USTF0",1641030281508,43.32775995,172.25,172.17,31.6635]
["bitfinex-derivatives","SOLF0:USTF0",1641030283007,10.42301385,172.25,172.18,1.24599517]
["bitfinex-derivatives","SOLF0:USTF0",1641030293621,27.66479,172.23,172.18,1.24599517]
["bitfinex-derivatives","SOLF0:USTF0",1641030294122,27.66479,172.23,172.17,31.6635]
["bitfinex-derivatives","SOLF0:USTF0",1641030294922,10.42301385,172.22,172.17,31.6635]
["bitfinex-derivatives","SOLF0:USTF0",1641030296522,10.42301385,172.23,172.17,31.6635]
["bitfinex-derivatives","SOLF0:USTF0",1641030297725,10.42301385,172.23,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030298024,10.42301385,172.23,172.18,1.2456943]
["bitfinex-derivatives","SOLF0:USTF0",1641030298524,30.6516,172.24,172.18,1.2456943]
["bitfinex-derivatives","SOLF0:USTF0",1641030298724,30.6516,172.24,172.17,1.2456943]
["bitfinex-derivatives","SOLF0:USTF0",1641030301729,10.42064069,172.23,172.17,1.2456943]
["bitfinex-derivatives","SOLF0:USTF0",1641030304432,16.22531345,172.23,172.17,1.2456943]
["bitfinex-derivatives","SOLF0:USTF0",1641030304631,16.22531345,172.23,172.14,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030304832,32.9047461,172.22,172.13,30.1316]
["bitfinex-derivatives","SOLF0:USTF0",1641030305832,43.32538679,172.23,172.14,1.24592161]
["bitfinex-derivatives","SOLF0:USTF0",1641030306033,43.32538679,172.23,172.14,7.48892161]
["bitfinex-derivatives","SOLF0:USTF0",1641030306734,10.42064069,172.23,172.15,1.24592161]
["bitfinex-derivatives","SOLF0:USTF0",1641030307535,43.32538679,172.23,172.15,1.24592161]
["bitfinex-derivatives","SOLF0:USTF0",1641030309534,27.66479,172.22,172.15,1.24592161]
["bitfinex-derivatives","SOLF0:USTF0",1641030310335,10.42064069,172.21,172.14,1.24592161]
["bitfinex-derivatives","SOLF0:USTF0",1641030312439,3.0,172.2,172.14,1.24592161]
["bitfinex-derivatives","SOLF0:USTF0",1641030312740,8.80669512,172.17,172.1,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030313039,3.0,172.14,172.1,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030313239,33.5884,172.16,172.1,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030313438,10.14869512,172.17,172.1,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030313439,3.0,172.15,172.1,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030313641,27.66479,172.14,172.08,31.7379]
["bitfinex-derivatives","SOLF0:USTF0",1641030313839,27.66479,172.14,172.07,12.35654289]
["bitfinex-derivatives","SOLF0:USTF0",1641030314640,27.66479,172.14,172.06,50.84471096]
["bitfinex-derivatives","SOLF0:USTF0",1641030315139,27.66479,172.14,172.06,44.77234289]
["bitfinex-derivatives","SOLF0:USTF0",1641030315541,29.744,172.16,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030317045,10.42908751,172.15,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030318045,10.42908751,172.15,172.06,44.77234289]
["bitfinex-derivatives","SOLF0:USTF0",1641030318446,15.05608751,172.15,172.06,32.4158]
["bitfinex-derivatives","SOLF0:USTF0",1641030318845,3.0,172.14,172.06,32.4158]
["bitfinex-derivatives","SOLF0:USTF0",1641030319045,4.12557117,172.09,172.06,32.4158]
["bitfinex-derivatives","SOLF0:USTF0",1641030319245,4.12557117,172.09,172.05,40.02133289]
["bitfinex-derivatives","SOLF0:USTF0",1641030319646,4.12557117,172.09,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030320046,4.12530429,172.12,172.08,40.02133289]
["bitfinex-derivatives","SOLF0:USTF0",1641030320747,30.2664,172.16,172.08,40.02133289]
["bitfinex-derivatives","SOLF0:USTF0",1641030320947,30.2664,172.16,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030322647,4.09705509,172.17,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030323049,7.09705509,172.2,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030323249,37.64695509,172.2,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030323551,37.64695509,172.2,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030323950,4.09705509,172.15,172.11,40.02133289]
["bitfinex-derivatives","SOLF0:USTF0",1641030324352,30.5499,172.2,172.11,40.02133289]
["bitfinex-derivatives","SOLF0:USTF0",1641030324651,10.42701958,172.19,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030325552,4.12475651,172.15,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030326053,4.12479784,172.14,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030326254,4.12479784,172.14,172.11,60.28569]
["bitfinex-derivatives","SOLF0:USTF0",1641030326755,30.5499,172.2,172.11,72.64223289]
["bitfinex-derivatives","SOLF0:USTF0",1641030326756,4.12472208,172.15,172.11,72.64223289]
["bitfinex-derivatives","SOLF0:USTF0",1641030326955,4.12472208,172.15,172.11,40.02133289]
["bitfinex-derivatives","SOLF0:USTF0",1641030327357,30.5499,172.2,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030327556,4.12472423,172.13,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030328257,10.42693896,172.19,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030328458,10.42693896,172.19,172.11,21.06523361]
["bitfinex-derivatives","SOLF0:USTF0",1641030328659,4.12473054,172.13,172.11,21.06523361]
["bitfinex-derivatives","SOLF0:USTF0",1641030330060,4.12473054,172.14,172.11,21.06523361]
["bitfinex-derivatives","SOLF0:USTF0",1641030330260,4.12473054,172.14,172.1,18.44718546]
["bitfinex-derivatives","SOLF0:USTF0",1641030330759,4.12473054,172.12,172.09,31.4499]
["bitfinex-derivatives","SOLF0:USTF0",1641030330960,4.12473054,172.12,172.08,40.03896268]
["bitfinex-derivatives","SOLF0:USTF0",1641030331561,4.12473054,172.13,172.09,18.44725657]
["bitfinex-derivatives","SOLF0:USTF0",1641030332162,4.12473054,172.14,172.1,12.37417268]
["bitfinex-derivatives","SOLF0:USTF0",1641030332963,4.12473054,172.13,172.09,18.44725657]
["bitfinex-derivatives","SOLF0:USTF0",1641030333464,4.12473054,172.14,172.1,12.37417268]
["bitfinex-derivatives","SOLF0:USTF0",1641030333666,4.12473054,172.14,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030334369,4.12473054,172.15,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030335369,4.12473054,172.16,172.12,40.03896268]
["bitfinex-derivatives","SOLF0:USTF0",1641030337773,4.12473054,172.17,172.13,18.4470191]
["bitfinex-derivatives","SOLF0:USTF0",1641030338974,4.12473054,172.17,172.13,12.37417268]
["bitfinex-derivatives","SOLF0:USTF0",1641030339178,4.12473054,172.16,172.12,40.03896268]
["bitfinex-derivatives","SOLF0:USTF0",1641030339978,27.66479,172.22,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030339979,4.12473054,172.18,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030341482,4.12473054,172.16,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030342082,4.12473054,172.16,172.12,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030342280,4.12473054,172.16,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030342482,4.12473054,172.15,172.12,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030344986,4.12473054,172.16,172.12,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030345985,4.12473054,172.16,172.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641030349994,4.12473054,172.17,172.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641030350197,4.12473054,172.17,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030350394,9.41473054,172.17,172.08,12.37417268]
["bitfinex-derivatives","SOLF0:USTF0",1641030350798,4.12473054,172.16,172.07,12.37417268]
["bitfinex-derivatives","SOLF0:USTF0",1641030350996,29.9492,172.15,172.07,12.37417268]
["bitfinex-derivatives","SOLF0:USTF0",1641030351804,4.12473054,172.11,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030352501,4.12473054,172.12,172.08,40.03896268]
["bitfinex-derivatives","SOLF0:USTF0",1641030352702,4.12473054,172.12,172.08,12.37417268]
["bitfinex-derivatives","SOLF0:USTF0",1641030353702,4.12473054,172.11,172.07,12.37417268]
["bitfinex-derivatives","SOLF0:USTF0",1641030353908,4.12473054,172.11,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030354512,4.12473054,172.11,172.09,1.24613695]
["bitfinex-derivatives","SOLF0:USTF0",1641030355110,4.12473054,172.13,172.09,19.69355083]
["bitfinex-derivatives","SOLF0:USTF0",1641030356511,4.12473054,172.11,172.07,12.37417268]
["bitfinex-derivatives","SOLF0:USTF0",1641030357312,4.12473054,172.1,172.06,19.69355083]
["bitfinex-derivatives","SOLF0:USTF0",1641030357914,4.12473054,172.1,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030358413,4.12473054,172.11,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030359415,4.12473054,172.14,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030360114,4.12473054,172.13,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030361517,4.12473054,172.13,172.05,59.64809]
["bitfinex-derivatives","SOLF0:USTF0",1641030362518,4.12473054,172.13,172.06,1.24013947]
["bitfinex-derivatives","SOLF0:USTF0",1641030364221,7.12473054,172.13,172.06,1.24013947]
["bitfinex-derivatives","SOLF0:USTF0",1641030364618,4.12473054,172.12,172.04,3.30078767]
["bitfinex-derivatives","SOLF0:USTF0",1641030364819,4.12473054,172.12,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030365019,31.303,172.11,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030365922,27.66479,172.09,172.03,1.24009214]
["bitfinex-derivatives","SOLF0:USTF0",1641030366120,31.83579,172.09,172.03,1.24009214]
["bitfinex-derivatives","SOLF0:USTF0",1641030367320,27.66479,172.09,172.03,1.24009214]
["bitfinex-derivatives","SOLF0:USTF0",1641030367521,31.303,172.11,172.03,1.24009214]
["bitfinex-derivatives","SOLF0:USTF0",1641030369524,4.12473054,172.09,172.05,12.37417268]
["bitfinex-derivatives","SOLF0:USTF0",1641030371723,4.12473054,172.1,172.05,12.37417268]
["bitfinex-derivatives","SOLF0:USTF0",1641030371925,4.12473054,172.1,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030372527,4.12473054,172.1,172.09,1.24009214]
["bitfinex-derivatives","SOLF0:USTF0",1641030373228,4.12473054,172.11,172.09,1.24009214]
["bitfinex-derivatives","SOLF0:USTF0",1641030374230,27.66479,172.13,172.05,1.24009214]
["bitfinex-derivatives","SOLF0:USTF0",1641030375132,4.11324225,172.1,172.05,1.24009214]
["bitfinex-derivatives","SOLF0:USTF0",1641030375731,4.11324225,172.1,172.05,4.24009214]
["bitfinex-derivatives","SOLF0:USTF0",1641030375934,4.11324225,172.1,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030377436,34.28674225,172.12,172.07,1.24009214]
["bitfinex-derivatives","SOLF0:USTF0",1641030377636,4.11324225,172.12,172.07,1.24009214]
["bitfinex-derivatives","SOLF0:USTF0",1641030379539,4.11324225,172.11,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030381343,4.11324225,172.12,172.07,1.24222581]
["bitfinex-derivatives","SOLF0:USTF0",1641030383242,4.11324225,172.11,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030384242,4.11324225,172.1,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030387350,4.11324225,172.11,172.07,1.24218626]
["bitfinex-derivatives","SOLF0:USTF0",1641030388251,4.11324225,172.09,172.07,1.24218626]
["bitfinex-derivatives","SOLF0:USTF0",1641030389052,29.6895,172.15,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030389255,4.12572702,172.11,172.06,40.03896268]
["bitfinex-derivatives","SOLF0:USTF0",1641030389752,29.6895,172.15,172.06,40.03896268]
["bitfinex-derivatives","SOLF0:USTF0",1641030389953,4.12577201,172.1,172.07,1.24611087]
["bitfinex-derivatives","SOLF0:USTF0",1641030390653,29.6895,172.15,172.07,1.24611087]
["bitfinex-derivatives","SOLF0:USTF0",1641030391253,4.12570551,172.11,172.07,19.69373393]
["bitfinex-derivatives","SOLF0:USTF0",1641030391753,4.1254264,172.12,172.07,19.69373393]
["bitfinex-derivatives","SOLF0:USTF0",1641030392956,55.32958,172.16,172.1,12.37417268]
["bitfinex-derivatives","SOLF0:USTF0",1641030392957,4.1250197,172.14,172.1,12.37417268]
["bitfinex-derivatives","SOLF0:USTF0",1641030393157,4.1250197,172.14,172.1,18.10817268]
["bitfinex-derivatives","SOLF0:USTF0",1641030393658,27.66479,172.16,172.1,18.10817268]
["bitfinex-derivatives","SOLF0:USTF0",1641030393858,27.66479,172.16,172.1,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641030394061,4.10392458,172.17,172.1,33.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641030394561,27.66479,172.19,172.1,33.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641030395362,4.10377928,172.16,172.1,33.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641030396162,27.66479,172.19,172.1,33.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641030396565,30.66479,172.19,172.1,33.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641030396764,4.1037745,172.16,172.1,33.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641030397464,5.041,172.17,172.1,33.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641030398065,4.10390998,172.16,172.1,33.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641030398665,5.041,172.17,172.1,33.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641030398864,5.041,172.17,172.1,26.79862696]
["bitfinex-derivatives","SOLF0:USTF0",1641030399166,4.10398151,172.16,172.1,26.79862696]
["bitfinex-derivatives","SOLF0:USTF0",1641030402467,4.10398151,172.17,172.1,26.79862696]
["bitfinex-derivatives","SOLF0:USTF0",1641030405068,4.10398151,172.13,172.11,1.2461867]
["bitfinex-derivatives","SOLF0:USTF0",1641030408375,10.42688109,172.18,172.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641030408575,10.42688109,172.18,172.12,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1641030409174,62.9443461,172.24,172.13,1.2461867]
["bitfinex-derivatives","SOLF0:USTF0",1641030409377,62.9443461,172.24,172.14,30.448]
["bitfinex-derivatives","SOLF0:USTF0",1641030409973,62.9443461,172.24,172.14,33.448]
["bitfinex-derivatives","SOLF0:USTF0",1641030410173,62.9443461,172.24,172.15,1.2461867]
["bitfinex-derivatives","SOLF0:USTF0",1641030410374,10.42088617,172.23,172.15,28.9109767]
["bitfinex-derivatives","SOLF0:USTF0",1641030411073,57.70439,172.24,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030412775,57.70439,172.24,172.14,39.809]
["bitfinex-derivatives","SOLF0:USTF0",1641030412976,57.70439,172.24,172.14,33.448]
["bitfinex-derivatives","SOLF0:USTF0",1641030414274,57.70439,172.24,172.14,30.448]
["bitfinex-derivatives","SOLF0:USTF0",1641030418076,57.70439,172.24,172.14,37.236]
["bitfinex-derivatives","SOLF0:USTF0",1641030418478,57.70439,172.24,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030419380,30.0396,172.24,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030422084,30.0396,172.24,172.16,32.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641030423587,30.0396,172.24,172.17,1.24700408]
["bitfinex-derivatives","SOLF0:USTF0",1641030425189,10.41992171,172.23,172.17,1.24700408]
["bitfinex-derivatives","SOLF0:USTF0",1641030435098,57.70439,172.24,172.17,1.24700408]
["bitfinex-derivatives","SOLF0:USTF0",1641030435600,10.41764039,172.23,172.17,1.24700408]
["bitfinex-derivatives","SOLF0:USTF0",1641030438101,13.41764039,172.23,172.17,1.24700408]
["bitfinex-derivatives","SOLF0:USTF0",1641030438300,10.41764039,172.23,172.17,1.24700408]
["bitfinex-derivatives","SOLF0:USTF0",1641030446516,10.41764039,172.23,172.17,7.64100408]
["bitfinex-derivatives","SOLF0:USTF0",1641030447417,32.9047461,172.26,172.17,7.64100408]
["bitfinex-derivatives","SOLF0:USTF0",1641030447621,30.2211,172.26,172.18,31.76030408]
["bitfinex-derivatives","SOLF0:USTF0",1641030447917,27.66479,172.27,172.18,31.76030408]
["bitfinex-derivatives","SOLF0:USTF0",1641030448918,27.66479,172.27,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030449520,35.88615181,172.29,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030450119,10.41748034,172.28,172.21,1.24700408]
["bitfinex-derivatives","SOLF0:USTF0",1641030453627,35.88615181,172.29,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030453826,35.88615181,172.29,172.2,33.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641030455026,10.37666183,172.28,172.2,33.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641030456627,30.0835,172.29,172.2,33.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641030457326,30.0835,172.29,172.2,60.92758]
["bitfinex-derivatives","SOLF0:USTF0",1641030459230,30.0835,172.29,172.2,54.33154138]
["bitfinex-derivatives","SOLF0:USTF0",1641030460333,30.0835,172.29,172.2,57.33154138]
["bitfinex-derivatives","SOLF0:USTF0",1641030461031,30.0835,172.29,172.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641030462233,30.0835,172.29,172.2,54.33154138]
["bitfinex-derivatives","SOLF0:USTF0",1641030463133,10.41603679,172.28,172.21,1.24710738]
["bitfinex-derivatives","SOLF0:USTF0",1641030465136,32.9047461,172.31,172.21,1.24710738]
["bitfinex-derivatives","SOLF0:USTF0",1641030465338,31.8143,172.31,172.21,1.24710738]
["bitfinex-derivatives","SOLF0:USTF0",1641030465537,31.8143,172.31,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030465939,10.41503826,172.3,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030466937,10.41503826,172.3,172.24,1.24710738]
["bitfinex-derivatives","SOLF0:USTF0",1641030467138,10.41503826,172.3,172.24,6.63510738]
["bitfinex-derivatives","SOLF0:USTF0",1641030467538,10.41503826,172.3,172.25,1.24710738]
["bitfinex-derivatives","SOLF0:USTF0",1641030468640,10.41503826,172.3,172.25,7.86610738]
["bitfinex-derivatives","SOLF0:USTF0",1641030468840,10.41503826,172.3,172.25,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1641030470145,10.41503826,172.3,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030470345,43.31978436,172.3,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030471251,32.9047461,172.29,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030473253,4.11197586,172.25,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030473454,4.11197586,172.25,172.22,30.6767]
["bitfinex-derivatives","SOLF0:USTF0",1641030473856,4.11197586,172.24,172.22,30.6767]
["bitfinex-derivatives","SOLF0:USTF0",1641030474053,4.11197586,172.24,172.2,21.06875138]
["bitfinex-derivatives","SOLF0:USTF0",1641030475455,4.11197586,172.23,172.2,21.06875138]
["bitfinex-derivatives","SOLF0:USTF0",1641030476353,4.11197586,172.24,172.2,21.06875138]
["bitfinex-derivatives","SOLF0:USTF0",1641030476955,4.11197586,172.23,172.2,21.06875138]
["bitfinex-derivatives","SOLF0:USTF0",1641030477655,4.11197586,172.25,172.21,1.2443651]
["bitfinex-derivatives","SOLF0:USTF0",1641030482663,4.11197586,172.26,172.21,1.2443651]
["bitfinex-derivatives","SOLF0:USTF0",1641030482861,4.11197586,172.26,172.21,34.0264651]
["bitfinex-derivatives","SOLF0:USTF0",1641030483062,32.9047461,172.34,172.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641030483262,32.9047461,172.34,172.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641030483765,32.9047461,172.34,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030483965,32.9047461,172.34,172.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641030484366,43.31526905,172.36,172.29,34.36979]
["bitfinex-derivatives","SOLF0:USTF0",1641030484967,43.31526905,172.36,172.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641030485165,43.31526905,172.36,172.3,33.2089]
["bitfinex-derivatives","SOLF0:USTF0",1641030485771,43.31526905,172.36,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030486371,10.41052295,172.38,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030486973,10.41052295,172.39,172.33,1.2443651]
["bitfinex-derivatives","SOLF0:USTF0",1641030487872,10.41052295,172.39,172.3,30.2089]
["bitfinex-derivatives","SOLF0:USTF0",1641030488373,10.41052295,172.39,172.3,33.2089]
["bitfinex-derivatives","SOLF0:USTF0",1641030488672,10.41052295,172.39,172.31,1.24772112]
["bitfinex-derivatives","SOLF0:USTF0",1641030488872,10.41052295,172.39,172.31,7.64972112]
["bitfinex-derivatives","SOLF0:USTF0",1641030489272,10.41052295,172.39,172.32,1.24772112]
["bitfinex-derivatives","SOLF0:USTF0",1641030490374,10.41052295,172.39,172.32,7.08172112]
["bitfinex-derivatives","SOLF0:USTF0",1641030490677,10.41052295,172.39,172.32,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1641030491375,10.41052295,172.39,172.33,1.24772112]
["bitfinex-derivatives","SOLF0:USTF0",1641030491874,10.41052295,172.39,172.33,28.91251112]
["bitfinex-derivatives","SOLF0:USTF0",1641030492074,10.41052295,172.39,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030492777,10.41052295,172.39,172.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030492975,10.41052295,172.39,172.33,32.80079]
["bitfinex-derivatives","SOLF0:USTF0",1641030493777,10.41052295,172.39,172.34,1.24805708]
["bitfinex-derivatives","SOLF0:USTF0",1641030496878,29.4785,172.4,172.34,1.24805708]
["bitfinex-derivatives","SOLF0:USTF0",1641030499383,10.40400824,172.39,172.34,1.24805708]
["bitfinex-derivatives","SOLF0:USTF0",1641030500184,32.9047461,172.42,172.34,1.24805708]
["bitfinex-derivatives","SOLF0:USTF0",1641030500385,32.9047461,172.43,172.34,38.79435708]
["bitfinex-derivatives","SOLF0:USTF0",1641030500887,32.9047461,172.43,172.35,1.24805708]
["bitfinex-derivatives","SOLF0:USTF0",1641030501088,43.30858905,172.43,172.35,5.46305708]
["bitfinex-derivatives","SOLF0:USTF0",1641030501687,10.40384295,172.43,172.36,1.24805708]
["bitfinex-derivatives","SOLF0:USTF0",1641030503892,10.40384295,172.43,172.36,28.91284708]
["bitfinex-derivatives","SOLF0:USTF0",1641030504095,10.40384295,172.44,172.36,28.91284708]
["bitfinex-derivatives","SOLF0:USTF0",1641030504691,10.40384295,172.44,172.36,60.22824708]
["bitfinex-derivatives","SOLF0:USTF0",1641030504891,10.40384295,172.44,172.37,1.24805708]
["bitfinex-derivatives","SOLF0:USTF0",1641030506095,10.40384295,172.44,172.37,7.22205708]
["bitfinex-derivatives","SOLF0:USTF0",1641030506896,10.40384295,172.44,172.37,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1641030511408,10.40384295,172.44,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030512003,10.40384295,172.44,172.38,1.2481386]
["bitfinex-derivatives","SOLF0:USTF0",1641030512703,10.40384295,172.45,172.38,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1641030512903,10.40384295,172.45,172.38,36.6933]
["bitfinex-derivatives","SOLF0:USTF0",1641030513306,10.40384295,172.45,172.38,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1641030513909,10.40384295,172.45,172.39,1.2481386]
["bitfinex-derivatives","SOLF0:USTF0",1641030514811,10.40384295,172.45,172.37,1.2481386]
["bitfinex-derivatives","SOLF0:USTF0",1641030516613,32.3439,172.48,172.37,19.69638498]
["bitfinex-derivatives","SOLF0:USTF0",1641030516813,32.3439,172.48,172.37,25.10838498]
["bitfinex-derivatives","SOLF0:USTF0",1641030517312,10.39960503,172.47,172.38,1.2481386]
["bitfinex-derivatives","SOLF0:USTF0",1641030517713,10.39960503,172.47,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641030517912,10.39960503,172.47,172.38,1.2481386]
["bitfinex-derivatives","SOLF0:USTF0",1641030519016,10.39960503,172.47,172.37,1.2481386]
["bitfinex-derivatives","SOLF0:USTF0",1641030521519,10.39960503,172.47,172.37,19.69642049]
["bitfinex-derivatives","SOLF0:USTF0",1641030523017,43.30435113,172.47,172.36,69.52968722]
["bitfinex-derivatives","SOLF0:USTF0",1641030523719,43.30435113,172.47,172.37,1.24818326]
["bitfinex-derivatives","SOLF0:USTF0",1641030524419,43.30435113,172.47,172.36,69.52968722]
["bitfinex-derivatives","SOLF0:USTF0",1641030525219,10.39960503,172.47,172.37,1.24451903]
["bitfinex-derivatives","SOLF0:USTF0",1641030525718,10.39960503,172.47,172.36,57.17439]
["bitfinex-derivatives","SOLF0:USTF0",1641030526621,10.39960503,172.47,172.37,1.24451872]
["bitfinex-derivatives","SOLF0:USTF0",1641030527226,10.39960503,172.47,172.36,57.17439]
["bitfinex-derivatives","SOLF0:USTF0",1641030527826,15.87960503,172.47,172.36,57.17439]
["bitfinex-derivatives","SOLF0:USTF0",1641030528027,15.87960503,172.47,172.37,1.24452927]
["bitfinex-derivatives","SOLF0:USTF0",1641030529534,10.39960503,172.47,172.37,5.96052927]
["bitfinex-derivatives","SOLF0:USTF0",1641030529830,10.39960503,172.47,172.37,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1641030530430,32.3439,172.48,172.38,1.2445301]
["bitfinex-derivatives","SOLF0:USTF0",1641030530831,3.0,172.46,172.38,1.2445301]
["bitfinex-derivatives","SOLF0:USTF0",1641030531031,3.0,172.47,172.38,1.2445301]
["bitfinex-derivatives","SOLF0:USTF0",1641030531231,10.36892474,172.47,172.37,1.24452584]
["bitfinex-derivatives","SOLF0:USTF0",1641030532732,10.36892474,172.47,172.36,57.17439]
["bitfinex-derivatives","SOLF0:USTF0",1641030533433,10.36892474,172.47,172.37,1.24452243]
["bitfinex-derivatives","SOLF0:USTF0",1641030535535,10.36892474,172.47,172.36,57.17439]
["bitfinex-derivatives","SOLF0:USTF0",1641030535935,3.0,172.43,172.33,40.02008722]
["bitfinex-derivatives","SOLF0:USTF0",1641030536136,8.79760559,172.44,172.33,40.02008722]
["bitfinex-derivatives","SOLF0:USTF0",1641030536336,3.0,172.43,172.37,1.24450401]
["bitfinex-derivatives","SOLF0:USTF0",1641030536636,27.66479,172.41,172.37,1.24450401]
["bitfinex-derivatives","SOLF0:USTF0",1641030536835,27.66479,172.41,172.34,12.35529722]
["bitfinex-derivatives","SOLF0:USTF0",1641030537037,27.66479,172.41,172.34,1.24442684]
["bitfinex-derivatives","SOLF0:USTF0",1641030537539,27.66479,172.41,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030538638,27.66479,172.41,172.34,1.24445322]
["bitfinex-derivatives","SOLF0:USTF0",1641030539239,30.8135,172.43,172.34,1.24445322]
["bitfinex-derivatives","SOLF0:USTF0",1641030539438,30.8135,172.43,172.33,40.02008722]
["bitfinex-derivatives","SOLF0:USTF0",1641030539639,37.5485,172.43,172.33,40.02008722]
["bitfinex-derivatives","SOLF0:USTF0",1641030540242,10.40226765,172.42,172.34,31.91410954]
["bitfinex-derivatives","SOLF0:USTF0",1641030540540,38.06705765,172.42,172.34,31.91410954]
["bitfinex-derivatives","SOLF0:USTF0",1641030541040,10.40226765,172.42,172.34,31.91410954]
["bitfinex-derivatives","SOLF0:USTF0",1641030541241,30.8135,172.43,172.34,30.666]
["bitfinex-derivatives","SOLF0:USTF0",1641030542141,30.8135,172.43,172.35,1.24365275]
["bitfinex-derivatives","SOLF0:USTF0",1641030542542,58.47829,172.43,172.35,1.24365275]
["bitfinex-derivatives","SOLF0:USTF0",1641030542844,58.47829,172.43,172.34,30.666]
["bitfinex-derivatives","SOLF0:USTF0",1641030543444,4.10407726,172.4,172.35,1.2436476]
["bitfinex-derivatives","SOLF0:USTF0",1641030544144,58.47829,172.43,172.34,30.666]
["bitfinex-derivatives","SOLF0:USTF0",1641030544643,30.8135,172.43,172.34,30.666]
["bitfinex-derivatives","SOLF0:USTF0",1641030544845,4.10405135,172.4,172.35,1.24365019]
["bitfinex-derivatives","SOLF0:USTF0",1641030545844,30.8135,172.43,172.34,30.666]
["bitfinex-derivatives","SOLF0:USTF0",1641030546045,34.91716393,172.43,172.34,43.02129722]
["bitfinex-derivatives","SOLF0:USTF0",1641030546446,34.91716393,172.43,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030546646,34.91716393,172.43,172.37,34.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641030546845,30.66479,172.46,172.37,34.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641030547047,27.66479,172.46,172.37,34.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641030547246,30.66479,172.46,172.37,34.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641030547647,4.10340173,172.44,172.38,1.24369302]
["bitfinex-derivatives","SOLF0:USTF0",1641030548348,30.66479,172.46,172.38,1.24369302]
["bitfinex-derivatives","SOLF0:USTF0",1641030549350,3.0,172.44,172.38,1.24369302]
["bitfinex-derivatives","SOLF0:USTF0",1641030549552,3.0,172.43,172.38,1.24369302]
["bitfinex-derivatives","SOLF0:USTF0",1641030549953,3.0,172.43,172.35,12.35529722]
["bitfinex-derivatives","SOLF0:USTF0",1641030550150,34.4834,172.43,172.35,12.35529722]
["bitfinex-derivatives","SOLF0:USTF0",1641030550657,34.4834,172.43,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030550658,4.1042332,172.4,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030551554,31.4834,172.43,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030551851,31.4834,172.43,172.33,33.34879]
["bitfinex-derivatives","SOLF0:USTF0",1641030552251,4.10428912,172.4,172.33,33.34879]
["bitfinex-derivatives","SOLF0:USTF0",1641030552755,62.14819,172.43,172.33,33.34879]
["bitfinex-derivatives","SOLF0:USTF0",1641030552952,4.10420409,172.39,172.33,33.34879]
["bitfinex-derivatives","SOLF0:USTF0",1641030553556,59.14819,172.43,172.33,33.34879]
["bitfinex-derivatives","SOLF0:USTF0",1641030553756,4.10412352,172.4,172.33,33.34879]
["bitfinex-derivatives","SOLF0:USTF0",1641030554357,59.14819,172.43,172.33,33.34879]
["bitfinex-derivatives","SOLF0:USTF0",1641030555059,4.10395201,172.4,172.33,33.34879]
["bitfinex-derivatives","SOLF0:USTF0",1641030555661,4.11885962,172.37,172.33,45.70408722]
["bitfinex-derivatives","SOLF0:USTF0",1641030556965,10.40136503,172.42,172.33,45.70408722]
["bitfinex-derivatives","SOLF0:USTF0",1641030557666,59.14819,172.43,172.33,45.70408722]
["bitfinex-derivatives","SOLF0:USTF0",1641030557864,4.11868111,172.38,172.34,18.42929926]
["bitfinex-derivatives","SOLF0:USTF0",1641030558469,4.10906956,172.4,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030559370,4.10891213,172.41,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030559870,31.4834,172.43,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030560071,4.10900484,172.4,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030560670,4.10916463,172.41,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030561371,59.14819,172.43,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030561871,59.14819,172.43,172.34,15.65045047]
["bitfinex-derivatives","SOLF0:USTF0",1641030562071,4.10912728,172.41,172.34,15.65045047]
["bitfinex-derivatives","SOLF0:USTF0",1641030562773,59.14819,172.43,172.34,21.7102597]
["bitfinex-derivatives","SOLF0:USTF0",1641030563476,4.10914493,172.41,172.34,21.7102597]
["bitfinex-derivatives","SOLF0:USTF0",1641030563675,4.10914493,172.41,172.34,18.41510645]
["bitfinex-derivatives","SOLF0:USTF0",1641030564175,31.4834,172.43,172.34,18.41510645]
["bitfinex-derivatives","SOLF0:USTF0",1641030564376,31.4834,172.43,172.35,30.409]
["bitfinex-derivatives","SOLF0:USTF0",1641030564775,4.10909284,172.41,172.35,30.409]
["bitfinex-derivatives","SOLF0:USTF0",1641030565577,31.4834,172.43,172.35,30.409]
["bitfinex-derivatives","SOLF0:USTF0",1641030566278,4.10904024,172.41,172.35,30.409]
["bitfinex-derivatives","SOLF0:USTF0",1641030566479,4.10904024,172.41,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030567079,31.4834,172.43,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030567781,4.10905853,172.4,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030568379,31.4834,172.43,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030569180,4.10897127,172.4,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030569380,4.10897127,172.4,172.36,21.07499116]
["bitfinex-derivatives","SOLF0:USTF0",1641030569582,4.10897127,172.41,172.36,21.07499116]
["bitfinex-derivatives","SOLF0:USTF0",1641030570383,4.10897127,172.39,172.36,21.07499116]
["bitfinex-derivatives","SOLF0:USTF0",1641030575085,4.10897127,172.41,172.36,21.07499116]
["bitfinex-derivatives","SOLF0:USTF0",1641030575886,4.10897127,172.41,172.37,12.35529722]
["bitfinex-derivatives","SOLF0:USTF0",1641030576586,4.10897127,172.42,172.36,33.43028838]
["bitfinex-derivatives","SOLF0:USTF0",1641030577387,4.10897127,172.42,172.36,39.60040879]
["bitfinex-derivatives","SOLF0:USTF0",1641030578487,4.10897127,172.42,172.36,46.38740879]
["bitfinex-derivatives","SOLF0:USTF0",1641030579088,4.10897127,172.42,172.36,40.21728838]
["bitfinex-derivatives","SOLF0:USTF0",1641030579489,4.10897127,172.42,172.36,33.43028838]
["bitfinex-derivatives","SOLF0:USTF0",1641030580790,4.10897127,172.42,172.36,45.32041856]
["bitfinex-derivatives","SOLF0:USTF0",1641030581392,4.10897127,172.42,172.36,39.15028838]
["bitfinex-derivatives","SOLF0:USTF0",1641030582894,4.10897127,172.42,172.37,18.52529888]
["bitfinex-derivatives","SOLF0:USTF0",1641030584194,4.10897127,172.42,172.36,21.07499116]
["bitfinex-derivatives","SOLF0:USTF0",1641030584195,4.10897127,172.41,172.36,21.07499116]
["bitfinex-derivatives","SOLF0:USTF0",1641030585092,4.10897127,172.43,172.37,12.35529722]
["bitfinex-derivatives","SOLF0:USTF0",1641030585697,4.10897127,172.42,172.37,12.35529722]
["bitfinex-derivatives","SOLF0:USTF0",1641030586499,4.10897127,172.41,172.36,39.60025839]
["bitfinex-derivatives","SOLF0:USTF0",1641030588000,4.10897127,172.42,172.38,12.35529722]
["bitfinex-derivatives","SOLF0:USTF0",1641030588600,4.10897127,172.42,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030590007,4.10897127,172.44,172.4,19.81939927]
["bitfinex-derivatives","SOLF0:USTF0",1641030590206,4.10897127,172.44,172.4,24.34639927]
["bitfinex-derivatives","SOLF0:USTF0",1641030590905,4.10897127,172.44,172.41,1.287015]
["bitfinex-derivatives","SOLF0:USTF0",1641030593008,4.10897127,172.44,172.4,19.81939927]
["bitfinex-derivatives","SOLF0:USTF0",1641030595813,4.10897127,172.44,172.4,13.64231222]
["bitfinex-derivatives","SOLF0:USTF0",1641030596013,27.66479,172.46,172.4,1.287015]
["bitfinex-derivatives","SOLF0:USTF0",1641030601718,4.10897127,172.48,172.4,1.287015]
["bitfinex-derivatives","SOLF0:USTF0",1641030604120,3.0,172.46,172.4,1.287015]
["bitfinex-derivatives","SOLF0:USTF0",1641030604321,8.484,172.46,172.4,1.287015]
["bitfinex-derivatives","SOLF0:USTF0",1641030605325,4.10897127,172.44,172.38,1.287015]
["bitfinex-derivatives","SOLF0:USTF0",1641030607124,4.10897127,172.42,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030607323,4.10897127,172.42,172.38,19.81956001]
["bitfinex-derivatives","SOLF0:USTF0",1641030608024,4.10897127,172.43,172.39,12.35529722]
["bitfinex-derivatives","SOLF0:USTF0",1641030609229,4.10897127,172.43,172.39,40.02008722]
["bitfinex-derivatives","SOLF0:USTF0",1641030610025,4.10897127,172.43,172.39,12.35529722]
["bitfinex-derivatives","SOLF0:USTF0",1641030610426,33.4299,172.45,172.4,1.287015]
["bitfinex-derivatives","SOLF0:USTF0",1641030610427,4.10897127,172.41,172.4,1.287015]
["bitfinex-derivatives","SOLF0:USTF0",1641030611229,27.66479,172.44,172.4,1.287015]
["bitfinex-derivatives","SOLF0:USTF0",1641030611827,3.0,172.43,172.37,1.287015]
["bitfinex-derivatives","SOLF0:USTF0",1641030612027,40.96125467,172.44,172.37,1.287015]
["bitfinex-derivatives","SOLF0:USTF0",1641030612228,3.0,172.43,172.37,1.287015]
["bitfinex-derivatives","SOLF0:USTF0",1641030612627,4.11864933,172.4,172.37,1.287015]
["bitfinex-derivatives","SOLF0:USTF0",1641030614327,7.11864933,172.4,172.37,1.287015]
["bitfinex-derivatives","SOLF0:USTF0",1641030614529,7.11864933,172.4,172.36,12.35529722]
["bitfinex-derivatives","SOLF0:USTF0",1641030614928,3.0,172.4,172.36,12.35529722]
["bitfinex-derivatives","SOLF0:USTF0",1641030615127,3.0,172.4,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030615128,3.0,172.4,172.33,40.02008722]
["bitfinex-derivatives","SOLF0:USTF0",1641030615929,4.11947027,172.36,172.32,12.35529722]
["bitfinex-derivatives","SOLF0:USTF0",1641030618334,4.11947027,172.35,172.31,18.53318471]
["bitfinex-derivatives","SOLF0:USTF0",1641030618734,4.11947027,172.35,172.31,6.17788749]
["bitfinex-derivatives","SOLF0:USTF0",1641030618933,4.11947027,172.33,172.29,12.35529722]
["bitfinex-derivatives","SOLF0:USTF0",1641030619835,4.11947027,172.34,172.3,12.35529722]
["bitfinex-derivatives","SOLF0:USTF0",1641030620437,4.11947027,172.33,172.29,12.35529722]
["bitfinex-derivatives","SOLF0:USTF0",1641030621136,4.11947027,172.32,172.28,12.35529722]
["bitfinex-derivatives","SOLF0:USTF0",1641030622737,4.11947027,172.33,172.29,12.35529722]
["bitfinex-derivatives","SOLF0:USTF0",1641030623137,4.11947027,172.33,172.29,17.18029722]
["bitfinex-derivatives","SOLF0:USTF0",1641030623339,4.11947027,172.33,172.29,44.84508722]
["bitfinex-derivatives","SOLF0:USTF0",1641030624840,4.11947027,172.35,172.31,12.35529722]
["bitfinex-derivatives","SOLF0:USTF0",1641030625241,4.11947027,172.35,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030625542,32.1178,172.42,172.32,40.02008722]
["bitfinex-derivatives","SOLF0:USTF0",1641030625543,4.11947027,172.36,172.32,40.02008722]
["bitfinex-derivatives","SOLF0:USTF0",1641030625741,4.11947027,172.36,172.33,30.5465]
["bitfinex-derivatives","SOLF0:USTF0",1641030625940,4.11947027,172.36,172.33,36.6165]
["bitfinex-derivatives","SOLF0:USTF0",1641030626143,4.11947027,172.38,172.34,12.35529722]
["bitfinex-derivatives","SOLF0:USTF0",1641030626743,4.11947027,172.38,172.34,18.53318471]
["bitfinex-derivatives","SOLF0:USTF0",1641030628145,4.11947027,172.4,172.36,12.35529722]
["bitfinex-derivatives","SOLF0:USTF0",1641030630349,60.99989,172.43,172.36,12.35529722]
["bitfinex-derivatives","SOLF0:USTF0",1641030630948,57.99989,172.43,172.36,12.35529722]
["bitfinex-derivatives","SOLF0:USTF0",1641030631149,4.11890893,172.39,172.35,12.35529722]
["bitfinex-derivatives","SOLF0:USTF0",1641030632449,57.99989,172.43,172.35,12.35529722]
["bitfinex-derivatives","SOLF0:USTF0",1641030632650,4.1187837,172.4,172.36,12.35529722]
["bitfinex-derivatives","SOLF0:USTF0",1641030633051,57.99989,172.43,172.36,12.35529722]
["bitfinex-derivatives","SOLF0:USTF0",1641030633751,4.11872479,172.4,172.36,12.35529722]
["bitfinex-derivatives","SOLF0:USTF0",1641030634354,4.11850085,172.41,172.37,12.35529722]
["bitfinex-derivatives","SOLF0:USTF0",1641030634553,4.11850085,172.41,172.37,19.16529722]
["bitfinex-derivatives","SOLF0:USTF0",1641030634952,31.0511,172.45,172.37,19.16529722]
["bitfinex-derivatives","SOLF0:USTF0",1641030635153,4.11829526,172.42,172.38,12.35529722]
["bitfinex-derivatives","SOLF0:USTF0",1641030635854,27.66479,172.44,172.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1641030636054,4.11837242,172.4,172.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1641030636753,31.0511,172.45,172.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1641030637454,4.11800648,172.42,172.38,40.01990727]
["bitfinex-derivatives","SOLF0:USTF0",1641030638255,30.8674,172.46,172.38,40.01990727]
["bitfinex-derivatives","SOLF0:USTF0",1641030638956,4.11801866,172.41,172.38,40.01990727]
["bitfinex-derivatives","SOLF0:USTF0",1641030639556,30.8674,172.46,172.38,40.01990727]
["bitfinex-derivatives","SOLF0:USTF0",1641030639756,30.8674,172.46,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030641366,4.11787601,172.42,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030641562,4.11787601,172.42,172.38,40.01990727]
["bitfinex-derivatives","SOLF0:USTF0",1641030642160,30.8674,172.46,172.39,18.50143706]
["bitfinex-derivatives","SOLF0:USTF0",1641030642759,30.8674,172.46,172.39,23.54743706]
["bitfinex-derivatives","SOLF0:USTF0",1641030642960,4.11785026,172.43,172.39,23.54743706]
["bitfinex-derivatives","SOLF0:USTF0",1641030643565,30.8674,172.46,172.39,23.54743706]
["bitfinex-derivatives","SOLF0:USTF0",1641030644368,4.11778801,172.43,172.39,23.54743706]
["bitfinex-derivatives","SOLF0:USTF0",1641030644968,30.8674,172.46,172.39,23.54743706]
["bitfinex-derivatives","SOLF0:USTF0",1641030645968,4.11782606,172.43,172.39,23.54743706]
["bitfinex-derivatives","SOLF0:USTF0",1641030646770,30.8674,172.46,172.39,23.54743706]
["bitfinex-derivatives","SOLF0:USTF0",1641030646969,63.5695361,172.51,172.39,23.54743706]
["bitfinex-derivatives","SOLF0:USTF0",1641030647172,95.1588361,172.51,172.39,23.54743706]
["bitfinex-derivatives","SOLF0:USTF0",1641030647469,95.1588361,172.51,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030647671,3.0,172.49,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030647869,4.11751301,172.44,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030648672,10.32384574,172.5,172.41,40.01990727]
["bitfinex-derivatives","SOLF0:USTF0",1641030648872,10.32384574,172.5,172.42,31.8639]
["bitfinex-derivatives","SOLF0:USTF0",1641030649269,59.25409,172.51,172.42,31.8639]
["bitfinex-derivatives","SOLF0:USTF0",1641030649470,4.11705208,172.47,172.43,12.35511727]
["bitfinex-derivatives","SOLF0:USTF0",1641030650071,59.25409,172.51,172.43,18.50113921]
["bitfinex-derivatives","SOLF0:USTF0",1641030650772,59.25409,172.51,172.43,12.35511727]
["bitfinex-derivatives","SOLF0:USTF0",1641030650973,4.11701464,172.46,172.43,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1641030651873,59.25409,172.51,172.43,24.42803612]
["bitfinex-derivatives","SOLF0:USTF0",1641030651874,4.11679436,172.47,172.43,24.42803612]
["bitfinex-derivatives","SOLF0:USTF0",1641030652673,59.25409,172.51,172.43,18.28211727]
["bitfinex-derivatives","SOLF0:USTF0",1641030652872,59.25409,172.51,172.43,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1641030653074,59.25409,172.51,172.42,31.8639]
["bitfinex-derivatives","SOLF0:USTF0",1641030655276,63.33498227,172.51,172.42,31.8639]
["bitfinex-derivatives","SOLF0:USTF0",1641030656679,59.25409,172.51,172.42,31.8639]
["bitfinex-derivatives","SOLF0:USTF0",1641030657483,63.33498227,172.51,172.42,31.8639]
["bitfinex-derivatives","SOLF0:USTF0",1641030658081,4.08089227,172.47,172.43,19.77658867]
["bitfinex-derivatives","SOLF0:USTF0",1641030658884,59.25409,172.51,172.43,19.77658867]
["bitfinex-derivatives","SOLF0:USTF0",1641030659583,4.11685269,172.47,172.43,19.77658867]
["bitfinex-derivatives","SOLF0:USTF0",1641030660185,59.25409,172.51,172.43,19.77658867]
["bitfinex-derivatives","SOLF0:USTF0",1641030660783,4.11683254,172.47,172.43,19.77658867]
["bitfinex-derivatives","SOLF0:USTF0",1641030661383,59.25409,172.51,172.43,19.77658867]
["bitfinex-derivatives","SOLF0:USTF0",1641030662087,4.11679293,172.47,172.43,19.77658867]
["bitfinex-derivatives","SOLF0:USTF0",1641030662887,4.11658218,172.48,172.44,12.35511727]
["bitfinex-derivatives","SOLF0:USTF0",1641030663489,4.11658218,172.48,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030663689,31.5893,172.51,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030664290,4.11645379,172.48,172.46,1.27551046]
["bitfinex-derivatives","SOLF0:USTF0",1641030665493,31.5893,172.51,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030666397,4.11652668,172.48,172.46,1.27554775]
["bitfinex-derivatives","SOLF0:USTF0",1641030666597,11.02052668,172.48,172.46,1.27554775]
["bitfinex-derivatives","SOLF0:USTF0",1641030666798,14.02052668,172.48,172.46,4.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641030666995,14.02052668,172.48,172.44,12.35511727]
["bitfinex-derivatives","SOLF0:USTF0",1641030667197,9.904,172.48,172.41,40.01990727]
["bitfinex-derivatives","SOLF0:USTF0",1641030667596,37.56879,172.48,172.41,40.01990727]
["bitfinex-derivatives","SOLF0:USTF0",1641030667996,4.11785082,172.42,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030668900,34.56879,172.48,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030669099,4.11757067,172.43,172.41,21.07667693]
["bitfinex-derivatives","SOLF0:USTF0",1641030670098,37.56879,172.48,172.41,21.07667693]
["bitfinex-derivatives","SOLF0:USTF0",1641030670099,4.11757067,172.44,172.41,21.07667693]
["bitfinex-derivatives","SOLF0:USTF0",1641030670997,4.11757067,172.42,172.41,21.07667693]
["bitfinex-derivatives","SOLF0:USTF0",1641030671198,4.11757067,172.42,172.38,43.25841727]
["bitfinex-derivatives","SOLF0:USTF0",1641030671400,4.11757067,172.42,172.38,12.35511727]
["bitfinex-derivatives","SOLF0:USTF0",1641030671600,31.78236067,172.42,172.38,12.35511727]
["bitfinex-derivatives","SOLF0:USTF0",1641030672401,4.11757067,172.39,172.35,18.47114836]
["bitfinex-derivatives","SOLF0:USTF0",1641030673500,4.11757067,172.4,172.36,12.35511727]
["bitfinex-derivatives","SOLF0:USTF0",1641030674600,4.11757067,172.4,172.35,6.11603109]
["bitfinex-derivatives","SOLF0:USTF0",1641030674601,4.11757067,172.38,172.35,12.35511727]
["bitfinex-derivatives","SOLF0:USTF0",1641030677203,9.34957067,172.39,172.35,12.35511727]
["bitfinex-derivatives","SOLF0:USTF0",1641030677407,3.0,172.36,172.35,12.35511727]
["bitfinex-derivatives","SOLF0:USTF0",1641030677604,30.66479,172.36,172.33,6.11603109]
["bitfinex-derivatives","SOLF0:USTF0",1641030678302,30.66479,172.36,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030679704,3.0,172.34,172.23,3.2959829]
["bitfinex-derivatives","SOLF0:USTF0",1641030680906,3.0,172.34,172.23,9.319049]
["bitfinex-derivatives","SOLF0:USTF0",1641030681306,35.3192,172.35,172.23,9.319049]
["bitfinex-derivatives","SOLF0:USTF0",1641030681606,32.3192,172.35,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030682407,27.66479,172.36,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030682610,4.11757067,172.35,172.28,6.0230661]
["bitfinex-derivatives","SOLF0:USTF0",1641030683407,4.11757067,172.35,172.28,38.9278122]
["bitfinex-derivatives","SOLF0:USTF0",1641030684308,31.78236067,172.36,172.28,38.9278122]
["bitfinex-derivatives","SOLF0:USTF0",1641030685609,31.78236067,172.36,172.28,52.14930306]
["bitfinex-derivatives","SOLF0:USTF0",1641030686010,4.11757067,172.36,172.28,52.14930306]
["bitfinex-derivatives","SOLF0:USTF0",1641030686911,4.11757067,172.37,172.3,32.9047461]
["bitfinex-derivatives","SOLF0:USTF0",1641030687113,4.11757067,172.37,172.3,39.8197461]
["bitfinex-derivatives","SOLF0:USTF0",1641030687712,31.78236067,172.37,172.3,39.8197461]
["bitfinex-derivatives","SOLF0:USTF0",1641030688112,27.66479,172.37,172.3,39.8197461]
["bitfinex-derivatives","SOLF0:USTF0",1641030694324,27.66479,172.37,172.3,32.9047461]
["bitfinex-derivatives","SOLF0:USTF0",1641030694524,30.66479,172.37,172.3,32.9047461]
["bitfinex-derivatives","SOLF0:USTF0",1641030694926,3.0,172.35,172.28,52.14930306]
["bitfinex-derivatives","SOLF0:USTF0",1641030695224,3.0,172.35,172.28,48.85332016]
["bitfinex-derivatives","SOLF0:USTF0",1641030695426,4.11757067,172.36,172.28,48.85332016]
["bitfinex-derivatives","SOLF0:USTF0",1641030696025,4.11757067,172.33,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030697029,4.11757067,172.34,172.27,6.0230661]
["bitfinex-derivatives","SOLF0:USTF0",1641030698131,4.11757067,172.33,172.27,6.0230661]
["bitfinex-derivatives","SOLF0:USTF0",1641030702038,31.78236067,172.34,172.27,6.0230661]
["bitfinex-derivatives","SOLF0:USTF0",1641030703339,27.66479,172.34,172.27,6.0230661]
["bitfinex-derivatives","SOLF0:USTF0",1641030705544,27.66479,172.34,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030707144,27.66479,172.34,172.27,1.24243288]
["bitfinex-derivatives","SOLF0:USTF0",1641030707845,4.11757067,172.32,172.29,12.36030196]
["bitfinex-derivatives","SOLF0:USTF0",1641030708846,4.11757067,172.33,172.29,12.36030196]
["bitfinex-derivatives","SOLF0:USTF0",1641030710550,4.11757067,172.33,172.3,12.36030196]
["bitfinex-derivatives","SOLF0:USTF0",1641030712354,4.11757067,172.33,172.29,12.36030196]
["bitfinex-derivatives","SOLF0:USTF0",1641030714954,4.11757067,172.32,172.28,12.36030196]
["bitfinex-derivatives","SOLF0:USTF0",1641030716058,4.11757067,172.32,172.29,12.36030196]
["bitfinex-derivatives","SOLF0:USTF0",1641030716755,4.11757067,172.32,172.29,1.24243288]
["bitfinex-derivatives","SOLF0:USTF0",1641030717760,4.11757067,172.32,172.29,12.36030196]
["bitfinex-derivatives","SOLF0:USTF0",1641030718362,4.11757067,172.32,172.28,12.36030196]
["bitfinex-derivatives","SOLF0:USTF0",1641030720165,4.11757067,172.31,172.28,12.36030196]
["bitfinex-derivatives","SOLF0:USTF0",1641030720967,4.11757067,172.31,172.27,19.67701473]
["bitfinex-derivatives","SOLF0:USTF0",1641030725973,4.11757067,172.32,172.28,12.36030196]
["bitfinex-derivatives","SOLF0:USTF0",1641030726874,4.11757067,172.31,172.27,19.67701473]
["bitfinex-derivatives","SOLF0:USTF0",1641030730287,27.66479,172.34,172.27,13.60273484]
["bitfinex-derivatives","SOLF0:USTF0",1641030730484,31.76992556,172.34,172.27,7.82543288]
["bitfinex-derivatives","SOLF0:USTF0",1641030730986,4.10513556,172.34,172.27,7.82543288]
["bitfinex-derivatives","SOLF0:USTF0",1641030731889,31.29,172.35,172.27,7.82543288]
["bitfinex-derivatives","SOLF0:USTF0",1641030732089,31.29,172.35,172.28,1.24243288]
["bitfinex-derivatives","SOLF0:USTF0",1641030732995,4.10523656,172.33,172.27,1.24243288]
["bitfinex-derivatives","SOLF0:USTF0",1641030733792,31.29,172.35,172.27,1.24243288]
["bitfinex-derivatives","SOLF0:USTF0",1641030733993,4.12035461,172.31,172.27,19.67711632]
["bitfinex-derivatives","SOLF0:USTF0",1641030734593,31.29,172.35,172.28,12.36030196]
["bitfinex-derivatives","SOLF0:USTF0",1641030734791,31.29,172.35,172.28,44.46660196]
["bitfinex-derivatives","SOLF0:USTF0",1641030735796,4.1203304,172.31,172.29,1.24243288]
["bitfinex-derivatives","SOLF0:USTF0",1641030736296,31.29,172.35,172.28,44.46660196]
["bitfinex-derivatives","SOLF0:USTF0",1641030737094,4.1202185,172.32,172.29,1.24781801]
["bitfinex-derivatives","SOLF0:USTF0",1641030737895,31.29,172.35,172.28,44.46660196]
["bitfinex-derivatives","SOLF0:USTF0",1641030738594,4.12040602,172.31,172.29,1.24779926]
["bitfinex-derivatives","SOLF0:USTF0",1641030739695,4.12040602,172.31,172.27,15.65646374]
["bitfinex-derivatives","SOLF0:USTF0",1641030739696,27.66479,172.37,172.27,15.65646374]
["bitfinex-derivatives","SOLF0:USTF0",1641030739896,32.3025,172.36,172.28,12.36030196]
["bitfinex-derivatives","SOLF0:USTF0",1641030740901,32.3025,172.36,172.29,12.36030196]
["bitfinex-derivatives","SOLF0:USTF0",1641030742201,32.3025,172.36,172.3,12.36030196]
["bitfinex-derivatives","SOLF0:USTF0",1641030746806,32.3025,172.36,172.27,9.3704717]
["bitfinex-derivatives","SOLF0:USTF0",1641030746807,32.3025,172.36,172.29,12.36030196]
["bitfinex-derivatives","SOLF0:USTF0",1641030747204,27.66479,172.37,172.29,15.36030196]
["bitfinex-derivatives","SOLF0:USTF0",1641030747405,27.66479,172.37,172.31,12.36030196]
["bitfinex-derivatives","SOLF0:USTF0",1641030748304,27.66479,172.37,172.31,18.43461188]
["bitfinex-derivatives","SOLF0:USTF0",1641030752408,27.66479,172.37,172.31,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1641030753309,27.66479,172.37,172.31,24.00133079]
["bitfinex-derivatives","SOLF0:USTF0",1641030755314,4.11939354,172.35,172.32,1.24790051]
["bitfinex-derivatives","SOLF0:USTF0",1641030756114,27.66479,172.37,172.31,24.00133079]
["bitfinex-derivatives","SOLF0:USTF0",1641030756914,4.11933611,172.35,172.32,1.24790625]
["bitfinex-derivatives","SOLF0:USTF0",1641030757516,27.66479,172.37,172.32,1.24790625]
["bitfinex-derivatives","SOLF0:USTF0",1641030758517,30.453,172.4,172.32,1.24790625]
["bitfinex-derivatives","SOLF0:USTF0",1641030758518,4.11933402,172.35,172.32,1.24790625]
["bitfinex-derivatives","SOLF0:USTF0",1641030758717,3.402e-05,172.35,172.32,5.83790625]
["bitfinex-derivatives","SOLF0:USTF0",1641030758919,32.9047461,172.43,172.32,8.83790625]
["bitfinex-derivatives","SOLF0:USTF0",1641030759116,32.9047461,172.43,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030759316,32.9047461,172.43,172.36,31.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641030759517,32.9047461,172.45,172.36,31.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641030760620,32.9047461,172.45,172.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1641030760823,32.9047461,172.45,172.37,1.24790625]
["bitfinex-derivatives","SOLF0:USTF0",1641030760824,10.40024409,172.45,172.37,1.24790625]
["bitfinex-derivatives","SOLF0:USTF0",1641030761621,10.40024409,172.45,172.35,40.02509196]
["bitfinex-derivatives","SOLF0:USTF0",1641030762021,10.40024409,172.45,172.36,31.0273]
["bitfinex-derivatives","SOLF0:USTF0",1641030762527,10.40024409,172.45,172.37,12.36030196]
["bitfinex-derivatives","SOLF0:USTF0",1641030763323,27.66479,172.46,172.37,19.68191837]
["bitfinex-derivatives","SOLF0:USTF0",1641030764126,27.66479,172.46,172.38,12.36030196]
["bitfinex-derivatives","SOLF0:USTF0",1641030764328,29.6619,172.47,172.38,12.36030196]
["bitfinex-derivatives","SOLF0:USTF0",1641030764527,27.66479,172.48,172.38,19.21830196]
["bitfinex-derivatives","SOLF0:USTF0",1641030764727,32.9047461,172.5,172.38,19.21830196]
["bitfinex-derivatives","SOLF0:USTF0",1641030764925,30.8763,172.49,172.38,19.21830196]
["bitfinex-derivatives","SOLF0:USTF0",1641030765129,30.8763,172.49,172.39,13.60829618]
["bitfinex-derivatives","SOLF0:USTF0",1641030765327,58.54109,172.49,172.39,41.27308618]
["bitfinex-derivatives","SOLF0:USTF0",1641030765525,58.54109,172.49,172.4,32.2092]
["bitfinex-derivatives","SOLF0:USTF0",1641030765925,10.39519762,172.48,172.4,32.2092]
["bitfinex-derivatives","SOLF0:USTF0",1641030766626,10.39519762,172.48,172.41,1.24799422]
["bitfinex-derivatives","SOLF0:USTF0",1641030767127,10.39519762,172.48,172.4,44.56950196]
["bitfinex-derivatives","SOLF0:USTF0",1641030768332,10.39519762,172.48,172.41,1.24915865]
["bitfinex-derivatives","SOLF0:USTF0",1641030768934,13.39519762,172.48,172.4,32.2092]
["bitfinex-derivatives","SOLF0:USTF0",1641030769331,13.39519762,172.48,172.39,40.02509196]
["bitfinex-derivatives","SOLF0:USTF0",1641030769731,13.39519762,172.48,172.41,1.2491441]
["bitfinex-derivatives","SOLF0:USTF0",1641030770233,10.39519762,172.48,172.41,1.2491441]
["bitfinex-derivatives","SOLF0:USTF0",1641030770432,10.39519762,172.48,172.4,1.24911833]
["bitfinex-derivatives","SOLF0:USTF0",1641030770433,13.39519762,172.48,172.4,1.24911833]
["bitfinex-derivatives","SOLF0:USTF0",1641030770632,10.39519762,172.48,172.4,1.24911833]
["bitfinex-derivatives","SOLF0:USTF0",1641030771232,43.29994372,172.48,172.4,32.6341]
["bitfinex-derivatives","SOLF0:USTF0",1641030771433,46.29994372,172.48,172.4,32.6341]
["bitfinex-derivatives","SOLF0:USTF0",1641030771636,43.29994372,172.48,172.4,32.6341]
["bitfinex-derivatives","SOLF0:USTF0",1641030772036,43.29994372,172.48,172.4,26.04514862]
["bitfinex-derivatives","SOLF0:USTF0",1641030772839,10.39519762,172.48,172.41,1.24913382]
["bitfinex-derivatives","SOLF0:USTF0",1641030778544,58.54109,172.49,172.41,1.24913382]
["bitfinex-derivatives","SOLF0:USTF0",1641030779448,10.23666159,172.48,172.41,1.24913382]
["bitfinex-derivatives","SOLF0:USTF0",1641030782149,58.54109,172.49,172.41,1.24913382]
["bitfinex-derivatives","SOLF0:USTF0",1641030782952,58.54109,172.49,172.41,19.83734822]
["bitfinex-derivatives","SOLF0:USTF0",1641030784852,58.54109,172.49,172.41,1.24913382]
["bitfinex-derivatives","SOLF0:USTF0",1641030786654,58.54109,172.49,172.4,26.04514862]
["bitfinex-derivatives","SOLF0:USTF0",1641030787154,61.54109,172.49,172.4,26.04514862]
["bitfinex-derivatives","SOLF0:USTF0",1641030787556,3.0,172.48,172.4,26.04514862]
["bitfinex-derivatives","SOLF0:USTF0",1641030787955,64.45309,172.49,172.4,26.04514862]
["bitfinex-derivatives","SOLF0:USTF0",1641030788557,58.54109,172.49,172.4,26.04514862]
["bitfinex-derivatives","SOLF0:USTF0",1641030789757,58.54109,172.49,172.41,19.89661519]
["bitfinex-derivatives","SOLF0:USTF0",1641030791364,30.8763,172.49,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030792261,30.8763,172.49,172.44,1.30844177]
["bitfinex-derivatives","SOLF0:USTF0",1641030793562,30.8763,172.49,172.41,19.89664743]
["bitfinex-derivatives","SOLF0:USTF0",1641030793963,3.0,172.48,172.41,19.89664743]
["bitfinex-derivatives","SOLF0:USTF0",1641030794564,30.8763,172.49,172.41,19.89664743]
["bitfinex-derivatives","SOLF0:USTF0",1641030795364,58.54109,172.49,172.41,19.89664743]
["bitfinex-derivatives","SOLF0:USTF0",1641030795565,61.54109,172.49,172.41,19.89664743]
["bitfinex-derivatives","SOLF0:USTF0",1641030795966,58.54109,172.49,172.41,19.89664743]
["bitfinex-derivatives","SOLF0:USTF0",1641030796565,10.23724372,172.48,172.41,1.30844177]
["bitfinex-derivatives","SOLF0:USTF0",1641030798068,58.54109,172.49,172.41,1.30844177]
["bitfinex-derivatives","SOLF0:USTF0",1641030801174,10.22239638,172.48,172.41,1.30844177]
["bitfinex-derivatives","SOLF0:USTF0",1641030803181,58.54109,172.49,172.41,1.30844177]
["bitfinex-derivatives","SOLF0:USTF0",1641030805077,10.22237272,172.48,172.41,1.30844177]
["bitfinex-derivatives","SOLF0:USTF0",1641030808081,16.98837272,172.48,172.41,1.30844177]
["bitfinex-derivatives","SOLF0:USTF0",1641030808481,6.766,172.48,172.41,1.30844177]
["bitfinex-derivatives","SOLF0:USTF0",1641030809382,58.54109,172.49,172.41,1.30844177]
["bitfinex-derivatives","SOLF0:USTF0",1641030812087,3.0,172.46,172.41,1.30844177]
["bitfinex-derivatives","SOLF0:USTF0",1641030812388,5.992,172.46,172.41,1.30844177]
["bitfinex-derivatives","SOLF0:USTF0",1641030813590,33.65679,172.46,172.41,1.30844177]
["bitfinex-derivatives","SOLF0:USTF0",1641030813794,33.65679,172.46,172.39,1.30844177]
["bitfinex-derivatives","SOLF0:USTF0",1641030814289,36.65679,172.46,172.39,1.30844177]
["bitfinex-derivatives","SOLF0:USTF0",1641030814688,3.0,172.43,172.39,1.30844177]
["bitfinex-derivatives","SOLF0:USTF0",1641030814891,3.0,172.4,172.37,5.43049734]
["bitfinex-derivatives","SOLF0:USTF0",1641030815089,4.843,172.4,172.37,5.43049734]
["bitfinex-derivatives","SOLF0:USTF0",1641030815388,7.843,172.4,172.33,32.9047461]
["bitfinex-derivatives","SOLF0:USTF0",1641030815589,55.32958,172.38,172.29,68.60804711]
["bitfinex-derivatives","SOLF0:USTF0",1641030815790,55.32958,172.38,172.29,65.3126461]
["bitfinex-derivatives","SOLF0:USTF0",1641030815988,27.66479,172.38,172.29,65.3126461]
["bitfinex-derivatives","SOLF0:USTF0",1641030816491,27.66479,172.38,172.29,68.60812866]
["bitfinex-derivatives","SOLF0:USTF0",1641030816892,27.66479,172.38,172.3,6.22581324]
["bitfinex-derivatives","SOLF0:USTF0",1641030817492,27.66479,172.38,172.3,33.89060324]
["bitfinex-derivatives","SOLF0:USTF0",1641030817693,27.66479,172.38,172.3,39.53460324]
["bitfinex-derivatives","SOLF0:USTF0",1641030818296,27.66479,172.38,172.31,6.22581324]
["bitfinex-derivatives","SOLF0:USTF0",1641030819097,4.1192273,172.36,172.31,6.22581324]
["bitfinex-derivatives","SOLF0:USTF0",1641030822399,31.6512,172.39,172.3,30.96027256]
["bitfinex-derivatives","SOLF0:USTF0",1641030823003,31.6512,172.39,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030827605,31.6512,172.39,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030827806,27.66479,172.41,172.33,33.88679]
["bitfinex-derivatives","SOLF0:USTF0",1641030829311,4.1192273,172.39,172.34,6.07426069]
["bitfinex-derivatives","SOLF0:USTF0",1641030831618,4.1192273,172.39,172.33,33.88679]
["bitfinex-derivatives","SOLF0:USTF0",1641030831911,4.1192273,172.37,172.33,33.88679]
["bitfinex-derivatives","SOLF0:USTF0",1641030832716,29.6352,172.4,172.33,33.88679]
["bitfinex-derivatives","SOLF0:USTF0",1641030832916,27.66479,172.41,172.33,33.88679]
["bitfinex-derivatives","SOLF0:USTF0",1641030833315,27.66479,172.41,172.33,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1641030833516,27.66479,172.41,172.3,30.95998862]
["bitfinex-derivatives","SOLF0:USTF0",1641030833716,4.11874193,172.38,172.34,6.0741491]
["bitfinex-derivatives","SOLF0:USTF0",1641030834116,27.66479,172.41,172.34,6.0741491]
["bitfinex-derivatives","SOLF0:USTF0",1641030834317,4.11901137,172.37,172.31,6.0741491]
["bitfinex-derivatives","SOLF0:USTF0",1641030835018,27.66479,172.41,172.31,6.0741491]
["bitfinex-derivatives","SOLF0:USTF0",1641030835218,4.11878228,172.38,172.31,6.0741491]
["bitfinex-derivatives","SOLF0:USTF0",1641030835620,4.11893427,172.37,172.31,6.0741491]
["bitfinex-derivatives","SOLF0:USTF0",1641030835919,4.11893427,172.37,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030836318,27.66479,172.41,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030837021,4.11893128,172.37,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641030837621,4.11871122,172.38,172.34,6.07413682]
["bitfinex-derivatives","SOLF0:USTF0",1641030838421,4.11899937,172.39,172.34,6.07413682]
["bitfinex-derivatives","SOLF0:USTF0",1641030839422,27.66479,172.41,172.34,6.07413682]
["bitfinex-derivatives","SOLF0:USTF0",1641030840126,4.118956,172.39,172.34,6.07413682]
["bitfinex-derivatives","SOLF0:USTF0",1641030841025,4.11872296,172.4,172.34,6.07413682]
["bitfinex-derivatives","SOLF0:USTF0",1641030841826,32.6173,172.42,172.34,6.07413682]
["bitfinex-derivatives","SOLF0:USTF0",1641030842629,4.11871416,172.4,172.34,6.07413682]
["bitfinex-derivatives","SOLF0:USTF0",1641030843127,4.11891686,172.39,172.34,6.07413682]
["bitfinex-derivatives","SOLF0:USTF0",1641030843829,4.11880009,172.4,172.34,6.07413682]
["bitfinex-derivatives","SOLF0:USTF0",1641030844830,32.6173,172.42,172.34,6.07413682]
["bitfinex-derivatives","SOLF0:USTF0",1641030845029,4.11148803,172.41,172.34,12.52913682]
["bitfinex-derivatives","SOLF0:USTF0",1641030845430,32.6173,172.42,172.34,24.86351096]
["bitfinex-derivatives","SOLF0:USTF0",1641030846532,4.11146098,172.39,172.34,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1641030847331,32.6173,172.42,172.34,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1641030848131,4.11143412,172.39,172.34,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1641030848732,32.6173,172.42,172.34,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1641030849633,4.11140726,172.39,172.34,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1641030849835,4.11140726,172.39,172.33,69.56786414]
["bitfinex-derivatives","SOLF0:USTF0",1641030850437,32.6173,172.42,172.33,69.56786414]
["bitfinex-derivatives","SOLF0:USTF0",1641030850636,27.66479,172.43,172.33,69.56786414]
["bitfinex-derivatives","SOLF0:USTF0",1641030850835,4.11128311,172.4,172.34,18.39760311]
["bitfinex-derivatives","SOLF0:USTF0",1641030851636,27.66479,172.43,172.34,18.39760311]
["bitfinex-derivatives","SOLF0:USTF0",1641030852237,4.11861242,172.39,172.35,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030852937,27.66479,172.43,172.35,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030853237,27.66479,172.43,172.36,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030853740,4.11872998,172.38,172.35,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030854739,27.66479,172.43,172.34,18.39760311]
["bitfinex-derivatives","SOLF0:USTF0",1641030855340,4.11856627,172.39,172.34,18.39760311]
["bitfinex-derivatives","SOLF0:USTF0",1641030855540,4.11856627,172.39,172.35,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030856441,27.66479,172.43,172.35,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030856942,4.11858129,172.39,172.35,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030857647,27.66479,172.43,172.35,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030858345,4.11862645,172.39,172.35,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030859145,4.11828023,172.41,172.37,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030859645,27.66479,172.43,172.37,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030859848,4.11842481,172.4,172.36,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030861252,4.11834538,172.41,172.36,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030861551,4.11834538,172.41,172.38,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030861951,4.11829612,172.42,172.38,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030862651,27.66479,172.43,172.38,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030863052,27.66479,172.43,172.37,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1641030863053,31.7735205,172.43,172.37,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1641030863853,27.66479,172.43,172.38,1.248138]
["bitfinex-derivatives","SOLF0:USTF0",1641030866556,31.77346304,172.43,172.36,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030867254,27.66479,172.43,172.36,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030868157,31.77346604,172.43,172.36,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030868359,3.0,172.41,172.36,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030868557,27.66479,172.4,172.36,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030868756,31.77389911,172.4,172.35,1.248138]
["bitfinex-derivatives","SOLF0:USTF0",1641030869558,27.66479,172.4,172.35,1.248138]
["bitfinex-derivatives","SOLF0:USTF0",1641030870459,31.77395329,172.4,172.34,1.248138]
["bitfinex-derivatives","SOLF0:USTF0",1641030870962,27.66479,172.4,172.34,1.248138]
["bitfinex-derivatives","SOLF0:USTF0",1641030871762,31.77407792,172.4,172.34,1.248138]
["bitfinex-derivatives","SOLF0:USTF0",1641030872464,27.66479,172.4,172.34,1.248138]
["bitfinex-derivatives","SOLF0:USTF0",1641030873064,31.77409051,172.4,172.34,1.248138]
["bitfinex-derivatives","SOLF0:USTF0",1641030873566,27.66479,172.4,172.34,1.248138]
["bitfinex-derivatives","SOLF0:USTF0",1641030874767,4.297,172.41,172.34,1.248138]
["bitfinex-derivatives","SOLF0:USTF0",1641030874967,27.66479,172.43,172.34,19.65672968]
["bitfinex-derivatives","SOLF0:USTF0",1641030874968,4.11891302,172.38,172.34,19.65672968]
["bitfinex-derivatives","SOLF0:USTF0",1641030875569,4.11872191,172.39,172.35,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030876471,4.11879189,172.4,172.36,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030877271,4.11915557,172.38,172.34,19.65672968]
["bitfinex-derivatives","SOLF0:USTF0",1641030878273,6.403,172.4,172.34,19.65672968]
["bitfinex-derivatives","SOLF0:USTF0",1641030878775,4.11925215,172.38,172.34,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030879874,30.66479,172.43,172.34,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030880374,4.11924171,172.38,172.34,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030881174,5.169,172.4,172.34,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030881976,27.66479,172.43,172.34,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030882576,4.11889883,172.39,172.34,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030882777,4.11889883,172.39,172.36,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030883380,4.11884959,172.4,172.36,18.49537414]
["bitfinex-derivatives","SOLF0:USTF0",1641030884079,4.11862649,172.39,172.37,1.248138]
["bitfinex-derivatives","SOLF0:USTF0",1641030884882,4.11259132,172.4,172.36,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1641030885282,4.11259132,172.4,172.34,18.40859168]
["bitfinex-derivatives","SOLF0:USTF0",1641030885781,4.11266816,172.39,172.37,1.24626227]
["bitfinex-derivatives","SOLF0:USTF0",1641030886582,27.66479,172.43,172.33,39.99916414]
["bitfinex-derivatives","SOLF0:USTF0",1641030886784,4.11252645,172.4,172.34,19.64573873]
["bitfinex-derivatives","SOLF0:USTF0",1641030887384,27.66479,172.43,172.34,19.64573873]
["bitfinex-derivatives","SOLF0:USTF0",1641030887684,27.66479,172.43,172.35,31.592]
["bitfinex-derivatives","SOLF0:USTF0",1641030888083,4.11227422,172.41,172.36,1.24627644]
["bitfinex-derivatives","SOLF0:USTF0",1641030888586,27.66479,172.43,172.36,1.24627644]
["bitfinex-derivatives","SOLF0:USTF0",1641030889489,4.11227592,172.41,172.36,1.24627644]
["bitfinex-derivatives","SOLF0:USTF0",1641030890691,27.66479,172.43,172.36,1.24627644]
["bitfinex-derivatives","SOLF0:USTF0",1641030890890,4.11202334,172.42,172.36,19.64553749]
["bitfinex-derivatives","SOLF0:USTF0",1641030891492,27.66479,172.43,172.37,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030891493,31.77688596,172.43,172.37,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030891693,31.77688596,172.43,172.37,16.86637414]
["bitfinex-derivatives","SOLF0:USTF0",1641030892893,31.77688596,172.43,172.37,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030893094,4.11823297,172.41,172.38,1.24627644]
["bitfinex-derivatives","SOLF0:USTF0",1641030893594,27.66479,172.43,172.38,1.24627644]
["bitfinex-derivatives","SOLF0:USTF0",1641030893797,27.66479,172.43,172.37,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030894896,4.11836646,172.41,172.37,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030895398,27.66479,172.43,172.37,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030896197,4.11850671,172.4,172.36,19.64553749]
["bitfinex-derivatives","SOLF0:USTF0",1641030896798,27.66479,172.43,172.36,19.64553749]
["bitfinex-derivatives","SOLF0:USTF0",1641030897601,4.1185,172.4,172.36,19.64553749]
["bitfinex-derivatives","SOLF0:USTF0",1641030898400,27.66479,172.43,172.37,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030899401,4.11843108,172.4,172.36,19.64553749]
["bitfinex-derivatives","SOLF0:USTF0",1641030900203,10.40246308,172.42,172.34,1.24627644]
["bitfinex-derivatives","SOLF0:USTF0",1641030900403,3.0,172.41,172.34,1.24627644]
["bitfinex-derivatives","SOLF0:USTF0",1641030900903,10.40246308,172.42,172.34,1.24627644]
["bitfinex-derivatives","SOLF0:USTF0",1641030901104,27.66479,172.39,172.32,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030901306,4.11937422,172.36,172.32,19.65683336]
["bitfinex-derivatives","SOLF0:USTF0",1641030902205,31.5468,172.38,172.33,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030903605,4.11923771,172.36,172.32,19.65683336]
["bitfinex-derivatives","SOLF0:USTF0",1641030904008,4.11915089,172.37,172.33,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030904708,31.5468,172.38,172.33,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030905110,4.11920683,172.36,172.32,19.65683336]
["bitfinex-derivatives","SOLF0:USTF0",1641030905914,31.5468,172.38,172.32,19.65683336]
["bitfinex-derivatives","SOLF0:USTF0",1641030906117,31.5468,172.38,172.3,3.29546647]
["bitfinex-derivatives","SOLF0:USTF0",1641030906118,4.11952577,172.35,172.31,13.58243134]
["bitfinex-derivatives","SOLF0:USTF0",1641030907016,37.4468,172.38,172.31,13.58243134]
["bitfinex-derivatives","SOLF0:USTF0",1641030907216,4.11951939,172.37,172.33,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030907516,27.66479,172.36,172.33,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030908116,31.78445371,172.36,172.32,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030908919,27.66479,172.36,172.32,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030909318,31.5468,172.38,172.32,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030909919,4.1195947,172.36,172.32,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030911121,4.11952238,172.37,172.33,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030912223,31.5468,172.38,172.33,13.58243134]
["bitfinex-derivatives","SOLF0:USTF0",1641030913223,4.11944494,172.37,172.33,13.58243134]
["bitfinex-derivatives","SOLF0:USTF0",1641030913823,31.5468,172.38,172.33,13.58243134]
["bitfinex-derivatives","SOLF0:USTF0",1641030914025,4.11931427,172.36,172.33,1.2480572]
["bitfinex-derivatives","SOLF0:USTF0",1641030914525,31.5468,172.38,172.33,1.2480572]
["bitfinex-derivatives","SOLF0:USTF0",1641030915428,4.11932416,172.36,172.33,1.2480572]
["bitfinex-derivatives","SOLF0:USTF0",1641030916529,31.5468,172.38,172.33,1.2480572]
["bitfinex-derivatives","SOLF0:USTF0",1641030917332,4.11947882,172.35,172.33,1.2480572]
["bitfinex-derivatives","SOLF0:USTF0",1641030918131,4.11932846,172.36,172.32,17.09937414]
["bitfinex-derivatives","SOLF0:USTF0",1641030918633,4.11932846,172.36,172.32,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030918833,31.5468,172.38,172.33,1.2480496]
["bitfinex-derivatives","SOLF0:USTF0",1641030919734,31.5468,172.38,172.32,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030919937,4.11937227,172.36,172.32,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030920436,31.5468,172.38,172.32,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030921338,4.11937137,172.37,172.33,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030922040,31.5468,172.38,172.33,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030923142,31.5468,172.38,172.33,16.79037414]
["bitfinex-derivatives","SOLF0:USTF0",1641030923344,4.11927857,172.37,172.33,16.79037414]
["bitfinex-derivatives","SOLF0:USTF0",1641030923945,31.5468,172.38,172.34,1.2480574]
["bitfinex-derivatives","SOLF0:USTF0",1641030925346,4.11934036,172.37,172.34,1.2480574]
["bitfinex-derivatives","SOLF0:USTF0",1641030925847,31.5468,172.38,172.33,16.79037414]
["bitfinex-derivatives","SOLF0:USTF0",1641030926649,4.11924625,172.37,172.34,1.24807]
["bitfinex-derivatives","SOLF0:USTF0",1641030927249,31.5468,172.38,172.34,1.24807]
["bitfinex-derivatives","SOLF0:USTF0",1641030927850,4.11933035,172.37,172.33,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030928449,31.5468,172.38,172.33,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030929155,4.11922231,172.36,172.33,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030930055,27.66479,172.39,172.33,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030930251,4.11919283,172.37,172.33,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030930853,27.66479,172.39,172.33,13.58243573]
["bitfinex-derivatives","SOLF0:USTF0",1641030931753,4.11919151,172.37,172.33,13.58243573]
["bitfinex-derivatives","SOLF0:USTF0",1641030932355,27.66479,172.39,172.33,13.58243573]
["bitfinex-derivatives","SOLF0:USTF0",1641030933156,4.11918132,172.37,172.33,13.58243573]
["bitfinex-derivatives","SOLF0:USTF0",1641030933955,27.66479,172.39,172.33,13.58243573]
["bitfinex-derivatives","SOLF0:USTF0",1641030935055,4.11917598,172.37,172.33,13.58243573]
["bitfinex-derivatives","SOLF0:USTF0",1641030935455,27.66479,172.39,172.33,13.58243573]
["bitfinex-derivatives","SOLF0:USTF0",1641030936158,4.1191695,172.37,172.33,13.58243573]
["bitfinex-derivatives","SOLF0:USTF0",1641030937560,4.119162,172.38,172.34,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030938362,27.66479,172.39,172.34,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030938959,4.11906253,172.38,172.34,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030940358,27.66479,172.39,172.34,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030940863,4.11924065,172.37,172.33,13.58243573]
["bitfinex-derivatives","SOLF0:USTF0",1641030941862,27.66479,172.39,172.33,13.58243573]
["bitfinex-derivatives","SOLF0:USTF0",1641030942162,4.1191892,172.38,172.34,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030943061,27.66479,172.39,172.34,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030943762,4.11884759,172.38,172.35,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030944362,27.66479,172.39,172.35,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030944562,27.66479,172.39,172.33,1.24806159]
["bitfinex-derivatives","SOLF0:USTF0",1641030944563,27.66479,172.39,172.34,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030945266,4.11890694,172.38,172.34,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030946168,27.66479,172.39,172.34,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030946770,27.66479,172.41,172.34,16.64137414]
["bitfinex-derivatives","SOLF0:USTF0",1641030947370,4.11912593,172.37,172.34,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1641030947570,4.11912593,172.37,172.34,35.4555]
["bitfinex-derivatives","SOLF0:USTF0",1641030947773,4.11912593,172.37,172.34,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1641030947972,27.66479,172.41,172.33,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030948171,4.1189105,172.38,172.35,1.24806159]
["bitfinex-derivatives","SOLF0:USTF0",1641030949377,27.66479,172.41,172.35,1.24806159]
["bitfinex-derivatives","SOLF0:USTF0",1641030949577,4.11869301,172.39,172.35,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030950676,27.66479,172.41,172.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641030950877,27.66479,172.41,172.35,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030951077,27.66479,172.41,172.35,15.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030951280,27.66479,172.41,172.39,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030951478,34.79284858,172.43,172.39,17.37937414]
["bitfinex-derivatives","SOLF0:USTF0",1641030951681,30.6748,172.43,172.39,17.37937414]
["bitfinex-derivatives","SOLF0:USTF0",1641030952680,34.79283877,172.43,172.4,1.24806159]
["bitfinex-derivatives","SOLF0:USTF0",1641030956284,4.11803877,172.42,172.4,1.24806159]
["bitfinex-derivatives","SOLF0:USTF0",1641030958083,30.6748,172.43,172.39,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1641030958284,30.6748,172.43,172.36,57.20389]
["bitfinex-derivatives","SOLF0:USTF0",1641030959384,34.79283877,172.43,172.37,1.24285539]
["bitfinex-derivatives","SOLF0:USTF0",1641030959586,34.79283877,172.43,172.37,7.17585539]
["bitfinex-derivatives","SOLF0:USTF0",1641030959886,34.79283877,172.43,172.37,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1641030960885,4.11803877,172.43,172.37,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1641030961392,4.11803877,172.44,172.38,1.24288785]
["bitfinex-derivatives","SOLF0:USTF0",1641030962992,4.11803877,172.44,172.37,1.24288785]
["bitfinex-derivatives","SOLF0:USTF0",1641030964891,4.11803877,172.42,172.38,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030966093,4.11803877,172.41,172.37,19.65011015]
["bitfinex-derivatives","SOLF0:USTF0",1641030966596,4.11803877,172.41,172.38,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030967893,4.11803877,172.41,172.37,19.65011015]
["bitfinex-derivatives","SOLF0:USTF0",1641030969397,4.11803877,172.4,172.37,19.65011015]
["bitfinex-derivatives","SOLF0:USTF0",1641030970399,4.11803877,172.41,172.37,19.65011015]
["bitfinex-derivatives","SOLF0:USTF0",1641030974502,4.11803877,172.42,172.38,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030979811,4.11803877,172.41,172.38,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030980613,4.11803877,172.42,172.37,19.65011015]
["bitfinex-derivatives","SOLF0:USTF0",1641030981212,4.11803877,172.41,172.37,19.65011015]
["bitfinex-derivatives","SOLF0:USTF0",1641030987519,4.11803877,172.39,172.35,13.57726199]
["bitfinex-derivatives","SOLF0:USTF0",1641030988624,4.11803877,172.4,172.36,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030989525,4.11803877,172.41,172.38,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030990427,57.47419,172.43,172.38,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030990428,4.11803877,172.42,172.38,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030994728,61.59222877,172.43,172.39,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030995327,31.78282877,172.43,172.39,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641030996228,31.78282877,172.43,172.39,13.57726199]
["bitfinex-derivatives","SOLF0:USTF0",1641030997130,4.11803877,172.42,172.39,1.24288785]
["bitfinex-derivatives","SOLF0:USTF0",1641030997631,4.11803877,172.42,172.39,4.24288785]
["bitfinex-derivatives","SOLF0:USTF0",1641030998331,4.11803877,172.42,172.39,1.24288785]
["bitfinex-derivatives","SOLF0:USTF0",1641030998532,4.11803877,172.43,172.39,13.57726199]
["bitfinex-derivatives","SOLF0:USTF0",1641030998731,4.11803877,172.43,172.4,29.5095]
["bitfinex-derivatives","SOLF0:USTF0",1641030999131,4.11803877,172.43,172.39,16.57726199]
["bitfinex-derivatives","SOLF0:USTF0",1641030999332,4.11803877,172.43,172.39,13.57726199]
["bitfinex-derivatives","SOLF0:USTF0",1641030999736,4.11803877,172.43,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031000135,4.11803877,172.45,172.41,47.31490015]
["bitfinex-derivatives","SOLF0:USTF0",1641031000738,4.11803877,172.45,172.42,1.24288785]
["bitfinex-derivatives","SOLF0:USTF0",1641031003140,4.11803877,172.48,172.42,1.24288785]
["bitfinex-derivatives","SOLF0:USTF0",1641031003740,62.84012877,172.49,172.42,1.24288785]
["bitfinex-derivatives","SOLF0:USTF0",1641031004545,58.72209,172.49,172.42,1.24288785]
["bitfinex-derivatives","SOLF0:USTF0",1641031006642,62.84012877,172.49,172.42,1.24288785]
["bitfinex-derivatives","SOLF0:USTF0",1641031007845,35.17533877,172.49,172.42,1.24288785]
["bitfinex-derivatives","SOLF0:USTF0",1641031010949,4.11803877,172.46,172.42,19.64982515]
["bitfinex-derivatives","SOLF0:USTF0",1641031011549,4.11803877,172.45,172.42,1.24288785]
["bitfinex-derivatives","SOLF0:USTF0",1641031012549,31.0573,172.49,172.41,39.99916414]
["bitfinex-derivatives","SOLF0:USTF0",1641031012749,31.0573,172.49,172.41,46.62316414]
["bitfinex-derivatives","SOLF0:USTF0",1641031013150,31.0573,172.49,172.42,1.24791683]
["bitfinex-derivatives","SOLF0:USTF0",1641031013151,4.11710526,172.45,172.42,1.24791683]
["bitfinex-derivatives","SOLF0:USTF0",1641031013552,4.11710526,172.45,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031013954,31.0573,172.49,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031014152,4.1168704,172.46,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031015053,4.11671666,172.47,172.45,1.24791683]
["bitfinex-derivatives","SOLF0:USTF0",1641031015755,4.11679626,172.46,172.42,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031016456,31.0573,172.49,172.42,19.65472058]
["bitfinex-derivatives","SOLF0:USTF0",1641031017556,4.11674429,172.47,172.43,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031018255,31.0573,172.49,172.43,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031019261,4.1167276,172.48,172.43,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031020057,4.11693418,172.47,172.43,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031020660,31.0573,172.49,172.43,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031021360,4.11689158,172.47,172.43,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031022062,31.0573,172.49,172.43,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031022960,4.11681936,172.47,172.43,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031023461,4.11672694,172.48,172.44,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031024462,31.0573,172.49,172.44,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031024666,4.11688769,172.47,172.43,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031025363,31.0573,172.49,172.43,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031026267,35.16470453,172.49,172.42,19.65472058]
["bitfinex-derivatives","SOLF0:USTF0",1641031026866,31.0573,172.49,172.42,13.58231946]
["bitfinex-derivatives","SOLF0:USTF0",1641031027066,4.10782109,172.46,172.42,1.24794532]
["bitfinex-derivatives","SOLF0:USTF0",1641031027268,8.88882109,172.46,172.42,1.24794532]
["bitfinex-derivatives","SOLF0:USTF0",1641031028065,4.781,172.46,172.39,18.12711005]
["bitfinex-derivatives","SOLF0:USTF0",1641031028266,31.77301802,172.45,172.4,1.24503844]
["bitfinex-derivatives","SOLF0:USTF0",1641031028766,27.66479,172.45,172.4,1.24503844]
["bitfinex-derivatives","SOLF0:USTF0",1641031029967,4.10822587,172.45,172.4,1.24503844]
["bitfinex-derivatives","SOLF0:USTF0",1641031030568,4.781,172.46,172.4,1.24503844]
["bitfinex-derivatives","SOLF0:USTF0",1641031030767,4.781,172.46,172.38,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031030768,4.10851707,172.43,172.38,1.24503844]
["bitfinex-derivatives","SOLF0:USTF0",1641031031469,4.781,172.46,172.38,1.24503844]
["bitfinex-derivatives","SOLF0:USTF0",1641031031669,4.11787556,172.42,172.38,19.65223576]
["bitfinex-derivatives","SOLF0:USTF0",1641031032270,31.7576,172.45,172.38,19.65223576]
["bitfinex-derivatives","SOLF0:USTF0",1641031033370,4.11788017,172.42,172.38,19.65223576]
["bitfinex-derivatives","SOLF0:USTF0",1641031033872,10.01188017,172.42,172.38,19.65223576]
["bitfinex-derivatives","SOLF0:USTF0",1641031034071,5.894,172.42,172.38,1.24503844]
["bitfinex-derivatives","SOLF0:USTF0",1641031034774,31.7576,172.45,172.38,1.24503844]
["bitfinex-derivatives","SOLF0:USTF0",1641031038182,59.42239,172.45,172.38,1.24503844]
["bitfinex-derivatives","SOLF0:USTF0",1641031038784,31.7576,172.45,172.38,1.24503844]
["bitfinex-derivatives","SOLF0:USTF0",1641031039383,31.7576,172.45,172.37,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031039984,31.7576,172.45,172.37,13.57941258]
["bitfinex-derivatives","SOLF0:USTF0",1641031040184,31.7576,172.45,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031040584,31.7576,172.45,172.41,1.24503844]
["bitfinex-derivatives","SOLF0:USTF0",1641031041286,31.7576,172.45,172.39,1.24503844]
["bitfinex-derivatives","SOLF0:USTF0",1641031044388,34.7576,172.45,172.39,1.24503844]
["bitfinex-derivatives","SOLF0:USTF0",1641031044587,31.7576,172.45,172.39,1.24503844]
["bitfinex-derivatives","SOLF0:USTF0",1641031046088,31.7576,172.45,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031047592,31.7576,172.45,172.39,1.24095725]
["bitfinex-derivatives","SOLF0:USTF0",1641031054294,30.66479,172.44,172.38,1.24095725]
["bitfinex-derivatives","SOLF0:USTF0",1641031054894,31.76138456,172.44,172.38,1.24095725]
["bitfinex-derivatives","SOLF0:USTF0",1641031055094,34.76138456,172.44,172.38,1.24095725]
["bitfinex-derivatives","SOLF0:USTF0",1641031055294,31.76138456,172.44,172.38,1.24095725]
["bitfinex-derivatives","SOLF0:USTF0",1641031055596,31.76138456,172.44,172.37,1.24095725]
["bitfinex-derivatives","SOLF0:USTF0",1641031056396,4.09659456,172.42,172.37,19.64447965]
["bitfinex-derivatives","SOLF0:USTF0",1641031056995,4.09659456,172.41,172.37,19.64447965]
["bitfinex-derivatives","SOLF0:USTF0",1641031060307,4.09659456,172.41,172.37,47.30926965]
["bitfinex-derivatives","SOLF0:USTF0",1641031060908,31.7576,172.45,172.38,19.64447965]
["bitfinex-derivatives","SOLF0:USTF0",1641031060909,4.09659456,172.43,172.38,19.64447965]
["bitfinex-derivatives","SOLF0:USTF0",1641031062210,4.09659456,172.42,172.38,19.64447965]
["bitfinex-derivatives","SOLF0:USTF0",1641031063009,4.09659456,172.43,172.39,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031063609,4.09659456,172.41,172.38,1.24095725]
["bitfinex-derivatives","SOLF0:USTF0",1641031064808,31.7576,172.45,172.38,1.24095725]
["bitfinex-derivatives","SOLF0:USTF0",1641031064809,4.09659456,172.42,172.38,19.6471681]
["bitfinex-derivatives","SOLF0:USTF0",1641031069915,4.09659456,172.43,172.39,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031070416,4.09659456,172.43,172.38,19.6471681]
["bitfinex-derivatives","SOLF0:USTF0",1641031070615,4.09659456,172.42,172.38,19.6471681]
["bitfinex-derivatives","SOLF0:USTF0",1641031071215,4.09659456,172.44,172.4,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031071916,4.09659456,172.43,172.39,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031075223,4.09659456,172.42,172.38,19.6471681]
["bitfinex-derivatives","SOLF0:USTF0",1641031076526,4.09659456,172.43,172.38,19.6471681]
["bitfinex-derivatives","SOLF0:USTF0",1641031077825,4.09659456,172.44,172.38,19.6471681]
["bitfinex-derivatives","SOLF0:USTF0",1641031083030,4.09659456,172.43,172.38,19.6471681]
["bitfinex-derivatives","SOLF0:USTF0",1641031083530,4.09659456,172.44,172.38,19.6471681]
["bitfinex-derivatives","SOLF0:USTF0",1641031085333,4.09659456,172.43,172.38,19.6471681]
["bitfinex-derivatives","SOLF0:USTF0",1641031085537,4.09659456,172.43,172.39,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031086836,4.09659456,172.44,172.39,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031087038,4.09659456,172.44,172.4,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031089945,35.85419456,172.45,172.41,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031092344,31.7576,172.45,172.41,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031093141,31.7576,172.45,172.42,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031093440,31.76138456,172.46,172.42,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031095143,4.09659456,172.44,172.4,19.6471681]
["bitfinex-derivatives","SOLF0:USTF0",1641031095744,27.66479,172.46,172.4,19.6471681]
["bitfinex-derivatives","SOLF0:USTF0",1641031096947,4.11729484,172.44,172.4,19.6471681]
["bitfinex-derivatives","SOLF0:USTF0",1641031097449,27.66479,172.46,172.4,19.6471681]
["bitfinex-derivatives","SOLF0:USTF0",1641031098348,4.1174245,172.44,172.4,19.6471681]
["bitfinex-derivatives","SOLF0:USTF0",1641031098948,27.66479,172.46,172.4,19.6471681]
["bitfinex-derivatives","SOLF0:USTF0",1641031099148,27.66479,172.46,172.4,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031099650,4.11744292,172.44,172.4,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031100450,27.66479,172.46,172.4,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031100851,4.11743536,172.44,172.4,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031101851,27.66479,172.46,172.4,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031102653,4.11753013,172.44,172.4,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031104053,27.66479,172.46,172.4,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031104252,4.11739875,172.45,172.41,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031104654,27.66479,172.46,172.41,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031105453,4.11739514,172.45,172.41,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031105859,4.1175741,172.44,172.4,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031106755,4.11748369,172.45,172.4,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031107356,27.66479,172.46,172.4,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031107861,4.11739796,172.45,172.41,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031108060,4.11739796,172.45,172.41,19.03437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031108862,27.66479,172.46,172.42,1.24095725]
["bitfinex-derivatives","SOLF0:USTF0",1641031109561,4.11738931,172.45,172.42,1.24095725]
["bitfinex-derivatives","SOLF0:USTF0",1641031110163,27.66479,172.46,172.41,19.03437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031110364,4.11743363,172.44,172.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1641031110961,27.66479,172.46,172.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1641031111162,27.66479,172.46,172.42,1.24747226]
["bitfinex-derivatives","SOLF0:USTF0",1641031111961,4.11753081,172.43,172.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1641031112561,27.66479,172.46,172.42,1.24745697]
["bitfinex-derivatives","SOLF0:USTF0",1641031113262,27.66479,172.46,172.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1641031113464,4.11758261,172.43,172.39,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031114165,31.6269,172.45,172.39,13.58183989]
["bitfinex-derivatives","SOLF0:USTF0",1641031115066,4.11759684,172.43,172.39,13.58183989]
["bitfinex-derivatives","SOLF0:USTF0",1641031115567,31.6269,172.45,172.39,13.58183989]
["bitfinex-derivatives","SOLF0:USTF0",1641031116366,4.11763873,172.43,172.39,13.58183989]
["bitfinex-derivatives","SOLF0:USTF0",1641031117168,31.6269,172.45,172.39,13.58183989]
["bitfinex-derivatives","SOLF0:USTF0",1641031117769,4.11772079,172.44,172.4,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031118572,35.74439242,172.45,172.41,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031119272,31.6269,172.45,172.41,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031120772,35.74437442,172.45,172.41,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031121674,31.6269,172.45,172.41,12.33437414]
["bitfinex-derivatives","SOLF0:USTF0",1641031121874,31.78290126,172.42,172.38,19.6536766]
["bitfinex-derivatives","SOLF0:USTF0",1641031122476,27.66479,172.42,172.38,19.6536766]
["bitfinex-derivatives","SOLF0:USTF0",1641031123077,31.6269,172.45,172.38,19.6536766]
["bitfinex-derivatives","SOLF0:USTF0",1641031123275,4.11811085,172.42,172.38,19.6536766]
["bitfinex-derivatives","SOLF0:USTF0",1641031123677,31.6269,172.45,172.38,19.6536766]
["bitfinex-derivatives","SOLF0:USTF0",1641031123879,27.66479,172.41,172.38,19.6536766]
["bitfinex-derivatives","SOLF0:USTF0",1641031125177,27.66479,172.41,172.37,32.3222]
["bitfinex-derivatives","SOLF0:USTF0",1641031125377,31.78290264,172.41,172.37,44.67653791]
["bitfinex-derivatives","SOLF0:USTF0",1641031125877,27.66479,172.41,172.38,1.24740453]
["bitfinex-derivatives","SOLF0:USTF0",1641031126678,31.78293718,172.41,172.37,44.67653791]
["bitfinex-derivatives","SOLF0:USTF0",1641031127380,27.66479,172.41,172.37,44.67653791]
["bitfinex-derivatives","SOLF0:USTF0",1641031127781,27.66479,172.41,172.39,1.24740342]
["bitfinex-derivatives","SOLF0:USTF0",1641031127982,27.66479,172.44,172.39,1.24740342]
["bitfinex-derivatives","SOLF0:USTF0",1641031128581,4.1181217,172.41,172.38,1.24740339]
["bitfinex-derivatives","SOLF0:USTF0",1641031128983,27.66479,172.44,172.37,44.67653791]
["bitfinex-derivatives","SOLF0:USTF0",1641031129886,4.11812357,172.41,172.38,1.2474032]
["bitfinex-derivatives","SOLF0:USTF0",1641031130489,27.66479,172.44,172.37,44.67653791]
["bitfinex-derivatives","SOLF0:USTF0",1641031131088,4.11802292,172.41,172.38,1.24741327]
["bitfinex-derivatives","SOLF0:USTF0",1641031131887,27.66479,172.44,172.38,1.24741327]
["bitfinex-derivatives","SOLF0:USTF0",1641031132088,55.32958,172.44,172.38,1.24741327]
["bitfinex-derivatives","SOLF0:USTF0",1641031132988,4.11809332,172.42,172.38,19.67356333]
["bitfinex-derivatives","SOLF0:USTF0",1641031133387,55.32958,172.44,172.38,19.67356333]
["bitfinex-derivatives","SOLF0:USTF0",1641031134792,4.11808954,172.42,172.38,19.67356333]
["bitfinex-derivatives","SOLF0:USTF0",1641031135190,55.32958,172.44,172.38,19.67356333]
["bitfinex-derivatives","SOLF0:USTF0",1641031135791,4.1180871,172.42,172.38,19.67356333]
["bitfinex-derivatives","SOLF0:USTF0",1641031136491,55.32958,172.44,172.38,19.67356333]
["bitfinex-derivatives","SOLF0:USTF0",1641031137091,31.6269,172.45,172.38,19.67356333]
["bitfinex-derivatives","SOLF0:USTF0",1641031137292,4.1181006,172.42,172.38,19.67356333]
["bitfinex-derivatives","SOLF0:USTF0",1641031137891,31.6269,172.45,172.38,19.67356333]
["bitfinex-derivatives","SOLF0:USTF0",1641031138292,59.29169,172.45,172.38,19.67356333]
["bitfinex-derivatives","SOLF0:USTF0",1641031138491,3.0,172.44,172.38,19.67356333]
["bitfinex-derivatives","SOLF0:USTF0",1641031138793,4.11810054,172.42,172.38,19.67356333]
["bitfinex-derivatives","SOLF0:USTF0",1641031139494,3.0,172.44,172.38,19.67356333]
["bitfinex-derivatives","SOLF0:USTF0",1641031140094,3.0,172.44,172.37,32.3222]
["bitfinex-derivatives","SOLF0:USTF0",1641031140298,4.11811053,172.41,172.37,44.67653158]
["bitfinex-derivatives","SOLF0:USTF0",1641031141297,3.0,172.44,172.38,1.24740514]
["bitfinex-derivatives","SOLF0:USTF0",1641031141795,4.11810741,172.41,172.37,44.67653158]
["bitfinex-derivatives","SOLF0:USTF0",1641031142497,3.0,172.44,172.38,1.24740553]
["bitfinex-derivatives","SOLF0:USTF0",1641031142896,3.0,172.43,172.38,1.24740553]
["bitfinex-derivatives","SOLF0:USTF0",1641031143598,3.0,172.43,172.37,44.67653158]
["bitfinex-derivatives","SOLF0:USTF0",1641031143797,4.11809748,172.41,172.37,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031144398,4.11031379,172.42,172.37,1.24502662]
["bitfinex-derivatives","SOLF0:USTF0",1641031145600,3.0,172.43,172.37,1.24502662]
["bitfinex-derivatives","SOLF0:USTF0",1641031146400,4.11031013,172.42,172.37,1.24502662]
["bitfinex-derivatives","SOLF0:USTF0",1641031146899,3.0,172.43,172.37,1.24502662]
["bitfinex-derivatives","SOLF0:USTF0",1641031147100,4.11815187,172.41,172.37,19.67119377]
["bitfinex-derivatives","SOLF0:USTF0",1641031148103,3.0,172.43,172.37,19.67119377]
["bitfinex-derivatives","SOLF0:USTF0",1641031148301,4.11814789,172.42,172.38,15.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031148502,4.11814789,172.42,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031148901,63.5695361,172.5,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031149105,4.11757811,172.44,172.4,49.79359377]
["bitfinex-derivatives","SOLF0:USTF0",1641031149605,4.1174553,172.45,172.41,7.31686219]
["bitfinex-derivatives","SOLF0:USTF0",1641031149803,4.1174553,172.45,172.41,24.68919377]
["bitfinex-derivatives","SOLF0:USTF0",1641031150804,31.0887,172.49,172.42,1.24502662]
["bitfinex-derivatives","SOLF0:USTF0",1641031151606,4.11723116,172.46,172.42,18.38933158]
["bitfinex-derivatives","SOLF0:USTF0",1641031152406,31.0887,172.49,172.42,18.38933158]
["bitfinex-derivatives","SOLF0:USTF0",1641031152706,4.11686057,172.48,172.44,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031153508,31.0887,172.49,172.44,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031154209,4.11706585,172.47,172.43,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031154609,31.0887,172.49,172.43,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031154610,31.0887,172.49,172.43,40.01912158]
["bitfinex-derivatives","SOLF0:USTF0",1641031155609,4.11693278,172.46,172.44,1.24749244]
["bitfinex-derivatives","SOLF0:USTF0",1641031156411,31.0887,172.49,172.42,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031156611,31.0887,172.49,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031157212,4.1169827,172.46,172.43,1.24751315]
["bitfinex-derivatives","SOLF0:USTF0",1641031158613,31.0887,172.49,172.42,40.01912158]
["bitfinex-derivatives","SOLF0:USTF0",1641031158815,31.0887,172.49,172.42,45.65912158]
["bitfinex-derivatives","SOLF0:USTF0",1641031159215,4.11693881,172.46,172.43,1.24752168]
["bitfinex-derivatives","SOLF0:USTF0",1641031159815,31.0887,172.49,172.42,40.01912158]
["bitfinex-derivatives","SOLF0:USTF0",1641031160517,4.11695047,172.46,172.43,1.24752051]
["bitfinex-derivatives","SOLF0:USTF0",1641031161216,31.0887,172.49,172.42,40.01912158]
["bitfinex-derivatives","SOLF0:USTF0",1641031161517,4.11704079,172.45,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031161816,4.11704079,172.45,172.41,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031162620,4.11701856,172.47,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031163220,31.0887,172.49,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031163418,4.11702346,172.46,172.44,1.2475137]
["bitfinex-derivatives","SOLF0:USTF0",1641031164317,31.0887,172.49,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031164518,4.11698197,172.47,172.43,40.01912158]
["bitfinex-derivatives","SOLF0:USTF0",1641031164917,31.0887,172.49,172.44,1.24751803]
["bitfinex-derivatives","SOLF0:USTF0",1641031165720,4.11697583,172.47,172.43,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031166219,35.9157,172.49,172.43,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031166420,40.01576668,172.49,172.41,1.24232673]
["bitfinex-derivatives","SOLF0:USTF0",1641031167121,35.9157,172.49,172.41,1.24232673]
["bitfinex-derivatives","SOLF0:USTF0",1641031168123,40.01579507,172.49,172.41,1.24232673]
["bitfinex-derivatives","SOLF0:USTF0",1641031168924,35.9157,172.49,172.41,1.24232673]
["bitfinex-derivatives","SOLF0:USTF0",1641031169224,4.1002747,172.48,172.41,1.24232673]
["bitfinex-derivatives","SOLF0:USTF0",1641031169823,31.0887,172.49,172.41,1.24232673]
["bitfinex-derivatives","SOLF0:USTF0",1641031170024,35.18850163,172.49,172.41,1.24232673]
["bitfinex-derivatives","SOLF0:USTF0",1641031170626,31.0887,172.49,172.41,1.24232673]
["bitfinex-derivatives","SOLF0:USTF0",1641031171226,35.18864036,172.49,172.41,1.24232673]
["bitfinex-derivatives","SOLF0:USTF0",1641031171926,4.0999711,172.48,172.41,1.24232673]
["bitfinex-derivatives","SOLF0:USTF0",1641031172728,31.0887,172.49,172.41,1.24232673]
["bitfinex-derivatives","SOLF0:USTF0",1641031173530,4.11707921,172.45,172.41,19.66806481]
["bitfinex-derivatives","SOLF0:USTF0",1641031174427,31.0887,172.49,172.41,19.66806481]
["bitfinex-derivatives","SOLF0:USTF0",1641031175129,4.1170017,172.46,172.42,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031175830,31.0887,172.49,172.42,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031176834,4.11748689,172.44,172.41,1.24232673]
["bitfinex-derivatives","SOLF0:USTF0",1641031177436,31.0887,172.49,172.4,42.47673158]
["bitfinex-derivatives","SOLF0:USTF0",1641031177635,4.1173033,172.46,172.42,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031177837,9.0603033,172.46,172.42,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031178137,4.943,172.46,172.42,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031179039,4.11744341,172.45,172.41,19.67331109]
["bitfinex-derivatives","SOLF0:USTF0",1641031179840,31.0887,172.49,172.41,19.67331109]
["bitfinex-derivatives","SOLF0:USTF0",1641031180042,4.1172143,172.46,172.42,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031180741,31.0887,172.49,172.42,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031180947,34.0887,172.49,172.42,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031181141,3.0,172.48,172.42,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031181744,31.0887,172.49,172.42,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031182145,4.11759776,172.44,172.41,1.24748337]
["bitfinex-derivatives","SOLF0:USTF0",1641031182744,4.11741828,172.45,172.41,19.67335708]
["bitfinex-derivatives","SOLF0:USTF0",1641031183645,31.0887,172.49,172.41,19.67335708]
["bitfinex-derivatives","SOLF0:USTF0",1641031183847,3.0,172.48,172.41,19.67335708]
["bitfinex-derivatives","SOLF0:USTF0",1641031184048,4.11744833,172.45,172.41,19.67335708]
["bitfinex-derivatives","SOLF0:USTF0",1641031185148,3.0,172.48,172.41,13.60181495]
["bitfinex-derivatives","SOLF0:USTF0",1641031185350,4.1175191,172.44,172.41,1.24748337]
["bitfinex-derivatives","SOLF0:USTF0",1641031185753,67.1947,172.57,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031185953,4.11692133,172.47,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031186250,4.11692133,172.47,172.46,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1641031186451,32.9047461,172.55,172.46,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1641031186850,32.9047461,172.55,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031187051,32.9047461,172.55,172.5,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1641031187453,42.05071987,172.56,172.5,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1641031188450,31.6573,172.56,172.5,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1641031188651,31.6573,172.56,172.51,1.24784288]
["bitfinex-derivatives","SOLF0:USTF0",1641031188852,27.66479,172.59,172.51,1.24784288]
["bitfinex-derivatives","SOLF0:USTF0",1641031189654,27.66479,172.59,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031189853,62.8110461,172.6,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031189854,10.38935319,172.58,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031190555,10.38935319,172.59,172.51,1.24818649]
["bitfinex-derivatives","SOLF0:USTF0",1641031190855,27.66479,172.58,172.51,8.06218649]
["bitfinex-derivatives","SOLF0:USTF0",1641031191555,27.66479,172.58,172.51,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1641031192255,27.66479,172.58,172.52,1.24819088]
["bitfinex-derivatives","SOLF0:USTF0",1641031192855,62.8110461,172.6,172.52,1.24819088]
["bitfinex-derivatives","SOLF0:USTF0",1641031193459,62.8110461,172.6,172.51,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1641031193658,29.9063,172.6,172.51,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1641031195760,29.9063,172.6,172.5,33.45383712]
["bitfinex-derivatives","SOLF0:USTF0",1641031196559,29.9063,172.6,172.52,1.24825892]
["bitfinex-derivatives","SOLF0:USTF0",1641031196959,32.9047461,172.63,172.52,1.24825892]
["bitfinex-derivatives","SOLF0:USTF0",1641031197160,32.9047461,172.63,172.51,32.36887596]
["bitfinex-derivatives","SOLF0:USTF0",1641031197360,27.66479,172.64,172.51,32.36887596]
["bitfinex-derivatives","SOLF0:USTF0",1641031197361,60.5695361,172.64,172.52,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031198465,60.5695361,172.64,172.53,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031198466,10.38551897,172.63,172.53,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031198867,10.38551897,172.63,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031200167,13.38551897,172.63,172.55,1.24830059]
["bitfinex-derivatives","SOLF0:USTF0",1641031200369,3.0,172.62,172.55,1.24830059]
["bitfinex-derivatives","SOLF0:USTF0",1641031200666,4.827,172.62,172.55,1.24830059]
["bitfinex-derivatives","SOLF0:USTF0",1641031201968,4.827,172.62,172.54,1.24827711]
["bitfinex-derivatives","SOLF0:USTF0",1641031202169,32.7628,172.62,172.54,1.24827711]
["bitfinex-derivatives","SOLF0:USTF0",1641031202567,32.7628,172.62,172.53,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031203970,10.38648599,172.61,172.52,19.67436106]
["bitfinex-derivatives","SOLF0:USTF0",1641031204970,10.38648599,172.61,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031205169,10.38648599,172.61,172.53,32.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641031205770,32.7628,172.62,172.54,19.67436106]
["bitfinex-derivatives","SOLF0:USTF0",1641031206974,27.66479,172.61,172.54,19.67436106]
["bitfinex-derivatives","SOLF0:USTF0",1641031207170,38.05117079,172.61,172.54,1.24827953]
["bitfinex-derivatives","SOLF0:USTF0",1641031207972,27.66479,172.61,172.52,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031208171,27.66479,172.61,172.52,1.24382397]
["bitfinex-derivatives","SOLF0:USTF0",1641031209575,27.66479,172.64,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031209877,27.66479,172.64,172.53,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1641031210376,27.66479,172.64,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031210875,27.66479,172.64,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031211575,27.66479,172.64,172.56,1.24382397]
["bitfinex-derivatives","SOLF0:USTF0",1641031211776,30.1961,172.66,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031211976,27.66479,172.68,172.57,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1641031212178,27.66479,172.68,172.58,8.78636732]
["bitfinex-derivatives","SOLF0:USTF0",1641031212776,27.66479,172.68,172.58,5.78636732]
["bitfinex-derivatives","SOLF0:USTF0",1641031212976,27.66479,172.68,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031213178,30.5831,172.71,172.61,33.24879]
["bitfinex-derivatives","SOLF0:USTF0",1641031214177,30.5831,172.71,172.61,26.66808618]
["bitfinex-derivatives","SOLF0:USTF0",1641031214881,30.5831,172.71,172.62,1.2440154]
["bitfinex-derivatives","SOLF0:USTF0",1641031215478,3.0,172.7,172.62,1.2440154]
["bitfinex-derivatives","SOLF0:USTF0",1641031215678,30.5831,172.71,172.62,1.2440154]
["bitfinex-derivatives","SOLF0:USTF0",1641031216482,30.5831,172.71,172.62,6.7030154]
["bitfinex-derivatives","SOLF0:USTF0",1641031217182,33.5831,172.71,172.62,6.7030154]
["bitfinex-derivatives","SOLF0:USTF0",1641031217382,33.5831,172.71,172.63,1.2440154]
["bitfinex-derivatives","SOLF0:USTF0",1641031218081,33.5831,172.71,172.62,1.2440154]
["bitfinex-derivatives","SOLF0:USTF0",1641031218380,30.5831,172.71,172.62,1.2440154]
["bitfinex-derivatives","SOLF0:USTF0",1641031220382,33.5831,172.71,172.62,1.2440154]
["bitfinex-derivatives","SOLF0:USTF0",1641031220982,27.66479,172.7,172.62,1.2440154]
["bitfinex-derivatives","SOLF0:USTF0",1641031225290,10.35993063,172.69,172.62,1.2440154]
["bitfinex-derivatives","SOLF0:USTF0",1641031227498,27.66479,172.7,172.62,1.2440154]
["bitfinex-derivatives","SOLF0:USTF0",1641031227698,27.66479,172.7,172.62,6.6450154]
["bitfinex-derivatives","SOLF0:USTF0",1641031228397,27.66479,172.7,172.63,1.2440154]
["bitfinex-derivatives","SOLF0:USTF0",1641031229098,60.5695361,172.73,172.63,1.2440154]
["bitfinex-derivatives","SOLF0:USTF0",1641031229296,63.5695361,172.73,172.63,1.2440154]
["bitfinex-derivatives","SOLF0:USTF0",1641031229497,3.0,172.72,172.63,1.2440154]
["bitfinex-derivatives","SOLF0:USTF0",1641031229699,3.0,172.72,172.62,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1641031229898,31.7349,172.72,172.62,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1641031230599,34.7349,172.72,172.62,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1641031231099,40.2119,172.72,172.61,32.7345]
["bitfinex-derivatives","SOLF0:USTF0",1641031232301,37.2119,172.72,172.61,32.7345]
["bitfinex-derivatives","SOLF0:USTF0",1641031232499,31.7349,172.72,172.61,32.7345]
["bitfinex-derivatives","SOLF0:USTF0",1641031233303,3.0,172.71,172.61,32.7345]
["bitfinex-derivatives","SOLF0:USTF0",1641031233503,40.3749,172.72,172.61,32.7345]
["bitfinex-derivatives","SOLF0:USTF0",1641031234303,37.3749,172.72,172.61,32.7345]
["bitfinex-derivatives","SOLF0:USTF0",1641031234503,31.7349,172.72,172.61,32.7345]
["bitfinex-derivatives","SOLF0:USTF0",1641031234706,55.32958,172.73,172.61,32.7345]
["bitfinex-derivatives","SOLF0:USTF0",1641031234903,58.32958,172.73,172.61,38.1465]
["bitfinex-derivatives","SOLF0:USTF0",1641031235105,32.6153,172.72,172.61,38.1465]
["bitfinex-derivatives","SOLF0:USTF0",1641031235906,38.8663,172.72,172.61,32.7345]
["bitfinex-derivatives","SOLF0:USTF0",1641031236311,3.0,172.71,172.61,32.7345]
["bitfinex-derivatives","SOLF0:USTF0",1641031236508,3.0,172.7,172.61,32.7345]
["bitfinex-derivatives","SOLF0:USTF0",1641031236708,3.0,172.68,172.56,32.5067]
["bitfinex-derivatives","SOLF0:USTF0",1641031236912,7.362,172.68,172.57,30.9841]
["bitfinex-derivatives","SOLF0:USTF0",1641031237109,4.362,172.68,172.57,30.9841]
["bitfinex-derivatives","SOLF0:USTF0",1641031237309,4.362,172.68,172.57,58.64889]
["bitfinex-derivatives","SOLF0:USTF0",1641031237310,27.66479,172.66,172.57,58.64889]
["bitfinex-derivatives","SOLF0:USTF0",1641031237509,27.66479,172.66,172.55,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031237709,27.66479,172.66,172.56,30.3654]
["bitfinex-derivatives","SOLF0:USTF0",1641031237910,27.66479,172.66,172.56,36.0064]
["bitfinex-derivatives","SOLF0:USTF0",1641031238511,30.66479,172.66,172.57,19.70179557]
["bitfinex-derivatives","SOLF0:USTF0",1641031239010,27.66479,172.66,172.57,19.70179557]
["bitfinex-derivatives","SOLF0:USTF0",1641031239410,27.66479,172.66,172.57,51.62658557]
["bitfinex-derivatives","SOLF0:USTF0",1641031240011,27.66479,172.66,172.58,1.25593895]
["bitfinex-derivatives","SOLF0:USTF0",1641031240213,29.8355,172.67,172.58,1.25593895]
["bitfinex-derivatives","SOLF0:USTF0",1641031240413,29.8355,172.67,172.58,7.04213886]
["bitfinex-derivatives","SOLF0:USTF0",1641031240617,32.9047461,172.69,172.58,7.04213886]
["bitfinex-derivatives","SOLF0:USTF0",1641031240814,66.3162461,172.71,172.59,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031241014,3.0,172.7,172.59,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031241214,66.3162461,172.71,172.59,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031241416,27.66479,172.66,172.59,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031243317,27.66479,172.66,172.6,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031244116,27.66479,172.66,172.58,7.34730892]
["bitfinex-derivatives","SOLF0:USTF0",1641031244117,27.66479,172.66,172.59,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031245520,27.66479,172.66,172.6,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031246921,4.11320869,172.64,172.6,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031248725,30.4115,172.71,172.6,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031248726,30.4115,172.71,172.6,18.13986197]
["bitfinex-derivatives","SOLF0:USTF0",1641031248923,32.9047461,172.72,172.61,31.7276]
["bitfinex-derivatives","SOLF0:USTF0",1641031249324,32.9047461,172.72,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031249725,32.9047461,172.72,172.64,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031249926,31.4136,172.74,172.64,17.82233158]
["bitfinex-derivatives","SOLF0:USTF0",1641031250729,60.5695361,172.76,172.65,5.78402452]
["bitfinex-derivatives","SOLF0:USTF0",1641031250926,35.9047461,172.8,172.67,5.7833555]
["bitfinex-derivatives","SOLF0:USTF0",1641031251127,64.6560461,172.8,172.67,5.7833555]
["bitfinex-derivatives","SOLF0:USTF0",1641031251528,27.66479,172.77,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031251729,27.66479,172.77,172.68,31.96479]
["bitfinex-derivatives","SOLF0:USTF0",1641031251929,27.66479,172.77,172.7,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031253331,27.66479,172.77,172.69,1.25593895]
["bitfinex-derivatives","SOLF0:USTF0",1641031253531,31.9391,172.76,172.69,1.25593895]
["bitfinex-derivatives","SOLF0:USTF0",1641031254134,31.9391,172.76,172.67,1.25593895]
["bitfinex-derivatives","SOLF0:USTF0",1641031254836,31.9391,172.76,172.67,19.78933497]
["bitfinex-derivatives","SOLF0:USTF0",1641031255035,27.66479,172.8,172.67,19.78933497]
["bitfinex-derivatives","SOLF0:USTF0",1641031255233,30.919,172.79,172.67,23.96533497]
["bitfinex-derivatives","SOLF0:USTF0",1641031255433,30.919,172.79,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031256335,32.9047461,172.82,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031256538,64.8167461,172.84,172.72,5.78168363]
["bitfinex-derivatives","SOLF0:USTF0",1641031256736,64.8167461,172.84,172.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031257136,64.8167461,172.84,172.73,31.0486]
["bitfinex-derivatives","SOLF0:USTF0",1641031257538,32.9047461,172.84,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031257738,27.66479,172.85,172.76,33.86879]
["bitfinex-derivatives","SOLF0:USTF0",1641031257939,27.66479,172.85,172.76,39.64896976]
["bitfinex-derivatives","SOLF0:USTF0",1641031258740,27.66479,172.85,172.77,19.78836853]
["bitfinex-derivatives","SOLF0:USTF0",1641031259044,27.66479,172.87,172.77,19.78836853]
["bitfinex-derivatives","SOLF0:USTF0",1641031260240,27.66479,172.87,172.78,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031260843,27.66479,172.87,172.78,16.95333158]
["bitfinex-derivatives","SOLF0:USTF0",1641031261745,27.66479,172.87,172.79,1.25593895]
["bitfinex-derivatives","SOLF0:USTF0",1641031263043,30.66479,172.87,172.79,1.25593895]
["bitfinex-derivatives","SOLF0:USTF0",1641031263245,3.0,172.86,172.79,1.25593895]
["bitfinex-derivatives","SOLF0:USTF0",1641031263443,27.66479,172.81,172.74,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031264443,27.66479,172.81,172.75,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031265343,27.66479,172.81,172.73,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031265547,27.66479,172.77,172.73,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031266148,27.66479,172.77,172.7,7.48183412]
["bitfinex-derivatives","SOLF0:USTF0",1641031266149,33.56779,172.77,172.71,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031266951,33.56779,172.77,172.68,19.8361657]
["bitfinex-derivatives","SOLF0:USTF0",1641031267550,61.23258,172.77,172.68,19.8361657]
["bitfinex-derivatives","SOLF0:USTF0",1641031267752,61.23258,172.77,172.67,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031268351,10.255487,172.76,172.67,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031270051,10.255487,172.76,172.67,19.8361657]
["bitfinex-derivatives","SOLF0:USTF0",1641031271455,10.255487,172.76,172.67,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031272057,10.255487,172.76,172.67,19.8361657]
["bitfinex-derivatives","SOLF0:USTF0",1641031273462,55.32958,172.77,172.68,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031274365,63.1145461,172.8,172.68,18.13718542]
["bitfinex-derivatives","SOLF0:USTF0",1641031274564,63.1145461,172.8,172.69,31.9398]
["bitfinex-derivatives","SOLF0:USTF0",1641031274963,30.2098,172.8,172.72,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031275164,30.2098,172.8,172.72,18.19733158]
["bitfinex-derivatives","SOLF0:USTF0",1641031275564,27.66479,172.78,172.72,18.19733158]
["bitfinex-derivatives","SOLF0:USTF0",1641031275763,27.66479,172.78,172.73,1.29333146]
["bitfinex-derivatives","SOLF0:USTF0",1641031275965,27.66479,172.78,172.73,13.64766304]
["bitfinex-derivatives","SOLF0:USTF0",1641031276565,27.66479,172.78,172.73,1.29333146]
["bitfinex-derivatives","SOLF0:USTF0",1641031276766,30.2098,172.8,172.73,1.29333146]
["bitfinex-derivatives","SOLF0:USTF0",1641031279366,30.2098,172.8,172.71,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031279967,30.2098,172.8,172.72,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031282468,32.9047461,172.84,172.72,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031283667,10.2498591,172.85,172.74,40.01912158]
["bitfinex-derivatives","SOLF0:USTF0",1641031283867,10.2498591,172.85,172.74,44.63612158]
["bitfinex-derivatives","SOLF0:USTF0",1641031284567,43.1546052,172.85,172.75,1.29333146]
["bitfinex-derivatives","SOLF0:USTF0",1641031287472,10.2498591,172.85,172.75,1.29333146]
["bitfinex-derivatives","SOLF0:USTF0",1641031289074,10.2498591,172.85,172.75,19.7180037]
["bitfinex-derivatives","SOLF0:USTF0",1641031289676,10.2498591,172.85,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031289875,10.2498591,172.87,172.78,32.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641031290777,10.2498591,172.87,172.79,1.29333146]
["bitfinex-derivatives","SOLF0:USTF0",1641031291378,13.2498591,172.87,172.79,1.29333146]
["bitfinex-derivatives","SOLF0:USTF0",1641031291575,27.66479,172.86,172.79,1.29333146]
["bitfinex-derivatives","SOLF0:USTF0",1641031292379,10.2498591,172.85,172.79,1.29333146]
["bitfinex-derivatives","SOLF0:USTF0",1641031292881,10.2498591,172.87,172.79,1.29333146]
["bitfinex-derivatives","SOLF0:USTF0",1641031293081,10.2498591,172.87,172.79,5.77033146]
["bitfinex-derivatives","SOLF0:USTF0",1641031293580,10.2498591,172.87,172.8,1.29333146]
["bitfinex-derivatives","SOLF0:USTF0",1641031296883,10.2498591,172.87,172.79,1.29333146]
["bitfinex-derivatives","SOLF0:USTF0",1641031303293,40.4009591,172.88,172.79,1.29333146]
["bitfinex-derivatives","SOLF0:USTF0",1641031303491,40.4009591,172.88,172.79,31.31223146]
["bitfinex-derivatives","SOLF0:USTF0",1641031304093,10.2498591,172.87,172.8,1.29333146]
["bitfinex-derivatives","SOLF0:USTF0",1641031304996,10.2498591,172.88,172.8,1.29333146]
["bitfinex-derivatives","SOLF0:USTF0",1641031306397,43.1546052,172.88,172.8,1.29333146]
["bitfinex-derivatives","SOLF0:USTF0",1641031307098,10.2498591,172.88,172.8,1.29333146]
["bitfinex-derivatives","SOLF0:USTF0",1641031307699,10.2498591,172.88,172.8,5.76233146]
["bitfinex-derivatives","SOLF0:USTF0",1641031308799,10.2498591,172.88,172.81,1.29333146]
["bitfinex-derivatives","SOLF0:USTF0",1641031310201,4.10847621,172.82,172.81,1.29333146]
["bitfinex-derivatives","SOLF0:USTF0",1641031310604,10.2498591,172.88,172.81,7.07200814]
["bitfinex-derivatives","SOLF0:USTF0",1641031310801,10.2498591,172.88,172.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031311004,10.2498591,172.88,172.84,5.77767506]
["bitfinex-derivatives","SOLF0:USTF0",1641031311202,27.66479,172.92,172.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031311203,32.9047461,172.91,172.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031311402,32.9047461,172.91,172.81,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1641031311403,32.9047461,172.91,172.86,5.77684065]
["bitfinex-derivatives","SOLF0:USTF0",1641031311601,32.9047461,172.91,172.86,11.77884065]
["bitfinex-derivatives","SOLF0:USTF0",1641031312201,49.25242803,172.96,172.87,1.29333146]
["bitfinex-derivatives","SOLF0:USTF0",1641031312404,27.66479,172.97,172.87,1.29333146]
["bitfinex-derivatives","SOLF0:USTF0",1641031314204,27.66479,172.97,172.87,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1641031315010,27.66479,172.97,172.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031315207,30.8259,173.01,172.93,11.355]
["bitfinex-derivatives","SOLF0:USTF0",1641031315408,35.9047461,173.05,172.93,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1641031315709,27.66479,172.96,172.93,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1641031315908,33.67679,172.96,172.93,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1641031316209,33.67679,172.96,172.84,40.01912158]
["bitfinex-derivatives","SOLF0:USTF0",1641031316406,31.6073,172.95,172.85,60.01809]
["bitfinex-derivatives","SOLF0:USTF0",1641031317809,31.6073,172.95,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031319914,31.6073,172.95,172.89,1.24930283]
["bitfinex-derivatives","SOLF0:USTF0",1641031320314,3.0,172.94,172.89,1.24930283]
["bitfinex-derivatives","SOLF0:USTF0",1641031320514,8.762,172.94,172.89,1.24930283]
["bitfinex-derivatives","SOLF0:USTF0",1641031320914,5.762,172.94,172.89,1.24930283]
["bitfinex-derivatives","SOLF0:USTF0",1641031321916,31.6073,172.95,172.89,1.24930283]
["bitfinex-derivatives","SOLF0:USTF0",1641031322116,31.6073,172.95,172.84,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031322715,31.6073,172.95,172.84,13.60363441]
["bitfinex-derivatives","SOLF0:USTF0",1641031322916,34.6073,172.95,172.84,13.60363441]
["bitfinex-derivatives","SOLF0:USTF0",1641031323117,31.6073,172.95,172.84,13.60363441]
["bitfinex-derivatives","SOLF0:USTF0",1641031324217,31.6073,172.95,172.85,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031325419,31.6073,172.95,172.84,13.60363441]
["bitfinex-derivatives","SOLF0:USTF0",1641031325817,27.66479,172.92,172.84,13.60363441]
["bitfinex-derivatives","SOLF0:USTF0",1641031327118,27.66479,172.92,172.84,1.24930283]
["bitfinex-derivatives","SOLF0:USTF0",1641031328519,27.66479,172.92,172.85,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031328722,30.66479,172.92,172.85,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031328919,27.66479,172.92,172.85,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031329323,30.66479,172.92,172.84,1.24930283]
["bitfinex-derivatives","SOLF0:USTF0",1641031329921,58.32958,172.92,172.84,1.24930283]
["bitfinex-derivatives","SOLF0:USTF0",1641031330923,55.32958,172.92,172.84,1.24930283]
["bitfinex-derivatives","SOLF0:USTF0",1641031331126,3.0,172.91,172.84,1.24930283]
["bitfinex-derivatives","SOLF0:USTF0",1641031331325,58.32958,172.92,172.84,1.24930283]
["bitfinex-derivatives","SOLF0:USTF0",1641031331523,55.32958,172.92,172.84,1.24930283]
["bitfinex-derivatives","SOLF0:USTF0",1641031331727,58.32958,172.92,172.84,1.24930283]
["bitfinex-derivatives","SOLF0:USTF0",1641031331922,27.66479,172.88,172.84,1.24930283]
["bitfinex-derivatives","SOLF0:USTF0",1641031332124,27.66479,172.88,172.8,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031333324,30.2957,172.9,172.8,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031333524,30.2957,172.9,172.81,30.9844]
["bitfinex-derivatives","SOLF0:USTF0",1641031333726,30.2957,172.9,172.83,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031334424,30.2957,172.9,172.84,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031334632,30.2957,172.9,172.84,18.85733158]
["bitfinex-derivatives","SOLF0:USTF0",1641031335628,30.2957,172.9,172.85,1.24930283]
["bitfinex-derivatives","SOLF0:USTF0",1641031336233,30.2957,172.9,172.83,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1641031336234,30.2957,172.9,172.84,1.24930283]
["bitfinex-derivatives","SOLF0:USTF0",1641031338131,55.32958,172.92,172.84,1.24930283]
["bitfinex-derivatives","SOLF0:USTF0",1641031338733,55.32958,172.92,172.84,13.60363441]
["bitfinex-derivatives","SOLF0:USTF0",1641031339435,55.32958,172.92,172.83,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031342240,55.32958,172.92,172.82,1.24930283]
["bitfinex-derivatives","SOLF0:USTF0",1641031345143,55.32958,172.92,172.83,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031345346,55.32958,172.92,172.83,18.49233158]
["bitfinex-derivatives","SOLF0:USTF0",1641031346444,55.32958,172.92,172.84,1.24930283]
["bitfinex-derivatives","SOLF0:USTF0",1641031347145,27.66479,172.92,172.84,1.24930283]
["bitfinex-derivatives","SOLF0:USTF0",1641031347346,30.6627,172.94,172.84,1.24930283]
["bitfinex-derivatives","SOLF0:USTF0",1641031348046,37.71716917,172.93,172.84,28.91409283]
["bitfinex-derivatives","SOLF0:USTF0",1641031348948,27.66479,172.93,172.85,32.73640283]
["bitfinex-derivatives","SOLF0:USTF0",1641031349548,27.66479,172.93,172.86,1.36310093]
["bitfinex-derivatives","SOLF0:USTF0",1641031350251,10.05253772,172.92,172.85,31.4871]
["bitfinex-derivatives","SOLF0:USTF0",1641031350854,27.66479,172.93,172.86,1.36308842]
["bitfinex-derivatives","SOLF0:USTF0",1641031351054,30.6627,172.94,172.86,7.74208842]
["bitfinex-derivatives","SOLF0:USTF0",1641031351256,60.5695361,172.96,172.86,7.74208842]
["bitfinex-derivatives","SOLF0:USTF0",1641031351454,60.5695361,172.96,172.86,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1641031351653,27.66479,172.96,172.87,1.36313767]
["bitfinex-derivatives","SOLF0:USTF0",1641031352053,27.66479,172.96,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031353256,27.66479,172.96,172.89,1.36313767]
["bitfinex-derivatives","SOLF0:USTF0",1641031354657,27.66479,172.96,172.88,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031356758,27.66479,172.96,172.89,12.35433158]
["bitfinex-derivatives","SOLF0:USTF0",1641031357659,27.66479,172.96,172.89,45.09843158]
["bitfinex-derivatives","SOLF0:USTF0",1641031358060,31.1876,172.98,172.89,45.09843158]
["bitfinex-derivatives","SOLF0:USTF0",1641031358265,31.1876,172.98,172.9,1.36313767]
["bitfinex-derivatives","SOLF0:USTF0",1641031359161,10.04886393,172.97,172.89,32.7441]
["bitfinex-derivatives","SOLF0:USTF0",1641031359962,31.1876,172.98,172.9,1.36321021]
["bitfinex-derivatives","SOLF0:USTF0",1641031360162,31.1876,172.98,172.9,34.49000021]
["bitfinex-derivatives","SOLF0:USTF0",1641031360867,31.1876,172.98,172.91,1.36321902]
["bitfinex-derivatives","SOLF0:USTF0",1641031361765,31.1876,172.98,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031361966,10.04885391,172.97,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031362468,31.1876,172.98,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031362668,31.1876,172.98,172.91,1.36321744]
["bitfinex-derivatives","SOLF0:USTF0",1641031363166,31.1876,172.98,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031363868,31.1876,172.98,172.91,1.36321661]
["bitfinex-derivatives","SOLF0:USTF0",1641031365168,31.1876,172.98,172.89,45.09843158]
["bitfinex-derivatives","SOLF0:USTF0",1641031365668,27.66479,173.0,172.89,32.7441]
["bitfinex-derivatives","SOLF0:USTF0",1641031365871,10.04791851,172.97,172.9,1.36322276]
["bitfinex-derivatives","SOLF0:USTF0",1641031366274,10.04791851,172.97,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031366670,32.9047461,173.0,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031366969,32.5155,173.02,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031367169,32.5155,173.02,172.93,32.3986]
["bitfinex-derivatives","SOLF0:USTF0",1641031367571,10.04524761,173.01,172.93,33.76189696]
["bitfinex-derivatives","SOLF0:USTF0",1641031368170,10.04524761,173.01,172.94,1.36329424]
["bitfinex-derivatives","SOLF0:USTF0",1641031368873,10.04524761,173.01,172.93,32.3986]
["bitfinex-derivatives","SOLF0:USTF0",1641031370074,10.04524761,173.01,172.93,25.8295293]
["bitfinex-derivatives","SOLF0:USTF0",1641031370972,10.04524761,173.01,172.94,1.42234998]
["bitfinex-derivatives","SOLF0:USTF0",1641031370973,4.10413372,172.96,172.94,1.42234998]
["bitfinex-derivatives","SOLF0:USTF0",1641031372173,4.10413372,172.96,172.93,1.42234998]
["bitfinex-derivatives","SOLF0:USTF0",1641031372876,36.61963372,173.02,172.92,61.12558]
["bitfinex-derivatives","SOLF0:USTF0",1641031373675,4.10413372,173.02,172.93,30.9345]
["bitfinex-derivatives","SOLF0:USTF0",1641031374076,4.10413372,173.04,172.93,30.9345]
["bitfinex-derivatives","SOLF0:USTF0",1641031374276,34.67373372,173.04,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031374876,34.67373372,173.04,172.96,31.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641031375081,30.5696,173.04,172.96,31.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641031376177,30.5696,173.04,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031376979,3.0,173.02,172.93,30.9345]
["bitfinex-derivatives","SOLF0:USTF0",1641031377377,4.10413372,172.98,172.97,1.42281207]
["bitfinex-derivatives","SOLF0:USTF0",1641031378178,9.88927023,173.03,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031378378,9.88927023,173.03,172.96,33.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641031378779,30.5696,173.04,172.96,33.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641031378982,4.10477381,172.99,172.97,1.42281207]
["bitfinex-derivatives","SOLF0:USTF0",1641031380680,4.10477381,172.98,172.97,1.42281207]
["bitfinex-derivatives","SOLF0:USTF0",1641031381880,9.88835575,173.03,172.97,1.42281207]
["bitfinex-derivatives","SOLF0:USTF0",1641031382580,4.10495681,172.98,172.97,1.42281207]
["bitfinex-derivatives","SOLF0:USTF0",1641031383184,9.88835575,173.03,172.97,1.42281207]
["bitfinex-derivatives","SOLF0:USTF0",1641031385685,9.88835575,173.03,172.97,5.91881207]
["bitfinex-derivatives","SOLF0:USTF0",1641031386284,60.5695361,173.05,172.97,5.91881207]
["bitfinex-derivatives","SOLF0:USTF0",1641031386485,4.10442581,173.0,172.98,1.42281207]
["bitfinex-derivatives","SOLF0:USTF0",1641031388286,4.10442581,173.04,172.99,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031389086,4.10442581,173.04,173.0,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031390490,4.10442581,173.03,172.99,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031391389,4.10442581,173.02,172.98,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031393691,4.10442581,173.03,172.98,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031394294,4.10442581,173.04,173.0,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031395095,27.66479,173.05,172.97,1.42281207]
["bitfinex-derivatives","SOLF0:USTF0",1641031395894,27.66479,173.05,172.97,4.42281207]
["bitfinex-derivatives","SOLF0:USTF0",1641031396095,27.66479,173.05,172.97,1.42281207]
["bitfinex-derivatives","SOLF0:USTF0",1641031396694,34.05912581,173.08,172.98,1.42281207]
["bitfinex-derivatives","SOLF0:USTF0",1641031396695,29.9547,173.08,172.98,1.42281207]
["bitfinex-derivatives","SOLF0:USTF0",1641031397296,29.9547,173.08,172.97,1.42281207]
["bitfinex-derivatives","SOLF0:USTF0",1641031398197,34.05912581,173.08,172.97,1.42281207]
["bitfinex-derivatives","SOLF0:USTF0",1641031398396,34.05912581,173.08,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031398898,29.9547,173.08,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031401003,4.10442581,173.12,173.01,35.71379]
["bitfinex-derivatives","SOLF0:USTF0",1641031401197,4.10442581,173.12,173.03,5.77133953]
["bitfinex-derivatives","SOLF0:USTF0",1641031401399,4.10442581,173.11,173.03,5.77133953]
["bitfinex-derivatives","SOLF0:USTF0",1641031402098,27.66479,173.13,173.04,1.41253856]
["bitfinex-derivatives","SOLF0:USTF0",1641031402398,29.7624,173.12,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031402598,4.10442581,173.15,173.08,33.66679]
["bitfinex-derivatives","SOLF0:USTF0",1641031402998,4.10442581,173.09,173.08,33.66679]
["bitfinex-derivatives","SOLF0:USTF0",1641031403400,4.10442581,173.09,173.08,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1641031403600,4.10442581,173.09,173.05,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031404000,4.10442581,173.09,173.05,18.84471381]
["bitfinex-derivatives","SOLF0:USTF0",1641031406201,4.10442581,173.1,173.05,18.84471381]
["bitfinex-derivatives","SOLF0:USTF0",1641031406402,4.10442581,173.1,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031407004,4.10442581,173.09,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031408304,4.10442581,173.1,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031409104,4.10442581,173.09,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031409904,4.10442581,173.08,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031410507,4.10442581,173.09,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031411404,4.10442581,173.1,173.06,39.97965129]
["bitfinex-derivatives","SOLF0:USTF0",1641031414108,4.10442581,173.1,173.07,99.65751349]
["bitfinex-derivatives","SOLF0:USTF0",1641031414314,9.87914911,173.16,173.07,99.65751349]
["bitfinex-derivatives","SOLF0:USTF0",1641031414510,9.87914911,173.16,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031414711,9.87914911,173.16,173.13,33.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641031415311,31.8502,173.19,173.13,33.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641031416511,31.8502,173.19,173.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1641031416711,31.8502,173.19,173.11,43.16996129]
["bitfinex-derivatives","SOLF0:USTF0",1641031417511,31.8502,173.19,173.12,18.94251501]
["bitfinex-derivatives","SOLF0:USTF0",1641031417713,27.66479,173.22,173.12,30.05569198]
["bitfinex-derivatives","SOLF0:USTF0",1641031418317,27.66479,173.22,173.13,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031418616,30.8081,173.23,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031420121,30.8081,173.23,173.15,20.4026872]
["bitfinex-derivatives","SOLF0:USTF0",1641031420621,30.8081,173.23,173.15,51.8519872]
["bitfinex-derivatives","SOLF0:USTF0",1641031420822,30.8081,173.23,173.15,32.90947219]
["bitfinex-derivatives","SOLF0:USTF0",1641031421623,30.8081,173.23,173.16,1.46017219]
["bitfinex-derivatives","SOLF0:USTF0",1641031422925,9.75101108,173.22,173.16,1.46017219]
["bitfinex-derivatives","SOLF0:USTF0",1641031423426,9.75101108,173.22,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031423626,3.0,173.2,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031423826,3.0,173.19,173.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031424028,8.902,173.2,173.05,31.2247]
["bitfinex-derivatives","SOLF0:USTF0",1641031424226,8.902,173.2,173.04,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031424427,3.0,173.19,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031424633,27.66479,173.17,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031424828,27.66479,173.17,173.06,32.58679]
["bitfinex-derivatives","SOLF0:USTF0",1641031425228,27.66479,173.17,173.1,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031426230,27.66479,173.17,173.11,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031428034,27.66479,173.17,173.09,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031429332,27.66479,173.17,173.1,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031430534,27.66479,173.17,173.09,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031431241,27.66479,173.17,173.1,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031431434,30.66479,173.2,173.1,17.00986129]
["bitfinex-derivatives","SOLF0:USTF0",1641031432034,3.0,173.19,173.1,17.00986129]
["bitfinex-derivatives","SOLF0:USTF0",1641031432634,3.0,173.19,173.11,1.46901636]
["bitfinex-derivatives","SOLF0:USTF0",1641031433234,12.75547583,173.19,173.1,1.46901636]
["bitfinex-derivatives","SOLF0:USTF0",1641031433836,9.75547583,173.19,173.1,1.46901636]
["bitfinex-derivatives","SOLF0:USTF0",1641031434839,3.0,173.18,173.1,1.46901636]
["bitfinex-derivatives","SOLF0:USTF0",1641031435739,9.75547583,173.19,173.1,1.46901636]
["bitfinex-derivatives","SOLF0:USTF0",1641031435940,9.75547583,173.19,173.1,5.87301636]
["bitfinex-derivatives","SOLF0:USTF0",1641031436739,27.66479,173.2,173.1,5.87301636]
["bitfinex-derivatives","SOLF0:USTF0",1641031436940,27.66479,173.2,173.11,13.78387765]
["bitfinex-derivatives","SOLF0:USTF0",1641031438142,27.66479,173.2,173.12,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031438744,3.0,173.22,173.12,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031438944,27.66479,173.21,173.13,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031439143,27.66479,173.21,173.13,1.46901636]
["bitfinex-derivatives","SOLF0:USTF0",1641031440046,27.66479,173.21,173.12,13.78387765]
["bitfinex-derivatives","SOLF0:USTF0",1641031440444,27.66479,173.21,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031440646,27.66479,173.21,173.13,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1641031440845,27.66479,173.21,173.14,4.46901636]
["bitfinex-derivatives","SOLF0:USTF0",1641031441044,27.66479,173.21,173.14,1.46901636]
["bitfinex-derivatives","SOLF0:USTF0",1641031441845,27.66479,173.21,173.14,4.46901636]
["bitfinex-derivatives","SOLF0:USTF0",1641031442246,27.66479,173.21,173.14,13.78387765]
["bitfinex-derivatives","SOLF0:USTF0",1641031442945,27.66479,173.21,173.14,1.46901636]
["bitfinex-derivatives","SOLF0:USTF0",1641031445046,27.66479,173.18,173.14,1.46901636]
["bitfinex-derivatives","SOLF0:USTF0",1641031445848,27.66479,173.18,173.11,20.36329724]
["bitfinex-derivatives","SOLF0:USTF0",1641031446650,9.82741059,173.17,173.08,13.78387765]
["bitfinex-derivatives","SOLF0:USTF0",1641031447349,27.66479,173.18,173.08,13.78387765]
["bitfinex-derivatives","SOLF0:USTF0",1641031447548,27.66479,173.18,173.08,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031448751,9.82708701,173.17,173.08,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031449151,15.20008701,173.17,173.08,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031449349,15.20008701,173.17,173.07,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031449550,20.97309244,173.17,173.07,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031450251,53.87783854,173.17,173.05,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031450850,27.66479,173.09,173.05,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031451052,27.66479,173.09,173.04,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031452854,27.66479,173.11,173.04,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031453053,27.66479,173.11,173.04,17.47186129]
["bitfinex-derivatives","SOLF0:USTF0",1641031453253,27.66479,173.14,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031453955,27.66479,173.14,173.07,13.78387765]
["bitfinex-derivatives","SOLF0:USTF0",1641031454758,27.66479,173.14,173.05,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031455557,27.66479,173.14,173.05,20.36329724]
["bitfinex-derivatives","SOLF0:USTF0",1641031456360,9.82999176,173.13,173.04,13.78387765]
["bitfinex-derivatives","SOLF0:USTF0",1641031457365,27.66479,173.14,173.04,13.78387765]
["bitfinex-derivatives","SOLF0:USTF0",1641031457567,27.66479,173.14,173.05,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031458968,27.66479,173.11,173.05,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031460773,32.36079,173.11,173.05,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031460974,27.66479,173.06,173.03,20.36329724]
["bitfinex-derivatives","SOLF0:USTF0",1641031461776,27.66479,173.06,173.03,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031462777,32.9047461,173.15,173.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031462976,32.9047461,173.15,173.11,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031463177,32.9047461,173.15,173.11,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1641031463377,27.66479,173.2,173.11,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1641031464078,27.66479,173.2,173.12,1.46901636]
["bitfinex-derivatives","SOLF0:USTF0",1641031464776,27.66479,173.2,173.12,10.91001636]
["bitfinex-derivatives","SOLF0:USTF0",1641031464981,27.66479,173.2,173.12,7.91001636]
["bitfinex-derivatives","SOLF0:USTF0",1641031465178,9.82597725,173.19,173.12,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1641031465580,9.82597725,173.19,173.12,9.441]
["bitfinex-derivatives","SOLF0:USTF0",1641031465778,9.82597725,173.19,173.12,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1641031466180,27.66479,173.2,173.13,1.46901636]
["bitfinex-derivatives","SOLF0:USTF0",1641031468784,27.66479,173.2,173.11,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031468985,27.66479,173.16,173.11,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031469184,27.66479,173.2,173.11,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031469384,27.66479,173.2,173.11,15.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031469787,27.66479,173.2,173.11,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031471188,9.82385515,173.19,173.1,23.36326591]
["bitfinex-derivatives","SOLF0:USTF0",1641031471788,9.82385515,173.19,173.11,1.46901636]
["bitfinex-derivatives","SOLF0:USTF0",1641031471988,9.82385515,173.19,173.11,4.46901636]
["bitfinex-derivatives","SOLF0:USTF0",1641031472496,9.82385515,173.19,173.12,1.46901636]
["bitfinex-derivatives","SOLF0:USTF0",1641031473290,9.82385515,173.19,173.1,25.58726591]
["bitfinex-derivatives","SOLF0:USTF0",1641031473490,9.82385515,173.19,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031473691,9.82385515,173.19,173.11,1.46901636]
["bitfinex-derivatives","SOLF0:USTF0",1641031474998,4.10075846,173.15,173.11,1.46901636]
["bitfinex-derivatives","SOLF0:USTF0",1641031475596,4.10075846,173.13,173.09,23.36326591]
["bitfinex-derivatives","SOLF0:USTF0",1641031475796,4.10075846,173.13,173.09,20.36326591]
["bitfinex-derivatives","SOLF0:USTF0",1641031475996,4.10075846,173.13,173.09,23.36326591]
["bitfinex-derivatives","SOLF0:USTF0",1641031476797,4.10075846,173.13,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031477800,4.10075846,173.14,173.11,1.46901636]
["bitfinex-derivatives","SOLF0:USTF0",1641031478804,4.10075846,173.14,173.06,64.5120461]
["bitfinex-derivatives","SOLF0:USTF0",1641031478805,4.10075846,173.12,173.08,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031479204,31.76554846,173.12,173.08,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031479404,4.10075846,173.11,173.08,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031479604,4.10075846,173.11,173.07,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031479804,4.10075846,173.11,173.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031480005,4.10075846,173.11,173.08,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1641031481006,4.10075846,173.14,173.09,13.78387765]
["bitfinex-derivatives","SOLF0:USTF0",1641031481411,4.10075846,173.14,173.09,16.78387765]
["bitfinex-derivatives","SOLF0:USTF0",1641031481709,4.10075846,173.15,173.09,16.78387765]
["bitfinex-derivatives","SOLF0:USTF0",1641031481909,4.10075846,173.15,173.11,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031483914,4.10075846,173.15,173.1,13.78387765]
["bitfinex-derivatives","SOLF0:USTF0",1641031485819,4.10075846,173.14,173.1,1.46901636]
["bitfinex-derivatives","SOLF0:USTF0",1641031486622,4.10075846,173.13,173.1,1.46901636]
["bitfinex-derivatives","SOLF0:USTF0",1641031486824,4.10075846,173.13,173.1,4.46901636]
["bitfinex-derivatives","SOLF0:USTF0",1641031487625,4.10075846,173.15,173.11,13.78387765]
["bitfinex-derivatives","SOLF0:USTF0",1641031487926,4.10075846,173.15,173.11,19.14087765]
["bitfinex-derivatives","SOLF0:USTF0",1641031488126,4.10075846,173.15,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031488525,4.10075846,173.16,173.12,1.46901636]
["bitfinex-derivatives","SOLF0:USTF0",1641031489527,4.10075846,173.16,173.12,4.46901636]
["bitfinex-derivatives","SOLF0:USTF0",1641031489827,4.10075846,173.16,173.12,13.78387765]
["bitfinex-derivatives","SOLF0:USTF0",1641031490529,4.10075846,173.16,173.12,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031491029,4.10075846,173.16,173.12,15.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031491529,4.10075846,173.16,173.12,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031491731,4.10075846,173.16,173.13,1.46901636]
["bitfinex-derivatives","SOLF0:USTF0",1641031492833,4.10075846,173.16,173.12,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031493633,4.10075846,173.16,173.1,8.04840462]
["bitfinex-derivatives","SOLF0:USTF0",1641031493634,4.10075846,173.17,173.13,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031495940,4.10075846,173.18,173.13,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031499744,27.66479,173.14,173.13,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031499946,33.59779,173.14,173.13,12.31486129]
["bitfinex-derivatives","SOLF0:USTF0",1641031500245,39.37196213,173.14,173.1,39.48413436]
["bitfinex-derivatives","SOLF0:USTF0",1641031500449,39.37196213,173.14,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031500745,39.37196213,173.14,173.09,12.30428801]
["bitfinex-derivatives","SOLF0:USTF0",1641031500746,5.77517253,173.11,173.09,12.30428801]
["bitfinex-derivatives","SOLF0:USTF0",1641031500946,33.59779,173.14,173.09,12.30428801]
["bitfinex-derivatives","SOLF0:USTF0",1641031501147,39.37196213,173.14,173.09,12.30428801]
["bitfinex-derivatives","SOLF0:USTF0",1641031501748,27.66479,173.1,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031503249,4.10282845,173.04,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031503852,27.66479,173.1,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031504050,4.10271597,173.05,173.01,34.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641031505150,4.10197964,173.08,173.01,34.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641031505351,4.10197964,173.08,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031505551,4.10197964,173.08,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031505951,4.09603709,173.09,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031506152,4.09603709,173.09,173.01,34.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641031506553,4.09603709,173.09,173.01,37.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641031506754,4.09603709,173.09,173.01,34.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641031506954,27.66479,173.14,173.01,34.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641031507356,27.66479,173.14,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031507556,4.09653664,173.07,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031508157,27.66479,173.1,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031508860,31.76119437,173.1,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031509759,55.32958,173.1,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031510558,59.4260681,173.1,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031511562,59.4260681,173.1,172.97,9.88285501]
["bitfinex-derivatives","SOLF0:USTF0",1641031511761,27.66479,173.07,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031511960,27.66479,173.07,172.97,9.88285501]
["bitfinex-derivatives","SOLF0:USTF0",1641031512361,27.66479,173.07,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031512661,21.67122256,173.07,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031513360,21.67122256,173.07,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031513560,21.67122256,173.07,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031513561,25.7679969,173.07,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031513961,25.7679969,173.07,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031514663,25.7679969,173.07,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031516767,25.7679969,173.07,172.96,30.94714816]
["bitfinex-derivatives","SOLF0:USTF0",1641031516967,4.09677434,173.05,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031517266,4.09677434,173.05,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031517467,4.09677434,173.05,172.96,6.28235816]
["bitfinex-derivatives","SOLF0:USTF0",1641031517669,4.09677434,173.05,172.96,3.28235816]
["bitfinex-derivatives","SOLF0:USTF0",1641031517867,27.66479,173.0,172.96,3.28235816]
["bitfinex-derivatives","SOLF0:USTF0",1641031518067,27.66479,173.0,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031518267,27.66479,173.0,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031518470,27.66479,173.0,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031518870,27.66479,173.0,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031519069,31.76156434,173.0,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031519872,27.66479,172.97,172.9,31.0689]
["bitfinex-derivatives","SOLF0:USTF0",1641031520073,27.66479,172.97,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031520877,27.66479,172.97,172.9,32.78710909]
["bitfinex-derivatives","SOLF0:USTF0",1641031521275,31.76156434,173.0,172.9,32.78710909]
["bitfinex-derivatives","SOLF0:USTF0",1641031521676,31.76156434,173.0,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031522080,31.76156434,173.0,172.9,32.78710909]
["bitfinex-derivatives","SOLF0:USTF0",1641031522377,31.76156434,173.0,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031523680,31.76156434,173.0,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031523881,36.68756434,173.0,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031524080,32.59079,173.0,172.92,35.78710909]
["bitfinex-derivatives","SOLF0:USTF0",1641031524286,32.59079,173.0,172.92,32.78710909]
["bitfinex-derivatives","SOLF0:USTF0",1641031524582,32.59079,173.0,172.92,35.78710909]
["bitfinex-derivatives","SOLF0:USTF0",1641031525080,27.66479,173.0,172.92,35.78710909]
["bitfinex-derivatives","SOLF0:USTF0",1641031526481,27.66479,173.0,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031526683,27.66479,173.0,172.96,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1641031526882,4.09677434,173.01,172.96,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1641031527784,31.76156434,173.02,172.96,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1641031527984,27.66479,172.99,172.96,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1641031528585,27.66479,172.99,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031528787,27.66479,172.99,172.92,48.72465334]
["bitfinex-derivatives","SOLF0:USTF0",1641031528987,27.66479,172.99,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031529390,27.66479,172.99,172.93,35.78710909]
["bitfinex-derivatives","SOLF0:USTF0",1641031530090,27.66479,172.99,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031530490,27.66479,172.99,172.92,38.84063981]
["bitfinex-derivatives","SOLF0:USTF0",1641031530691,27.66479,172.99,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031532594,27.66479,172.99,172.91,39.9059759]
["bitfinex-derivatives","SOLF0:USTF0",1641031532892,33.24379,172.99,172.91,39.9059759]
["bitfinex-derivatives","SOLF0:USTF0",1641031534394,33.24379,172.99,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031534594,33.24379,172.99,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031535896,33.24379,172.99,172.88,77.19881601]
["bitfinex-derivatives","SOLF0:USTF0",1641031536095,27.66479,172.96,172.88,77.19881601]
["bitfinex-derivatives","SOLF0:USTF0",1641031536696,27.66479,172.96,172.93,12.2411859]
["bitfinex-derivatives","SOLF0:USTF0",1641031537499,34.26087434,172.98,172.93,12.2411859]
["bitfinex-derivatives","SOLF0:USTF0",1641031537698,4.09677434,172.98,172.93,12.2411859]
["bitfinex-derivatives","SOLF0:USTF0",1641031537898,4.09677434,172.97,172.93,12.2411859]
["bitfinex-derivatives","SOLF0:USTF0",1641031538099,4.09677434,172.97,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031538299,4.09677434,172.97,172.93,12.2411859]
["bitfinex-derivatives","SOLF0:USTF0",1641031538501,4.09677434,173.0,172.96,12.2411859]
["bitfinex-derivatives","SOLF0:USTF0",1641031540803,4.09677434,173.01,172.97,12.2411859]
["bitfinex-derivatives","SOLF0:USTF0",1641031541504,4.09677434,173.01,172.97,17.0861859]
["bitfinex-derivatives","SOLF0:USTF0",1641031542005,4.09677434,173.01,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031542206,4.09677434,173.0,172.97,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1641031542406,4.09677434,173.0,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031542806,32.4198,173.07,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031543009,32.4198,173.07,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031543306,4.10343646,173.05,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031544408,4.10343646,173.05,172.99,1.24723881]
["bitfinex-derivatives","SOLF0:USTF0",1641031544607,4.10343646,173.05,173.02,1.24723881]
["bitfinex-derivatives","SOLF0:USTF0",1641031545108,27.66479,173.08,173.02,1.24723881]
["bitfinex-derivatives","SOLF0:USTF0",1641031545310,27.66479,173.08,173.0,1.24723881]
["bitfinex-derivatives","SOLF0:USTF0",1641031546009,27.66479,173.04,173.0,1.24723881]
["bitfinex-derivatives","SOLF0:USTF0",1641031549814,27.66479,173.08,173.0,1.24723881]
["bitfinex-derivatives","SOLF0:USTF0",1641031550514,10.35249996,173.07,173.0,1.24723881]
["bitfinex-derivatives","SOLF0:USTF0",1641031550918,10.35249996,173.07,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031551513,10.35249996,173.07,172.99,30.7028]
["bitfinex-derivatives","SOLF0:USTF0",1641031551714,10.35249996,173.07,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031551915,15.85749996,173.07,173.02,1.24723881]
["bitfinex-derivatives","SOLF0:USTF0",1641031552114,27.66479,173.03,173.02,1.24723881]
["bitfinex-derivatives","SOLF0:USTF0",1641031552315,32.96879,173.03,173.02,1.24723881]
["bitfinex-derivatives","SOLF0:USTF0",1641031552516,32.96879,173.03,173.01,1.24723881]
["bitfinex-derivatives","SOLF0:USTF0",1641031558926,27.66479,173.08,173.01,1.24723881]
["bitfinex-derivatives","SOLF0:USTF0",1641031560231,27.66479,173.04,173.01,1.24723881]
["bitfinex-derivatives","SOLF0:USTF0",1641031562134,27.66479,173.03,173.01,1.24723881]
["bitfinex-derivatives","SOLF0:USTF0",1641031562536,27.66479,173.03,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031563134,27.66479,173.03,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031563337,27.66479,173.03,172.99,4.24723881]
["bitfinex-derivatives","SOLF0:USTF0",1641031564035,27.66479,173.03,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031566340,27.66479,173.03,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031566639,27.66479,173.03,172.95,43.34796739]
["bitfinex-derivatives","SOLF0:USTF0",1641031567041,27.66479,173.03,172.96,1.24749807]
["bitfinex-derivatives","SOLF0:USTF0",1641031567841,27.66479,173.03,172.96,4.24749807]
["bitfinex-derivatives","SOLF0:USTF0",1641031568042,27.66479,173.03,172.96,1.24749807]
["bitfinex-derivatives","SOLF0:USTF0",1641031568842,27.66479,173.03,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031570045,27.66479,173.03,172.98,1.24749807]
["bitfinex-derivatives","SOLF0:USTF0",1641031570248,55.32958,173.03,172.98,1.24749807]
["bitfinex-derivatives","SOLF0:USTF0",1641031571351,27.66479,173.03,172.98,4.24749807]
["bitfinex-derivatives","SOLF0:USTF0",1641031572253,27.66479,173.03,172.99,1.24749807]
["bitfinex-derivatives","SOLF0:USTF0",1641031573051,27.66479,173.03,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031573253,27.66479,173.03,172.96,19.62040254]
["bitfinex-derivatives","SOLF0:USTF0",1641031573455,27.66479,173.03,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031573654,27.66479,173.03,172.98,1.24749807]
["bitfinex-derivatives","SOLF0:USTF0",1641031574151,27.66479,173.03,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031574354,27.66479,173.03,172.96,18.37290447]
["bitfinex-derivatives","SOLF0:USTF0",1641031574852,27.66479,173.03,172.96,19.62043062]
["bitfinex-derivatives","SOLF0:USTF0",1641031575552,27.66479,173.03,172.97,12.31016739]
["bitfinex-derivatives","SOLF0:USTF0",1641031575955,27.66479,173.03,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031576255,27.66479,173.03,172.98,15.31016739]
["bitfinex-derivatives","SOLF0:USTF0",1641031576456,21.09853596,173.03,172.98,15.31016739]
["bitfinex-derivatives","SOLF0:USTF0",1641031576855,21.09853596,173.03,172.99,1.24752615]
["bitfinex-derivatives","SOLF0:USTF0",1641031577157,21.09853596,173.03,172.99,4.24752615]
["bitfinex-derivatives","SOLF0:USTF0",1641031577356,21.09853596,173.03,172.99,1.24752615]
["bitfinex-derivatives","SOLF0:USTF0",1641031577557,21.09853596,173.03,172.98,12.31016739]
["bitfinex-derivatives","SOLF0:USTF0",1641031577756,26.21553596,173.03,172.98,12.31016739]
["bitfinex-derivatives","SOLF0:USTF0",1641031578361,26.21553596,173.03,172.97,13.55769354]
["bitfinex-derivatives","SOLF0:USTF0",1641031578961,26.21553596,173.03,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031579160,21.09853596,173.03,172.98,15.31016739]
["bitfinex-derivatives","SOLF0:USTF0",1641031579763,21.09853596,173.03,172.99,1.24752615]
["bitfinex-derivatives","SOLF0:USTF0",1641031581464,21.09853596,173.03,172.98,12.31016739]
["bitfinex-derivatives","SOLF0:USTF0",1641031583067,21.09853596,173.03,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031583464,21.09853596,173.03,172.98,12.31016739]
["bitfinex-derivatives","SOLF0:USTF0",1641031583665,21.09853596,173.03,172.99,12.31016739]
["bitfinex-derivatives","SOLF0:USTF0",1641031583866,21.09853596,173.03,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031584467,30.1726,173.06,173.01,1.24752615]
["bitfinex-derivatives","SOLF0:USTF0",1641031587969,30.1726,173.06,173.0,1.24752615]
["bitfinex-derivatives","SOLF0:USTF0",1641031588370,30.1726,173.06,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031588570,27.66479,173.08,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031588772,27.66479,173.08,172.99,12.31016739]
["bitfinex-derivatives","SOLF0:USTF0",1641031588971,27.66479,173.08,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031590272,27.66479,173.08,172.99,13.55769354]
["bitfinex-derivatives","SOLF0:USTF0",1641031590475,27.66479,173.08,172.98,15.84873708]
["bitfinex-derivatives","SOLF0:USTF0",1641031590476,27.66479,173.08,173.01,1.24752615]
["bitfinex-derivatives","SOLF0:USTF0",1641031591375,10.35231707,173.07,172.99,4.24752615]
["bitfinex-derivatives","SOLF0:USTF0",1641031591674,10.35231707,173.07,172.99,1.24752615]
["bitfinex-derivatives","SOLF0:USTF0",1641031591877,27.66479,173.08,173.0,1.24752615]
["bitfinex-derivatives","SOLF0:USTF0",1641031592376,27.66479,173.04,173.0,1.24752615]
["bitfinex-derivatives","SOLF0:USTF0",1641031593477,5.77784198,173.03,173.0,1.24752615]
["bitfinex-derivatives","SOLF0:USTF0",1641031593679,5.77784198,173.03,172.98,18.37290447]
["bitfinex-derivatives","SOLF0:USTF0",1641031593877,5.77784198,173.03,172.97,3.28262732]
["bitfinex-derivatives","SOLF0:USTF0",1641031594077,5.77784198,173.03,172.95,12.31016739]
["bitfinex-derivatives","SOLF0:USTF0",1641031594277,27.66479,172.96,172.95,12.31016739]
["bitfinex-derivatives","SOLF0:USTF0",1641031594482,32.72379,172.96,172.93,6.06273708]
["bitfinex-derivatives","SOLF0:USTF0",1641031594679,32.72379,172.96,172.93,4.76273708]
["bitfinex-derivatives","SOLF0:USTF0",1641031595078,32.72379,172.96,172.93,3.74273708]
["bitfinex-derivatives","SOLF0:USTF0",1641031595280,32.72379,172.96,172.91,18.37753118]
["bitfinex-derivatives","SOLF0:USTF0",1641031595780,32.72379,172.96,172.91,17.37753118]
["bitfinex-derivatives","SOLF0:USTF0",1641031596280,27.66479,172.92,172.82,49.2601842]
["bitfinex-derivatives","SOLF0:USTF0",1641031596481,27.66479,172.92,172.8,31.769]
["bitfinex-derivatives","SOLF0:USTF0",1641031596882,27.66479,172.92,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031597682,27.66479,172.92,172.8,41.66219899]
["bitfinex-derivatives","SOLF0:USTF0",1641031598084,27.66479,172.92,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031598283,27.66479,172.92,172.81,9.89319899]
["bitfinex-derivatives","SOLF0:USTF0",1641031598284,27.66479,172.88,172.81,9.89319899]
["bitfinex-derivatives","SOLF0:USTF0",1641031598484,27.66479,172.88,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031598684,27.66479,172.88,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031598886,27.66479,172.88,172.8,31.769]
["bitfinex-derivatives","SOLF0:USTF0",1641031599087,27.66479,172.88,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031599284,27.66479,172.92,172.8,31.769]
["bitfinex-derivatives","SOLF0:USTF0",1641031599483,27.66479,172.92,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031599684,27.66479,172.92,172.81,9.89319899]
["bitfinex-derivatives","SOLF0:USTF0",1641031599884,27.66479,172.92,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031600284,27.66479,172.89,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031600986,27.66479,172.89,172.8,59.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641031601186,27.66479,172.89,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031601885,27.66479,172.89,172.81,9.89311015]
["bitfinex-derivatives","SOLF0:USTF0",1641031602586,27.66479,172.89,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031602786,27.66479,172.89,172.81,9.89311015]
["bitfinex-derivatives","SOLF0:USTF0",1641031602787,27.66479,172.89,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031603290,27.66479,172.89,172.81,9.89311015]
["bitfinex-derivatives","SOLF0:USTF0",1641031603489,27.66479,172.89,172.81,12.89311015]
["bitfinex-derivatives","SOLF0:USTF0",1641031603691,27.66479,172.89,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031603892,27.66479,172.89,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031604091,4.10657367,172.9,172.88,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1641031604490,27.66479,172.93,172.88,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1641031604690,27.66479,172.93,172.88,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641031605290,27.66479,172.93,172.85,29.529]
["bitfinex-derivatives","SOLF0:USTF0",1641031605489,27.66479,172.93,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031605690,27.66479,172.93,172.85,29.529]
["bitfinex-derivatives","SOLF0:USTF0",1641031606392,27.66479,172.89,172.85,29.529]
["bitfinex-derivatives","SOLF0:USTF0",1641031606693,32.17479,172.89,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031606890,32.17479,172.89,172.79,33.3884]
["bitfinex-derivatives","SOLF0:USTF0",1641031607495,32.17479,172.89,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031608394,27.66479,172.86,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031610393,27.66479,172.92,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031610592,27.66479,172.92,172.85,9.011]
["bitfinex-derivatives","SOLF0:USTF0",1641031611095,27.66479,172.92,172.85,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1641031611297,27.66479,172.92,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031612593,27.66479,172.92,172.84,30.4443]
["bitfinex-derivatives","SOLF0:USTF0",1641031612795,27.66479,172.92,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031612994,27.66479,172.92,172.84,30.4443]
["bitfinex-derivatives","SOLF0:USTF0",1641031613194,27.66479,172.92,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031613395,27.66479,172.92,172.84,30.4443]
["bitfinex-derivatives","SOLF0:USTF0",1641031613595,27.66479,172.92,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031613796,27.66479,172.92,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031614096,32.09779,172.92,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031614496,27.66479,172.88,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031614895,33.19179,172.88,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031615998,33.19179,172.88,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031616500,4.10657367,172.89,172.87,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641031616698,4.10657367,172.89,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031616899,4.10657367,172.89,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031617298,4.10657367,172.9,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031617499,4.10657367,172.9,172.82,51.80365504]
["bitfinex-derivatives","SOLF0:USTF0",1641031617699,4.10657367,172.9,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031618097,27.66479,172.96,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031618300,32.85432488,172.98,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031618601,32.85432488,173.01,172.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1641031618801,32.85432488,173.01,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031618999,32.85432488,173.01,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031619200,32.85432488,173.01,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031619500,27.66479,173.02,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031620505,27.66479,173.02,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031621104,27.66479,173.02,172.9,51.80365504]
["bitfinex-derivatives","SOLF0:USTF0",1641031621105,33.44296583,173.02,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031621305,27.66479,173.02,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031621708,10.36475681,173.01,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031622306,10.36475681,173.01,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031622506,27.66479,172.98,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031625007,27.66479,172.98,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031625208,32.82079,172.98,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031625609,32.82079,172.98,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031625808,32.82079,172.98,172.84,33.9377]
["bitfinex-derivatives","SOLF0:USTF0",1641031626008,31.5143,172.97,172.84,33.9377]
["bitfinex-derivatives","SOLF0:USTF0",1641031626208,31.5143,172.97,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031626509,27.66479,172.92,172.85,18.28131968]
["bitfinex-derivatives","SOLF0:USTF0",1641031627007,27.66479,172.92,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031628410,27.66479,172.98,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031628707,27.66479,172.98,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031629109,27.66479,173.02,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031630510,27.66479,172.99,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031631512,27.66479,172.99,172.9,21.28131968]
["bitfinex-derivatives","SOLF0:USTF0",1641031631712,27.66479,172.99,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031632314,27.66479,172.99,172.9,18.28131968]
["bitfinex-derivatives","SOLF0:USTF0",1641031632514,27.66479,172.99,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031632713,27.66479,172.99,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031632914,27.66479,172.99,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031633317,27.66479,172.99,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031633615,27.66479,172.99,172.9,18.28131968]
["bitfinex-derivatives","SOLF0:USTF0",1641031633814,27.66479,172.99,172.89,45.60270713]
["bitfinex-derivatives","SOLF0:USTF0",1641031634215,27.66479,172.99,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031634416,27.66479,173.02,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031634619,55.32958,173.02,172.93,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031634818,55.32958,173.02,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031635020,55.32958,173.02,172.94,31.2681]
["bitfinex-derivatives","SOLF0:USTF0",1641031635218,55.32958,173.02,172.93,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031635618,5.77867668,173.0,172.93,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031636318,5.77867668,173.0,172.89,32.85432488]
["bitfinex-derivatives","SOLF0:USTF0",1641031636319,5.77867668,173.0,172.89,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031636618,27.66479,172.94,172.89,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031636817,27.66479,172.94,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031637021,27.66479,172.94,172.89,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031637022,27.66479,172.94,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031638021,27.66479,172.94,172.93,1.24476768]
["bitfinex-derivatives","SOLF0:USTF0",1641031638221,21.09567105,172.94,172.93,1.24476768]
["bitfinex-derivatives","SOLF0:USTF0",1641031638522,21.09567105,172.94,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031638721,21.09567105,172.94,172.9,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031639121,21.09567105,172.94,172.93,1.2443709]
["bitfinex-derivatives","SOLF0:USTF0",1641031640122,21.09567105,172.94,172.89,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031640321,27.14167105,172.94,172.89,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031640620,27.14167105,172.94,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031641122,27.14167105,172.94,172.88,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031641323,27.14167105,172.94,172.92,1.2443709]
["bitfinex-derivatives","SOLF0:USTF0",1641031641824,21.09567105,172.94,172.92,1.2443709]
["bitfinex-derivatives","SOLF0:USTF0",1641031642022,21.09567105,172.94,172.89,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031642422,21.09567105,172.94,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031642623,31.117,172.97,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031642826,27.66479,173.0,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031643224,27.66479,173.0,172.91,30.6945]
["bitfinex-derivatives","SOLF0:USTF0",1641031643425,27.66479,173.0,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031643627,27.66479,173.0,172.95,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1641031644225,27.66479,173.0,172.95,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1641031644425,27.66479,173.0,172.95,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1641031644625,27.66479,172.97,172.95,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1641031645025,27.66479,173.0,172.95,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1641031645927,27.66479,173.0,172.95,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1641031646131,27.66479,173.0,172.91,42.95000713]
["bitfinex-derivatives","SOLF0:USTF0",1641031646328,33.45979,173.0,172.91,42.95000713]
["bitfinex-derivatives","SOLF0:USTF0",1641031646628,27.66479,172.97,172.91,42.95000713]
["bitfinex-derivatives","SOLF0:USTF0",1641031646828,27.66479,172.97,172.92,1.2435152]
["bitfinex-derivatives","SOLF0:USTF0",1641031648230,27.66479,173.0,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031648431,27.66479,173.0,172.92,1.2435152]
["bitfinex-derivatives","SOLF0:USTF0",1641031648633,27.66479,173.0,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031649232,27.66479,173.0,172.92,22.54992117]
["bitfinex-derivatives","SOLF0:USTF0",1641031649835,27.66479,173.0,172.93,1.2435152]
["bitfinex-derivatives","SOLF0:USTF0",1641031650636,27.66479,172.97,172.93,1.2435152]
["bitfinex-derivatives","SOLF0:USTF0",1641031651039,27.66479,172.97,172.93,4.2435152]
["bitfinex-derivatives","SOLF0:USTF0",1641031651440,27.66479,172.97,172.93,1.2435152]
["bitfinex-derivatives","SOLF0:USTF0",1641031651941,27.66479,172.97,172.9,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031653747,27.66479,172.97,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031654347,27.66479,172.97,172.9,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031654648,27.66479,173.0,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031655448,27.66479,173.0,172.96,1.2435152]
["bitfinex-derivatives","SOLF0:USTF0",1641031656651,27.66479,172.97,172.96,1.2435152]
["bitfinex-derivatives","SOLF0:USTF0",1641031658953,27.66479,173.0,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031659150,27.66479,173.0,172.92,31.7011]
["bitfinex-derivatives","SOLF0:USTF0",1641031659351,29.6833,173.02,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031659652,32.85432488,173.03,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031660052,32.85432488,173.03,172.96,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641031660253,32.85432488,173.04,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031660653,60.51911488,173.04,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031660951,60.51911488,173.04,172.97,31.8501]
["bitfinex-derivatives","SOLF0:USTF0",1641031661152,27.66479,173.04,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031661353,27.66479,173.04,172.96,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641031661555,27.66479,173.04,172.93,39.92029713]
["bitfinex-derivatives","SOLF0:USTF0",1641031661755,27.66479,173.04,172.94,30.1236]
["bitfinex-derivatives","SOLF0:USTF0",1641031662855,27.66479,173.04,172.95,1.24231]
["bitfinex-derivatives","SOLF0:USTF0",1641031663454,10.34613922,173.03,172.95,1.24231]
["bitfinex-derivatives","SOLF0:USTF0",1641031663656,10.34613922,173.03,172.95,4.24231]
["bitfinex-derivatives","SOLF0:USTF0",1641031664159,10.34613922,173.03,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031664356,5.7780089,173.02,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031664558,37.6869089,173.02,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031664758,27.66479,172.94,172.89,42.90530713]
["bitfinex-derivatives","SOLF0:USTF0",1641031664956,31.93879,172.94,172.89,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031665158,31.93879,172.94,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031665458,31.93879,172.94,172.89,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031665859,31.93879,172.94,172.87,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031666158,31.93879,172.94,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031666357,31.93879,172.94,172.87,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031666557,31.93879,172.94,172.87,15.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031666761,27.66479,172.89,172.87,15.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031667160,27.66479,172.89,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031667561,27.66479,172.94,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031667760,27.66479,172.94,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031667963,32.85432488,172.97,172.92,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1641031668161,32.85432488,172.97,172.92,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1641031668661,5.77917762,172.99,172.92,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1641031668862,27.66479,172.97,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031669063,70.87013693,173.0,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031669367,70.87013693,173.0,172.92,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1641031669763,60.51911488,173.0,172.89,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031669963,27.66479,173.0,172.89,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031670669,32.85432488,172.98,172.87,1.2443057]
["bitfinex-derivatives","SOLF0:USTF0",1641031670968,27.66479,172.92,172.87,1.2443057]
["bitfinex-derivatives","SOLF0:USTF0",1641031671167,30.6744,172.97,172.87,1.2443057]
["bitfinex-derivatives","SOLF0:USTF0",1641031671365,30.6744,172.97,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031671565,30.6744,172.97,172.87,8.1603057]
["bitfinex-derivatives","SOLF0:USTF0",1641031671766,30.6744,172.97,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031672069,32.85432488,172.98,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031672466,32.85432488,172.98,172.95,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1641031672666,32.85432488,172.98,172.95,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1641031673167,60.51911488,173.0,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031673365,60.51911488,173.0,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031674166,27.66479,173.0,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031674568,27.66479,173.0,172.95,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1641031674966,27.66479,173.0,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031675967,27.66479,173.0,172.94,29.5042]
["bitfinex-derivatives","SOLF0:USTF0",1641031676368,27.66479,173.0,172.93,46.45129713]
["bitfinex-derivatives","SOLF0:USTF0",1641031677172,27.66479,173.0,172.94,1.24443285]
["bitfinex-derivatives","SOLF0:USTF0",1641031677369,27.66479,173.0,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031678073,27.66479,173.0,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031678275,27.66479,173.0,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031678472,27.66479,173.0,172.94,1.24443285]
["bitfinex-derivatives","SOLF0:USTF0",1641031678774,27.66479,173.0,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031678972,10.36721301,172.99,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031679374,10.36721301,172.99,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031679573,27.66479,173.0,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031679775,27.66479,173.0,172.93,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1641031680274,27.66479,173.0,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031681475,10.36607993,172.99,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031681675,10.36607993,172.99,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031682074,27.66479,173.0,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031683375,27.66479,173.0,172.94,32.3509]
["bitfinex-derivatives","SOLF0:USTF0",1641031683777,27.66479,173.0,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031684178,27.66479,173.0,172.94,32.3509]
["bitfinex-derivatives","SOLF0:USTF0",1641031685181,27.66479,173.0,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031685383,27.66479,173.0,172.95,1.24315744]
["bitfinex-derivatives","SOLF0:USTF0",1641031686182,27.66479,173.0,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031687085,27.66479,173.0,172.94,32.3509]
["bitfinex-derivatives","SOLF0:USTF0",1641031687387,27.66479,173.0,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031687785,27.66479,173.0,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031688387,10.35621786,172.99,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031688988,27.66479,173.0,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031689790,5.77917762,172.99,172.92,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031689991,5.77917762,172.99,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031690192,16.1461571,172.99,172.9,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031690392,47.9797571,172.99,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031690592,47.9797571,172.99,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031691195,16.1461571,172.99,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031691394,10.36697948,172.99,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031692196,10.36697948,172.98,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031692898,10.36697948,172.99,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031694099,10.36697948,172.99,172.89,17.98950713]
["bitfinex-derivatives","SOLF0:USTF0",1641031694298,10.36697948,172.99,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031694299,5.77984568,172.97,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031695097,4.10642376,172.91,172.9,4.2442963]
["bitfinex-derivatives","SOLF0:USTF0",1641031695900,27.66479,172.94,172.9,4.2442963]
["bitfinex-derivatives","SOLF0:USTF0",1641031697004,27.66479,172.94,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031698001,32.6375,172.96,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031698205,32.85432488,172.98,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031698401,32.85432488,172.98,172.95,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1641031698602,32.85432488,172.98,172.95,1.26296351]
["bitfinex-derivatives","SOLF0:USTF0",1641031698802,32.85432488,172.98,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031699102,10.36752847,172.99,172.95,1.26296351]
["bitfinex-derivatives","SOLF0:USTF0",1641031699902,10.36752847,172.99,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031701204,10.36752847,172.99,172.95,1.26296351]
["bitfinex-derivatives","SOLF0:USTF0",1641031701403,27.66479,173.0,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031701703,27.66479,173.0,172.95,1.26296351]
["bitfinex-derivatives","SOLF0:USTF0",1641031701904,27.66479,173.0,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031702305,4.10522859,172.96,172.95,1.26296351]
["bitfinex-derivatives","SOLF0:USTF0",1641031702504,4.10522859,172.96,172.95,4.26296351]
["bitfinex-derivatives","SOLF0:USTF0",1641031703205,27.66479,173.0,172.95,4.26296351]
["bitfinex-derivatives","SOLF0:USTF0",1641031703206,4.10522859,172.97,172.95,4.26296351]
["bitfinex-derivatives","SOLF0:USTF0",1641031703406,4.10522859,172.97,172.95,1.26296351]
["bitfinex-derivatives","SOLF0:USTF0",1641031703606,4.10522859,172.97,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031703807,4.10522859,172.98,172.93,39.92029713]
["bitfinex-derivatives","SOLF0:USTF0",1641031705007,4.10522859,172.98,172.94,18.31070587]
["bitfinex-derivatives","SOLF0:USTF0",1641031705410,4.10522859,172.98,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031705809,27.66479,173.0,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031706208,27.66479,173.0,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031706709,27.66479,173.0,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031707309,27.66479,173.0,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031709010,27.66479,173.0,172.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1641031709412,27.66479,173.0,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031709812,27.66479,173.0,172.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1641031710114,27.66479,173.0,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031710313,27.66479,173.0,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031711315,27.66479,173.0,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031713118,32.85432488,173.04,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031713317,32.85432488,173.04,172.99,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1641031713517,32.85432488,173.04,172.99,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1641031713718,32.85432488,173.04,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031714118,27.66479,173.06,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031714119,10.36230085,173.05,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031714318,10.36230085,173.05,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031714517,10.36230085,173.05,172.97,59.78089]
["bitfinex-derivatives","SOLF0:USTF0",1641031714718,10.36230085,173.05,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031717118,10.36230085,173.05,172.97,59.78089]
["bitfinex-derivatives","SOLF0:USTF0",1641031717719,10.36230085,173.05,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031717918,10.36230085,173.05,172.97,59.78089]
["bitfinex-derivatives","SOLF0:USTF0",1641031718423,10.36230085,173.05,172.98,1.24485429]
["bitfinex-derivatives","SOLF0:USTF0",1641031719021,10.36230085,173.05,172.98,4.24485429]
["bitfinex-derivatives","SOLF0:USTF0",1641031719224,10.36230085,173.05,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031719426,10.36230085,173.05,173.04,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1641031720224,10.36230085,173.1,173.04,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1641031720423,10.36230085,173.1,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031721030,32.85432488,173.09,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031721326,32.85432488,173.09,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031721526,32.85432488,173.09,173.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031721828,32.85432488,173.09,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031723027,4.10387883,173.02,172.99,1.24488604]
["bitfinex-derivatives","SOLF0:USTF0",1641031723929,4.10387883,173.02,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031725330,4.10387883,173.02,173.01,4.24488604]
["bitfinex-derivatives","SOLF0:USTF0",1641031726532,32.85432488,173.09,173.01,4.24488604]
["bitfinex-derivatives","SOLF0:USTF0",1641031727434,32.85432488,173.09,173.01,31.90967604]
["bitfinex-derivatives","SOLF0:USTF0",1641031727637,4.1037307,173.02,173.01,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031729237,4.1037307,173.06,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031729439,4.1037307,173.06,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031730140,4.1037307,173.05,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031730840,27.66479,173.11,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031730841,4.1037307,173.07,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031731042,4.1037307,173.07,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031731239,4.1037307,173.07,173.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031733044,4.1037307,173.07,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031733246,4.1037307,173.07,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031733444,4.1037307,173.07,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031733644,4.1037307,173.07,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031733944,4.1037307,173.06,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031734146,4.1037307,173.06,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031734350,4.1037307,173.06,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031735346,4.1037307,173.06,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031735549,4.1037307,173.07,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031736248,4.1037307,173.08,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031736448,4.1037307,173.08,173.02,30.7224]
["bitfinex-derivatives","SOLF0:USTF0",1641031736948,4.1037307,173.08,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031737148,4.1037307,173.03,173.02,30.7224]
["bitfinex-derivatives","SOLF0:USTF0",1641031737348,4.1037307,173.03,172.99,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031737547,4.1037307,173.03,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031737948,4.819,173.04,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031738349,43.21312524,173.09,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031738550,43.21312524,173.09,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031738750,10.35880036,173.09,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031740652,10.35880036,173.09,173.0,31.9245]
["bitfinex-derivatives","SOLF0:USTF0",1641031740951,10.35880036,173.09,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031741151,10.35880036,173.09,173.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031741752,10.35880036,173.09,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031741955,10.35880036,173.09,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031742155,10.35880036,173.09,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031742356,43.21312524,173.1,173.0,31.9245]
["bitfinex-derivatives","SOLF0:USTF0",1641031742555,43.21312524,173.1,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031742755,43.21312524,173.1,172.98,15.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031742955,48.37212524,173.1,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031746460,48.37212524,173.1,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031746662,48.37212524,173.1,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031746860,32.85432488,173.09,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031747061,32.85432488,173.09,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031747261,32.85432488,173.09,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031748264,43.21312524,173.1,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031748566,6.359,173.09,172.98,43.52120713]
["bitfinex-derivatives","SOLF0:USTF0",1641031748766,5.77667379,173.06,172.97,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031748966,5.77667379,173.06,172.97,15.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031749966,5.77667379,173.06,172.91,34.4458]
["bitfinex-derivatives","SOLF0:USTF0",1641031749967,38.63099867,173.06,172.98,1.24479796]
["bitfinex-derivatives","SOLF0:USTF0",1641031750164,27.66479,173.04,172.98,1.24479796]
["bitfinex-derivatives","SOLF0:USTF0",1641031750365,34.42479,173.04,172.98,1.24479796]
["bitfinex-derivatives","SOLF0:USTF0",1641031750767,10.35880036,173.03,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031750964,10.35880036,173.03,172.95,1.24479796]
["bitfinex-derivatives","SOLF0:USTF0",1641031751170,10.35880036,173.03,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031751565,27.66479,173.04,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031753266,4.08446526,173.01,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031753466,4.08446526,173.01,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031753666,4.08446526,173.01,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031754869,4.08446526,173.01,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031756871,4.08446526,173.01,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031757271,4.08446526,173.02,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031757471,4.08446526,173.02,172.96,31.3742]
["bitfinex-derivatives","SOLF0:USTF0",1641031758372,4.08446526,173.02,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031758574,4.08446526,173.02,172.96,31.3742]
["bitfinex-derivatives","SOLF0:USTF0",1641031758772,4.08446526,172.99,172.97,1.24482138]
["bitfinex-derivatives","SOLF0:USTF0",1641031759371,4.998,173.0,172.95,13.5003264]
["bitfinex-derivatives","SOLF0:USTF0",1641031759572,4.998,173.0,172.95,19.55620882]
["bitfinex-derivatives","SOLF0:USTF0",1641031759872,4.998,173.0,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031760075,10.36261352,173.03,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031760475,10.36261352,173.03,172.95,1.24481927]
["bitfinex-derivatives","SOLF0:USTF0",1641031760674,27.66479,173.04,172.94,39.92029713]
["bitfinex-derivatives","SOLF0:USTF0",1641031760874,27.66479,173.04,172.95,18.31139083]
["bitfinex-derivatives","SOLF0:USTF0",1641031761474,27.66479,173.04,172.95,19.55620903]
["bitfinex-derivatives","SOLF0:USTF0",1641031762175,27.66479,173.04,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031762675,27.66479,173.04,172.99,1.2448182]
["bitfinex-derivatives","SOLF0:USTF0",1641031763476,27.66479,173.04,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031763976,27.66479,173.04,172.99,1.24481706]
["bitfinex-derivatives","SOLF0:USTF0",1641031764979,27.66479,173.04,172.98,1.24481735]
["bitfinex-derivatives","SOLF0:USTF0",1641031765576,27.66479,173.04,172.97,29.9234]
["bitfinex-derivatives","SOLF0:USTF0",1641031766079,27.66479,173.04,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031766277,27.66479,173.04,172.98,4.24481692]
["bitfinex-derivatives","SOLF0:USTF0",1641031766979,27.66479,173.04,172.99,1.244817]
["bitfinex-derivatives","SOLF0:USTF0",1641031767581,27.66479,173.04,172.97,29.9234]
["bitfinex-derivatives","SOLF0:USTF0",1641031768085,27.66479,173.04,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031768283,27.66479,173.04,172.98,4.24300624]
["bitfinex-derivatives","SOLF0:USTF0",1641031768985,27.66479,173.04,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031770184,27.66479,173.04,172.94,39.92029713]
["bitfinex-derivatives","SOLF0:USTF0",1641031770384,27.66479,173.04,172.95,31.8168]
["bitfinex-derivatives","SOLF0:USTF0",1641031770984,27.66479,173.04,172.96,1.24300297]
["bitfinex-derivatives","SOLF0:USTF0",1641031771387,31.1946,173.05,172.96,1.24300297]
["bitfinex-derivatives","SOLF0:USTF0",1641031772188,31.1946,173.05,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031772488,31.1946,173.05,172.96,1.24300297]
["bitfinex-derivatives","SOLF0:USTF0",1641031772687,31.1946,173.05,172.95,31.8168]
["bitfinex-derivatives","SOLF0:USTF0",1641031772688,10.34734993,173.04,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031773491,10.34734993,173.04,172.95,31.8168]
["bitfinex-derivatives","SOLF0:USTF0",1641031774694,10.34734993,173.04,172.96,1.24319043]
["bitfinex-derivatives","SOLF0:USTF0",1641031775695,4.09869607,172.99,172.96,1.24319043]
["bitfinex-derivatives","SOLF0:USTF0",1641031776499,4.09869607,173.0,172.95,1.24319043]
["bitfinex-derivatives","SOLF0:USTF0",1641031777908,4.09869607,172.99,172.95,1.24319043]
["bitfinex-derivatives","SOLF0:USTF0",1641031780603,4.09869607,172.99,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031782008,4.09869607,172.98,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031784310,4.09869607,172.98,172.94,39.92029713]
["bitfinex-derivatives","SOLF0:USTF0",1641031785010,4.09869607,172.98,172.94,42.92029713]
["bitfinex-derivatives","SOLF0:USTF0",1641031785410,4.09869607,172.98,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031785709,4.09869607,172.98,172.94,39.92029713]
["bitfinex-derivatives","SOLF0:USTF0",1641031786810,4.09869607,172.99,172.95,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031787012,4.09869607,172.99,172.95,18.3119579]
["bitfinex-derivatives","SOLF0:USTF0",1641031787412,7.09869607,172.99,172.95,18.3119579]
["bitfinex-derivatives","SOLF0:USTF0",1641031787613,3.0,172.97,172.95,18.3119579]
["bitfinex-derivatives","SOLF0:USTF0",1641031787810,4.09869607,172.96,172.92,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031788615,31.76348607,172.96,172.92,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031788813,4.09869607,172.93,172.89,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031789014,10.39669607,172.93,172.89,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031790317,4.09869607,172.92,172.87,43.20536219]
["bitfinex-derivatives","SOLF0:USTF0",1641031791015,57.33319,172.96,172.87,30.94985506]
["bitfinex-derivatives","SOLF0:USTF0",1641031791216,62.49819,172.96,172.87,30.94985506]
["bitfinex-derivatives","SOLF0:USTF0",1641031791414,62.49819,172.96,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031793015,57.33319,172.96,172.87,32.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641031794420,57.33319,172.96,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031796817,65.84388607,172.96,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031797619,61.74519,172.96,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031798319,4.09869607,172.91,172.88,1.24480374]
["bitfinex-derivatives","SOLF0:USTF0",1641031799319,4.09869607,172.92,172.88,19.55738743]
["bitfinex-derivatives","SOLF0:USTF0",1641031801923,4.09869607,172.94,172.9,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031802623,4.09869607,172.93,172.89,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031804023,4.09869607,172.92,172.88,1.24480374]
["bitfinex-derivatives","SOLF0:USTF0",1641031804925,27.66479,172.91,172.88,1.24480374]
["bitfinex-derivatives","SOLF0:USTF0",1641031805425,4.09869607,172.9,172.87,1.24480374]
["bitfinex-derivatives","SOLF0:USTF0",1641031806627,4.09869607,172.92,172.87,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031807428,4.09869607,172.91,172.87,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031808830,4.09869607,172.92,172.88,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031809030,4.09869607,172.92,172.88,46.59529713]
["bitfinex-derivatives","SOLF0:USTF0",1641031810332,4.09869607,172.92,172.89,1.24480374]
["bitfinex-derivatives","SOLF0:USTF0",1641031811336,4.09869607,172.93,172.89,1.24480374]
["bitfinex-derivatives","SOLF0:USTF0",1641031812234,4.09869607,172.91,172.89,1.24480374]
["bitfinex-derivatives","SOLF0:USTF0",1641031813534,4.09869607,172.91,172.87,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031814937,4.09869607,172.91,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031815138,4.09869607,172.91,172.88,32.70979]
["bitfinex-derivatives","SOLF0:USTF0",1641031815340,4.09869607,172.91,172.89,1.24480374]
["bitfinex-derivatives","SOLF0:USTF0",1641031816940,31.3623,172.97,172.89,1.24480374]
["bitfinex-derivatives","SOLF0:USTF0",1641031816941,4.09869607,172.92,172.89,1.24480374]
["bitfinex-derivatives","SOLF0:USTF0",1641031818042,4.09869607,172.93,172.89,19.55730898]
["bitfinex-derivatives","SOLF0:USTF0",1641031818844,4.09869607,172.94,172.9,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031820051,4.09869607,172.92,172.89,1.24480374]
["bitfinex-derivatives","SOLF0:USTF0",1641031820946,4.09869607,172.92,172.88,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031822948,4.09869607,172.92,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031823150,4.09869607,172.93,172.9,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1641031823351,4.09869607,172.93,172.9,63.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641031823750,4.09869607,172.95,172.91,1.24480374]
["bitfinex-derivatives","SOLF0:USTF0",1641031824653,4.09869607,172.95,172.91,4.24480374]
["bitfinex-derivatives","SOLF0:USTF0",1641031824850,1.34049607,172.95,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031825350,1.34049607,172.94,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031825750,32.85432488,173.01,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031825950,10.36336003,173.02,172.93,1.24480374]
["bitfinex-derivatives","SOLF0:USTF0",1641031826451,13.36336003,173.02,172.93,1.24480374]
["bitfinex-derivatives","SOLF0:USTF0",1641031826650,10.36336003,173.02,172.93,1.24480374]
["bitfinex-derivatives","SOLF0:USTF0",1641031827351,10.36336003,173.02,172.93,19.55737698]
["bitfinex-derivatives","SOLF0:USTF0",1641031829253,48.99469242,173.05,172.93,19.55737698]
["bitfinex-derivatives","SOLF0:USTF0",1641031829455,76.65948242,173.05,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031830954,10.36336003,173.04,172.96,1.24480374]
["bitfinex-derivatives","SOLF0:USTF0",1641031832755,16.56936003,173.04,172.96,1.24480374]
["bitfinex-derivatives","SOLF0:USTF0",1641031832955,5.77767506,173.03,172.96,1.24480374]
["bitfinex-derivatives","SOLF0:USTF0",1641031833355,49.42368491,173.04,172.96,1.24480374]
["bitfinex-derivatives","SOLF0:USTF0",1641031834157,3.0,173.03,172.96,1.24480374]
["bitfinex-derivatives","SOLF0:USTF0",1641031834561,49.42368491,173.04,172.96,1.24480374]
["bitfinex-derivatives","SOLF0:USTF0",1641031834760,49.42368491,173.04,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031834965,52.42368491,173.04,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031835164,49.42368491,173.04,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031835464,49.42368491,173.04,172.92,43.66340713]
["bitfinex-derivatives","SOLF0:USTF0",1641031835465,27.66479,173.02,172.96,1.24512405]
["bitfinex-derivatives","SOLF0:USTF0",1641031836464,27.66479,173.02,172.93,1.24509674]
["bitfinex-derivatives","SOLF0:USTF0",1641031836664,10.36336003,173.01,172.93,1.24509674]
["bitfinex-derivatives","SOLF0:USTF0",1641031837165,10.36336003,173.01,172.92,31.4079]
["bitfinex-derivatives","SOLF0:USTF0",1641031837366,42.72806003,173.01,172.92,31.4079]
["bitfinex-derivatives","SOLF0:USTF0",1641031838066,10.36336003,173.0,172.93,1.24508379]
["bitfinex-derivatives","SOLF0:USTF0",1641031838667,10.36336003,173.0,172.92,31.4079]
["bitfinex-derivatives","SOLF0:USTF0",1641031839169,10.36336003,173.0,172.93,1.24508363]
["bitfinex-derivatives","SOLF0:USTF0",1641031840270,10.36336003,173.0,172.91,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031840670,10.36336003,173.0,172.91,44.41630713]
["bitfinex-derivatives","SOLF0:USTF0",1641031840871,10.36336003,173.0,172.91,51.71861539]
["bitfinex-derivatives","SOLF0:USTF0",1641031841573,10.36336003,173.0,172.91,45.66139063]
["bitfinex-derivatives","SOLF0:USTF0",1641031841775,10.36336003,173.0,172.92,1.2450835]
["bitfinex-derivatives","SOLF0:USTF0",1641031844779,13.36336003,173.0,172.92,1.2450835]
["bitfinex-derivatives","SOLF0:USTF0",1641031845180,3.0,173.0,172.92,1.2450835]
["bitfinex-derivatives","SOLF0:USTF0",1641031845780,38.14320972,173.01,172.92,1.2450835]
["bitfinex-derivatives","SOLF0:USTF0",1641031845978,27.66479,172.99,172.91,1.2450835]
["bitfinex-derivatives","SOLF0:USTF0",1641031847181,27.66479,172.99,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031847382,38.14320972,173.01,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031847580,38.14320972,173.01,172.91,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1641031848181,38.14320972,173.01,172.92,1.24059991]
["bitfinex-derivatives","SOLF0:USTF0",1641031848880,38.14320972,173.01,172.91,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1641031850080,38.14320972,173.01,172.92,1.24059814]
["bitfinex-derivatives","SOLF0:USTF0",1641031850283,27.66479,172.99,172.92,1.24059814]
["bitfinex-derivatives","SOLF0:USTF0",1641031850681,27.66479,172.99,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031851383,10.3666209,172.98,172.91,1.24503258]
["bitfinex-derivatives","SOLF0:USTF0",1641031852588,10.3666209,172.98,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031853588,10.3666209,172.98,172.91,1.24505222]
["bitfinex-derivatives","SOLF0:USTF0",1641031854088,10.3666209,172.98,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031855388,27.66479,172.99,172.91,1.24504879]
["bitfinex-derivatives","SOLF0:USTF0",1641031856989,27.66479,172.99,172.91,19.55788661]
["bitfinex-derivatives","SOLF0:USTF0",1641031857389,27.66479,172.99,172.91,1.24504879]
["bitfinex-derivatives","SOLF0:USTF0",1641031858188,27.66479,172.99,172.91,19.55790153]
["bitfinex-derivatives","SOLF0:USTF0",1641031859789,27.66479,172.99,172.91,1.24504879]
["bitfinex-derivatives","SOLF0:USTF0",1641031860494,27.66479,172.99,172.91,19.55785366]
["bitfinex-derivatives","SOLF0:USTF0",1641031861694,27.66479,172.99,172.91,1.24504879]
["bitfinex-derivatives","SOLF0:USTF0",1641031861894,10.36594006,172.98,172.91,1.24504879]
["bitfinex-derivatives","SOLF0:USTF0",1641031862497,10.36594006,172.98,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031863097,10.36594006,172.98,172.91,1.24504697]
["bitfinex-derivatives","SOLF0:USTF0",1641031864196,10.36594006,172.98,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031864999,10.36594006,172.98,172.91,1.24504255]
["bitfinex-derivatives","SOLF0:USTF0",1641031865498,10.36594006,172.98,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031866600,10.36594006,172.98,172.91,1.24504708]
["bitfinex-derivatives","SOLF0:USTF0",1641031867200,27.66479,172.99,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031868100,27.66479,172.99,172.91,1.24318292]
["bitfinex-derivatives","SOLF0:USTF0",1641031868502,27.66479,172.99,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031869404,27.66479,172.99,172.91,1.24318261]
["bitfinex-derivatives","SOLF0:USTF0",1641031870607,27.66479,172.99,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031871510,27.66479,172.99,172.91,1.24317846]
["bitfinex-derivatives","SOLF0:USTF0",1641031872011,27.66479,172.99,172.91,8.65117846]
["bitfinex-derivatives","SOLF0:USTF0",1641031872209,32.3647,173.01,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031872809,32.3647,173.01,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031873011,32.3647,173.01,172.93,35.43143797]
["bitfinex-derivatives","SOLF0:USTF0",1641031873811,32.3647,173.01,172.94,1.24323797]
["bitfinex-derivatives","SOLF0:USTF0",1641031874012,25.79641878,173.01,172.94,1.24323797]
["bitfinex-derivatives","SOLF0:USTF0",1641031874712,25.79641878,173.01,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031874910,25.79641878,173.01,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031875112,5.77717438,173.05,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031876013,5.77717438,173.05,172.98,1.24323797]
["bitfinex-derivatives","SOLF0:USTF0",1641031876616,8.77717438,173.05,172.98,1.24323797]
["bitfinex-derivatives","SOLF0:USTF0",1641031876813,69.29628926,173.05,172.94,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031877013,69.29628926,173.05,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031877415,13.36230919,173.04,172.95,1.24516067]
["bitfinex-derivatives","SOLF0:USTF0",1641031877716,42.58130919,173.04,172.95,1.24516067]
["bitfinex-derivatives","SOLF0:USTF0",1641031878315,10.36230919,173.03,172.95,1.24516067]
["bitfinex-derivatives","SOLF0:USTF0",1641031880922,10.36230919,173.03,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031883027,10.36230919,173.03,172.98,32.92779]
["bitfinex-derivatives","SOLF0:USTF0",1641031883325,10.36230919,173.03,172.98,35.92779]
["bitfinex-derivatives","SOLF0:USTF0",1641031883527,4.92120919,173.03,172.98,35.92779]
["bitfinex-derivatives","SOLF0:USTF0",1641031883925,32.85432488,173.06,172.98,35.92779]
["bitfinex-derivatives","SOLF0:USTF0",1641031884126,5.77583966,173.09,172.99,1.24484938]
["bitfinex-derivatives","SOLF0:USTF0",1641031884326,5.77583966,173.09,172.99,35.02334938]
["bitfinex-derivatives","SOLF0:USTF0",1641031884627,5.77583966,173.09,172.99,32.02334938]
["bitfinex-derivatives","SOLF0:USTF0",1641031885026,5.77583966,173.09,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031885626,4.1037288,173.03,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031886227,4.1037288,173.03,173.02,1.24484938]
["bitfinex-derivatives","SOLF0:USTF0",1641031886826,29.5717,173.1,173.02,1.24484938]
["bitfinex-derivatives","SOLF0:USTF0",1641031887029,32.85432488,173.09,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031888530,4.10386889,173.02,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031889730,4.10386889,173.03,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031889932,6.772,173.02,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031891234,6.772,173.02,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031891434,6.772,173.02,172.97,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031891633,9.772,173.02,172.97,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031892034,6.772,173.02,172.97,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031892233,6.772,173.02,172.93,31.738]
["bitfinex-derivatives","SOLF0:USTF0",1641031892437,38.5746,173.02,172.93,31.738]
["bitfinex-derivatives","SOLF0:USTF0",1641031893238,4.10527994,172.95,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031894239,4.10527994,172.96,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031895139,4.10527994,172.97,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031900047,4.10527994,172.99,172.95,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031900643,4.10527994,172.99,172.95,15.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031900843,4.10527994,172.99,172.95,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031901246,4.10527994,173.01,172.97,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031902244,4.10527994,173.0,172.96,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031903246,4.10527994,173.0,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031903545,4.10527994,173.01,172.97,39.92029713]
["bitfinex-derivatives","SOLF0:USTF0",1641031904146,4.10527994,173.01,172.98,1.24511455]
["bitfinex-derivatives","SOLF0:USTF0",1641031904845,4.10527994,173.0,172.98,1.24511455]
["bitfinex-derivatives","SOLF0:USTF0",1641031905446,4.10527994,173.02,172.98,19.55715576]
["bitfinex-derivatives","SOLF0:USTF0",1641031907650,4.10527994,173.0,172.98,1.24511455]
["bitfinex-derivatives","SOLF0:USTF0",1641031908549,4.10527994,172.99,172.98,1.24511455]
["bitfinex-derivatives","SOLF0:USTF0",1641031909349,4.10527994,173.0,172.98,1.24511455]
["bitfinex-derivatives","SOLF0:USTF0",1641031910552,4.10527994,172.99,172.98,1.24511455]
["bitfinex-derivatives","SOLF0:USTF0",1641031911252,4.10527994,173.0,172.98,1.24511455]
["bitfinex-derivatives","SOLF0:USTF0",1641031912153,4.10527994,172.99,172.98,1.24511455]
["bitfinex-derivatives","SOLF0:USTF0",1641031912753,30.59,173.04,172.98,1.24511455]
["bitfinex-derivatives","SOLF0:USTF0",1641031912754,10.36174617,173.03,172.98,1.24511455]
["bitfinex-derivatives","SOLF0:USTF0",1641031913454,30.59,173.04,172.98,1.24511455]
["bitfinex-derivatives","SOLF0:USTF0",1641031913655,4.10446653,172.99,172.98,1.24511455]
["bitfinex-derivatives","SOLF0:USTF0",1641031914755,4.10446653,173.0,172.98,1.24511455]
["bitfinex-derivatives","SOLF0:USTF0",1641031917961,4.10446653,172.99,172.96,1.24511455]
["bitfinex-derivatives","SOLF0:USTF0",1641031918762,4.10446653,173.01,172.96,19.55527674]
["bitfinex-derivatives","SOLF0:USTF0",1641031919260,4.10446653,173.01,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031919461,4.10446653,173.0,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031920564,4.10446653,173.0,172.99,1.24511455]
["bitfinex-derivatives","SOLF0:USTF0",1641031920963,4.10446653,173.01,172.99,1.24511455]
["bitfinex-derivatives","SOLF0:USTF0",1641031922467,4.10446653,173.0,172.99,1.24511455]
["bitfinex-derivatives","SOLF0:USTF0",1641031925371,4.10446653,173.02,172.99,1.24511455]
["bitfinex-derivatives","SOLF0:USTF0",1641031925975,4.10446653,173.01,172.99,1.24511455]
["bitfinex-derivatives","SOLF0:USTF0",1641031928175,4.10446653,173.03,172.99,1.24511455]
["bitfinex-derivatives","SOLF0:USTF0",1641031930377,4.10446653,173.04,172.99,1.24511455]
["bitfinex-derivatives","SOLF0:USTF0",1641031934779,32.091,173.06,172.99,1.24511455]
["bitfinex-derivatives","SOLF0:USTF0",1641031935381,4.09470649,173.04,172.99,1.24511455]
["bitfinex-derivatives","SOLF0:USTF0",1641031936080,32.091,173.06,172.99,1.24511455]
["bitfinex-derivatives","SOLF0:USTF0",1641031936882,4.0946464,173.04,172.99,1.24511455]
["bitfinex-derivatives","SOLF0:USTF0",1641031937583,32.091,173.06,172.98,34.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641031937783,4.09462869,173.03,172.98,34.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641031938383,32.091,173.06,172.99,1.24234419]
["bitfinex-derivatives","SOLF0:USTF0",1641031938984,32.091,173.06,172.98,34.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641031939184,4.09460027,173.03,172.98,34.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641031939683,32.091,173.06,172.99,1.2423467]
["bitfinex-derivatives","SOLF0:USTF0",1641031940285,32.091,173.06,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031940487,4.09458042,173.03,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031941086,32.091,173.06,172.99,1.24234461]
["bitfinex-derivatives","SOLF0:USTF0",1641031941587,32.091,173.06,172.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641031941890,4.09459315,173.03,172.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641031942388,32.091,173.06,172.99,1.2423549]
["bitfinex-derivatives","SOLF0:USTF0",1641031943191,4.09449595,173.03,172.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641031943690,32.091,173.06,172.99,1.24249373]
["bitfinex-derivatives","SOLF0:USTF0",1641031944291,4.09496828,173.03,172.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641031944991,4.09489059,173.04,172.99,1.24250118]
["bitfinex-derivatives","SOLF0:USTF0",1641031945693,4.0949033,173.03,172.99,1.24250118]
["bitfinex-derivatives","SOLF0:USTF0",1641031946397,4.09518089,173.02,172.99,1.24250118]
["bitfinex-derivatives","SOLF0:USTF0",1641031947097,4.852,173.04,172.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641031947498,32.091,173.06,172.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641031947898,4.10136924,173.01,172.99,1.24438197]
["bitfinex-derivatives","SOLF0:USTF0",1641031948801,32.091,173.06,172.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641031948999,4.10129817,173.02,172.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641031949400,4.10129817,173.02,172.98,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641031949602,32.091,173.06,172.99,1.24439013]
["bitfinex-derivatives","SOLF0:USTF0",1641031950303,32.091,173.06,172.98,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641031950906,4.10128983,173.02,172.98,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641031951807,32.091,173.06,172.99,1.2443886]
["bitfinex-derivatives","SOLF0:USTF0",1641031952205,4.10138378,173.02,172.98,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641031952905,32.091,173.06,172.99,1.24437949]
["bitfinex-derivatives","SOLF0:USTF0",1641031953405,4.10139815,173.02,172.99,1.24437949]
["bitfinex-derivatives","SOLF0:USTF0",1641031954105,3.0,173.05,172.99,1.24437949]
["bitfinex-derivatives","SOLF0:USTF0",1641031954510,3.0,173.04,172.99,1.24437949]
["bitfinex-derivatives","SOLF0:USTF0",1641031954708,3.0,173.02,172.97,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031954908,3.0,172.98,172.97,12.25550713]
["bitfinex-derivatives","SOLF0:USTF0",1641031955107,7.755,172.98,172.93,32.85432488]
["bitfinex-derivatives","SOLF0:USTF0",1641031955309,3.0,172.94,172.93,32.85432488]
["bitfinex-derivatives","SOLF0:USTF0",1641031955508,7.249,172.94,172.93,32.85432488]
["bitfinex-derivatives","SOLF0:USTF0",1641031955909,7.249,172.94,172.9,12.30897935]
["bitfinex-derivatives","SOLF0:USTF0",1641031956509,3.0,172.93,172.9,12.30897935]
["bitfinex-derivatives","SOLF0:USTF0",1641031956910,4.10406131,172.91,172.87,3.28506541]
["bitfinex-derivatives","SOLF0:USTF0",1641031957312,4.10406131,172.91,172.82,63.06692488]
["bitfinex-derivatives","SOLF0:USTF0",1641031957512,27.66479,172.89,172.82,63.06692488]
["bitfinex-derivatives","SOLF0:USTF0",1641031957811,33.63679,172.89,172.82,32.85432488]
["bitfinex-derivatives","SOLF0:USTF0",1641031958213,37.74376012,172.89,172.83,6.05762368]
["bitfinex-derivatives","SOLF0:USTF0",1641031958817,33.63679,172.89,172.83,6.05762368]
["bitfinex-derivatives","SOLF0:USTF0",1641031959015,33.63679,172.89,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031959214,5.972,172.89,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031959414,61.08009,172.93,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031959617,4.1068319,172.89,172.81,52.09270444]
["bitfinex-derivatives","SOLF0:USTF0",1641031960315,61.08009,172.93,172.81,52.09270444]
["bitfinex-derivatives","SOLF0:USTF0",1641031960813,3.0,172.92,172.81,52.09270444]
["bitfinex-derivatives","SOLF0:USTF0",1641031961013,3.0,172.92,172.81,42.19765602]
["bitfinex-derivatives","SOLF0:USTF0",1641031961216,4.10692075,172.88,172.81,9.34333114]
["bitfinex-derivatives","SOLF0:USTF0",1641031961816,27.66479,172.89,172.81,3.28570746]
["bitfinex-derivatives","SOLF0:USTF0",1641031962618,21.14973754,172.89,172.81,3.28570746]
["bitfinex-derivatives","SOLF0:USTF0",1641031963720,3.0,172.91,172.81,3.28570746]
["bitfinex-derivatives","SOLF0:USTF0",1641031964020,3.0,172.92,172.81,3.28570746]
["bitfinex-derivatives","SOLF0:USTF0",1641031964319,61.08009,172.93,172.81,3.28570746]
["bitfinex-derivatives","SOLF0:USTF0",1641031964520,61.08009,172.93,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031964721,61.08009,172.93,172.8,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031964920,58.08009,172.93,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031965121,30.4153,172.93,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031965321,30.4153,172.93,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031965521,30.4153,172.93,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031965721,3.0,172.96,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031967226,3.0,172.97,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031967425,27.66479,172.96,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031967625,30.66479,172.96,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031968526,3.0,172.95,172.84,30.8063]
["bitfinex-derivatives","SOLF0:USTF0",1641031968726,3.0,172.95,172.83,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1641031968927,35.67779,172.96,172.8,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031969126,35.67779,172.96,172.81,30.0988]
["bitfinex-derivatives","SOLF0:USTF0",1641031969528,27.66479,172.91,172.81,33.0988]
["bitfinex-derivatives","SOLF0:USTF0",1641031969728,30.66479,172.96,172.81,33.0988]
["bitfinex-derivatives","SOLF0:USTF0",1641031970632,30.66479,172.96,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641031970828,30.66479,172.96,172.81,33.0988]
["bitfinex-derivatives","SOLF0:USTF0",1641031971430,36.67079,172.96,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031971629,3.0,172.95,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031972430,36.67079,172.96,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031973730,4.05131163,172.91,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031973931,4.05131163,172.91,172.85,6.05423645]
["bitfinex-derivatives","SOLF0:USTF0",1641031974733,4.05131163,172.89,172.85,6.05423645]
["bitfinex-derivatives","SOLF0:USTF0",1641031975430,13.37311259,172.95,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031975431,4.05131163,172.88,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031980034,4.05131163,172.89,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031980634,4.05131163,172.88,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031980833,10.56231163,172.88,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641031982538,6.511,172.88,172.85,6.05237802]
["bitfinex-derivatives","SOLF0:USTF0",1641031982838,4.05131163,172.9,172.85,6.05237802]
["bitfinex-derivatives","SOLF0:USTF0",1641031984340,7.05131163,172.9,172.85,6.05237802]
["bitfinex-derivatives","SOLF0:USTF0",1641031984541,12.83332955,172.9,172.85,6.05237802]
["bitfinex-derivatives","SOLF0:USTF0",1641031985043,4.05131163,172.86,172.81,6.05237802]
["bitfinex-derivatives","SOLF0:USTF0",1641031986047,4.05131163,172.87,172.83,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641031986849,4.05131163,172.87,172.82,18.37118413]
["bitfinex-derivatives","SOLF0:USTF0",1641031987450,4.05131163,172.87,172.83,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641031990261,4.05131163,172.85,172.81,30.0111]
["bitfinex-derivatives","SOLF0:USTF0",1641031990455,4.05131163,172.85,172.8,39.98359611]
["bitfinex-derivatives","SOLF0:USTF0",1641031991657,4.05131163,172.85,172.81,18.37146086]
["bitfinex-derivatives","SOLF0:USTF0",1641031992557,4.05131163,172.85,172.81,23.55046086]
["bitfinex-derivatives","SOLF0:USTF0",1641031993561,4.05131163,172.87,172.83,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641031994259,4.05131163,172.86,172.83,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641031994460,4.05131163,172.86,172.82,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641031994961,4.05131163,172.86,172.82,13.5623691]
["bitfinex-derivatives","SOLF0:USTF0",1641031995665,4.05131163,172.85,172.82,1.24356299]
["bitfinex-derivatives","SOLF0:USTF0",1641031997265,4.05131163,172.87,172.83,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641031998167,4.05131163,172.86,172.82,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641031998766,4.05131163,172.87,172.83,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641031999668,4.05131163,172.88,172.84,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032002771,4.05131163,172.87,172.83,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032004272,4.05131163,172.88,172.84,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032005073,4.05131163,172.86,172.82,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032005675,31.71610163,172.86,172.82,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032005878,4.05131163,172.85,172.81,19.61502385]
["bitfinex-derivatives","SOLF0:USTF0",1641032006677,4.05131163,172.85,172.8,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032008175,4.05131163,172.85,172.81,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032008975,4.05131163,172.85,172.8,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032009178,4.05131163,172.85,172.8,18.72280611]
["bitfinex-derivatives","SOLF0:USTF0",1641032009581,4.05131163,172.85,172.81,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032010378,4.05131163,172.85,172.81,13.5623691]
["bitfinex-derivatives","SOLF0:USTF0",1641032012283,27.66479,172.86,172.81,13.5623691]
["bitfinex-derivatives","SOLF0:USTF0",1641032012885,27.66479,172.86,172.83,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032013488,4.05131163,172.87,172.83,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032015285,4.05131163,172.88,172.84,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032015585,4.05131163,172.88,172.84,16.73880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032015988,4.05131163,172.89,172.84,16.73880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032016886,4.05131163,172.89,172.85,13.5623691]
["bitfinex-derivatives","SOLF0:USTF0",1641032019788,4.05131163,172.87,172.85,13.5623691]
["bitfinex-derivatives","SOLF0:USTF0",1641032020590,7.05131163,172.87,172.85,13.5623691]
["bitfinex-derivatives","SOLF0:USTF0",1641032020792,9.46831163,172.87,172.85,13.5623691]
["bitfinex-derivatives","SOLF0:USTF0",1641032020996,5.417,172.87,172.85,13.5623691]
["bitfinex-derivatives","SOLF0:USTF0",1641032021192,5.417,172.87,172.81,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032021601,27.66479,172.85,172.81,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032021995,4.10803362,172.83,172.8,1.24356299]
["bitfinex-derivatives","SOLF0:USTF0",1641032022599,10.31503362,172.83,172.8,1.24356299]
["bitfinex-derivatives","SOLF0:USTF0",1641032023598,6.207,172.83,172.79,19.61495364]
["bitfinex-derivatives","SOLF0:USTF0",1641032023796,27.66479,172.85,172.79,19.61495364]
["bitfinex-derivatives","SOLF0:USTF0",1641032024401,4.10809891,172.83,172.79,19.61495364]
["bitfinex-derivatives","SOLF0:USTF0",1641032024999,30.7956,172.88,172.79,19.61495364]
["bitfinex-derivatives","SOLF0:USTF0",1641032025401,3.0,172.87,172.79,19.61495364]
["bitfinex-derivatives","SOLF0:USTF0",1641032025600,30.7956,172.88,172.79,19.61495364]
["bitfinex-derivatives","SOLF0:USTF0",1641032025801,4.1081499,172.83,172.79,19.61495364]
["bitfinex-derivatives","SOLF0:USTF0",1641032026402,27.66479,172.85,172.79,19.61495364]
["bitfinex-derivatives","SOLF0:USTF0",1641032027203,4.10807209,172.83,172.79,19.61495364]
["bitfinex-derivatives","SOLF0:USTF0",1641032028002,4.10805906,172.84,172.8,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032028803,27.66479,172.85,172.8,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032029603,4.10098828,172.86,172.8,13.56229889]
["bitfinex-derivatives","SOLF0:USTF0",1641032029804,4.10098828,172.86,172.8,41.22708889]
["bitfinex-derivatives","SOLF0:USTF0",1641032030504,3.0,172.91,172.8,41.22708889]
["bitfinex-derivatives","SOLF0:USTF0",1641032030704,4.1008641,172.87,172.81,1.24349278]
["bitfinex-derivatives","SOLF0:USTF0",1641032031707,27.66479,172.86,172.81,13.56229889]
["bitfinex-derivatives","SOLF0:USTF0",1641032031906,27.66479,172.86,172.81,19.60662674]
["bitfinex-derivatives","SOLF0:USTF0",1641032032506,27.66479,172.86,172.8,13.56229889]
["bitfinex-derivatives","SOLF0:USTF0",1641032033105,4.1008641,172.87,172.8,13.56229889]
["bitfinex-derivatives","SOLF0:USTF0",1641032035108,4.1008641,172.85,172.8,1.24349278]
["bitfinex-derivatives","SOLF0:USTF0",1641032035908,4.1008641,172.84,172.79,1.24349278]
["bitfinex-derivatives","SOLF0:USTF0",1641032040918,34.6826,172.9,172.79,19.61696645]
["bitfinex-derivatives","SOLF0:USTF0",1641032040919,4.1008641,172.83,172.79,19.61696645]
["bitfinex-derivatives","SOLF0:USTF0",1641032041121,4.1008641,172.83,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032041319,4.1008641,172.83,172.81,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1641032041816,4.1008641,172.83,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032042217,4.1008641,172.83,172.81,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1641032042418,4.1008641,172.85,172.82,1.24349278]
["bitfinex-derivatives","SOLF0:USTF0",1641032043617,4.1008641,172.85,172.82,5.96749278]
["bitfinex-derivatives","SOLF0:USTF0",1641032044016,4.1008641,172.85,172.82,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1641032044917,4.1008641,172.85,172.83,1.24349278]
["bitfinex-derivatives","SOLF0:USTF0",1641032047117,4.1008641,172.84,172.82,1.24349278]
["bitfinex-derivatives","SOLF0:USTF0",1641032050220,4.1008641,172.86,172.82,1.24349278]
["bitfinex-derivatives","SOLF0:USTF0",1641032052022,4.1008641,172.87,172.82,1.24349278]
["bitfinex-derivatives","SOLF0:USTF0",1641032052423,7.1008641,172.87,172.82,1.24349278]
["bitfinex-derivatives","SOLF0:USTF0",1641032052621,4.1008641,172.86,172.82,1.24349278]
["bitfinex-derivatives","SOLF0:USTF0",1641032054827,7.1008641,172.86,172.82,1.24349278]
["bitfinex-derivatives","SOLF0:USTF0",1641032055127,4.1008641,172.85,172.82,1.24349278]
["bitfinex-derivatives","SOLF0:USTF0",1641032055827,4.1008641,172.84,172.82,1.24349278]
["bitfinex-derivatives","SOLF0:USTF0",1641032057531,3.0,172.86,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032057730,3.0,172.85,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032057934,3.0,172.86,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032058533,4.10241408,172.82,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032059133,3.0,172.85,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032059335,3.0,172.85,172.81,28.90823849]
["bitfinex-derivatives","SOLF0:USTF0",1641032060135,3.0,172.85,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032060334,13.37969927,172.85,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032061236,3.0,172.84,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032062336,10.37969927,172.85,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032062537,4.09366564,172.83,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032063542,4.09366564,172.84,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032063745,4.09366564,172.84,172.81,34.06079]
["bitfinex-derivatives","SOLF0:USTF0",1641032064140,4.09366564,172.83,172.81,34.06079]
["bitfinex-derivatives","SOLF0:USTF0",1641032065340,4.09366564,172.84,172.81,34.06079]
["bitfinex-derivatives","SOLF0:USTF0",1641032069544,31.75845564,172.88,172.81,34.06079]
["bitfinex-derivatives","SOLF0:USTF0",1641032069745,31.75845564,172.88,172.82,1.2390022]
["bitfinex-derivatives","SOLF0:USTF0",1641032070444,4.09366564,172.87,172.82,1.2390022]
["bitfinex-derivatives","SOLF0:USTF0",1641032072548,4.09366564,172.87,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032072947,4.09366564,172.87,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032073150,4.09366564,172.87,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032073350,4.09366564,172.91,172.84,1.23908523]
["bitfinex-derivatives","SOLF0:USTF0",1641032073949,4.09366564,172.91,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032076754,4.09366564,172.9,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032080656,9.18066564,172.9,172.83,32.1012]
["bitfinex-derivatives","SOLF0:USTF0",1641032081860,4.09366564,172.86,172.84,28.90835365]
["bitfinex-derivatives","SOLF0:USTF0",1641032082061,9.13766564,172.86,172.84,28.90835365]
["bitfinex-derivatives","SOLF0:USTF0",1641032082562,9.13766564,172.86,172.85,1.24356365]
["bitfinex-derivatives","SOLF0:USTF0",1641032084466,5.044,172.86,172.8,1.24356365]
["bitfinex-derivatives","SOLF0:USTF0",1641032085265,4.10166151,172.83,172.8,1.24356365]
["bitfinex-derivatives","SOLF0:USTF0",1641032087268,4.10166151,172.82,172.8,1.24356365]
["bitfinex-derivatives","SOLF0:USTF0",1641032087870,9.94366151,172.82,172.8,1.24356365]
["bitfinex-derivatives","SOLF0:USTF0",1641032089772,4.10166151,172.81,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032090374,4.10166151,172.81,172.75,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032090574,4.10166151,172.8,172.75,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032090773,4.10166151,172.8,172.73,42.56560611]
["bitfinex-derivatives","SOLF0:USTF0",1641032091379,4.10166151,172.79,172.76,1.241343]
["bitfinex-derivatives","SOLF0:USTF0",1641032092675,4.10166151,172.78,172.74,1.241343]
["bitfinex-derivatives","SOLF0:USTF0",1641032093576,4.10166151,172.78,172.74,19.6153807]
["bitfinex-derivatives","SOLF0:USTF0",1641032095075,4.10166151,172.79,172.75,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032095977,4.10166151,172.78,172.75,1.241343]
["bitfinex-derivatives","SOLF0:USTF0",1641032096476,11.59466151,172.78,172.75,1.241343]
["bitfinex-derivatives","SOLF0:USTF0",1641032096677,8.59466151,172.78,172.74,19.61551204]
["bitfinex-derivatives","SOLF0:USTF0",1641032097578,8.59466151,172.78,172.74,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032098280,4.10166151,172.77,172.73,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032099385,4.10166151,172.75,172.71,13.56014911]
["bitfinex-derivatives","SOLF0:USTF0",1641032099584,4.10166151,172.75,172.71,19.61551204]
["bitfinex-derivatives","SOLF0:USTF0",1641032102588,4.10166151,172.75,172.71,13.56014911]
["bitfinex-derivatives","SOLF0:USTF0",1641032102790,4.10166151,172.74,172.71,1.241343]
["bitfinex-derivatives","SOLF0:USTF0",1641032103590,4.10166151,172.73,172.71,1.241343]
["bitfinex-derivatives","SOLF0:USTF0",1641032105191,4.10166151,172.73,172.69,19.61586055]
["bitfinex-derivatives","SOLF0:USTF0",1641032106093,10.51366151,172.73,172.69,19.61586055]
["bitfinex-derivatives","SOLF0:USTF0",1641032106693,10.51366151,172.73,172.69,13.56014911]
["bitfinex-derivatives","SOLF0:USTF0",1641032106900,4.10166151,172.71,172.68,1.241343]
["bitfinex-derivatives","SOLF0:USTF0",1641032107296,3.0,172.69,172.68,1.241343]
["bitfinex-derivatives","SOLF0:USTF0",1641032107593,5.304,172.69,172.68,1.241343]
["bitfinex-derivatives","SOLF0:USTF0",1641032107794,8.304,172.69,172.68,1.241343]
["bitfinex-derivatives","SOLF0:USTF0",1641032107994,35.96879,172.69,172.68,1.241343]
["bitfinex-derivatives","SOLF0:USTF0",1641032108195,35.96879,172.69,172.67,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032108196,40.07045151,172.69,172.67,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032108395,3.0,172.68,172.65,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032108695,37.07045151,172.69,172.65,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032108696,3.0,172.66,172.65,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032109393,3.0,172.66,172.61,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032109596,3.0,172.67,172.61,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032109995,27.66479,172.65,172.61,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032110197,31.91279,172.65,172.61,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032110395,4.11267793,172.64,172.6,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032111401,7.11267793,172.64,172.6,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032111797,4.11267793,172.63,172.59,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032111997,27.66479,172.62,172.59,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032113297,31.77746793,172.62,172.59,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032113598,4.11267793,172.62,172.59,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032114297,3.0,172.61,172.59,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032114699,8.71167793,172.62,172.59,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032114898,11.71167793,172.62,172.59,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032115498,4.11267793,172.61,172.57,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032116500,4.11267793,172.6,172.56,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032116907,3.0,172.59,172.56,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032117306,9.10867793,172.6,172.56,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032118007,4.11267793,172.6,172.56,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032118306,4.11267793,172.61,172.57,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032119310,4.11267793,172.6,172.56,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032120107,10.46067793,172.61,172.57,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032120311,13.46067793,172.61,172.57,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032120507,3.0,172.6,172.57,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032120706,4.11267793,172.59,172.55,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032122006,27.66479,172.58,172.55,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032122607,4.11267793,172.6,172.56,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032123506,3.0,172.58,172.56,12.31880611]
["bitfinex-derivatives","SOLF0:USTF0",1641032123706,3.0,172.57,172.56,8.49680611]
["bitfinex-derivatives","SOLF0:USTF0",1641032123907,3.0,172.57,172.52,32.85432488]
["bitfinex-derivatives","SOLF0:USTF0",1641032124109,3.0,172.55,172.51,48.8101242]
["bitfinex-derivatives","SOLF0:USTF0",1641032124810,30.66479,172.56,172.51,48.8101242]
["bitfinex-derivatives","SOLF0:USTF0",1641032125007,3.0,172.55,172.51,48.8101242]
["bitfinex-derivatives","SOLF0:USTF0",1641032125209,3.0,172.55,172.5,6.05624731]
["bitfinex-derivatives","SOLF0:USTF0",1641032125711,34.77746793,172.56,172.5,6.05624731]
["bitfinex-derivatives","SOLF0:USTF0",1641032125907,30.66479,172.56,172.5,6.05624731]
["bitfinex-derivatives","SOLF0:USTF0",1641032126307,27.66479,172.56,172.5,6.05624731]
["bitfinex-derivatives","SOLF0:USTF0",1641032126507,4.11267793,172.57,172.5,6.05624731]
["bitfinex-derivatives","SOLF0:USTF0",1641032127308,4.11267793,172.58,172.5,38.91057219]
["bitfinex-derivatives","SOLF0:USTF0",1641032127508,4.11267793,172.58,172.5,41.91057219]
["bitfinex-derivatives","SOLF0:USTF0",1641032127709,4.11267793,172.58,172.5,38.91057219]
["bitfinex-derivatives","SOLF0:USTF0",1641032128111,27.66479,172.57,172.5,38.91057219]
["bitfinex-derivatives","SOLF0:USTF0",1641032128309,27.66479,172.57,172.52,32.85432488]
["bitfinex-derivatives","SOLF0:USTF0",1641032128809,4.11267793,172.59,172.52,32.85432488]
["bitfinex-derivatives","SOLF0:USTF0",1641032129007,4.11267793,172.59,172.51,32.85432488]
["bitfinex-derivatives","SOLF0:USTF0",1641032130006,27.66479,172.58,172.51,32.85432488]
["bitfinex-derivatives","SOLF0:USTF0",1641032131209,4.11267793,172.59,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032131408,4.11267793,172.59,172.53,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1641032131812,4.11267793,172.61,172.53,38.35232488]
["bitfinex-derivatives","SOLF0:USTF0",1641032132510,4.11267793,172.6,172.53,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1641032132710,11.00267793,172.6,172.52,32.85432488]
["bitfinex-derivatives","SOLF0:USTF0",1641032133312,4.11267793,172.57,172.5,9.05624731]
["bitfinex-derivatives","SOLF0:USTF0",1641032133711,4.11267793,172.57,172.5,6.05624731]
["bitfinex-derivatives","SOLF0:USTF0",1641032133912,4.11267793,172.57,172.5,9.05624731]
["bitfinex-derivatives","SOLF0:USTF0",1641032134610,4.11267793,172.57,172.5,6.05624731]
["bitfinex-derivatives","SOLF0:USTF0",1641032134812,4.11267793,172.6,172.52,32.85432488]
["bitfinex-derivatives","SOLF0:USTF0",1641032135813,4.11267793,172.57,172.5,6.05624731]
["bitfinex-derivatives","SOLF0:USTF0",1641032136916,9.31367793,172.57,172.5,6.05624731]
["bitfinex-derivatives","SOLF0:USTF0",1641032138617,4.11267793,172.56,172.5,6.05624731]
["bitfinex-derivatives","SOLF0:USTF0",1641032139419,4.11267793,172.58,172.5,48.8084384]
["bitfinex-derivatives","SOLF0:USTF0",1641032140118,27.66479,172.58,172.5,6.05624731]
["bitfinex-derivatives","SOLF0:USTF0",1641032140319,4.11267793,172.59,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032140619,4.11267793,172.59,172.5,6.05624731]
["bitfinex-derivatives","SOLF0:USTF0",1641032141024,4.11267793,172.6,172.52,32.85432488]
["bitfinex-derivatives","SOLF0:USTF0",1641032141720,4.11267793,172.59,172.51,32.85432488]
["bitfinex-derivatives","SOLF0:USTF0",1641032142320,4.11267793,172.59,172.52,32.85432488]
["bitfinex-derivatives","SOLF0:USTF0",1641032142920,4.11267793,172.61,172.5,51.80817218]
["bitfinex-derivatives","SOLF0:USTF0",1641032143120,4.11267793,172.61,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032143321,4.11267793,172.61,172.53,32.071]
["bitfinex-derivatives","SOLF0:USTF0",1641032144122,4.11267793,172.61,172.53,59.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641032144322,4.11267793,172.61,172.54,6.05624731]
["bitfinex-derivatives","SOLF0:USTF0",1641032145624,4.11267793,172.61,172.54,12.88624731]
["bitfinex-derivatives","SOLF0:USTF0",1641032145824,4.11267793,172.61,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032146026,4.11267793,172.61,172.54,12.88624731]
["bitfinex-derivatives","SOLF0:USTF0",1641032146728,31.77746793,172.63,172.54,12.88624731]
["bitfinex-derivatives","SOLF0:USTF0",1641032146931,4.11267793,172.63,172.54,15.88624731]
["bitfinex-derivatives","SOLF0:USTF0",1641032147628,4.11267793,172.61,172.54,15.88624731]
["bitfinex-derivatives","SOLF0:USTF0",1641032147828,4.11267793,172.61,172.54,12.88624731]
["bitfinex-derivatives","SOLF0:USTF0",1641032148631,11.03467793,172.61,172.54,6.05624731]
["bitfinex-derivatives","SOLF0:USTF0",1641032149230,4.11267793,172.59,172.54,1.23982586]
["bitfinex-derivatives","SOLF0:USTF0",1641032149830,4.11267793,172.59,172.54,4.23982586]
["bitfinex-derivatives","SOLF0:USTF0",1641032150030,4.11267793,172.59,172.54,1.23982586]
["bitfinex-derivatives","SOLF0:USTF0",1641032150330,4.11267793,172.59,172.54,7.28362389]
["bitfinex-derivatives","SOLF0:USTF0",1641032150529,4.11267793,172.6,172.54,7.28362389]
["bitfinex-derivatives","SOLF0:USTF0",1641032151332,4.11267793,172.61,172.54,7.28362389]
["bitfinex-derivatives","SOLF0:USTF0",1641032151732,7.638,172.62,172.54,7.28362389]
["bitfinex-derivatives","SOLF0:USTF0",1641032151932,4.10679112,172.58,172.5,7.28362389]
["bitfinex-derivatives","SOLF0:USTF0",1641032152131,35.98758112,172.58,172.5,7.28362389]
["bitfinex-derivatives","SOLF0:USTF0",1641032152831,31.88079,172.58,172.5,7.28362389]
["bitfinex-derivatives","SOLF0:USTF0",1641032153434,35.98771956,172.58,172.5,7.28362389]
["bitfinex-derivatives","SOLF0:USTF0",1641032154333,4.1145428,172.56,172.52,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032155235,31.88079,172.58,172.53,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032155636,4.216,172.58,172.53,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032155837,4.11448273,172.57,172.53,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032156039,4.11448273,172.57,172.54,32.4817]
["bitfinex-derivatives","SOLF0:USTF0",1641032156240,4.11448273,172.57,172.53,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032156537,65.42462488,172.64,172.55,1.23982586]
["bitfinex-derivatives","SOLF0:USTF0",1641032156538,10.40237363,172.63,172.55,1.23982586]
["bitfinex-derivatives","SOLF0:USTF0",1641032157441,10.40237363,172.63,172.54,32.1651]
["bitfinex-derivatives","SOLF0:USTF0",1641032157641,4.11425901,172.58,172.54,47.50872839]
["bitfinex-derivatives","SOLF0:USTF0",1641032158140,4.11425901,172.58,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032158544,32.5703,172.64,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032158845,4.11375667,172.6,172.56,40.00841839]
["bitfinex-derivatives","SOLF0:USTF0",1641032160042,5.552,172.63,172.56,40.00841839]
["bitfinex-derivatives","SOLF0:USTF0",1641032160244,4.11385916,172.59,172.57,1.24211678]
["bitfinex-derivatives","SOLF0:USTF0",1641032160443,10.68285916,172.59,172.57,1.24211678]
["bitfinex-derivatives","SOLF0:USTF0",1641032160843,10.68285916,172.59,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032160844,6.569,172.59,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032161042,6.569,172.59,172.56,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032161744,10.68293743,172.59,172.55,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032162145,38.34772743,172.59,172.55,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032162344,34.23379,172.59,172.54,19.64079945]
["bitfinex-derivatives","SOLF0:USTF0",1641032164247,10.67767436,172.59,172.53,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032164948,27.66479,172.63,172.53,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032165846,30.66479,172.63,172.53,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032166050,4.10815474,172.62,172.56,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032166247,27.66479,172.6,172.56,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032166950,31.77332777,172.6,172.54,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032167449,27.66479,172.6,172.54,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032168248,4.10875384,172.59,172.53,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032169048,4.10875384,172.59,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032169252,27.66479,172.63,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032169449,27.66479,172.63,172.55,31.6271]
["bitfinex-derivatives","SOLF0:USTF0",1641032169852,4.1083769,172.61,172.56,1.24214894]
["bitfinex-derivatives","SOLF0:USTF0",1641032170652,27.66479,172.63,172.55,43.97072839]
["bitfinex-derivatives","SOLF0:USTF0",1641032170852,4.10835598,172.59,172.55,31.6271]
["bitfinex-derivatives","SOLF0:USTF0",1641032171051,4.10835598,172.59,172.54,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032171853,4.10828543,172.6,172.54,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032172052,4.10828543,172.6,172.54,19.63063789]
["bitfinex-derivatives","SOLF0:USTF0",1641032172654,27.66479,172.63,172.54,19.63063789]
["bitfinex-derivatives","SOLF0:USTF0",1641032172854,27.66479,172.63,172.54,22.63063789]
["bitfinex-derivatives","SOLF0:USTF0",1641032173254,27.66479,172.63,172.54,19.63063789]
["bitfinex-derivatives","SOLF0:USTF0",1641032173454,4.10582124,172.6,172.55,1.24040524]
["bitfinex-derivatives","SOLF0:USTF0",1641032173653,9.81982124,172.6,172.55,1.24040524]
["bitfinex-derivatives","SOLF0:USTF0",1641032174459,4.10609277,172.59,172.54,4.53210612]
["bitfinex-derivatives","SOLF0:USTF0",1641032175058,9.81989198,172.6,172.55,1.24040524]
["bitfinex-derivatives","SOLF0:USTF0",1641032175758,5.714,172.6,172.55,1.24040524]
["bitfinex-derivatives","SOLF0:USTF0",1641032176559,9.81992742,172.6,172.55,1.24040524]
["bitfinex-derivatives","SOLF0:USTF0",1641032177461,4.10614964,172.59,172.55,1.24040524]
["bitfinex-derivatives","SOLF0:USTF0",1641032177963,3.0,172.58,172.55,1.24040524]
["bitfinex-derivatives","SOLF0:USTF0",1641032178362,3.0,172.58,172.49,60.51911488]
["bitfinex-derivatives","SOLF0:USTF0",1641032178363,27.66479,172.58,172.54,19.62723199]
["bitfinex-derivatives","SOLF0:USTF0",1641032178763,30.66479,172.58,172.54,19.62723199]
["bitfinex-derivatives","SOLF0:USTF0",1641032179163,30.66479,172.58,172.5,34.09473012]
["bitfinex-derivatives","SOLF0:USTF0",1641032179364,30.66479,172.58,172.5,1.24040524]
["bitfinex-derivatives","SOLF0:USTF0",1641032179863,4.10782386,172.54,172.5,1.24040524]
["bitfinex-derivatives","SOLF0:USTF0",1641032180064,10.44882386,172.54,172.5,1.24040524]
["bitfinex-derivatives","SOLF0:USTF0",1641032180564,6.341,172.54,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032181365,10.44875459,172.54,172.5,1.23950198]
["bitfinex-derivatives","SOLF0:USTF0",1641032182167,6.341,172.54,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032183167,10.4486728,172.54,172.5,1.23951016]
["bitfinex-derivatives","SOLF0:USTF0",1641032184167,6.341,172.54,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032185168,4.09111865,172.56,172.49,21.07909439]
["bitfinex-derivatives","SOLF0:USTF0",1641032185367,5.069,172.54,172.49,21.07909439]
["bitfinex-derivatives","SOLF0:USTF0",1641032186371,5.069,172.54,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032186571,37.7198,172.54,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032186871,37.7198,172.54,172.47,1.23482394]
["bitfinex-derivatives","SOLF0:USTF0",1641032188073,37.7198,172.54,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032190277,37.7198,172.54,172.47,1.23442549]
["bitfinex-derivatives","SOLF0:USTF0",1641032194782,4.09111865,172.53,172.49,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032198787,4.09111865,172.51,172.47,19.63498243]
["bitfinex-derivatives","SOLF0:USTF0",1641032199691,4.09111865,172.52,172.48,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032200190,4.09111865,172.5,172.47,1.23442549]
["bitfinex-derivatives","SOLF0:USTF0",1641032200590,10.47111865,172.5,172.47,1.23442549]
["bitfinex-derivatives","SOLF0:USTF0",1641032202593,6.38,172.5,172.47,13.57805388]
["bitfinex-derivatives","SOLF0:USTF0",1641032202795,6.38,172.5,172.47,19.63499927]
["bitfinex-derivatives","SOLF0:USTF0",1641032203296,6.38,172.5,172.47,13.57805388]
["bitfinex-derivatives","SOLF0:USTF0",1641032203496,10.47111865,172.5,172.47,1.23442549]
["bitfinex-derivatives","SOLF0:USTF0",1641032204696,10.47111865,172.5,172.46,19.63509572]
["bitfinex-derivatives","SOLF0:USTF0",1641032206099,6.38,172.5,172.46,1.23442549]
["bitfinex-derivatives","SOLF0:USTF0",1641032206297,31.75590865,172.51,172.46,1.23442549]
["bitfinex-derivatives","SOLF0:USTF0",1641032206698,4.09111865,172.5,172.46,1.23442549]
["bitfinex-derivatives","SOLF0:USTF0",1641032206900,8.74511865,172.5,172.46,1.23442549]
["bitfinex-derivatives","SOLF0:USTF0",1641032207500,4.654,172.5,172.46,1.23442549]
["bitfinex-derivatives","SOLF0:USTF0",1641032209903,3.0,172.49,172.46,1.23442549]
["bitfinex-derivatives","SOLF0:USTF0",1641032210306,11.74511865,172.5,172.46,1.23442549]
["bitfinex-derivatives","SOLF0:USTF0",1641032210506,8.74511865,172.5,172.46,1.23442549]
["bitfinex-derivatives","SOLF0:USTF0",1641032210704,4.09111865,172.48,172.43,19.62907087]
["bitfinex-derivatives","SOLF0:USTF0",1641032211205,27.66479,172.47,172.43,19.62907087]
["bitfinex-derivatives","SOLF0:USTF0",1641032212006,27.66479,172.47,172.43,13.57805388]
["bitfinex-derivatives","SOLF0:USTF0",1641032212208,27.66479,172.47,172.43,1.23442549]
["bitfinex-derivatives","SOLF0:USTF0",1641032212409,4.09111865,172.48,172.43,1.23442549]
["bitfinex-derivatives","SOLF0:USTF0",1641032213008,35.98881865,172.49,172.43,1.23442549]
["bitfinex-derivatives","SOLF0:USTF0",1641032213208,35.98881865,172.49,172.43,19.62904973]
["bitfinex-derivatives","SOLF0:USTF0",1641032214311,4.09111865,172.48,172.44,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032214515,9.48211865,172.48,172.44,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032215116,4.09111865,172.46,172.41,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032215317,27.66479,172.44,172.41,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032215519,34.42979,172.44,172.41,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032215716,34.42979,172.44,172.43,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032216920,34.42979,172.44,172.39,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032217318,3.0,172.43,172.39,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032218224,4.11861651,172.42,172.38,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032219926,4.11861651,172.41,172.37,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032222624,4.11861651,172.4,172.36,19.62904973]
["bitfinex-derivatives","SOLF0:USTF0",1641032222923,9.27761651,172.4,172.36,19.62904973]
["bitfinex-derivatives","SOLF0:USTF0",1641032223124,4.11861651,172.39,172.36,1.23442549]
["bitfinex-derivatives","SOLF0:USTF0",1641032224326,4.11861651,172.41,172.37,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032225330,4.11861651,172.4,172.36,19.63601481]
["bitfinex-derivatives","SOLF0:USTF0",1641032226228,4.11861651,172.41,172.37,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032226431,4.11861651,172.41,172.37,44.52782839]
["bitfinex-derivatives","SOLF0:USTF0",1641032226929,4.11861651,172.41,172.37,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032227330,4.11861651,172.41,172.38,1.23442549]
["bitfinex-derivatives","SOLF0:USTF0",1641032227832,4.11861651,172.41,172.37,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032228732,4.11861651,172.42,172.38,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032229533,4.11861651,172.43,172.39,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032230233,4.11861651,172.42,172.38,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032231733,4.11861651,172.42,172.36,7.29238979]
["bitfinex-derivatives","SOLF0:USTF0",1641032231734,4.11861651,172.43,172.39,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032232236,4.11861651,172.43,172.39,13.57805388]
["bitfinex-derivatives","SOLF0:USTF0",1641032234338,30.8938,172.46,172.4,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032234339,4.11861651,172.44,172.4,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032234939,4.11861651,172.43,172.39,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032235745,4.11861651,172.44,172.4,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032237146,4.11861651,172.46,172.42,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032239148,4.11861651,172.46,172.41,7.29238979]
["bitfinex-derivatives","SOLF0:USTF0",1641032239149,4.11861651,172.45,172.41,19.63601818]
["bitfinex-derivatives","SOLF0:USTF0",1641032239346,31.78340651,172.45,172.41,19.63601818]
["bitfinex-derivatives","SOLF0:USTF0",1641032239746,4.11861651,172.44,172.4,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032241447,4.11861651,172.45,172.41,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032242347,4.11861651,172.44,172.4,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032244551,4.11861651,172.43,172.39,19.63601818]
["bitfinex-derivatives","SOLF0:USTF0",1641032245755,37.59240651,172.46,172.41,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032246154,37.59240651,172.46,172.41,16.92962839]
["bitfinex-derivatives","SOLF0:USTF0",1641032246155,4.11861651,172.46,172.41,16.92962839]
["bitfinex-derivatives","SOLF0:USTF0",1641032246754,4.11733883,172.48,172.42,1.23442549]
["bitfinex-derivatives","SOLF0:USTF0",1641032246955,4.11733883,172.48,172.44,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032247455,27.66479,172.5,172.44,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032248658,4.11743493,172.47,172.43,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032249258,27.66479,172.5,172.43,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032250261,4.11725346,172.48,172.44,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032250962,27.66479,172.5,172.44,12.34362839]
["bitfinex-derivatives","SOLF0:USTF0",1641032251164,4.11747949,172.47,172.43,19.63601818]
["bitfinex-derivatives","SOLF0:USTF0",1641032251864,27.66479,172.5,172.43,1.23442549]
["bitfinex-derivatives","SOLF0:USTF0",1641032252467,4.11747678,172.47,172.43,19.63558936]
["bitfinex-derivatives","SOLF0:USTF0",1641032253469,27.66479,172.5,172.42,32.0754]
["bitfinex-derivatives","SOLF0:USTF0",1641032253668,4.11749348,172.45,172.42,32.0754]
["bitfinex-derivatives","SOLF0:USTF0",1641032253868,4.11749348,172.45,172.41,40.01727044]
["bitfinex-derivatives","SOLF0:USTF0",1641032254268,27.66479,172.5,172.42,1.24220329]
["bitfinex-derivatives","SOLF0:USTF0",1641032254470,3.0,172.47,172.42,33.61810329]
["bitfinex-derivatives","SOLF0:USTF0",1641032254668,3.0,172.47,172.42,1.24220329]
["bitfinex-derivatives","SOLF0:USTF0",1641032254669,7.535,172.47,172.42,1.24220329]
["bitfinex-derivatives","SOLF0:USTF0",1641032254969,7.535,172.47,172.41,40.01727044]
["bitfinex-derivatives","SOLF0:USTF0",1641032255268,4.11806045,172.43,172.39,12.35248044]
["bitfinex-derivatives","SOLF0:USTF0",1641032255469,8.77406045,172.43,172.39,43.29638044]
["bitfinex-derivatives","SOLF0:USTF0",1641032256272,4.656,172.43,172.39,43.29638044]
["bitfinex-derivatives","SOLF0:USTF0",1641032256471,4.11827431,172.42,172.4,1.24212686]
["bitfinex-derivatives","SOLF0:USTF0",1641032257073,58.53939,172.46,172.38,40.01727044]
["bitfinex-derivatives","SOLF0:USTF0",1641032258073,4.11828069,172.42,172.39,1.24212622]
["bitfinex-derivatives","SOLF0:USTF0",1641032258777,58.53939,172.46,172.38,40.01727044]
["bitfinex-derivatives","SOLF0:USTF0",1641032259475,4.11830515,172.42,172.39,1.24212377]
["bitfinex-derivatives","SOLF0:USTF0",1641032260376,58.53939,172.46,172.38,40.01727044]
["bitfinex-derivatives","SOLF0:USTF0",1641032260574,4.11822309,172.44,172.38,40.01727044]
["bitfinex-derivatives","SOLF0:USTF0",1641032261379,58.53939,172.46,172.4,12.35248044]
["bitfinex-derivatives","SOLF0:USTF0",1641032262178,4.118204,172.44,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032262381,4.118204,172.44,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032262580,4e-06,172.44,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032262880,4e-06,172.44,172.43,29.9403]
["bitfinex-derivatives","SOLF0:USTF0",1641032263081,38.64924274,172.52,172.43,29.9403]
["bitfinex-derivatives","SOLF0:USTF0",1641032263282,5.79491786,172.52,172.43,42.29278044]
["bitfinex-derivatives","SOLF0:USTF0",1641032263885,33.45970786,172.52,172.43,42.29278044]
["bitfinex-derivatives","SOLF0:USTF0",1641032264384,33.45970786,172.52,172.44,19.65244139]
["bitfinex-derivatives","SOLF0:USTF0",1641032265085,33.45970786,172.52,172.44,25.73644139]
["bitfinex-derivatives","SOLF0:USTF0",1641032265886,33.45970786,172.52,172.44,7.32613366]
["bitfinex-derivatives","SOLF0:USTF0",1641032266587,33.45970786,172.52,172.44,1.24213366]
["bitfinex-derivatives","SOLF0:USTF0",1641032267186,33.45970786,172.52,172.45,1.24213366]
["bitfinex-derivatives","SOLF0:USTF0",1641032267887,10.41114342,172.51,172.44,1.24247905]
["bitfinex-derivatives","SOLF0:USTF0",1641032268587,10.41114342,172.51,172.43,29.9403]
["bitfinex-derivatives","SOLF0:USTF0",1641032269788,10.41114342,172.51,172.44,1.24247466]
["bitfinex-derivatives","SOLF0:USTF0",1641032270590,10.41114342,172.51,172.43,29.9403]
["bitfinex-derivatives","SOLF0:USTF0",1641032270797,16.72714342,172.51,172.43,29.9403]
["bitfinex-derivatives","SOLF0:USTF0",1641032271192,16.72714342,172.51,172.44,1.24243748]
["bitfinex-derivatives","SOLF0:USTF0",1641032271794,27.66479,172.48,172.44,1.24243748]
["bitfinex-derivatives","SOLF0:USTF0",1641032271992,27.66479,172.48,172.39,3.29453916]
["bitfinex-derivatives","SOLF0:USTF0",1641032272193,27.66479,172.48,172.4,29.5815]
["bitfinex-derivatives","SOLF0:USTF0",1641032272897,27.66479,172.48,172.41,1.23905371]
["bitfinex-derivatives","SOLF0:USTF0",1641032273296,30.66479,172.48,172.41,1.23905371]
["bitfinex-derivatives","SOLF0:USTF0",1641032273495,3.0,172.47,172.41,1.23905371]
["bitfinex-derivatives","SOLF0:USTF0",1641032273694,27.66479,172.48,172.4,29.5815]
["bitfinex-derivatives","SOLF0:USTF0",1641032274795,27.66479,172.48,172.41,1.23903044]
["bitfinex-derivatives","SOLF0:USTF0",1641032275198,31.6375,172.5,172.41,1.23903044]
["bitfinex-derivatives","SOLF0:USTF0",1641032275496,31.6375,172.5,172.4,29.5815]
["bitfinex-derivatives","SOLF0:USTF0",1641032275895,27.66479,172.49,172.41,1.23904395]
["bitfinex-derivatives","SOLF0:USTF0",1641032276898,27.66479,172.52,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032277099,32.0139,172.51,172.41,1.23904395]
["bitfinex-derivatives","SOLF0:USTF0",1641032277499,32.0139,172.51,172.43,12.35248044]
["bitfinex-derivatives","SOLF0:USTF0",1641032277700,37.80915369,172.51,172.43,12.35248044]
["bitfinex-derivatives","SOLF0:USTF0",1641032277999,27.66479,172.46,172.43,12.35248044]
["bitfinex-derivatives","SOLF0:USTF0",1641032278802,27.66479,172.46,172.41,1.23904395]
["bitfinex-derivatives","SOLF0:USTF0",1641032280401,27.66479,172.46,172.41,19.64998982]
["bitfinex-derivatives","SOLF0:USTF0",1641032283106,27.66479,172.46,172.41,1.23904395]
["bitfinex-derivatives","SOLF0:USTF0",1641032290016,27.66479,172.49,172.41,1.23904395]
["bitfinex-derivatives","SOLF0:USTF0",1641032290716,27.66479,172.49,172.41,19.64996947]
["bitfinex-derivatives","SOLF0:USTF0",1641032291918,30.66479,172.49,172.41,19.64996947]
["bitfinex-derivatives","SOLF0:USTF0",1641032292123,3.0,172.47,172.41,19.64996947]
["bitfinex-derivatives","SOLF0:USTF0",1641032292320,3.0,172.46,172.41,19.64996947]
["bitfinex-derivatives","SOLF0:USTF0",1641032292720,8.47,172.47,172.41,19.64996947]
["bitfinex-derivatives","SOLF0:USTF0",1641032292920,8.47,172.47,172.39,12.35248044]
["bitfinex-derivatives","SOLF0:USTF0",1641032293220,3.0,172.45,172.39,12.35248044]
["bitfinex-derivatives","SOLF0:USTF0",1641032293420,5.79710145,172.45,172.39,12.35248044]
["bitfinex-derivatives","SOLF0:USTF0",1641032293819,5.79710145,172.45,172.37,1.23904395]
["bitfinex-derivatives","SOLF0:USTF0",1641032294020,27.66479,172.43,172.37,1.23904395]
["bitfinex-derivatives","SOLF0:USTF0",1641032294221,32.76179,172.43,172.37,1.23904395]
["bitfinex-derivatives","SOLF0:USTF0",1641032295824,32.76179,172.43,172.34,42.15498044]
["bitfinex-derivatives","SOLF0:USTF0",1641032296026,32.76179,172.43,172.34,29.8025]
["bitfinex-derivatives","SOLF0:USTF0",1641032297027,27.66479,172.43,172.34,29.8025]
["bitfinex-derivatives","SOLF0:USTF0",1641032298928,27.66479,172.43,172.34,32.8025]
["bitfinex-derivatives","SOLF0:USTF0",1641032299130,27.66479,172.43,172.34,29.8025]
["bitfinex-derivatives","SOLF0:USTF0",1641032302134,27.66479,172.43,172.37,1.2377891]
["bitfinex-derivatives","SOLF0:USTF0",1641032304537,30.66479,172.43,172.37,1.2377891]
["bitfinex-derivatives","SOLF0:USTF0",1641032304839,30.66479,172.43,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032305438,30.66479,172.43,172.37,1.23772323]
["bitfinex-derivatives","SOLF0:USTF0",1641032307041,3.0,172.42,172.37,1.23772323]
["bitfinex-derivatives","SOLF0:USTF0",1641032307841,30.66479,172.43,172.37,1.23772323]
["bitfinex-derivatives","SOLF0:USTF0",1641032308238,3.0,172.42,172.37,1.23772323]
["bitfinex-derivatives","SOLF0:USTF0",1641032308640,30.66479,172.43,172.37,1.23772323]
["bitfinex-derivatives","SOLF0:USTF0",1641032309039,3.0,172.42,172.37,1.23772323]
["bitfinex-derivatives","SOLF0:USTF0",1641032309941,27.66479,172.43,172.37,1.23772323]
["bitfinex-derivatives","SOLF0:USTF0",1641032309942,30.66479,172.43,172.37,1.23772323]
["bitfinex-derivatives","SOLF0:USTF0",1641032313147,30.66479,172.43,172.36,32.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641032314149,30.66479,172.43,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032314446,27.66479,172.43,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032315850,30.66479,172.43,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032316251,27.66479,172.43,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032316451,3.0,172.42,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032317052,27.66479,172.43,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032318755,30.66479,172.43,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032319160,27.66479,172.43,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032322362,27.66479,172.43,172.37,1.23907633]
["bitfinex-derivatives","SOLF0:USTF0",1641032323465,4.10823542,172.41,172.37,1.23907633]
["bitfinex-derivatives","SOLF0:USTF0",1641032325969,4.10823542,172.4,172.37,1.23907633]
["bitfinex-derivatives","SOLF0:USTF0",1641032326669,4.10823542,172.4,172.36,59.14019]
["bitfinex-derivatives","SOLF0:USTF0",1641032327969,4.10823542,172.39,172.36,59.14019]
["bitfinex-derivatives","SOLF0:USTF0",1641032328170,9.34423542,172.39,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032328570,5.236,172.39,172.37,1.23958491]
["bitfinex-derivatives","SOLF0:USTF0",1641032329772,4.10823542,172.4,172.37,1.23958491]
["bitfinex-derivatives","SOLF0:USTF0",1641032331182,4.10823542,172.4,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032331780,4.10823542,172.39,172.37,1.24225963]
["bitfinex-derivatives","SOLF0:USTF0",1641032336389,4.11932873,172.38,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032336990,31.9182,172.42,172.37,1.24227897]
["bitfinex-derivatives","SOLF0:USTF0",1641032337790,31.9182,172.42,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032338391,4.11943749,172.37,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032339391,37.5332,172.42,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032340392,4.11957274,172.37,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032341293,27.66479,172.43,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032341294,4.11935951,172.38,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032341893,27.66479,172.43,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032342796,4.11919484,172.39,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032343698,4.11748937,172.41,172.36,40.02277618]
["bitfinex-derivatives","SOLF0:USTF0",1641032344497,4.11720363,172.42,172.37,18.41428091]
["bitfinex-derivatives","SOLF0:USTF0",1641032345199,4.1173281,172.41,172.37,18.41428091]
["bitfinex-derivatives","SOLF0:USTF0",1641032346099,31.78170478,172.43,172.38,12.35798618]
["bitfinex-derivatives","SOLF0:USTF0",1641032346900,27.66479,172.43,172.38,12.35798618]
["bitfinex-derivatives","SOLF0:USTF0",1641032347702,31.78178308,172.43,172.38,12.35798618]
["bitfinex-derivatives","SOLF0:USTF0",1641032348102,27.66479,172.43,172.38,12.35798618]
["bitfinex-derivatives","SOLF0:USTF0",1641032348304,27.66479,172.43,172.39,12.35798618]
["bitfinex-derivatives","SOLF0:USTF0",1641032349604,31.78166,172.43,172.38,12.35798618]
["bitfinex-derivatives","SOLF0:USTF0",1641032350412,27.66479,172.43,172.38,12.35798618]
["bitfinex-derivatives","SOLF0:USTF0",1641032350611,32.45079,172.43,172.38,12.35798618]
["bitfinex-derivatives","SOLF0:USTF0",1641032351213,4.11712397,172.4,172.36,30.96026597]
["bitfinex-derivatives","SOLF0:USTF0",1641032352112,4.11891288,172.39,172.36,30.96026597]
["bitfinex-derivatives","SOLF0:USTF0",1641032352915,32.20979,172.43,172.36,30.96026597]
["bitfinex-derivatives","SOLF0:USTF0",1641032353614,32.20979,172.43,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032353817,4.11892059,172.39,172.37,1.24231962]
["bitfinex-derivatives","SOLF0:USTF0",1641032354414,32.20979,172.43,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032355217,4.545,172.43,172.35,18.65346215]
["bitfinex-derivatives","SOLF0:USTF0",1641032355417,4.1189271,172.39,172.37,1.24231897]
["bitfinex-derivatives","SOLF0:USTF0",1641032356419,27.66479,172.43,172.35,18.65346215]
["bitfinex-derivatives","SOLF0:USTF0",1641032356619,27.66479,172.43,172.36,1.24232007]
["bitfinex-derivatives","SOLF0:USTF0",1641032357121,4.11416409,172.4,172.35,3.29547597]
["bitfinex-derivatives","SOLF0:USTF0",1641032358321,27.66479,172.43,172.35,3.29547597]
["bitfinex-derivatives","SOLF0:USTF0",1641032358522,4.11430656,172.39,172.36,1.2408739]
["bitfinex-derivatives","SOLF0:USTF0",1641032359123,4.11424439,172.41,172.36,13.59886008]
["bitfinex-derivatives","SOLF0:USTF0",1641032359923,32.82779,172.43,172.36,1.2408739]
["bitfinex-derivatives","SOLF0:USTF0",1641032360122,27.66479,172.43,172.36,1.2408739]
["bitfinex-derivatives","SOLF0:USTF0",1641032360523,4.11438938,172.41,172.35,19.65070333]
["bitfinex-derivatives","SOLF0:USTF0",1641032361321,27.66479,172.43,172.35,19.65070333]
["bitfinex-derivatives","SOLF0:USTF0",1641032361523,4.1140765,172.42,172.36,12.35798618]
["bitfinex-derivatives","SOLF0:USTF0",1641032362122,4.11424699,172.41,172.36,12.35798618]
["bitfinex-derivatives","SOLF0:USTF0",1641032363125,27.66479,172.43,172.35,19.65070333]
["bitfinex-derivatives","SOLF0:USTF0",1641032363826,4.11427951,172.41,172.36,12.35798618]
["bitfinex-derivatives","SOLF0:USTF0",1641032364526,27.66479,172.43,172.36,12.35798618]
["bitfinex-derivatives","SOLF0:USTF0",1641032365129,4.11424819,172.42,172.36,12.35798618]
["bitfinex-derivatives","SOLF0:USTF0",1641032365929,4.11424569,172.4,172.35,1.2408739]
["bitfinex-derivatives","SOLF0:USTF0",1641032366430,27.66479,172.43,172.35,1.2408739]
["bitfinex-derivatives","SOLF0:USTF0",1641032366630,4.11411391,172.41,172.35,19.65065113]
["bitfinex-derivatives","SOLF0:USTF0",1641032367231,27.66479,172.43,172.35,19.65065113]
["bitfinex-derivatives","SOLF0:USTF0",1641032368132,4.11417547,172.41,172.35,19.65065113]
["bitfinex-derivatives","SOLF0:USTF0",1641032368734,27.66479,172.43,172.35,19.65065113]
["bitfinex-derivatives","SOLF0:USTF0",1641032369737,4.11412458,172.41,172.35,19.65065113]
["bitfinex-derivatives","SOLF0:USTF0",1641032370238,27.66479,172.43,172.35,19.65065113]
["bitfinex-derivatives","SOLF0:USTF0",1641032370938,4.11411846,172.41,172.35,19.65065113]
["bitfinex-derivatives","SOLF0:USTF0",1641032371137,4.11411846,172.41,172.35,22.65065113]
["bitfinex-derivatives","SOLF0:USTF0",1641032371437,27.66479,172.43,172.36,1.2408739]
["bitfinex-derivatives","SOLF0:USTF0",1641032372537,4.1141099,172.41,172.36,1.2408739]
["bitfinex-derivatives","SOLF0:USTF0",1641032372937,27.66479,172.43,172.36,1.2408739]
["bitfinex-derivatives","SOLF0:USTF0",1641032373140,4.11886396,172.4,172.36,12.35798618]
["bitfinex-derivatives","SOLF0:USTF0",1641032373638,27.66479,172.43,172.36,12.35798618]
["bitfinex-derivatives","SOLF0:USTF0",1641032373839,4.11886846,172.41,172.37,12.35798618]
["bitfinex-derivatives","SOLF0:USTF0",1641032374940,4.11879258,172.42,172.37,12.35798618]
["bitfinex-derivatives","SOLF0:USTF0",1641032375642,27.66479,172.43,172.37,12.35798618]
["bitfinex-derivatives","SOLF0:USTF0",1641032376241,4.11879502,172.42,172.37,13.59886008]
["bitfinex-derivatives","SOLF0:USTF0",1641032376941,30.5619,172.45,172.37,13.59886008]
["bitfinex-derivatives","SOLF0:USTF0",1641032377642,4.11673322,172.42,172.37,13.59886008]
["bitfinex-derivatives","SOLF0:USTF0",1641032378345,58.22669,172.45,172.37,13.59886008]
["bitfinex-derivatives","SOLF0:USTF0",1641032379146,4.11674335,172.42,172.37,12.35798618]
["bitfinex-derivatives","SOLF0:USTF0",1641032380154,58.22669,172.45,172.37,12.35798618]
["bitfinex-derivatives","SOLF0:USTF0",1641032381052,4.11677137,172.4,172.36,1.2408739]
["bitfinex-derivatives","SOLF0:USTF0",1641032381855,58.22669,172.45,172.36,1.2408739]
["bitfinex-derivatives","SOLF0:USTF0",1641032382654,4.11674848,172.4,172.36,1.2408739]
["bitfinex-derivatives","SOLF0:USTF0",1641032382854,4.11674848,172.4,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032383054,27.66479,172.45,172.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1641032383257,32.85432488,172.48,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032383455,32.85432488,172.51,172.44,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1641032383856,32.85432488,172.51,172.44,35.60879]
["bitfinex-derivatives","SOLF0:USTF0",1641032385157,27.66479,172.54,172.45,1.2408739]
["bitfinex-derivatives","SOLF0:USTF0",1641032385356,27.66479,172.54,172.45,33.0912739]
["bitfinex-derivatives","SOLF0:USTF0",1641032385558,65.58932488,172.55,172.45,36.0912739]
["bitfinex-derivatives","SOLF0:USTF0",1641032385959,65.58932488,172.55,172.45,34.8504]
["bitfinex-derivatives","SOLF0:USTF0",1641032386458,65.58932488,172.55,172.46,1.24191364]
["bitfinex-derivatives","SOLF0:USTF0",1641032386659,32.735,172.55,172.46,1.24191364]
["bitfinex-derivatives","SOLF0:USTF0",1641032387459,32.735,172.55,172.45,44.20838618]
["bitfinex-derivatives","SOLF0:USTF0",1641032387660,10.40869512,172.54,172.45,44.20838618]
["bitfinex-derivatives","SOLF0:USTF0",1641032387959,27.66479,172.53,172.45,44.20838618]
["bitfinex-derivatives","SOLF0:USTF0",1641032388361,3.0,172.52,172.45,12.35798618]
["bitfinex-derivatives","SOLF0:USTF0",1641032388561,3.0,172.52,172.46,1.24251322]
["bitfinex-derivatives","SOLF0:USTF0",1641032388762,8.79474996,172.52,172.46,1.24251322]
["bitfinex-derivatives","SOLF0:USTF0",1641032389362,19.20344508,172.52,172.43,1.24251322]
["bitfinex-derivatives","SOLF0:USTF0",1641032389861,27.66479,172.47,172.43,1.24251322]
["bitfinex-derivatives","SOLF0:USTF0",1641032390263,27.66479,172.47,172.41,12.35798618]
["bitfinex-derivatives","SOLF0:USTF0",1641032390660,37.6973,172.51,172.41,12.35798618]
["bitfinex-derivatives","SOLF0:USTF0",1641032391366,31.2193,172.51,172.41,12.35798618]
["bitfinex-derivatives","SOLF0:USTF0",1641032391863,38.07725887,172.5,172.41,17.73298618]
["bitfinex-derivatives","SOLF0:USTF0",1641032392463,27.66479,172.5,172.41,17.73298618]
["bitfinex-derivatives","SOLF0:USTF0",1641032392664,27.66479,172.5,172.42,13.60065971]
["bitfinex-derivatives","SOLF0:USTF0",1641032393664,27.66479,172.5,172.43,12.35798618]
["bitfinex-derivatives","SOLF0:USTF0",1641032394365,27.66479,172.5,172.42,12.35798618]
["bitfinex-derivatives","SOLF0:USTF0",1641032395668,27.66479,172.5,172.42,13.60065971]
["bitfinex-derivatives","SOLF0:USTF0",1641032395870,27.66479,172.5,172.43,12.35798618]
["bitfinex-derivatives","SOLF0:USTF0",1641032396270,27.66479,172.5,172.4,1.2426963]
["bitfinex-derivatives","SOLF0:USTF0",1641032396472,10.41189901,172.49,172.4,1.2426963]
["bitfinex-derivatives","SOLF0:USTF0",1641032397273,10.41189901,172.49,172.4,4.2426963]
["bitfinex-derivatives","SOLF0:USTF0",1641032397771,10.41189901,172.49,172.39,42.43008023]
["bitfinex-derivatives","SOLF0:USTF0",1641032397971,16.28589901,172.49,172.41,1.24272013]
["bitfinex-derivatives","SOLF0:USTF0",1641032398975,16.28589901,172.49,172.4,4.24272013]
["bitfinex-derivatives","SOLF0:USTF0",1641032399474,16.28589901,172.49,172.41,1.24269358]
["bitfinex-derivatives","SOLF0:USTF0",1641032400678,16.28589901,172.49,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032401376,16.28589901,172.49,172.41,1.24269462]
["bitfinex-derivatives","SOLF0:USTF0",1641032402078,16.28589901,172.49,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032402980,16.28589901,172.49,172.41,1.24269605]
["bitfinex-derivatives","SOLF0:USTF0",1641032403681,16.28589901,172.49,172.39,45.43008023]
["bitfinex-derivatives","SOLF0:USTF0",1641032403880,30.6915,172.48,172.39,45.43008023]
["bitfinex-derivatives","SOLF0:USTF0",1641032404085,30.6915,172.48,172.4,21.41218851]
["bitfinex-derivatives","SOLF0:USTF0",1641032404983,30.6915,172.48,172.41,1.24269523]
["bitfinex-derivatives","SOLF0:USTF0",1641032405483,30.6915,172.48,172.4,21.41218851]
["bitfinex-derivatives","SOLF0:USTF0",1641032406891,30.6915,172.48,172.41,1.24270651]
["bitfinex-derivatives","SOLF0:USTF0",1641032407991,30.6915,172.48,172.41,28.90749651]
["bitfinex-derivatives","SOLF0:USTF0",1641032408891,30.6915,172.48,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032409091,30.6915,172.48,172.42,1.24271733]
["bitfinex-derivatives","SOLF0:USTF0",1641032410093,27.66479,172.47,172.41,12.35318023]
["bitfinex-derivatives","SOLF0:USTF0",1641032410293,38.07841493,172.47,172.4,1.24264836]
["bitfinex-derivatives","SOLF0:USTF0",1641032411095,38.07841493,172.47,172.39,30.0769]
["bitfinex-derivatives","SOLF0:USTF0",1641032411295,10.41362493,172.46,172.39,30.0769]
["bitfinex-derivatives","SOLF0:USTF0",1641032412097,10.41362493,172.46,172.4,1.24264269]
["bitfinex-derivatives","SOLF0:USTF0",1641032412698,10.41362493,172.46,172.39,30.0769]
["bitfinex-derivatives","SOLF0:USTF0",1641032413597,10.41362493,172.46,172.4,1.24264392]
["bitfinex-derivatives","SOLF0:USTF0",1641032414199,10.41362493,172.46,172.39,30.0769]
["bitfinex-derivatives","SOLF0:USTF0",1641032414998,10.41362493,172.46,172.4,1.24263221]
["bitfinex-derivatives","SOLF0:USTF0",1641032415599,10.41362493,172.46,172.39,30.0769]
["bitfinex-derivatives","SOLF0:USTF0",1641032415801,10.41362493,172.46,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032416098,10.41362493,172.46,172.36,12.35318023]
["bitfinex-derivatives","SOLF0:USTF0",1641032416099,27.66479,172.44,172.36,12.35318023]
["bitfinex-derivatives","SOLF0:USTF0",1641032416300,33.97279,172.44,172.36,12.35318023]
["bitfinex-derivatives","SOLF0:USTF0",1641032416899,6.58956313,172.37,172.36,12.35318023]
["bitfinex-derivatives","SOLF0:USTF0",1641032417101,5.669,172.37,172.36,12.35318023]
["bitfinex-derivatives","SOLF0:USTF0",1641032417400,5.669,172.37,172.34,32.95605349]
["bitfinex-derivatives","SOLF0:USTF0",1641032417599,5.669,172.37,172.34,1.24255349]
["bitfinex-derivatives","SOLF0:USTF0",1641032420002,10.41362493,172.42,172.34,1.24255349]
["bitfinex-derivatives","SOLF0:USTF0",1641032420204,10.41362493,172.42,172.34,32.16885349]
["bitfinex-derivatives","SOLF0:USTF0",1641032420903,10.41362493,172.42,172.35,1.24255349]
["bitfinex-derivatives","SOLF0:USTF0",1641032426707,32.0285,172.43,172.35,19.65531235]
["bitfinex-derivatives","SOLF0:USTF0",1641032429810,32.0285,172.43,172.35,12.35318023]
["bitfinex-derivatives","SOLF0:USTF0",1641032430011,32.0285,172.43,172.34,30.9263]
["bitfinex-derivatives","SOLF0:USTF0",1641032430211,37.3815,172.43,172.34,30.9263]
["bitfinex-derivatives","SOLF0:USTF0",1641032431712,5.79810982,172.42,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032437314,3.0,172.41,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032437514,6.411,172.41,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032438415,27.66479,172.39,172.31,30.931]
["bitfinex-derivatives","SOLF0:USTF0",1641032439116,27.66479,172.39,172.32,1.24244811]
["bitfinex-derivatives","SOLF0:USTF0",1641032439316,10.35185138,172.38,172.32,1.24244811]
["bitfinex-derivatives","SOLF0:USTF0",1641032441718,27.66479,172.39,172.32,1.24244811]
["bitfinex-derivatives","SOLF0:USTF0",1641032443819,4.12019135,172.34,172.32,1.24244811]
["bitfinex-derivatives","SOLF0:USTF0",1641032445024,4.12019135,172.34,172.3,40.01797023]
["bitfinex-derivatives","SOLF0:USTF0",1641032445025,4.12019135,172.34,172.31,1.24244811]
["bitfinex-derivatives","SOLF0:USTF0",1641032445723,10.14419135,172.34,172.31,1.24244811]
["bitfinex-derivatives","SOLF0:USTF0",1641032446424,27.66479,172.32,172.31,1.24244811]
["bitfinex-derivatives","SOLF0:USTF0",1641032446924,4.12019135,172.33,172.3,1.24244811]
["bitfinex-derivatives","SOLF0:USTF0",1641032447728,4.12019135,172.34,172.3,12.35318023]
["bitfinex-derivatives","SOLF0:USTF0",1641032448325,31.78498135,172.34,172.3,12.35318023]
["bitfinex-derivatives","SOLF0:USTF0",1641032448726,4.12019135,172.32,172.29,13.59562834]
["bitfinex-derivatives","SOLF0:USTF0",1641032449628,4.12019135,172.32,172.29,1.24244811]
["bitfinex-derivatives","SOLF0:USTF0",1641032450228,4.12019135,172.32,172.28,19.65567894]
["bitfinex-derivatives","SOLF0:USTF0",1641032451029,31.78498135,172.36,172.28,1.24244811]
["bitfinex-derivatives","SOLF0:USTF0",1641032452231,31.78498135,172.36,172.27,32.0912]
["bitfinex-derivatives","SOLF0:USTF0",1641032452431,4.12019135,172.35,172.27,32.0912]
["bitfinex-derivatives","SOLF0:USTF0",1641032452833,31.78498135,172.36,172.27,32.0912]
["bitfinex-derivatives","SOLF0:USTF0",1641032453034,31.78498135,172.36,172.28,1.23572622]
["bitfinex-derivatives","SOLF0:USTF0",1641032454336,31.78498135,172.36,172.27,32.0912]
["bitfinex-derivatives","SOLF0:USTF0",1641032454534,4.12019135,172.35,172.27,32.0912]
["bitfinex-derivatives","SOLF0:USTF0",1641032455034,4.12019135,172.35,172.28,1.23571625]
["bitfinex-derivatives","SOLF0:USTF0",1641032455834,4.12019135,172.35,172.27,32.0912]
["bitfinex-derivatives","SOLF0:USTF0",1641032456535,4.12019135,172.35,172.27,35.0912]
["bitfinex-derivatives","SOLF0:USTF0",1641032456937,31.78498135,172.36,172.27,35.0912]
["bitfinex-derivatives","SOLF0:USTF0",1641032457135,31.78498135,172.36,172.28,4.23570548]
["bitfinex-derivatives","SOLF0:USTF0",1641032457334,4.12019135,172.36,172.28,1.23570548]
["bitfinex-derivatives","SOLF0:USTF0",1641032457535,4.12019135,172.37,172.29,1.23570548]
["bitfinex-derivatives","SOLF0:USTF0",1641032458336,4.12019135,172.36,172.28,1.23570548]
["bitfinex-derivatives","SOLF0:USTF0",1641032460039,4.12019135,172.33,172.28,19.64902033]
["bitfinex-derivatives","SOLF0:USTF0",1641032460840,4.12019135,172.32,172.28,19.64902033]
["bitfinex-derivatives","SOLF0:USTF0",1641032462243,4.12019135,172.32,172.28,1.23570548]
["bitfinex-derivatives","SOLF0:USTF0",1641032462844,4.12019135,172.32,172.28,19.6490281]
["bitfinex-derivatives","SOLF0:USTF0",1641032463043,10.17019135,172.32,172.28,19.6490281]
["bitfinex-derivatives","SOLF0:USTF0",1641032463643,10.17019135,172.32,172.28,1.23570548]
["bitfinex-derivatives","SOLF0:USTF0",1641032464445,37.83498135,172.32,172.28,1.23570548]
["bitfinex-derivatives","SOLF0:USTF0",1641032464647,4.12019135,172.3,172.28,1.23570548]
["bitfinex-derivatives","SOLF0:USTF0",1641032466147,33.71479,172.32,172.28,1.23570548]
["bitfinex-derivatives","SOLF0:USTF0",1641032466346,33.71479,172.32,172.26,12.35318023]
["bitfinex-derivatives","SOLF0:USTF0",1641032466347,10.42612372,172.31,172.26,1.23570548]
["bitfinex-derivatives","SOLF0:USTF0",1641032467148,4.12138106,172.28,172.26,1.23570548]
["bitfinex-derivatives","SOLF0:USTF0",1641032467848,9.59738106,172.28,172.26,1.23570548]
["bitfinex-derivatives","SOLF0:USTF0",1641032468348,4.12138106,172.27,172.26,1.23570548]
["bitfinex-derivatives","SOLF0:USTF0",1641032469348,4.12138106,172.27,172.24,1.23570548]
["bitfinex-derivatives","SOLF0:USTF0",1641032470349,7.12138106,172.27,172.24,1.23570548]
["bitfinex-derivatives","SOLF0:USTF0",1641032470549,4.12138106,172.27,172.24,1.23570548]
["bitfinex-derivatives","SOLF0:USTF0",1641032471151,33.14079,172.28,172.22,12.35318023]
["bitfinex-derivatives","SOLF0:USTF0",1641032471553,3.0,172.26,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032471750,36.14079,172.28,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032472152,33.14079,172.28,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032472551,4.12270492,172.24,172.21,1.24219848]
["bitfinex-derivatives","SOLF0:USTF0",1641032472752,10.39670492,172.24,172.21,1.24219848]
["bitfinex-derivatives","SOLF0:USTF0",1641032473352,6.274,172.24,172.21,19.65622176]
["bitfinex-derivatives","SOLF0:USTF0",1641032476459,6.274,172.24,172.21,1.24219848]
["bitfinex-derivatives","SOLF0:USTF0",1641032477561,4.12270492,172.25,172.21,1.24219848]
["bitfinex-derivatives","SOLF0:USTF0",1641032477962,27.66479,172.28,172.21,1.24219848]
["bitfinex-derivatives","SOLF0:USTF0",1641032478460,4.12250282,172.24,172.21,7.04519848]
["bitfinex-derivatives","SOLF0:USTF0",1641032479260,4.12221791,172.25,172.22,1.24219848]
["bitfinex-derivatives","SOLF0:USTF0",1641032480162,27.66479,172.28,172.21,19.65624499]
["bitfinex-derivatives","SOLF0:USTF0",1641032480859,4.12205601,172.26,172.21,19.65624499]
["bitfinex-derivatives","SOLF0:USTF0",1641032481462,27.66479,172.28,172.21,19.65624499]
["bitfinex-derivatives","SOLF0:USTF0",1641032481662,4.12207782,172.25,172.21,19.65624499]
["bitfinex-derivatives","SOLF0:USTF0",1641032481962,8.41907782,172.25,172.21,19.65624499]
["bitfinex-derivatives","SOLF0:USTF0",1641032482266,4.297,172.25,172.21,13.59544056]
["bitfinex-derivatives","SOLF0:USTF0",1641032482463,4.1223741,172.24,172.21,1.24226033]
["bitfinex-derivatives","SOLF0:USTF0",1641032483062,4.297,172.25,172.21,1.24226033]
["bitfinex-derivatives","SOLF0:USTF0",1641032483264,8.41936717,172.25,172.21,1.24226033]
["bitfinex-derivatives","SOLF0:USTF0",1641032483863,4.297,172.25,172.21,1.24226033]
["bitfinex-derivatives","SOLF0:USTF0",1641032484062,27.66479,172.28,172.21,1.24226033]
["bitfinex-derivatives","SOLF0:USTF0",1641032484665,4.12227706,172.25,172.21,1.24226033]
["bitfinex-derivatives","SOLF0:USTF0",1641032485465,6.514,172.27,172.21,1.24226033]
["bitfinex-derivatives","SOLF0:USTF0",1641032486368,4.12268731,172.23,172.21,1.24226033]
["bitfinex-derivatives","SOLF0:USTF0",1641032486966,30.727,172.26,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032487268,4.12241859,172.25,172.21,18.41406493]
["bitfinex-derivatives","SOLF0:USTF0",1641032487870,30.727,172.26,172.21,12.35318023]
["bitfinex-derivatives","SOLF0:USTF0",1641032488068,30.727,172.26,172.21,1.24221395]
["bitfinex-derivatives","SOLF0:USTF0",1641032488768,4.12255711,172.25,172.21,1.24221395]
["bitfinex-derivatives","SOLF0:USTF0",1641032489367,30.727,172.26,172.21,19.65631532]
["bitfinex-derivatives","SOLF0:USTF0",1641032490269,4.12250401,172.25,172.21,19.65631532]
["bitfinex-derivatives","SOLF0:USTF0",1641032490772,30.727,172.26,172.21,19.65631532]
["bitfinex-derivatives","SOLF0:USTF0",1641032491469,4.12237678,172.25,172.21,19.65631532]
["bitfinex-derivatives","SOLF0:USTF0",1641032492071,34.49479,172.28,172.21,19.65631532]
["bitfinex-derivatives","SOLF0:USTF0",1641032492271,4.12227417,172.26,172.22,12.35318023]
["bitfinex-derivatives","SOLF0:USTF0",1641032492771,34.49479,172.28,172.22,12.35318023]
["bitfinex-derivatives","SOLF0:USTF0",1641032493471,4.12212713,172.26,172.22,12.35318023]
["bitfinex-derivatives","SOLF0:USTF0",1641032494475,4.12212713,172.26,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032494673,32.85432488,172.33,172.24,33.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641032494873,32.85432488,172.33,172.25,32.5351]
["bitfinex-derivatives","SOLF0:USTF0",1641032495574,3.0,172.29,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032495776,8.052,172.29,172.21,19.66955886]
["bitfinex-derivatives","SOLF0:USTF0",1641032495975,8.052,172.29,172.21,45.41833772]
["bitfinex-derivatives","SOLF0:USTF0",1641032496174,8.052,172.29,172.26,1.24221395]
["bitfinex-derivatives","SOLF0:USTF0",1641032496375,3.0,172.28,172.26,1.24221395]
["bitfinex-derivatives","SOLF0:USTF0",1641032496575,30.66479,172.28,172.26,1.24221395]
["bitfinex-derivatives","SOLF0:USTF0",1641032496778,27.66479,172.28,172.26,1.24221395]
["bitfinex-derivatives","SOLF0:USTF0",1641032496976,27.66479,172.28,172.21,1.24221395]
["bitfinex-derivatives","SOLF0:USTF0",1641032497779,27.66479,172.28,172.2,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032499180,27.66479,172.28,172.21,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032500078,27.66479,172.28,172.23,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032500278,21.96791141,172.28,172.23,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032500682,21.96791141,172.28,172.22,40.03121377]
["bitfinex-derivatives","SOLF0:USTF0",1641032501780,21.96791141,172.28,172.24,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032506287,21.96791141,172.28,172.23,19.67043325]
["bitfinex-derivatives","SOLF0:USTF0",1641032507588,21.96791141,172.28,172.24,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032509288,21.96791141,172.28,172.23,1.24250041]
["bitfinex-derivatives","SOLF0:USTF0",1641032509489,27.59091141,172.28,172.23,1.24250041]
["bitfinex-derivatives","SOLF0:USTF0",1641032511595,5.623,172.28,172.23,1.24250041]
["bitfinex-derivatives","SOLF0:USTF0",1641032511996,29.9945,172.32,172.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032512196,32.85432488,172.35,172.24,38.4088]
["bitfinex-derivatives","SOLF0:USTF0",1641032512396,32.1993,172.34,172.24,38.4088]
["bitfinex-derivatives","SOLF0:USTF0",1641032512596,32.1993,172.34,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032512996,32.85432488,172.35,172.28,31.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641032513295,27.66479,172.39,172.28,31.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641032513296,60.51911488,172.39,172.28,31.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641032513497,93.04601488,172.39,172.28,31.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641032514098,3.0,172.37,172.29,33.58970041]
["bitfinex-derivatives","SOLF0:USTF0",1641032514299,8.562,172.37,172.29,33.58970041]
["bitfinex-derivatives","SOLF0:USTF0",1641032514497,5.562,172.37,172.29,33.58970041]
["bitfinex-derivatives","SOLF0:USTF0",1641032514899,5.562,172.37,172.29,32.3472]
["bitfinex-derivatives","SOLF0:USTF0",1641032516302,8.562,172.37,172.29,32.3472]
["bitfinex-derivatives","SOLF0:USTF0",1641032516501,3.0,172.33,172.25,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032516700,27.66479,172.32,172.25,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032517102,5.504,172.33,172.24,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032518002,5.504,172.33,172.24,19.64756435]
["bitfinex-derivatives","SOLF0:USTF0",1641032519002,8.562,172.37,172.24,19.64756435]
["bitfinex-derivatives","SOLF0:USTF0",1641032519203,30.7542,172.36,172.26,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032519502,30.7542,172.36,172.27,32.0651]
["bitfinex-derivatives","SOLF0:USTF0",1641032519702,3.0,172.34,172.26,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032519904,10.4240422,172.35,172.26,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032520803,27.66479,172.33,172.24,19.64756435]
["bitfinex-derivatives","SOLF0:USTF0",1641032521408,27.66479,172.33,172.25,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032522805,27.66479,172.33,172.24,19.64756435]
["bitfinex-derivatives","SOLF0:USTF0",1641032523005,32.31979,172.33,172.24,19.64756435]
["bitfinex-derivatives","SOLF0:USTF0",1641032524204,32.31979,172.33,172.24,1.23864037]
["bitfinex-derivatives","SOLF0:USTF0",1641032524406,10.42687828,172.32,172.24,1.23864037]
["bitfinex-derivatives","SOLF0:USTF0",1641032524805,42.59367828,172.32,172.24,1.23864037]
["bitfinex-derivatives","SOLF0:USTF0",1641032526008,10.42687828,172.31,172.24,1.23864037]
["bitfinex-derivatives","SOLF0:USTF0",1641032526811,32.1668,172.32,172.24,1.23864037]
["bitfinex-derivatives","SOLF0:USTF0",1641032528708,35.1668,172.32,172.24,1.23864037]
["bitfinex-derivatives","SOLF0:USTF0",1641032528910,32.1668,172.32,172.24,1.23864037]
["bitfinex-derivatives","SOLF0:USTF0",1641032529508,35.1668,172.32,172.24,1.23864037]
["bitfinex-derivatives","SOLF0:USTF0",1641032529808,32.1668,172.32,172.24,1.23864037]
["bitfinex-derivatives","SOLF0:USTF0",1641032530809,27.66479,172.3,172.24,1.23864037]
["bitfinex-derivatives","SOLF0:USTF0",1641032534417,3.0,172.29,172.24,1.23864037]
["bitfinex-derivatives","SOLF0:USTF0",1641032534614,34.36979,172.3,172.24,1.23864037]
["bitfinex-derivatives","SOLF0:USTF0",1641032535516,34.36979,172.3,172.2,19.65987836]
["bitfinex-derivatives","SOLF0:USTF0",1641032536923,34.36979,172.3,172.21,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032537119,37.36979,172.3,172.21,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032537319,3.0,172.29,172.21,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032537521,34.36979,172.3,172.21,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032537719,37.36979,172.3,172.2,19.65987836]
["bitfinex-derivatives","SOLF0:USTF0",1641032537920,3.0,172.29,172.2,19.65987836]
["bitfinex-derivatives","SOLF0:USTF0",1641032538120,3.0,172.28,172.2,19.65987836]
["bitfinex-derivatives","SOLF0:USTF0",1641032538319,3.0,172.27,172.2,1.23864037]
["bitfinex-derivatives","SOLF0:USTF0",1641032538520,3.0,172.25,172.2,1.23864037]
["bitfinex-derivatives","SOLF0:USTF0",1641032538721,27.66479,172.23,172.2,1.23864037]
["bitfinex-derivatives","SOLF0:USTF0",1641032539423,30.66479,172.23,172.19,1.23864037]
["bitfinex-derivatives","SOLF0:USTF0",1641032540326,27.66479,172.23,172.19,1.23864037]
["bitfinex-derivatives","SOLF0:USTF0",1641032540527,3.0,172.22,172.15,19.65404445]
["bitfinex-derivatives","SOLF0:USTF0",1641032541228,3.0,172.22,172.15,13.60506414]
["bitfinex-derivatives","SOLF0:USTF0",1641032541431,61.03159,172.23,172.15,1.23864037]
["bitfinex-derivatives","SOLF0:USTF0",1641032542528,3.0,172.21,172.15,1.23864037]
["bitfinex-derivatives","SOLF0:USTF0",1641032542729,58.03159,172.23,172.15,1.23864037]
["bitfinex-derivatives","SOLF0:USTF0",1641032542929,3.0,172.22,172.15,1.23864037]
["bitfinex-derivatives","SOLF0:USTF0",1641032543529,58.03159,172.23,172.15,1.23864037]
["bitfinex-derivatives","SOLF0:USTF0",1641032544334,58.03159,172.23,172.15,19.64937636]
["bitfinex-derivatives","SOLF0:USTF0",1641032546431,3.0,172.22,172.15,13.60506414]
["bitfinex-derivatives","SOLF0:USTF0",1641032546633,7.448,172.22,172.15,1.23864037]
["bitfinex-derivatives","SOLF0:USTF0",1641032546835,27.66479,172.2,172.15,1.23864037]
["bitfinex-derivatives","SOLF0:USTF0",1641032547633,4.448,172.22,172.15,1.23864037]
["bitfinex-derivatives","SOLF0:USTF0",1641032547834,61.03159,172.23,172.15,1.23864037]
["bitfinex-derivatives","SOLF0:USTF0",1641032548435,3.0,172.22,172.15,1.23864037]
["bitfinex-derivatives","SOLF0:USTF0",1641032548636,5.586,172.22,172.15,1.23864037]
["bitfinex-derivatives","SOLF0:USTF0",1641032554043,58.03159,172.23,172.15,1.23864037]
["bitfinex-derivatives","SOLF0:USTF0",1641032554243,58.03159,172.23,172.15,19.64930521]
["bitfinex-derivatives","SOLF0:USTF0",1641032554843,30.3668,172.23,172.15,25.26530521]
["bitfinex-derivatives","SOLF0:USTF0",1641032555045,34.4788071,172.23,172.15,25.26530521]
["bitfinex-derivatives","SOLF0:USTF0",1641032555344,4.1120071,172.23,172.15,25.26530521]
["bitfinex-derivatives","SOLF0:USTF0",1641032555744,4.1120071,172.25,172.17,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032556045,4.1120071,172.25,172.18,30.9815]
["bitfinex-derivatives","SOLF0:USTF0",1641032556744,4.1120071,172.25,172.19,1.23864037]
["bitfinex-derivatives","SOLF0:USTF0",1641032559346,38.4304071,172.26,172.19,1.23864037]
["bitfinex-derivatives","SOLF0:USTF0",1641032559548,3.0,172.21,172.19,1.23864037]
["bitfinex-derivatives","SOLF0:USTF0",1641032559746,9.553,172.21,172.19,1.23864037]
["bitfinex-derivatives","SOLF0:USTF0",1641032559946,6.553,172.21,172.19,1.23864037]
["bitfinex-derivatives","SOLF0:USTF0",1641032560246,6.553,172.21,172.17,1.23864037]
["bitfinex-derivatives","SOLF0:USTF0",1641032560849,6.553,172.21,172.15,31.4599]
["bitfinex-derivatives","SOLF0:USTF0",1641032561051,27.66479,172.2,172.15,31.4599]
["bitfinex-derivatives","SOLF0:USTF0",1641032562054,27.66479,172.2,172.15,24.86161853]
["bitfinex-derivatives","SOLF0:USTF0",1641032564053,34.44079,172.2,172.15,24.86161853]
["bitfinex-derivatives","SOLF0:USTF0",1641032565055,37.44079,172.2,172.15,24.86161853]
["bitfinex-derivatives","SOLF0:USTF0",1641032565255,34.44079,172.2,172.15,24.86161853]
["bitfinex-derivatives","SOLF0:USTF0",1641032565459,34.44079,172.2,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032565657,34.44079,172.2,172.11,58.84549]
["bitfinex-derivatives","SOLF0:USTF0",1641032566859,34.44079,172.2,172.12,1.23493972]
["bitfinex-derivatives","SOLF0:USTF0",1641032568761,4.09887718,172.18,172.13,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032569661,4.09887718,172.19,172.15,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032576466,4.09887718,172.19,172.12,7.29616424]
["bitfinex-derivatives","SOLF0:USTF0",1641032576467,4.09887718,172.17,172.13,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032576764,4.09887718,172.17,172.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032576964,4.09887718,172.17,172.14,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1641032577166,4.09887718,172.17,172.14,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1641032577366,4.09887718,172.17,172.14,34.09879]
["bitfinex-derivatives","SOLF0:USTF0",1641032577965,4.09887718,172.2,172.15,1.23493972]
["bitfinex-derivatives","SOLF0:USTF0",1641032578264,4.09887718,172.2,172.16,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032579267,4.09887718,172.21,172.16,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032579465,4.09887718,172.21,172.17,30.1293]
["bitfinex-derivatives","SOLF0:USTF0",1641032579664,4.09887718,172.21,172.16,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032580065,4.09887718,172.2,172.15,19.66258801]
["bitfinex-derivatives","SOLF0:USTF0",1641032582369,4.09887718,172.19,172.15,1.23493972]
["bitfinex-derivatives","SOLF0:USTF0",1641032583773,4.09887718,172.18,172.15,1.23493972]
["bitfinex-derivatives","SOLF0:USTF0",1641032584974,6.196,172.21,172.16,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032585172,4.09887718,172.22,172.16,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032585372,4.09887718,172.22,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032585772,29.6377,172.26,172.18,40.03121377]
["bitfinex-derivatives","SOLF0:USTF0",1641032585773,4.09887718,172.24,172.18,40.03121377]
["bitfinex-derivatives","SOLF0:USTF0",1641032586473,4.09887718,172.24,172.19,19.65702189]
["bitfinex-derivatives","SOLF0:USTF0",1641032587475,4.09887718,172.25,172.19,19.65702189]
["bitfinex-derivatives","SOLF0:USTF0",1641032588074,4.09887718,172.24,172.19,19.65702189]
["bitfinex-derivatives","SOLF0:USTF0",1641032588277,10.19787718,172.24,172.19,19.65702189]
["bitfinex-derivatives","SOLF0:USTF0",1641032589074,13.19787718,172.24,172.19,19.65702189]
["bitfinex-derivatives","SOLF0:USTF0",1641032589276,10.19787718,172.24,172.19,19.65702189]
["bitfinex-derivatives","SOLF0:USTF0",1641032589475,37.86266718,172.24,172.19,13.60136349]
["bitfinex-derivatives","SOLF0:USTF0",1641032589677,37.86266718,172.24,172.19,1.23493972]
["bitfinex-derivatives","SOLF0:USTF0",1641032590776,4.09887718,172.2,172.16,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032590976,9.33687718,172.2,172.16,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032591379,9.33687718,172.2,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032591978,5.238,172.2,172.17,40.03121377]
["bitfinex-derivatives","SOLF0:USTF0",1641032592881,4.09887718,172.19,172.18,1.23493972]
["bitfinex-derivatives","SOLF0:USTF0",1641032593482,5.238,172.2,172.18,1.23493972]
["bitfinex-derivatives","SOLF0:USTF0",1641032593879,6.099,172.24,172.18,1.23493972]
["bitfinex-derivatives","SOLF0:USTF0",1641032594081,10.43231235,172.25,172.18,1.23493972]
["bitfinex-derivatives","SOLF0:USTF0",1641032594282,4.12341258,172.2,172.16,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032595388,4.12341258,172.2,172.15,19.66348304]
["bitfinex-derivatives","SOLF0:USTF0",1641032596285,4.12341258,172.2,172.16,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032597489,4.12341258,172.19,172.15,19.66348304]
["bitfinex-derivatives","SOLF0:USTF0",1641032599589,10.63741258,172.21,172.16,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032600193,6.514,172.21,172.18,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032600394,4.12341258,172.22,172.18,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032602193,4.12341258,172.21,172.17,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032603696,4.12341258,172.21,172.17,40.03121377]
["bitfinex-derivatives","SOLF0:USTF0",1641032604600,9.50141258,172.22,172.18,19.66348304]
["bitfinex-derivatives","SOLF0:USTF0",1641032606000,9.50141258,172.22,172.14,63.81809376]
["bitfinex-derivatives","SOLF0:USTF0",1641032606001,4.12341258,172.21,172.17,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032606700,4.12341258,172.21,172.15,7.29705927]
["bitfinex-derivatives","SOLF0:USTF0",1641032606701,4.12341258,172.22,172.18,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032607600,4.12341258,172.22,172.15,1.23493972]
["bitfinex-derivatives","SOLF0:USTF0",1641032608002,8.79341258,172.22,172.15,1.23493972]
["bitfinex-derivatives","SOLF0:USTF0",1641032608802,4.12341258,172.21,172.15,1.23493972]
["bitfinex-derivatives","SOLF0:USTF0",1641032609604,4.67,172.22,172.15,1.23493972]
["bitfinex-derivatives","SOLF0:USTF0",1641032609605,8.79341258,172.22,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032610404,8.79341258,172.22,172.18,1.23493972]
["bitfinex-derivatives","SOLF0:USTF0",1641032614109,4.12341258,172.2,172.18,1.23493972]
["bitfinex-derivatives","SOLF0:USTF0",1641032614810,8.79341258,172.22,172.18,1.23493972]
["bitfinex-derivatives","SOLF0:USTF0",1641032615710,4.12341258,172.22,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032616812,4.12341258,172.25,172.21,19.6631231]
["bitfinex-derivatives","SOLF0:USTF0",1641032617813,32.85432488,172.33,172.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032618013,63.54752488,172.33,172.25,32.2565]
["bitfinex-derivatives","SOLF0:USTF0",1641032618616,30.6932,172.33,172.26,1.23493972]
["bitfinex-derivatives","SOLF0:USTF0",1641032620419,33.6932,172.33,172.26,1.23493972]
["bitfinex-derivatives","SOLF0:USTF0",1641032620617,39.49450529,172.33,172.26,1.23493972]
["bitfinex-derivatives","SOLF0:USTF0",1641032621517,39.49450529,172.33,172.25,1.23493972]
["bitfinex-derivatives","SOLF0:USTF0",1641032621518,3.0,172.31,172.25,1.23493972]
["bitfinex-derivatives","SOLF0:USTF0",1641032621719,13.42653546,172.32,172.25,1.23493972]
["bitfinex-derivatives","SOLF0:USTF0",1641032621918,30.66479,172.31,172.25,1.23493972]
["bitfinex-derivatives","SOLF0:USTF0",1641032622219,32.85432488,172.3,172.22,1.23493972]
["bitfinex-derivatives","SOLF0:USTF0",1641032623020,10.42653546,172.3,172.21,31.5725]
["bitfinex-derivatives","SOLF0:USTF0",1641032624124,10.42653546,172.3,172.22,1.24277931]
["bitfinex-derivatives","SOLF0:USTF0",1641032624925,43.28086034,172.3,172.21,31.5725]
["bitfinex-derivatives","SOLF0:USTF0",1641032625424,10.42653546,172.3,172.22,1.24281257]
["bitfinex-derivatives","SOLF0:USTF0",1641032626025,10.42653546,172.3,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032626524,10.42653546,172.32,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032626726,16.22800903,172.32,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032627027,10.42653546,172.32,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032627325,10.42653546,172.32,172.23,59.35929]
["bitfinex-derivatives","SOLF0:USTF0",1641032627526,43.28086034,172.32,172.24,1.2428204]
["bitfinex-derivatives","SOLF0:USTF0",1641032628127,43.28086034,172.32,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032628526,10.42653546,172.32,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032629425,10.42653546,172.32,172.26,21.07000054]
["bitfinex-derivatives","SOLF0:USTF0",1641032629826,30.6932,172.33,172.26,21.07000054]
["bitfinex-derivatives","SOLF0:USTF0",1641032632229,5.79911853,172.39,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032632230,8.79911853,172.39,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032632431,35.32761853,172.39,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032632727,38.32761853,172.39,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032633528,3.0,172.38,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032633728,6.767,172.38,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032634429,3.0,172.37,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032634730,3.0,172.36,172.26,21.07000054]
["bitfinex-derivatives","SOLF0:USTF0",1641032634930,31.6629,172.35,172.26,21.07000054]
["bitfinex-derivatives","SOLF0:USTF0",1641032635730,3.0,172.33,172.22,31.4762]
["bitfinex-derivatives","SOLF0:USTF0",1641032635930,8.102,172.33,172.18,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032636131,27.66479,172.3,172.19,58.81859]
["bitfinex-derivatives","SOLF0:USTF0",1641032637733,10.42620888,172.29,172.2,1.24320978]
["bitfinex-derivatives","SOLF0:USTF0",1641032637932,15.69620888,172.29,172.2,1.24320978]
["bitfinex-derivatives","SOLF0:USTF0",1641032641639,15.69620888,172.29,172.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032642041,15.69620888,172.29,172.2,19.67304907]
["bitfinex-derivatives","SOLF0:USTF0",1641032642042,15.69620888,172.29,172.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032642240,10.42620888,172.29,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032642443,32.85432488,172.32,172.28,32.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641032642643,32.85432488,172.34,172.28,32.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641032643543,32.85432488,172.36,172.28,32.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641032643744,32.85432488,172.36,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032646047,10.42214061,172.37,172.29,1.24338619]
["bitfinex-derivatives","SOLF0:USTF0",1641032648758,13.42214061,172.37,172.29,1.24338619]
["bitfinex-derivatives","SOLF0:USTF0",1641032648950,3.0,172.36,172.29,1.24338619]
["bitfinex-derivatives","SOLF0:USTF0",1641032649150,8.02,172.36,172.29,1.24338619]
["bitfinex-derivatives","SOLF0:USTF0",1641032649551,32.85432488,172.35,172.25,1.24338619]
["bitfinex-derivatives","SOLF0:USTF0",1641032650253,40.87432488,172.36,172.25,1.24338619]
["bitfinex-derivatives","SOLF0:USTF0",1641032650452,40.87432488,172.36,172.25,28.90817619]
["bitfinex-derivatives","SOLF0:USTF0",1641032650853,40.87432488,172.36,172.26,1.24338619]
["bitfinex-derivatives","SOLF0:USTF0",1641032651554,37.87432488,172.36,172.26,1.24338619]
["bitfinex-derivatives","SOLF0:USTF0",1641032651856,40.87432488,172.36,172.26,1.24338619]
["bitfinex-derivatives","SOLF0:USTF0",1641032652157,3.0,172.34,172.26,1.24338619]
["bitfinex-derivatives","SOLF0:USTF0",1641032652455,5.80046404,172.35,172.26,1.24338619]
["bitfinex-derivatives","SOLF0:USTF0",1641032652456,30.66479,172.32,172.26,1.24338619]
["bitfinex-derivatives","SOLF0:USTF0",1641032652655,32.08979,172.32,172.26,1.24338619]
["bitfinex-derivatives","SOLF0:USTF0",1641032653254,32.08979,172.32,172.23,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032653455,10.42214061,172.31,172.19,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032654357,10.42214061,172.31,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032655459,10.42214061,172.31,172.21,1.24116991]
["bitfinex-derivatives","SOLF0:USTF0",1641032656560,10.42214061,172.31,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032657464,32.2396,172.32,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032657667,32.2396,172.32,172.24,1.24116991]
["bitfinex-derivatives","SOLF0:USTF0",1641032657865,41.65478892,172.35,172.24,1.24116991]
["bitfinex-derivatives","SOLF0:USTF0",1641032658366,32.85432488,172.35,172.24,4.24116991]
["bitfinex-derivatives","SOLF0:USTF0",1641032658566,73.58719769,172.36,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032658767,43.26019769,172.36,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032659668,13.40587281,172.37,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032660367,32.85432488,172.36,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032661870,10.40587281,172.37,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032661871,43.26019769,172.37,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032663469,43.26019769,172.37,172.25,42.22562377]
["bitfinex-derivatives","SOLF0:USTF0",1641032663670,51.29219769,172.37,172.25,42.22562377]
["bitfinex-derivatives","SOLF0:USTF0",1641032663870,51.29219769,172.37,172.26,1.24333262]
["bitfinex-derivatives","SOLF0:USTF0",1641032664474,27.66479,172.33,172.26,1.24333262]
["bitfinex-derivatives","SOLF0:USTF0",1641032664672,5.902,172.33,172.26,1.24333262]
["bitfinex-derivatives","SOLF0:USTF0",1641032666473,33.56679,172.33,172.26,1.24333262]
["bitfinex-derivatives","SOLF0:USTF0",1641032667174,10.40587281,172.32,172.26,1.24333262]
["bitfinex-derivatives","SOLF0:USTF0",1641032668379,10.40587281,172.32,172.24,1.24333262]
["bitfinex-derivatives","SOLF0:USTF0",1641032669779,10.40587281,172.32,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032669980,10.40587281,172.32,172.26,9.218]
["bitfinex-derivatives","SOLF0:USTF0",1641032670381,10.40587281,172.32,172.26,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1641032670580,10.40587281,172.32,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032670883,43.26019769,172.38,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032671582,10.40587281,172.38,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032673181,13.40587281,172.38,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032673381,5.79911853,172.39,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032673582,8.79911853,172.39,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032673783,5.79911853,172.39,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032674184,32.85432488,172.39,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032675283,32.85432488,172.4,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032676387,35.85432488,172.4,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032676983,35.85432488,172.4,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032677383,32.85432488,172.4,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032677685,32.85432488,172.39,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032678386,4.11037716,172.33,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032681299,10.07337716,172.33,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032681995,10.07337716,172.33,172.27,31.8632]
["bitfinex-derivatives","SOLF0:USTF0",1641032682192,5.963,172.33,172.26,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032682395,5.963,172.33,172.25,44.53462377]
["bitfinex-derivatives","SOLF0:USTF0",1641032682595,5.963,172.33,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032683198,4.12122018,172.29,172.26,28.90812081]
["bitfinex-derivatives","SOLF0:USTF0",1641032683798,4.12122018,172.29,172.27,1.24333081]
["bitfinex-derivatives","SOLF0:USTF0",1641032685500,4.12122018,172.31,172.27,1.24333081]
["bitfinex-derivatives","SOLF0:USTF0",1641032685899,4.12122018,172.31,172.27,19.67262312]
["bitfinex-derivatives","SOLF0:USTF0",1641032686499,27.66479,172.36,172.27,26.28662312]
["bitfinex-derivatives","SOLF0:USTF0",1641032686701,32.85432488,172.39,172.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032686901,32.85432488,172.39,172.31,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1641032687100,32.85432488,172.39,172.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032687300,32.85432488,172.39,172.31,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1641032687501,32.85432488,172.42,172.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032688501,32.85432488,172.42,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032688701,32.85432488,172.45,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032689102,32.85432488,172.45,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032689303,32.85432488,172.45,172.34,1.24333081]
["bitfinex-derivatives","SOLF0:USTF0",1641032689503,3.0,172.43,172.33,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032689703,3.0,172.42,172.33,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032689903,11.14894173,172.43,172.33,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032690303,3.0,172.42,172.33,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032690502,3.0,172.42,172.3,30.9125]
["bitfinex-derivatives","SOLF0:USTF0",1641032690503,32.85432488,172.41,172.31,1.24345907]
["bitfinex-derivatives","SOLF0:USTF0",1641032690704,60.51911488,172.41,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032691303,10.41630447,172.4,172.33,1.24345907]
["bitfinex-derivatives","SOLF0:USTF0",1641032691702,3.0,172.38,172.33,1.24345907]
["bitfinex-derivatives","SOLF0:USTF0",1641032692102,7.262,172.39,172.33,1.24345907]
["bitfinex-derivatives","SOLF0:USTF0",1641032692302,4.262,172.39,172.33,1.24345907]
["bitfinex-derivatives","SOLF0:USTF0",1641032692703,37.11632488,172.39,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032693303,37.11632488,172.39,172.3,1.24340218]
["bitfinex-derivatives","SOLF0:USTF0",1641032694706,40.11632488,172.39,172.3,1.24340218]
["bitfinex-derivatives","SOLF0:USTF0",1641032694907,37.11632488,172.39,172.3,1.24340218]
["bitfinex-derivatives","SOLF0:USTF0",1641032696312,40.11632488,172.39,172.3,1.24340218]
["bitfinex-derivatives","SOLF0:USTF0",1641032696511,37.11632488,172.39,172.3,1.24340218]
["bitfinex-derivatives","SOLF0:USTF0",1641032696712,40.11632488,172.39,172.3,1.24340218]
["bitfinex-derivatives","SOLF0:USTF0",1641032696911,32.85432488,172.38,172.3,1.24340218]
["bitfinex-derivatives","SOLF0:USTF0",1641032697716,32.85432488,172.39,172.3,1.24340218]
["bitfinex-derivatives","SOLF0:USTF0",1641032699318,32.85432488,172.39,172.3,4.24340218]
["bitfinex-derivatives","SOLF0:USTF0",1641032699517,32.85432488,172.39,172.3,1.24340218]
["bitfinex-derivatives","SOLF0:USTF0",1641032699717,52.25242803,172.44,172.3,1.24340218]
["bitfinex-derivatives","SOLF0:USTF0",1641032699718,32.85432488,172.43,172.31,13.60982595]
["bitfinex-derivatives","SOLF0:USTF0",1641032699922,3.0,172.42,172.31,13.60982595]
["bitfinex-derivatives","SOLF0:USTF0",1641032700118,32.85432488,172.43,172.31,13.60982595]
["bitfinex-derivatives","SOLF0:USTF0",1641032700520,32.85432488,172.43,172.3,1.24340218]
["bitfinex-derivatives","SOLF0:USTF0",1641032700521,3.0,172.42,172.3,1.24340218]
["bitfinex-derivatives","SOLF0:USTF0",1641032700719,35.85432488,172.42,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032701120,3.0,172.41,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032701321,46.27062935,172.42,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032701721,3.0,172.41,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032701923,5.806,172.41,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032702121,5.806,172.41,172.3,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032702722,5.806,172.41,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032702921,5.806,172.41,172.33,33.72879]
["bitfinex-derivatives","SOLF0:USTF0",1641032703122,49.06873917,172.42,172.33,33.72879]
["bitfinex-derivatives","SOLF0:USTF0",1641032703422,49.06873917,172.42,172.34,1.24372599]
["bitfinex-derivatives","SOLF0:USTF0",1641032703822,43.27062935,172.42,172.34,1.24372599]
["bitfinex-derivatives","SOLF0:USTF0",1641032704624,3.0,172.39,172.34,1.24372599]
["bitfinex-derivatives","SOLF0:USTF0",1641032704824,3.0,172.41,172.34,1.24372599]
["bitfinex-derivatives","SOLF0:USTF0",1641032705027,5.79895039,172.4,172.34,1.24372599]
["bitfinex-derivatives","SOLF0:USTF0",1641032705425,46.27062935,172.42,172.34,1.24372599]
["bitfinex-derivatives","SOLF0:USTF0",1641032705929,32.85432488,172.41,172.31,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1641032706326,35.85432488,172.41,172.31,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1641032706527,41.05432488,172.41,172.32,1.24372599]
["bitfinex-derivatives","SOLF0:USTF0",1641032706727,27.66479,172.39,172.32,1.24372599]
["bitfinex-derivatives","SOLF0:USTF0",1641032707127,3.0,172.35,172.32,1.24372599]
["bitfinex-derivatives","SOLF0:USTF0",1641032707326,8.487,172.35,172.32,1.24372599]
["bitfinex-derivatives","SOLF0:USTF0",1641032707527,5.487,172.35,172.3,1.24372599]
["bitfinex-derivatives","SOLF0:USTF0",1641032708327,5.487,172.35,172.27,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032709328,5.487,172.35,172.26,19.67373699]
["bitfinex-derivatives","SOLF0:USTF0",1641032710229,5.487,172.35,172.27,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032711330,27.66479,172.36,172.27,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032711530,91.94281488,172.39,172.27,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032712032,59.08849,172.39,172.28,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032712630,59.08849,172.39,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032712931,10.41829841,172.38,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032713933,10.41829841,172.38,172.31,1.24372599]
["bitfinex-derivatives","SOLF0:USTF0",1641032715334,10.41829841,172.38,172.29,1.24372599]
["bitfinex-derivatives","SOLF0:USTF0",1641032718433,10.41829841,172.38,172.29,19.67345027]
["bitfinex-derivatives","SOLF0:USTF0",1641032718633,27.66479,172.36,172.29,19.67345027]
["bitfinex-derivatives","SOLF0:USTF0",1641032719133,30.66479,172.36,172.29,19.67345027]
["bitfinex-derivatives","SOLF0:USTF0",1641032719334,10.41829841,172.35,172.27,1.24372599]
["bitfinex-derivatives","SOLF0:USTF0",1641032719537,15.13129841,172.35,172.27,1.24372599]
["bitfinex-derivatives","SOLF0:USTF0",1641032720135,15.13129841,172.35,172.26,1.24372599]
["bitfinex-derivatives","SOLF0:USTF0",1641032721535,15.13129841,172.35,172.26,19.67374279]
["bitfinex-derivatives","SOLF0:USTF0",1641032721735,10.41829841,172.35,172.26,19.67374279]
["bitfinex-derivatives","SOLF0:USTF0",1641032722437,27.66479,172.36,172.27,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032723136,10.42084797,172.35,172.26,1.24372599]
["bitfinex-derivatives","SOLF0:USTF0",1641032725641,10.42084797,172.35,172.26,19.67377201]
["bitfinex-derivatives","SOLF0:USTF0",1641032726641,27.66479,172.36,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032727242,27.66479,172.36,172.28,32.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641032727442,27.66479,172.36,172.29,1.24372599]
["bitfinex-derivatives","SOLF0:USTF0",1641032728242,27.66479,172.36,172.29,19.67354976]
["bitfinex-derivatives","SOLF0:USTF0",1641032728643,31.4237,172.39,172.29,19.67354976]
["bitfinex-derivatives","SOLF0:USTF0",1641032730046,10.41847139,172.38,172.29,1.24372599]
["bitfinex-derivatives","SOLF0:USTF0",1641032730243,18.35547139,172.38,172.29,1.24372599]
["bitfinex-derivatives","SOLF0:USTF0",1641032730652,27.66479,172.33,172.29,1.24372599]
["bitfinex-derivatives","SOLF0:USTF0",1641032730945,27.66479,172.33,172.27,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032731151,18.35547139,172.38,172.27,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032732247,51.20979627,172.38,172.26,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032732548,48.20979627,172.38,172.26,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032732746,27.66479,172.34,172.26,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032734747,55.32958,172.34,172.26,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032735347,10.42105881,172.33,172.25,1.24372599]
["bitfinex-derivatives","SOLF0:USTF0",1641032736649,10.42105881,172.33,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032736949,10.42105881,172.33,172.28,34.31579]
["bitfinex-derivatives","SOLF0:USTF0",1641032737549,10.42105881,172.33,172.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1641032737751,10.42105881,172.37,172.29,1.24372599]
["bitfinex-derivatives","SOLF0:USTF0",1641032738349,10.42105881,172.37,172.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1641032738750,27.66479,172.34,172.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1641032739353,43.27538369,172.37,172.25,18.43007287]
["bitfinex-derivatives","SOLF0:USTF0",1641032739551,10.42105881,172.33,172.24,75.06821377]
["bitfinex-derivatives","SOLF0:USTF0",1641032740156,32.85432488,172.36,172.25,1.24359584]
["bitfinex-derivatives","SOLF0:USTF0",1641032740658,27.66479,172.34,172.25,1.24359584]
["bitfinex-derivatives","SOLF0:USTF0",1641032740857,32.85432488,172.36,172.25,1.24359584]
["bitfinex-derivatives","SOLF0:USTF0",1641032742259,32.85432488,172.36,172.25,5.80059584]
["bitfinex-derivatives","SOLF0:USTF0",1641032742660,32.85432488,172.36,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032742862,32.85432488,172.36,172.26,1.24359584]
["bitfinex-derivatives","SOLF0:USTF0",1641032743061,43.27526066,172.37,172.26,1.24359584]
["bitfinex-derivatives","SOLF0:USTF0",1641032743664,43.27526066,172.37,172.25,19.67367572]
["bitfinex-derivatives","SOLF0:USTF0",1641032744660,27.66479,172.32,172.25,19.67367572]
["bitfinex-derivatives","SOLF0:USTF0",1641032744861,6.602,172.34,172.25,19.67367572]
["bitfinex-derivatives","SOLF0:USTF0",1641032746161,43.27526066,172.37,172.25,24.82867572]
["bitfinex-derivatives","SOLF0:USTF0",1641032746761,43.27526066,172.37,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032747060,4.12059882,172.32,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032747660,4.12059882,172.32,172.27,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032748263,4.12059882,172.3,172.26,13.61001961]
["bitfinex-derivatives","SOLF0:USTF0",1641032749662,4.12059882,172.3,172.26,1.24359584]
["bitfinex-derivatives","SOLF0:USTF0",1641032750564,27.66479,172.34,172.26,1.24359584]
["bitfinex-derivatives","SOLF0:USTF0",1641032750863,27.66479,172.34,172.26,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032751462,4.12125905,172.29,172.25,19.67367572]
["bitfinex-derivatives","SOLF0:USTF0",1641032751964,32.5867,172.33,172.25,19.67367572]
["bitfinex-derivatives","SOLF0:USTF0",1641032752963,4.12126575,172.29,172.25,19.67367572]
["bitfinex-derivatives","SOLF0:USTF0",1641032753163,4.12126575,172.29,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032753362,4.12126575,172.29,172.26,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1641032753562,27.66479,172.34,172.27,1.24359584]
["bitfinex-derivatives","SOLF0:USTF0",1641032753762,27.66479,172.34,172.27,5.24359584]
["bitfinex-derivatives","SOLF0:USTF0",1641032753964,27.66479,172.34,172.27,8.24359584]
["bitfinex-derivatives","SOLF0:USTF0",1641032754263,32.85432488,172.37,172.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032754463,4.12049481,172.33,172.29,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032754664,4.12049481,172.33,172.29,15.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032754863,32.85432488,172.41,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032755464,30.66479,172.42,172.32,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032755665,30.66479,172.42,172.32,42.30262377]
["bitfinex-derivatives","SOLF0:USTF0",1641032756364,10.415324,172.41,172.33,1.24398909]
["bitfinex-derivatives","SOLF0:USTF0",1641032757065,3.0,172.39,172.32,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032757265,3.0,172.38,172.32,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032757564,15.621324,172.41,172.32,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032757766,18.621324,172.41,172.32,12.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1641032757967,32.85432488,172.39,172.27,5.7967654]
["bitfinex-derivatives","SOLF0:USTF0",1641032758168,32.85432488,172.39,172.26,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1641032758368,32.85432488,172.39,172.24,19.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032758768,60.51911488,172.39,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032759369,38.080114,172.39,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032759568,38.080114,172.39,172.28,64.89609]
["bitfinex-derivatives","SOLF0:USTF0",1641032760069,10.415324,172.38,172.29,1.24123542]
["bitfinex-derivatives","SOLF0:USTF0",1641032760770,10.415324,172.38,172.28,57.97809]
["bitfinex-derivatives","SOLF0:USTF0",1641032761371,10.415324,172.38,172.29,1.2414936]
["bitfinex-derivatives","SOLF0:USTF0",1641032761569,10.415324,172.38,172.29,6.4224936]
["bitfinex-derivatives","SOLF0:USTF0",1641032762372,27.66479,172.39,172.29,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1641032763075,27.66479,172.39,172.3,1.24151432]
["bitfinex-derivatives","SOLF0:USTF0",1641032763773,27.66479,172.39,172.28,57.97809]
["bitfinex-derivatives","SOLF0:USTF0",1641032764573,27.66479,172.39,172.28,61.27423295]
["bitfinex-derivatives","SOLF0:USTF0",1641032764774,27.66479,172.39,172.29,1.24153246]
["bitfinex-derivatives","SOLF0:USTF0",1641032765475,30.66479,172.39,172.29,19.63177559]
["bitfinex-derivatives","SOLF0:USTF0",1641032766078,3.0,172.37,172.29,19.63177559]
["bitfinex-derivatives","SOLF0:USTF0",1641032766281,5.967,172.37,172.29,19.63177559]
["bitfinex-derivatives","SOLF0:USTF0",1641032766578,3.0,172.35,172.29,13.57976564]
["bitfinex-derivatives","SOLF0:USTF0",1641032766780,8.967,172.37,172.29,1.24153246]
["bitfinex-derivatives","SOLF0:USTF0",1641032766981,27.66479,172.32,172.29,1.24153246]
["bitfinex-derivatives","SOLF0:USTF0",1641032767179,34.27279,172.32,172.29,1.24153246]
["bitfinex-derivatives","SOLF0:USTF0",1641032767379,34.27279,172.32,172.26,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032767580,34.27279,172.32,172.25,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032767779,28.53902664,172.32,172.25,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032768180,6.608,172.32,172.25,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032768379,38.82132488,172.37,172.25,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032768981,27.66479,172.35,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032769781,10.42284763,172.34,172.27,1.24384558]
["bitfinex-derivatives","SOLF0:USTF0",1641032772384,16.72584763,172.34,172.27,1.24384558]
["bitfinex-derivatives","SOLF0:USTF0",1641032773487,16.72584763,172.34,172.24,19.64648587]
["bitfinex-derivatives","SOLF0:USTF0",1641032774288,16.72584763,172.34,172.25,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032774986,16.72584763,172.34,172.24,19.64648587]
["bitfinex-derivatives","SOLF0:USTF0",1641032776391,10.42284763,172.34,172.24,19.64648587]
["bitfinex-derivatives","SOLF0:USTF0",1641032776995,29.7805,172.35,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032777993,10.4203721,172.34,172.28,1.24384558]
["bitfinex-derivatives","SOLF0:USTF0",1641032778192,15.9713721,172.34,172.28,1.24384558]
["bitfinex-derivatives","SOLF0:USTF0",1641032779293,27.66479,172.32,172.28,1.24384558]
["bitfinex-derivatives","SOLF0:USTF0",1641032779494,27.66479,172.32,172.24,19.64543889]
["bitfinex-derivatives","SOLF0:USTF0",1641032779695,15.9713721,172.34,172.24,19.64543889]
["bitfinex-derivatives","SOLF0:USTF0",1641032780095,5.551,172.34,172.27,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032780296,29.7805,172.35,172.27,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032781194,32.7805,172.35,172.27,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032781894,10.42174295,172.34,172.27,1.24384558]
["bitfinex-derivatives","SOLF0:USTF0",1641032782097,17.24474295,172.34,172.27,1.24384558]
["bitfinex-derivatives","SOLF0:USTF0",1641032783199,27.66479,172.32,172.27,1.24384558]
["bitfinex-derivatives","SOLF0:USTF0",1641032784301,27.66479,172.32,172.25,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032786204,32.7805,172.35,172.25,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032786907,10.42184984,172.34,172.25,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032787106,15.22484984,172.34,172.25,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032787509,42.88963984,172.34,172.24,19.64549675]
["bitfinex-derivatives","SOLF0:USTF0",1641032787707,45.88963984,172.34,172.24,19.64549675]
["bitfinex-derivatives","SOLF0:USTF0",1641032787908,42.88963984,172.34,172.24,19.64549675]
["bitfinex-derivatives","SOLF0:USTF0",1641032788312,45.88963984,172.34,172.24,19.64549675]
["bitfinex-derivatives","SOLF0:USTF0",1641032788509,10.42184984,172.33,172.24,19.64549675]
["bitfinex-derivatives","SOLF0:USTF0",1641032790010,10.42184984,172.33,172.24,22.64549675]
["bitfinex-derivatives","SOLF0:USTF0",1641032790210,10.42184984,172.33,172.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032790410,10.42184984,172.33,172.27,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1641032790609,10.42184984,172.33,172.27,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1641032790812,29.7805,172.35,172.27,17.66823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032791011,38.65344341,172.39,172.27,17.66823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032791211,71.37714341,172.39,172.28,31.7228]
["bitfinex-derivatives","SOLF0:USTF0",1641032791612,71.37714341,172.39,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032791613,27.66479,172.38,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032792310,10.41899645,172.37,172.3,1.24384558]
["bitfinex-derivatives","SOLF0:USTF0",1641032796213,15.61199645,172.37,172.3,1.24384558]
["bitfinex-derivatives","SOLF0:USTF0",1641032796815,5.193,172.37,172.3,1.24384558]
["bitfinex-derivatives","SOLF0:USTF0",1641032797114,10.41899645,172.38,172.3,1.24384558]
["bitfinex-derivatives","SOLF0:USTF0",1641032798218,32.7237,172.39,172.3,1.24384558]
["bitfinex-derivatives","SOLF0:USTF0",1641032803927,3.0,172.38,172.3,1.24384558]
["bitfinex-derivatives","SOLF0:USTF0",1641032804127,9.145,172.38,172.3,1.24384558]
["bitfinex-derivatives","SOLF0:USTF0",1641032804328,3.0,172.37,172.3,1.24384558]
["bitfinex-derivatives","SOLF0:USTF0",1641032804728,3.0,172.37,172.29,1.24384558]
["bitfinex-derivatives","SOLF0:USTF0",1641032804930,3.0,172.36,172.29,1.24384558]
["bitfinex-derivatives","SOLF0:USTF0",1641032805129,3.0,172.37,172.29,1.24384558]
["bitfinex-derivatives","SOLF0:USTF0",1641032805427,3.0,172.35,172.29,1.24384558]
["bitfinex-derivatives","SOLF0:USTF0",1641032805627,27.66479,172.34,172.25,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032805829,63.38819,172.34,172.25,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032806227,63.38819,172.34,172.25,1.24384558]
["bitfinex-derivatives","SOLF0:USTF0",1641032806228,35.7234,172.34,172.25,1.24384558]
["bitfinex-derivatives","SOLF0:USTF0",1641032807129,35.7234,172.34,172.26,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032807529,35.7234,172.34,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032808431,5.52,172.34,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032808732,32.85432488,172.38,172.28,1.24384558]
["bitfinex-derivatives","SOLF0:USTF0",1641032808932,32.85432488,172.38,172.28,30.90834558]
["bitfinex-derivatives","SOLF0:USTF0",1641032809332,42.40992808,172.39,172.29,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032809532,3.0,172.35,172.29,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032809736,9.543,172.35,172.29,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032810134,9.543,172.35,172.29,1.24384558]
["bitfinex-derivatives","SOLF0:USTF0",1641032810434,6.543,172.35,172.29,1.24384558]
["bitfinex-derivatives","SOLF0:USTF0",1641032810835,6.543,172.35,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032811735,27.66479,172.33,172.28,1.24348623]
["bitfinex-derivatives","SOLF0:USTF0",1641032812135,27.66479,172.33,172.25,1.24348623]
["bitfinex-derivatives","SOLF0:USTF0",1641032812938,32.79179,172.33,172.25,1.24348623]
["bitfinex-derivatives","SOLF0:USTF0",1641032815138,4.10773599,172.31,172.25,1.24348623]
["bitfinex-derivatives","SOLF0:USTF0",1641032816439,4.10773599,172.32,172.25,1.24348623]
["bitfinex-derivatives","SOLF0:USTF0",1641032817139,4.10773599,172.31,172.25,1.24348623]
["bitfinex-derivatives","SOLF0:USTF0",1641032817743,4.10773599,172.32,172.25,1.24348623]
["bitfinex-derivatives","SOLF0:USTF0",1641032819942,4.10773599,172.32,172.25,5.75448623]
["bitfinex-derivatives","SOLF0:USTF0",1641032820346,4.10773599,172.32,172.25,8.75448623]
["bitfinex-derivatives","SOLF0:USTF0",1641032820545,32.85432488,172.39,172.25,8.75448623]
["bitfinex-derivatives","SOLF0:USTF0",1641032820745,32.85432488,172.39,172.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032821043,27.66479,172.4,172.25,11.55192376]
["bitfinex-derivatives","SOLF0:USTF0",1641032821044,35.85432488,172.42,172.28,31.0428]
["bitfinex-derivatives","SOLF0:USTF0",1641032821643,3.0,172.41,172.28,31.0428]
["bitfinex-derivatives","SOLF0:USTF0",1641032821845,27.66479,172.4,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032823246,30.66479,172.4,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032823448,27.66479,172.4,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032823950,27.66479,172.4,172.28,31.0428]
["bitfinex-derivatives","SOLF0:USTF0",1641032824150,3.0,172.37,172.28,31.0428]
["bitfinex-derivatives","SOLF0:USTF0",1641032824349,32.6977,172.39,172.28,31.0428]
["bitfinex-derivatives","SOLF0:USTF0",1641032824548,3.0,172.37,172.28,31.0428]
["bitfinex-derivatives","SOLF0:USTF0",1641032824752,32.6977,172.39,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032824951,3.0,172.36,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032825149,8.949,172.36,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032825650,3.0,172.35,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032825853,27.66479,172.33,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032828050,27.66479,172.33,172.24,21.07043115]
["bitfinex-derivatives","SOLF0:USTF0",1641032832157,27.66479,172.33,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032832362,3.0,172.31,172.21,29.9883]
["bitfinex-derivatives","SOLF0:USTF0",1641032832556,5.899,172.31,172.19,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032832756,5.899,172.31,172.2,31.0175]
["bitfinex-derivatives","SOLF0:USTF0",1641032833358,5.899,172.31,172.21,1.23691785]
["bitfinex-derivatives","SOLF0:USTF0",1641032833756,27.66479,172.27,172.21,1.23691785]
["bitfinex-derivatives","SOLF0:USTF0",1641032833958,33.97579,172.27,172.21,1.23691785]
["bitfinex-derivatives","SOLF0:USTF0",1641032837360,27.66479,172.33,172.21,1.23691785]
["bitfinex-derivatives","SOLF0:USTF0",1641032837560,27.66479,172.33,172.21,7.52591785]
["bitfinex-derivatives","SOLF0:USTF0",1641032837759,55.32958,172.33,172.21,7.52591785]
["bitfinex-derivatives","SOLF0:USTF0",1641032837960,55.32958,172.33,172.22,1.23691785]
["bitfinex-derivatives","SOLF0:USTF0",1641032839863,27.66479,172.29,172.22,1.23691785]
["bitfinex-derivatives","SOLF0:USTF0",1641032840762,33.31079,172.29,172.22,1.23691785]
["bitfinex-derivatives","SOLF0:USTF0",1641032841162,33.31079,172.29,172.21,1.23691785]
["bitfinex-derivatives","SOLF0:USTF0",1641032841763,5.646,172.29,172.21,1.23691785]
["bitfinex-derivatives","SOLF0:USTF0",1641032841964,34.58579,172.33,172.21,1.23691785]
["bitfinex-derivatives","SOLF0:USTF0",1641032843964,27.66479,172.27,172.21,1.23691785]
["bitfinex-derivatives","SOLF0:USTF0",1641032844164,27.66479,172.33,172.21,1.23691785]
["bitfinex-derivatives","SOLF0:USTF0",1641032845967,27.66479,172.28,172.21,1.23691785]
["bitfinex-derivatives","SOLF0:USTF0",1641032847371,30.66479,172.33,172.21,1.23691785]
["bitfinex-derivatives","SOLF0:USTF0",1641032847570,30.66479,172.33,172.21,5.82291785]
["bitfinex-derivatives","SOLF0:USTF0",1641032847770,27.66479,172.33,172.21,5.82291785]
["bitfinex-derivatives","SOLF0:USTF0",1641032848171,3.0,172.3,172.22,1.23691785]
["bitfinex-derivatives","SOLF0:USTF0",1641032848471,39.3316,172.3,172.22,1.23691785]
["bitfinex-derivatives","SOLF0:USTF0",1641032848672,3.0,172.29,172.22,1.23691785]
["bitfinex-derivatives","SOLF0:USTF0",1641032848872,3.0,172.29,172.19,40.00302318]
["bitfinex-derivatives","SOLF0:USTF0",1641032849071,3.0,172.28,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032849271,3.0,172.29,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032849871,27.66479,172.28,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032850672,5.8034937,172.26,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032850874,11.4904937,172.26,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032851574,11.4904937,172.26,172.2,1.24392742]
["bitfinex-derivatives","SOLF0:USTF0",1641032852975,3.0,172.24,172.16,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032853175,32.4288,172.25,172.16,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032853976,27.66479,172.21,172.15,19.64828526]
["bitfinex-derivatives","SOLF0:USTF0",1641032855178,27.66479,172.21,172.15,13.5821606]
["bitfinex-derivatives","SOLF0:USTF0",1641032855377,27.66479,172.21,172.15,1.24392742]
["bitfinex-derivatives","SOLF0:USTF0",1641032856178,27.66479,172.21,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032856377,30.482,172.2,172.11,30.4534]
["bitfinex-derivatives","SOLF0:USTF0",1641032856877,30.482,172.2,172.11,31.68630627]
["bitfinex-derivatives","SOLF0:USTF0",1641032857578,30.482,172.2,172.11,30.4534]
["bitfinex-derivatives","SOLF0:USTF0",1641032857878,27.66479,172.17,172.11,30.4534]
["bitfinex-derivatives","SOLF0:USTF0",1641032858078,30.482,172.2,172.11,30.4534]
["bitfinex-derivatives","SOLF0:USTF0",1641032859780,5.8034937,172.26,172.11,30.4534]
["bitfinex-derivatives","SOLF0:USTF0",1641032859981,27.66479,172.24,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032860680,27.66479,172.24,172.15,29.7156]
["bitfinex-derivatives","SOLF0:USTF0",1641032861782,32.3027,172.25,172.15,29.7156]
["bitfinex-derivatives","SOLF0:USTF0",1641032862785,32.3027,172.25,172.16,1.23300253]
["bitfinex-derivatives","SOLF0:USTF0",1641032863985,27.66479,172.24,172.16,1.23300253]
["bitfinex-derivatives","SOLF0:USTF0",1641032864185,33.24479,172.24,172.16,1.23300253]
["bitfinex-derivatives","SOLF0:USTF0",1641032866089,33.24479,172.24,172.15,29.7156]
["bitfinex-derivatives","SOLF0:USTF0",1641032868892,33.24479,172.24,172.16,1.24387934]
["bitfinex-derivatives","SOLF0:USTF0",1641032869694,10.42988852,172.23,172.16,1.24387934]
["bitfinex-derivatives","SOLF0:USTF0",1641032878101,27.66479,172.17,172.16,1.24387934]
["bitfinex-derivatives","SOLF0:USTF0",1641032878301,10.42988852,172.23,172.12,19.64864014]
["bitfinex-derivatives","SOLF0:USTF0",1641032879604,60.51911488,172.24,172.12,13.58211252]
["bitfinex-derivatives","SOLF0:USTF0",1641032879802,27.66479,172.24,172.12,1.24387934]
["bitfinex-derivatives","SOLF0:USTF0",1641032880204,27.66479,172.18,172.12,1.24387934]
["bitfinex-derivatives","SOLF0:USTF0",1641032882302,4.11310532,172.19,172.12,1.24387934]
["bitfinex-derivatives","SOLF0:USTF0",1641032883203,4.11310532,172.21,172.13,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032884104,27.66479,172.2,172.13,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032884305,31.84879,172.2,172.13,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032885105,35.96189532,172.2,172.13,19.63199498]
["bitfinex-derivatives","SOLF0:USTF0",1641032885305,31.77789532,172.2,172.13,19.63199498]
["bitfinex-derivatives","SOLF0:USTF0",1641032886106,31.77789532,172.2,172.15,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032886107,4.11310532,172.19,172.15,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032888811,6.121,172.19,172.15,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032889415,4.12429167,172.16,172.13,1.24387934]
["bitfinex-derivatives","SOLF0:USTF0",1641032890013,6.121,172.19,172.13,1.24387934]
["bitfinex-derivatives","SOLF0:USTF0",1641032890814,4.12432314,172.16,172.12,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032891514,6.121,172.19,172.12,19.64855002]
["bitfinex-derivatives","SOLF0:USTF0",1641032892316,4.12431126,172.16,172.12,19.64855002]
["bitfinex-derivatives","SOLF0:USTF0",1641032893314,6.121,172.19,172.12,19.64855002]
["bitfinex-derivatives","SOLF0:USTF0",1641032893514,4.12433048,172.18,172.13,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032894315,14.9268523,172.19,172.13,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032894515,25.3613333,172.19,172.09,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032894715,27.66479,172.14,172.09,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032894917,33.29579,172.14,172.09,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032895416,37.42102425,172.14,172.09,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032896616,33.29579,172.14,172.09,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032896820,4.12541916,172.13,172.08,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032897420,4.12561988,172.12,172.08,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032898518,33.29579,172.14,172.08,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032899021,4.1254461,172.13,172.08,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032899621,27.66479,172.14,172.08,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032900221,30.66479,172.14,172.08,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032900421,4.12586564,172.1,172.06,1.24384652]
["bitfinex-derivatives","SOLF0:USTF0",1641032900620,27.66479,172.09,172.06,1.24384652]
["bitfinex-derivatives","SOLF0:USTF0",1641032901221,31.79082565,172.09,172.05,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032901424,4.12603565,172.09,172.05,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032902122,4.12634764,172.08,172.05,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032902325,4.12634764,172.08,172.04,19.64923652]
["bitfinex-derivatives","SOLF0:USTF0",1641032903022,4.12622883,172.09,172.04,19.64923652]
["bitfinex-derivatives","SOLF0:USTF0",1641032903624,27.66479,172.1,172.04,19.64923652]
["bitfinex-derivatives","SOLF0:USTF0",1641032903823,27.66479,172.1,172.05,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032904424,4.1261085,172.09,172.05,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032905327,59.78179,172.14,172.05,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032905527,4.12596824,172.1,172.05,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032905926,4.12556079,172.11,172.07,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032906731,27.66479,172.15,172.07,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032907430,4.12564078,172.11,172.06,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032908235,27.66479,172.15,172.06,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032909032,4.12558704,172.1,172.06,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032909633,27.66479,172.15,172.05,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032910437,4.12592888,172.09,172.05,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032910635,8.81592888,172.09,172.05,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032911234,4.69,172.09,172.05,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032911434,4.12606043,172.08,172.04,19.64923652]
["bitfinex-derivatives","SOLF0:USTF0",1641032912039,4.12586916,172.09,172.05,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032912738,27.66479,172.15,172.05,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032912940,4.12555762,172.11,172.06,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032913439,4.12573585,172.1,172.06,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032914242,6.598,172.12,172.06,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032914441,27.66479,172.15,172.06,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032914642,27.66479,172.15,172.07,30.1308]
["bitfinex-derivatives","SOLF0:USTF0",1641032914843,4.12566947,172.1,172.07,30.1308]
["bitfinex-derivatives","SOLF0:USTF0",1641032915245,4.12566947,172.1,172.06,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032915644,27.66479,172.15,172.08,1.24384652]
["bitfinex-derivatives","SOLF0:USTF0",1641032916444,4.12561831,172.1,172.06,19.64893969]
["bitfinex-derivatives","SOLF0:USTF0",1641032917044,27.66479,172.11,172.06,19.64893969]
["bitfinex-derivatives","SOLF0:USTF0",1641032917743,4.12565547,172.1,172.06,19.64893969]
["bitfinex-derivatives","SOLF0:USTF0",1641032918244,27.66479,172.11,172.06,19.64893969]
["bitfinex-derivatives","SOLF0:USTF0",1641032919647,4.12565185,172.1,172.06,19.64893969]
["bitfinex-derivatives","SOLF0:USTF0",1641032919949,10.03565185,172.1,172.06,19.64893969]
["bitfinex-derivatives","SOLF0:USTF0",1641032920452,4.12606013,172.08,172.04,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032921452,5.91,172.1,172.04,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032924855,27.66479,172.11,172.04,12.33823318]
["bitfinex-derivatives","SOLF0:USTF0",1641032926356,27.66479,172.11,172.04,8.2214847]
["bitfinex-derivatives","SOLF0:USTF0",1641032926555,27.66479,172.11,171.95,49.2601842]
["bitfinex-derivatives","SOLF0:USTF0",1641032926760,5.81125058,172.05,171.95,49.2601842]
["bitfinex-derivatives","SOLF0:USTF0",1641032926961,10.81125058,172.05,171.95,49.2601842]
["bitfinex-derivatives","SOLF0:USTF0",1641032927159,55.32958,171.96,171.95,49.2601842]
["bitfinex-derivatives","SOLF0:USTF0",1641032927359,61.69958,171.96,171.95,31.2601842]
["bitfinex-derivatives","SOLF0:USTF0",1641032927559,61.69958,171.96,171.89,82.09907527]
["bitfinex-derivatives","SOLF0:USTF0",1641032927560,61.69958,171.96,171.94,33.02155361]
["bitfinex-derivatives","SOLF0:USTF0",1641032927859,61.69958,171.96,171.94,32.52155361]
["bitfinex-derivatives","SOLF0:USTF0",1641032928061,61.69958,171.96,171.94,16.44155361]
["bitfinex-derivatives","SOLF0:USTF0",1641032928359,3.0,171.95,171.89,27.6801842]
["bitfinex-derivatives","SOLF0:USTF0",1641032928562,3.0,171.95,171.89,25.2401842]
["bitfinex-derivatives","SOLF0:USTF0",1641032928563,3.0,171.94,171.89,25.2401842]
["bitfinex-derivatives","SOLF0:USTF0",1641032928759,3.0,171.93,171.79,9.92488728]
["bitfinex-derivatives","SOLF0:USTF0",1641032928959,27.66479,171.8,171.79,9.92488728]
["bitfinex-derivatives","SOLF0:USTF0",1641032929160,33.73679,171.8,171.79,9.92488728]
["bitfinex-derivatives","SOLF0:USTF0",1641032929360,132.73836909,171.8,171.79,9.92488728]
["bitfinex-derivatives","SOLF0:USTF0",1641032929761,138.55942969,171.8,171.79,9.92488728]
["bitfinex-derivatives","SOLF0:USTF0",1641032929960,141.55942969,171.8,171.79,9.92488728]
["bitfinex-derivatives","SOLF0:USTF0",1641032931164,141.559938,171.8,171.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641032931362,138.559938,171.8,171.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641032931565,3.0,171.78,171.56,3.30579014]
["bitfinex-derivatives","SOLF0:USTF0",1641032931863,3.0,171.72,171.54,39.87389751]
["bitfinex-derivatives","SOLF0:USTF0",1641032932064,6.89,171.72,171.54,39.87389751]
["bitfinex-derivatives","SOLF0:USTF0",1641032932263,3.0,171.71,171.54,39.87389751]
["bitfinex-derivatives","SOLF0:USTF0",1641032932462,6.89,171.72,171.54,39.87389751]
["bitfinex-derivatives","SOLF0:USTF0",1641032932666,3.0,171.7,171.54,39.87389751]
["bitfinex-derivatives","SOLF0:USTF0",1641032932863,9.89,171.72,171.54,39.87389751]
["bitfinex-derivatives","SOLF0:USTF0",1641032933065,6.89,171.72,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032934265,71.36165891,171.8,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032934266,68.28965891,171.8,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032934464,27.66479,171.8,171.65,5.81750487]
["bitfinex-derivatives","SOLF0:USTF0",1641032934664,27.66479,171.8,171.65,8.81750487]
["bitfinex-derivatives","SOLF0:USTF0",1641032935064,27.66479,171.8,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032935668,3.0,171.76,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032935868,5.998,171.76,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032936468,5.998,171.76,171.63,33.48297182]
["bitfinex-derivatives","SOLF0:USTF0",1641032936667,3.0,171.73,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032936867,5.998,171.76,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032937067,27.66479,171.76,171.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641032937270,27.66479,171.76,171.63,59.58158]
["bitfinex-derivatives","SOLF0:USTF0",1641032937670,3.0,171.71,171.63,59.58158]
["bitfinex-derivatives","SOLF0:USTF0",1641032937871,9.004,171.71,171.63,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1641032938068,6.004,171.71,171.63,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1641032938269,6.004,171.71,171.6,35.63299753]
["bitfinex-derivatives","SOLF0:USTF0",1641032938470,6.004,171.71,171.6,8.81919753]
["bitfinex-derivatives","SOLF0:USTF0",1641032938871,27.66479,171.76,171.6,8.81919753]
["bitfinex-derivatives","SOLF0:USTF0",1641032939071,55.32958,171.76,171.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032939371,27.66479,171.76,171.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032939572,27.66479,171.76,171.65,34.25279]
["bitfinex-derivatives","SOLF0:USTF0",1641032939771,27.66479,171.76,171.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032940174,3.0,171.81,171.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032940373,5.81767409,171.84,171.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032940573,3.0,171.85,171.7,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1641032940772,3.0,171.85,171.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032941073,27.66479,171.84,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032941671,30.66479,171.84,171.71,59.80739]
["bitfinex-derivatives","SOLF0:USTF0",1641032941873,5.81801257,171.83,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032942073,10.25601257,171.83,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032942272,3.0,171.81,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032942674,10.25601257,171.83,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032943174,27.66479,171.8,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032943776,30.66479,171.84,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032944478,27.66479,171.84,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032944879,27.66479,171.84,171.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032945077,27.66479,171.84,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032945278,27.66479,171.84,171.77,33.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641032946079,27.66479,171.84,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032946080,3.0,171.81,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032946378,3.0,171.82,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032946578,3.0,171.81,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032946879,32.84279,171.84,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032947080,27.66479,171.79,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032947277,32.76379,171.79,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032948079,27.66479,171.84,171.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032948278,27.66479,171.84,171.71,36.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641032948478,27.66479,171.84,171.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032948680,27.66479,171.84,171.75,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1641032949078,55.32958,171.84,171.75,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1641032949680,55.32958,171.84,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032949880,69.51442333,171.84,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032950081,66.51442333,171.84,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032950281,3.30726058,171.83,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032950682,61.14742333,171.84,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032951084,61.14742333,171.84,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032951984,55.32958,171.84,171.74,36.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641032952184,8.81564408,171.9,171.74,33.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641032952484,3.30633537,171.89,171.74,33.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641032952682,3.30633537,171.89,171.74,36.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641032952886,3.30633537,171.89,171.74,33.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641032953084,27.66479,171.82,171.74,33.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641032953285,33.89979,171.82,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032953485,33.89979,171.82,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032954287,33.89979,171.82,171.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032954486,33.89979,171.82,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032955088,27.66479,171.78,171.67,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032955292,33.15879,171.78,171.67,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032955589,33.15879,171.78,171.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032955791,33.15879,171.78,171.69,5.81615145]
["bitfinex-derivatives","SOLF0:USTF0",1641032955989,5.494,171.78,171.69,8.81615145]
["bitfinex-derivatives","SOLF0:USTF0",1641032956189,3.9784043,171.8,171.69,8.81615145]
["bitfinex-derivatives","SOLF0:USTF0",1641032956590,3.9784043,171.8,171.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032956789,3.9784043,171.8,171.74,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1641032957191,27.66479,171.8,171.74,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1641032957791,27.66479,171.8,171.7,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032958090,31.6431943,171.83,171.7,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032958291,3.9784043,171.83,171.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032958490,3.9784043,171.83,171.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032958690,3.9784043,171.83,171.77,9.399]
["bitfinex-derivatives","SOLF0:USTF0",1641032958892,3.9784043,171.83,171.77,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1641032959091,3.9784043,171.83,171.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032960290,3.9784043,171.83,171.79,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1641032961291,3.9784043,171.83,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032961892,3.9784043,171.83,171.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032962093,8.2434043,171.83,171.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032963296,8.2434043,171.83,171.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032963899,3.9784043,171.83,171.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032964303,8.5064043,171.83,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032965302,8.5064043,171.83,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032965603,3.9784043,171.83,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032967303,3.9784043,171.83,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032967704,3.9784043,171.88,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032968404,3.9784043,171.88,171.81,32.79379]
["bitfinex-derivatives","SOLF0:USTF0",1641032970208,3.9784043,171.84,171.82,1.23565505]
["bitfinex-derivatives","SOLF0:USTF0",1641032971811,3.9784043,171.84,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032972914,27.66479,171.89,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032973111,27.66479,171.89,171.81,32.02379]
["bitfinex-derivatives","SOLF0:USTF0",1641032975712,27.66479,171.89,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032976111,27.66479,171.89,171.82,1.2277353]
["bitfinex-derivatives","SOLF0:USTF0",1641032976912,27.66479,171.89,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032977114,27.66479,171.89,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032977115,5.81648975,171.88,171.77,12.30859465]
["bitfinex-derivatives","SOLF0:USTF0",1641032977513,34.26579,171.89,171.77,12.30859465]
["bitfinex-derivatives","SOLF0:USTF0",1641032977914,34.26579,171.89,171.77,1.22761768]
["bitfinex-derivatives","SOLF0:USTF0",1641032978114,34.26579,171.89,171.77,4.22761768]
["bitfinex-derivatives","SOLF0:USTF0",1641032978314,34.26579,171.89,171.77,1.22761768]
["bitfinex-derivatives","SOLF0:USTF0",1641032978517,27.66479,171.89,171.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032978913,27.66479,171.89,171.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032979113,27.66479,171.89,171.78,4.22761768]
["bitfinex-derivatives","SOLF0:USTF0",1641032979315,27.66479,171.89,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032980117,27.66479,171.89,171.82,1.22761768]
["bitfinex-derivatives","SOLF0:USTF0",1641032981017,27.66479,171.89,171.76,42.97338465]
["bitfinex-derivatives","SOLF0:USTF0",1641032981218,27.66479,171.89,171.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032981415,27.66479,171.89,171.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032982016,32.9458,171.95,171.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032982217,32.9458,171.95,171.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032982418,32.8291544,171.92,171.84,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1641032982620,32.8291544,171.92,171.84,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1641032983019,47.74085158,171.97,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032983020,32.8291544,171.97,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032983217,32.8291544,171.97,171.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032983418,32.8291544,171.97,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641032983818,32.8291544,171.97,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032984219,32.8291544,172.0,171.91,1.23591276]
["bitfinex-derivatives","SOLF0:USTF0",1641032985321,32.8291544,172.0,171.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032985726,32.8291544,171.99,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032986323,32.8291544,171.99,171.87,12.30859465]
["bitfinex-derivatives","SOLF0:USTF0",1641032987424,27.66479,171.98,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032987826,60.4939444,171.98,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032988024,60.4939444,171.98,171.86,13.54464346]
["bitfinex-derivatives","SOLF0:USTF0",1641032988225,3.0,171.95,171.86,13.54464346]
["bitfinex-derivatives","SOLF0:USTF0",1641032988425,8.85,171.95,171.86,13.54464346]
["bitfinex-derivatives","SOLF0:USTF0",1641032988632,8.85,171.95,171.84,19.59442198]
["bitfinex-derivatives","SOLF0:USTF0",1641032988828,5.85,171.95,171.84,19.59442198]
["bitfinex-derivatives","SOLF0:USTF0",1641032989027,3.0,171.89,171.84,19.59442198]
["bitfinex-derivatives","SOLF0:USTF0",1641032989228,3.0,171.88,171.84,19.59442198]
["bitfinex-derivatives","SOLF0:USTF0",1641032989428,6.604,171.89,171.84,47.25921198]
["bitfinex-derivatives","SOLF0:USTF0",1641032989628,6.604,171.89,171.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032990029,6.604,171.89,171.81,39.97338465]
["bitfinex-derivatives","SOLF0:USTF0",1641032990230,33.4799268,171.92,171.81,39.97338465]
["bitfinex-derivatives","SOLF0:USTF0",1641032990430,32.8291544,171.93,171.81,45.03438465]
["bitfinex-derivatives","SOLF0:USTF0",1641032991029,10.47300318,171.91,171.81,32.72579]
["bitfinex-derivatives","SOLF0:USTF0",1641032991230,32.8291544,171.9,171.81,32.72579]
["bitfinex-derivatives","SOLF0:USTF0",1641032991436,32.8291544,171.9,171.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032991634,32.8291544,171.9,171.85,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1641032991834,32.8291544,171.92,171.85,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1641032992834,32.8291544,171.92,171.82,1.23593428]
["bitfinex-derivatives","SOLF0:USTF0",1641032993233,32.8291544,171.92,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032993633,44.47012213,171.92,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032993833,11.64096773,171.92,171.82,1.23594045]
["bitfinex-derivatives","SOLF0:USTF0",1641032994034,3.0,171.91,171.82,1.23594045]
["bitfinex-derivatives","SOLF0:USTF0",1641032994233,11.64096773,171.92,171.82,1.23594045]
["bitfinex-derivatives","SOLF0:USTF0",1641032994733,3.0,171.89,171.82,1.23594045]
["bitfinex-derivatives","SOLF0:USTF0",1641032994933,8.81615145,171.89,171.82,1.23594045]
["bitfinex-derivatives","SOLF0:USTF0",1641032995336,27.66479,171.87,171.82,1.23594045]
["bitfinex-derivatives","SOLF0:USTF0",1641032995535,27.66479,171.87,171.77,45.13774905]
["bitfinex-derivatives","SOLF0:USTF0",1641032995837,27.66479,171.87,171.77,12.30859465]
["bitfinex-derivatives","SOLF0:USTF0",1641032996437,10.47300318,171.86,171.77,12.30859465]
["bitfinex-derivatives","SOLF0:USTF0",1641032997437,14.79000318,171.86,171.77,12.30859465]
["bitfinex-derivatives","SOLF0:USTF0",1641032998138,4.317,171.86,171.77,12.30859465]
["bitfinex-derivatives","SOLF0:USTF0",1641032998738,27.66479,171.87,171.77,12.30859465]
["bitfinex-derivatives","SOLF0:USTF0",1641032998942,27.66479,171.87,171.76,12.30859465]
["bitfinex-derivatives","SOLF0:USTF0",1641032999338,27.66479,171.87,171.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032999539,30.66479,171.87,171.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641032999741,30.66479,171.87,171.76,12.30859465]
["bitfinex-derivatives","SOLF0:USTF0",1641033000141,3.0,171.86,171.76,12.30859465]
["bitfinex-derivatives","SOLF0:USTF0",1641033000339,8.323,171.86,171.76,12.30859465]
["bitfinex-derivatives","SOLF0:USTF0",1641033001139,5.323,171.86,171.78,12.30859465]
["bitfinex-derivatives","SOLF0:USTF0",1641033001342,8.323,171.86,171.78,12.30859465]
["bitfinex-derivatives","SOLF0:USTF0",1641033002140,8.323,171.86,171.79,12.30859465]
["bitfinex-derivatives","SOLF0:USTF0",1641033002340,3.0,171.82,171.79,12.30859465]
["bitfinex-derivatives","SOLF0:USTF0",1641033002541,7.539,171.82,171.79,12.30859465]
["bitfinex-derivatives","SOLF0:USTF0",1641033003145,3.0,171.81,171.75,12.30859465]
["bitfinex-derivatives","SOLF0:USTF0",1641033003343,30.66479,171.79,171.75,12.30859465]
["bitfinex-derivatives","SOLF0:USTF0",1641033003551,5.82072177,171.76,171.73,7.28651799]
["bitfinex-derivatives","SOLF0:USTF0",1641033003744,8.82156891,171.74,171.73,1.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641033004345,5.82156891,171.74,171.7,1.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641033004546,3.0,171.72,171.7,1.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641033004746,9.89,171.72,171.7,1.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641033004949,6.89,171.72,171.7,1.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641033005349,8.81987487,171.78,171.7,1.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641033005549,3.0,171.77,171.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033006150,5.81987487,171.78,171.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033006350,60.4939444,171.79,171.68,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033006552,27.66479,171.79,171.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033006752,27.66479,171.79,171.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033006954,37.37879,171.79,171.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033007253,3.0,171.77,171.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033008356,7.808,171.77,171.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033008755,3.0,171.76,171.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033008957,3.0,171.76,171.66,32.8291544]
["bitfinex-derivatives","SOLF0:USTF0",1641033009155,3.0,171.76,171.64,62.6045544]
["bitfinex-derivatives","SOLF0:USTF0",1641033009355,30.66479,171.76,171.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033010858,30.66479,171.76,171.65,70.39916126]
["bitfinex-derivatives","SOLF0:USTF0",1641033011457,30.66479,171.76,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033011657,27.66479,171.76,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033012258,3.0,171.71,171.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033012458,3.0,171.7,171.64,32.8291544]
["bitfinex-derivatives","SOLF0:USTF0",1641033012859,3.0,171.69,171.64,32.8291544]
["bitfinex-derivatives","SOLF0:USTF0",1641033013258,3.0,171.69,171.61,32.8291544]
["bitfinex-derivatives","SOLF0:USTF0",1641033013459,3.0,171.69,171.61,60.4939444]
["bitfinex-derivatives","SOLF0:USTF0",1641033013858,3.0,171.67,171.61,60.4939444]
["bitfinex-derivatives","SOLF0:USTF0",1641033014059,9.051,171.67,171.61,32.8291544]
["bitfinex-derivatives","SOLF0:USTF0",1641033014257,6.051,171.67,171.61,32.8291544]
["bitfinex-derivatives","SOLF0:USTF0",1641033015258,6.051,171.67,171.58,32.8291544]
["bitfinex-derivatives","SOLF0:USTF0",1641033015458,3.0,171.65,171.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033015660,6.051,171.67,171.58,32.8291544]
["bitfinex-derivatives","SOLF0:USTF0",1641033016361,6.051,171.67,171.58,42.73586671]
["bitfinex-derivatives","SOLF0:USTF0",1641033016562,27.66479,171.69,171.58,42.73586671]
["bitfinex-derivatives","SOLF0:USTF0",1641033016762,2.43236936,171.68,171.58,42.73586671]
["bitfinex-derivatives","SOLF0:USTF0",1641033017162,2.43236936,171.66,171.58,42.73586671]
["bitfinex-derivatives","SOLF0:USTF0",1641033017362,5.82445105,171.64,171.58,42.73586671]
["bitfinex-derivatives","SOLF0:USTF0",1641033017562,33.10679,171.66,171.58,42.73586671]
["bitfinex-derivatives","SOLF0:USTF0",1641033018062,2.43236936,171.65,171.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033018264,33.10679,171.66,171.57,28.23242064]
["bitfinex-derivatives","SOLF0:USTF0",1641033018464,33.10679,171.66,171.59,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033018665,33.10679,171.66,171.57,28.23242064]
["bitfinex-derivatives","SOLF0:USTF0",1641033018865,33.10679,171.66,171.57,60.4939444]
["bitfinex-derivatives","SOLF0:USTF0",1641033019266,27.66479,171.66,171.57,60.4939444]
["bitfinex-derivatives","SOLF0:USTF0",1641033019466,27.66479,171.66,171.59,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033019666,27.66479,171.66,171.57,60.4939444]
["bitfinex-derivatives","SOLF0:USTF0",1641033019869,27.66479,171.69,171.61,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033020166,27.66479,171.69,171.59,32.8291544]
["bitfinex-derivatives","SOLF0:USTF0",1641033021570,8.11536936,171.71,171.61,28.23242064]
["bitfinex-derivatives","SOLF0:USTF0",1641033022372,8.11536936,171.71,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033023274,8.11536936,171.71,171.61,28.23242064]
["bitfinex-derivatives","SOLF0:USTF0",1641033023474,27.66479,171.7,171.61,28.23242064]
["bitfinex-derivatives","SOLF0:USTF0",1641033023675,27.66479,171.7,171.64,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033023876,27.66479,171.7,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033024073,27.66479,171.7,171.64,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033024273,27.66479,171.7,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033024476,8.11536936,171.71,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033024477,8.11536936,171.71,171.64,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033024676,8.11536936,171.71,171.65,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033024876,8.11536936,171.71,171.62,38.87664565]
["bitfinex-derivatives","SOLF0:USTF0",1641033025076,5.82258581,171.7,171.62,38.87664565]
["bitfinex-derivatives","SOLF0:USTF0",1641033025975,8.11536936,171.71,171.62,38.87664565]
["bitfinex-derivatives","SOLF0:USTF0",1641033025976,2.43236936,171.69,171.62,38.87664565]
["bitfinex-derivatives","SOLF0:USTF0",1641033026178,5.82377264,171.66,171.62,6.04749125]
["bitfinex-derivatives","SOLF0:USTF0",1641033026377,10.74277264,171.66,171.62,6.04749125]
["bitfinex-derivatives","SOLF0:USTF0",1641033026578,2.43236936,171.63,171.58,24.73586671]
["bitfinex-derivatives","SOLF0:USTF0",1641033026776,8.25715967,171.63,171.58,24.73586671]
["bitfinex-derivatives","SOLF0:USTF0",1641033026978,8.25715967,171.63,171.53,47.74085158]
["bitfinex-derivatives","SOLF0:USTF0",1641033027177,5.82479031,171.63,171.51,47.74085158]
["bitfinex-derivatives","SOLF0:USTF0",1641033027479,27.66479,171.59,171.55,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033027976,5.445,171.61,171.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033027977,27.66479,171.62,171.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033028376,27.66479,171.62,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033028377,2.43236936,171.61,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033028577,27.66479,171.62,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033028578,30.09715936,171.62,171.51,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033028779,27.66479,171.62,171.51,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033029379,27.66479,171.62,171.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033029579,27.66479,171.62,171.55,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033029778,27.66479,171.62,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033030180,27.66479,171.62,171.5,47.74085158]
["bitfinex-derivatives","SOLF0:USTF0",1641033030578,27.66479,171.62,171.54,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033030779,27.66479,171.62,171.54,5.68763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033030978,27.66479,171.62,171.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1641033031780,27.66479,171.62,171.56,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033032582,27.66479,171.62,171.54,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033032786,32.51979,171.62,171.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033032983,32.51979,171.62,171.53,28.23242064]
["bitfinex-derivatives","SOLF0:USTF0",1641033033184,32.51979,171.62,171.53,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033033484,32.51979,171.62,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033033684,4.13793904,171.61,171.55,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033034283,36.65772904,171.62,171.57,12.41336442]
["bitfinex-derivatives","SOLF0:USTF0",1641033035084,4.13793904,171.61,171.57,12.41336442]
["bitfinex-derivatives","SOLF0:USTF0",1641033035987,4.13793904,171.6,171.56,12.41336442]
["bitfinex-derivatives","SOLF0:USTF0",1641033037589,27.66479,171.62,171.56,12.41336442]
["bitfinex-derivatives","SOLF0:USTF0",1641033037590,4.13793904,171.61,171.56,12.41336442]
["bitfinex-derivatives","SOLF0:USTF0",1641033038995,4.13793904,171.6,171.56,12.41336442]
["bitfinex-derivatives","SOLF0:USTF0",1641033039795,4.13793904,171.61,171.56,12.41336442]
["bitfinex-derivatives","SOLF0:USTF0",1641033041602,4.13793904,171.61,171.55,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033042000,4.13793904,171.61,171.54,12.41336442]
["bitfinex-derivatives","SOLF0:USTF0",1641033042200,4.13793904,171.61,171.55,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033043300,4.13793904,171.6,171.55,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033043500,4.13793904,171.6,171.54,12.41336442]
["bitfinex-derivatives","SOLF0:USTF0",1641033043703,4.13793904,171.6,171.59,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033044304,4.13793904,171.63,171.59,1.7977457]
["bitfinex-derivatives","SOLF0:USTF0",1641033044905,4.13793904,171.63,171.59,1.23011506]
["bitfinex-derivatives","SOLF0:USTF0",1641033045106,4.13793904,171.64,171.6,1.23011506]
["bitfinex-derivatives","SOLF0:USTF0",1641033046006,4.13793904,171.63,171.56,12.41336442]
["bitfinex-derivatives","SOLF0:USTF0",1641033046405,4.13793904,171.63,171.59,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033046607,4.13793904,171.63,171.57,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033046806,4.13793904,171.63,171.57,12.41336442]
["bitfinex-derivatives","SOLF0:USTF0",1641033047005,4.13793904,171.63,171.57,12.98099506]
["bitfinex-derivatives","SOLF0:USTF0",1641033047506,4.13793904,171.63,171.57,12.41336442]
["bitfinex-derivatives","SOLF0:USTF0",1641033047707,4.13793904,171.62,171.58,1.23011506]
["bitfinex-derivatives","SOLF0:USTF0",1641033048108,4.13793904,171.62,171.59,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033048306,4.13793904,171.62,171.58,1.23011506]
["bitfinex-derivatives","SOLF0:USTF0",1641033048508,4.13793904,171.62,171.6,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033048708,4.13793904,171.63,171.6,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033049111,4.13793904,171.63,171.57,19.67735463]
["bitfinex-derivatives","SOLF0:USTF0",1641033049409,4.13793904,171.63,171.58,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033049708,4.13793904,171.63,171.57,20.24498527]
["bitfinex-derivatives","SOLF0:USTF0",1641033050110,4.13793904,171.63,171.59,1.23011506]
["bitfinex-derivatives","SOLF0:USTF0",1641033050909,4.13793904,171.64,171.58,13.64347948]
["bitfinex-derivatives","SOLF0:USTF0",1641033051712,4.13793904,171.64,171.58,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033052211,4.13793904,171.64,171.57,19.67735463]
["bitfinex-derivatives","SOLF0:USTF0",1641033052411,37.62701047,171.65,171.59,1.23011506]
["bitfinex-derivatives","SOLF0:USTF0",1641033052612,37.62701047,171.65,171.59,1.7977457]
["bitfinex-derivatives","SOLF0:USTF0",1641033052811,37.62701047,171.65,171.59,1.23011506]
["bitfinex-derivatives","SOLF0:USTF0",1641033053413,37.62701047,171.65,171.6,1.23011506]
["bitfinex-derivatives","SOLF0:USTF0",1641033054014,37.62701047,171.65,171.59,1.23011506]
["bitfinex-derivatives","SOLF0:USTF0",1641033054917,4.13793904,171.64,171.58,1.23011506]
["bitfinex-derivatives","SOLF0:USTF0",1641033055518,4.13793904,171.64,171.58,13.64347948]
["bitfinex-derivatives","SOLF0:USTF0",1641033055920,2.43236936,171.63,171.58,13.64347948]
["bitfinex-derivatives","SOLF0:USTF0",1641033056122,5.82546895,171.61,171.58,13.64347948]
["bitfinex-derivatives","SOLF0:USTF0",1641033056524,9.96340799,171.61,171.57,1.23011506]
["bitfinex-derivatives","SOLF0:USTF0",1641033057826,27.66479,171.59,171.57,1.23011506]
["bitfinex-derivatives","SOLF0:USTF0",1641033058026,2.43236936,171.58,171.57,1.23011506]
["bitfinex-derivatives","SOLF0:USTF0",1641033058627,32.93979,171.59,171.52,1.23011506]
["bitfinex-derivatives","SOLF0:USTF0",1641033058926,27.66479,171.59,171.52,1.23011506]
["bitfinex-derivatives","SOLF0:USTF0",1641033059427,30.09715936,171.59,171.52,1.23011506]
["bitfinex-derivatives","SOLF0:USTF0",1641033059828,4.13895371,171.55,171.52,1.23011506]
["bitfinex-derivatives","SOLF0:USTF0",1641033061032,4.13895371,171.55,171.54,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033061332,4.13895371,171.55,171.52,1.23011506]
["bitfinex-derivatives","SOLF0:USTF0",1641033061734,4.13895371,171.57,171.54,1.23011506]
["bitfinex-derivatives","SOLF0:USTF0",1641033062634,4.13895371,171.57,171.53,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033062833,4.13895371,171.57,171.52,19.68816814]
["bitfinex-derivatives","SOLF0:USTF0",1641033063233,4.13895371,171.57,171.54,1.7977457]
["bitfinex-derivatives","SOLF0:USTF0",1641033063433,4.13895371,171.57,171.54,1.23011506]
["bitfinex-derivatives","SOLF0:USTF0",1641033064035,4.13895371,171.58,171.53,13.64347948]
["bitfinex-derivatives","SOLF0:USTF0",1641033064437,4.13895371,171.58,171.54,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033064838,4.13895371,171.58,171.54,12.98099506]
["bitfinex-derivatives","SOLF0:USTF0",1641033065039,4.13895371,171.58,171.56,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033065239,4.13895371,171.58,171.54,17.23336442]
["bitfinex-derivatives","SOLF0:USTF0",1641033065438,4.13895371,171.58,171.54,17.80099506]
["bitfinex-derivatives","SOLF0:USTF0",1641033065641,6.182,171.58,171.55,1.23011506]
["bitfinex-derivatives","SOLF0:USTF0",1641033066439,6.182,171.58,171.56,12.41336442]
["bitfinex-derivatives","SOLF0:USTF0",1641033066740,27.66479,171.59,171.56,12.41336442]
["bitfinex-derivatives","SOLF0:USTF0",1641033067338,31.80374371,171.59,171.55,14.21111012]
["bitfinex-derivatives","SOLF0:USTF0",1641033067938,31.80374371,171.59,171.56,1.23011506]
["bitfinex-derivatives","SOLF0:USTF0",1641033068138,30.09715936,171.59,171.56,1.23011506]
["bitfinex-derivatives","SOLF0:USTF0",1641033068340,27.66479,171.59,171.56,1.23011506]
["bitfinex-derivatives","SOLF0:USTF0",1641033068840,27.66479,171.59,171.53,14.21111012]
["bitfinex-derivatives","SOLF0:USTF0",1641033069540,27.66479,171.59,171.54,1.23011506]
["bitfinex-derivatives","SOLF0:USTF0",1641033070642,2.43236936,171.55,171.54,1.23011506]
["bitfinex-derivatives","SOLF0:USTF0",1641033070940,27.66479,171.59,171.54,1.23011506]
["bitfinex-derivatives","SOLF0:USTF0",1641033070941,35.92330711,171.59,171.54,1.23011506]
["bitfinex-derivatives","SOLF0:USTF0",1641033071149,4.13895371,171.56,171.54,1.23011506]
["bitfinex-derivatives","SOLF0:USTF0",1641033072043,27.66479,171.55,171.52,12.41336442]
["bitfinex-derivatives","SOLF0:USTF0",1641033072343,30.09715936,171.55,171.52,12.41336442]
["bitfinex-derivatives","SOLF0:USTF0",1641033072942,27.66479,171.55,171.52,12.41336442]
["bitfinex-derivatives","SOLF0:USTF0",1641033073545,33.49229583,171.55,171.48,12.41336442]
["bitfinex-derivatives","SOLF0:USTF0",1641033074844,4.13991942,171.51,171.48,13.64347948]
["bitfinex-derivatives","SOLF0:USTF0",1641033075044,4.13991942,171.51,171.48,1.23011506]
["bitfinex-derivatives","SOLF0:USTF0",1641033075743,4.13991942,171.52,171.48,13.64347948]
["bitfinex-derivatives","SOLF0:USTF0",1641033075945,4.13991942,171.52,171.51,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033076445,4.13991942,171.54,171.51,1.7977457]
["bitfinex-derivatives","SOLF0:USTF0",1641033077844,31.80394345,171.55,171.52,1.23203939]
["bitfinex-derivatives","SOLF0:USTF0",1641033078544,27.66479,171.55,171.5,12.41336442]
["bitfinex-derivatives","SOLF0:USTF0",1641033078745,4.13930783,171.54,171.5,13.64538838]
["bitfinex-derivatives","SOLF0:USTF0",1641033079446,5.82784545,171.54,171.5,12.41336442]
["bitfinex-derivatives","SOLF0:USTF0",1641033079947,27.66479,171.51,171.5,12.41336442]
["bitfinex-derivatives","SOLF0:USTF0",1641033080146,4.13983464,171.52,171.49,1.23202396]
["bitfinex-derivatives","SOLF0:USTF0",1641033080947,5.82784545,171.54,171.48,12.98099506]
["bitfinex-derivatives","SOLF0:USTF0",1641033081148,9.9676003,171.54,171.49,12.41336442]
["bitfinex-derivatives","SOLF0:USTF0",1641033081749,5.82784545,171.54,171.5,12.41336442]
["bitfinex-derivatives","SOLF0:USTF0",1641033082752,9.96742082,171.54,171.5,12.41336442]
["bitfinex-derivatives","SOLF0:USTF0",1641033083453,5.82784545,171.54,171.5,12.41336442]
["bitfinex-derivatives","SOLF0:USTF0",1641033084555,9.96749056,171.54,171.5,12.41336442]
["bitfinex-derivatives","SOLF0:USTF0",1641033084955,4.13964511,171.54,171.53,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033085156,5.82614775,171.59,171.53,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033085355,5.82614775,171.59,171.57,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033086257,4.13885222,171.58,171.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033086454,4.13885222,171.58,171.53,12.98099506]
["bitfinex-derivatives","SOLF0:USTF0",1641033087054,5.82546895,171.61,171.53,12.98099506]
["bitfinex-derivatives","SOLF0:USTF0",1641033087357,4.13891998,171.57,171.54,1.23206274]
["bitfinex-derivatives","SOLF0:USTF0",1641033088155,27.66479,171.58,171.54,12.41336442]
["bitfinex-derivatives","SOLF0:USTF0",1641033088557,27.66479,171.58,171.54,12.98099506]
["bitfinex-derivatives","SOLF0:USTF0",1641033088960,27.66479,171.58,171.54,12.41336442]
["bitfinex-derivatives","SOLF0:USTF0",1641033089362,27.66479,171.58,171.5,33.04443438]
["bitfinex-derivatives","SOLF0:USTF0",1641033089561,4.13860625,171.57,171.52,12.41581876]
["bitfinex-derivatives","SOLF0:USTF0",1641033090161,4.13839481,171.58,171.53,12.41581876]
["bitfinex-derivatives","SOLF0:USTF0",1641033091063,5.82546895,171.61,171.53,19.69274432]
["bitfinex-derivatives","SOLF0:USTF0",1641033091262,5.82546895,171.61,171.55,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033091762,4.13836879,171.58,171.56,1.23209411]
["bitfinex-derivatives","SOLF0:USTF0",1641033092564,5.82546895,171.61,171.55,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033093163,4.13828405,171.58,171.56,1.23212633]
["bitfinex-derivatives","SOLF0:USTF0",1641033093864,5.82546895,171.61,171.55,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033094766,4.13827613,171.58,171.56,1.23212713]
["bitfinex-derivatives","SOLF0:USTF0",1641033095366,5.82546895,171.61,171.55,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033095867,5.82546895,171.61,171.54,12.41581876]
["bitfinex-derivatives","SOLF0:USTF0",1641033096067,5.82546895,171.61,171.56,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033096269,4.13825056,171.6,171.56,1.79976032]
["bitfinex-derivatives","SOLF0:USTF0",1641033097073,5.82546895,171.61,171.57,1.23212968]
["bitfinex-derivatives","SOLF0:USTF0",1641033097774,4.13848117,171.58,171.54,12.9834494]
["bitfinex-derivatives","SOLF0:USTF0",1641033098174,4.13848117,171.58,171.54,12.41581876]
["bitfinex-derivatives","SOLF0:USTF0",1641033098375,27.66479,171.59,171.54,12.41581876]
["bitfinex-derivatives","SOLF0:USTF0",1641033098376,5.82699647,171.57,171.54,12.41581876]
["bitfinex-derivatives","SOLF0:USTF0",1641033098578,9.96589622,171.57,171.55,1.23206476]
["bitfinex-derivatives","SOLF0:USTF0",1641033099377,5.82699647,171.57,171.49,20.26027692]
["bitfinex-derivatives","SOLF0:USTF0",1641033099577,5.82699647,171.57,171.5,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033099777,5.82699647,171.57,171.49,19.69264628]
["bitfinex-derivatives","SOLF0:USTF0",1641033100278,5.82699647,171.57,171.53,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033100477,4.13941142,171.55,171.53,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033101187,4.13941142,171.55,171.51,13.64781483]
["bitfinex-derivatives","SOLF0:USTF0",1641033101379,4.13941142,171.55,171.52,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033101779,4.13941142,171.55,171.54,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033101980,4.13921835,171.56,171.54,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033102280,4.13921835,171.56,171.53,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033102680,27.66479,171.59,171.55,1.23199607]
["bitfinex-derivatives","SOLF0:USTF0",1641033102681,4.13879185,171.57,171.55,1.23199607]
["bitfinex-derivatives","SOLF0:USTF0",1641033103483,4.1388041,171.56,171.54,1.23207433]
["bitfinex-derivatives","SOLF0:USTF0",1641033104290,2.43236936,171.58,171.53,1.2320694]
["bitfinex-derivatives","SOLF0:USTF0",1641033104987,4.13885287,171.56,171.52,12.9834494]
["bitfinex-derivatives","SOLF0:USTF0",1641033105587,2.43236936,171.58,171.53,1.23206964]
["bitfinex-derivatives","SOLF0:USTF0",1641033106387,4.13885311,171.56,171.52,12.41581876]
["bitfinex-derivatives","SOLF0:USTF0",1641033106987,2.43236936,171.58,171.51,12.41581876]
["bitfinex-derivatives","SOLF0:USTF0",1641033107186,2.43236936,171.58,171.52,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033107687,4.13891886,171.56,171.53,1.23205754]
["bitfinex-derivatives","SOLF0:USTF0",1641033108188,27.66479,171.55,171.53,1.23205754]
["bitfinex-derivatives","SOLF0:USTF0",1641033108387,27.66479,171.55,171.51,12.41581876]
["bitfinex-derivatives","SOLF0:USTF0",1641033108589,31.80380478,171.55,171.51,12.41581876]
["bitfinex-derivatives","SOLF0:USTF0",1641033109290,27.66479,171.55,171.51,12.41581876]
["bitfinex-derivatives","SOLF0:USTF0",1641033109591,4.13950871,171.53,171.5,1.23205326]
["bitfinex-derivatives","SOLF0:USTF0",1641033110393,27.66479,171.55,171.49,12.9834494]
["bitfinex-derivatives","SOLF0:USTF0",1641033110694,27.66479,171.55,171.49,12.41581876]
["bitfinex-derivatives","SOLF0:USTF0",1641033111094,31.80418919,171.55,171.51,12.41581876]
["bitfinex-derivatives","SOLF0:USTF0",1641033112197,4.13954303,171.54,171.5,12.41581876]
["bitfinex-derivatives","SOLF0:USTF0",1641033112895,27.66479,171.55,171.5,13.64783358]
["bitfinex-derivatives","SOLF0:USTF0",1641033113998,4.13975654,171.53,171.5,1.23201482]
["bitfinex-derivatives","SOLF0:USTF0",1641033114399,27.66479,171.52,171.5,1.23201482]
["bitfinex-derivatives","SOLF0:USTF0",1641033114597,31.80485152,171.52,171.49,1.79964546]
["bitfinex-derivatives","SOLF0:USTF0",1641033115604,27.66479,171.52,171.5,1.23195118]
["bitfinex-derivatives","SOLF0:USTF0",1641033116302,27.66479,171.52,171.49,1.23192086]
["bitfinex-derivatives","SOLF0:USTF0",1641033117201,27.66479,171.52,171.48,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033117202,9.96964687,171.5,171.48,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033117401,15.04164687,171.5,171.47,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033117605,2.43236936,171.48,171.46,18.46065021]
["bitfinex-derivatives","SOLF0:USTF0",1641033117805,2.43236936,171.47,171.42,33.04443438]
["bitfinex-derivatives","SOLF0:USTF0",1641033118005,2.43236936,171.45,171.42,33.04443438]
["bitfinex-derivatives","SOLF0:USTF0",1641033118206,8.26531383,171.43,171.42,33.04443438]
["bitfinex-derivatives","SOLF0:USTF0",1641033118404,63.59489383,171.43,171.4,12.42488582]
["bitfinex-derivatives","SOLF0:USTF0",1641033118605,61.16252447,171.43,171.4,12.42488582]
["bitfinex-derivatives","SOLF0:USTF0",1641033118803,2.43236936,171.41,171.36,27.4693202]
["bitfinex-derivatives","SOLF0:USTF0",1641033119011,2.43236936,171.39,171.36,27.4693202]
["bitfinex-derivatives","SOLF0:USTF0",1641033119205,2.43236936,171.37,171.36,27.4693202]
["bitfinex-derivatives","SOLF0:USTF0",1641033119405,7.64736936,171.37,171.36,27.4693202]
["bitfinex-derivatives","SOLF0:USTF0",1641033119605,7.64736936,171.37,171.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033119606,5.215,171.37,171.34,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033120107,5.215,171.37,171.3,1.23042961]
["bitfinex-derivatives","SOLF0:USTF0",1641033120308,5.749,171.41,171.3,1.79806025]
["bitfinex-derivatives","SOLF0:USTF0",1641033120510,5.749,171.41,171.39,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033120707,5.749,171.41,171.38,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033121107,5.749,171.41,171.4,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033121705,5.749,171.41,171.38,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033122206,5.749,171.41,171.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033122406,5.749,171.41,171.39,1.22939917]
["bitfinex-derivatives","SOLF0:USTF0",1641033123008,8.26599437,171.4,171.39,1.22939917]
["bitfinex-derivatives","SOLF0:USTF0",1641033123208,5.83362501,171.4,171.35,1.22939917]
["bitfinex-derivatives","SOLF0:USTF0",1641033123609,5.749,171.41,171.35,1.22939917]
["bitfinex-derivatives","SOLF0:USTF0",1641033124110,5.749,171.41,171.34,1.22939917]
["bitfinex-derivatives","SOLF0:USTF0",1641033124511,5.749,171.41,171.38,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033124711,5.749,171.41,171.34,1.22939917]
["bitfinex-derivatives","SOLF0:USTF0",1641033124913,5.749,171.41,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033125112,5.749,171.41,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033125311,5.749,171.41,171.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033125514,5.749,171.41,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033125711,5.749,171.41,171.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033125913,5.749,171.41,171.4,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033126111,5.749,171.41,171.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033126313,5.749,171.41,171.39,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033126912,5.749,171.41,171.4,1.22939917]
["bitfinex-derivatives","SOLF0:USTF0",1641033127914,5.749,171.41,171.4,1.79702981]
["bitfinex-derivatives","SOLF0:USTF0",1641033128211,5.749,171.41,171.4,4.79702981]
["bitfinex-derivatives","SOLF0:USTF0",1641033128212,0.0001,171.41,171.4,4.79702981]
["bitfinex-derivatives","SOLF0:USTF0",1641033129613,36.40662671,171.57,171.4,4.79702981]
["bitfinex-derivatives","SOLF0:USTF0",1641033129814,38.83899607,171.57,171.5,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033130014,5.82869466,171.52,171.47,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033130217,5.82869466,171.52,171.41,1.22939917]
["bitfinex-derivatives","SOLF0:USTF0",1641033130415,27.66479,171.48,171.46,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033130615,27.66479,171.48,171.45,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033130816,27.66479,171.48,171.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033131016,27.66479,171.48,171.44,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033131219,27.66479,171.48,171.43,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033131418,27.66479,171.48,171.44,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033131818,27.66479,171.48,171.44,1.22944509]
["bitfinex-derivatives","SOLF0:USTF0",1641033132218,5.83107379,171.45,171.44,1.22944509]
["bitfinex-derivatives","SOLF0:USTF0",1641033132419,30.09715936,171.45,171.44,1.22944509]
["bitfinex-derivatives","SOLF0:USTF0",1641033132619,35.92908331,171.45,171.39,4.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641033132820,2.43236936,171.43,171.39,4.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641033133019,33.49671395,171.45,171.39,4.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641033133220,2.43236936,171.41,171.39,4.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641033133419,2.43236936,171.42,171.32,47.74085158]
["bitfinex-derivatives","SOLF0:USTF0",1641033133619,5.681,171.41,171.32,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033133822,8.11336936,171.41,171.32,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033134219,8.11336936,171.41,171.29,29.5798]
["bitfinex-derivatives","SOLF0:USTF0",1641033134424,27.66479,171.35,171.33,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033134820,27.66479,171.35,171.34,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033136523,4.14366931,171.37,171.34,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033136925,4.14366931,171.37,171.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033137124,4.14366931,171.37,171.36,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033138525,31.80845931,171.38,171.36,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033139425,31.80845931,171.38,171.3,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033139625,31.80845931,171.38,171.29,39.18887581]
["bitfinex-derivatives","SOLF0:USTF0",1641033139825,31.80845931,171.38,171.29,39.75650645]
["bitfinex-derivatives","SOLF0:USTF0",1641033140026,4.14366931,171.37,171.3,6.0403874]
["bitfinex-derivatives","SOLF0:USTF0",1641033141027,4.14366931,171.37,171.28,39.18887581]
["bitfinex-derivatives","SOLF0:USTF0",1641033141428,4.14366931,171.37,171.32,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033141626,4.14366931,171.37,171.33,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033141826,31.80845931,171.38,171.34,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033142026,31.80845931,171.38,171.3,33.14848841]
["bitfinex-derivatives","SOLF0:USTF0",1641033142226,38.34945931,171.38,171.3,33.71611905]
["bitfinex-derivatives","SOLF0:USTF0",1641033142427,38.34945931,171.38,171.32,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033142626,4.14366931,171.36,171.32,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033142827,4.14366931,171.36,171.35,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033143026,4.14366931,171.36,171.34,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033143226,4.14366931,171.36,171.32,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033143429,9.97695403,171.38,171.3,33.71611905]
["bitfinex-derivatives","SOLF0:USTF0",1641033143629,4.14366931,171.38,171.3,33.71611905]
["bitfinex-derivatives","SOLF0:USTF0",1641033143829,4.14366931,171.38,171.3,33.14848841]
["bitfinex-derivatives","SOLF0:USTF0",1641033144034,4.14366931,171.38,171.36,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033144230,4.14366931,171.38,171.34,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033144433,4.14366931,171.36,171.33,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033144632,27.66479,171.35,171.33,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033145032,27.66479,171.35,171.3,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033145635,27.66479,171.35,171.31,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033145833,27.66479,171.35,171.28,6.0403874]
["bitfinex-derivatives","SOLF0:USTF0",1641033146232,27.66479,171.35,171.32,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033146637,27.66479,171.35,171.31,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033147635,27.66479,171.35,171.28,6.0403874]
["bitfinex-derivatives","SOLF0:USTF0",1641033147835,27.66479,171.4,171.28,9.0403874]
["bitfinex-derivatives","SOLF0:USTF0",1641033148035,27.66479,171.4,171.34,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033148536,27.66479,171.37,171.34,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033148835,27.66479,171.37,171.31,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033149239,27.66479,171.37,171.3,33.14848841]
["bitfinex-derivatives","SOLF0:USTF0",1641033149437,5.8312438,171.44,171.36,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033149637,35.58085777,171.46,171.41,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033149837,33.14848841,171.46,171.38,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033150036,33.14848841,171.46,171.33,42.25570445]
["bitfinex-derivatives","SOLF0:USTF0",1641033150238,35.58085777,171.46,171.33,45.25570445]
["bitfinex-derivatives","SOLF0:USTF0",1641033150437,35.58085777,171.46,171.39,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033150639,27.66479,171.42,171.39,12.43170445]
["bitfinex-derivatives","SOLF0:USTF0",1641033151338,27.66479,171.42,171.39,12.99933509]
["bitfinex-derivatives","SOLF0:USTF0",1641033151539,27.66479,171.42,171.39,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033152140,27.66479,171.42,171.38,12.43170445]
["bitfinex-derivatives","SOLF0:USTF0",1641033152339,2.43236936,171.41,171.38,12.99933509]
["bitfinex-derivatives","SOLF0:USTF0",1641033152538,27.66479,171.39,171.38,12.99933509]
["bitfinex-derivatives","SOLF0:USTF0",1641033153339,27.66479,171.39,171.38,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033155343,27.66479,171.39,171.38,12.99599987]
["bitfinex-derivatives","SOLF0:USTF0",1641033155845,32.76379,171.39,171.38,12.99599987]
["bitfinex-derivatives","SOLF0:USTF0",1641033156044,32.76379,171.39,171.37,12.99599987]
["bitfinex-derivatives","SOLF0:USTF0",1641033156444,32.76379,171.39,171.37,12.42836923]
["bitfinex-derivatives","SOLF0:USTF0",1641033157046,32.76379,171.39,171.36,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033157247,32.76379,171.39,171.33,12.42836923]
["bitfinex-derivatives","SOLF0:USTF0",1641033158047,32.76379,171.39,171.36,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033158245,27.66479,171.39,171.33,12.42836923]
["bitfinex-derivatives","SOLF0:USTF0",1641033158545,27.66479,171.39,171.37,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033158746,27.66479,171.39,171.38,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033159147,27.66479,171.39,171.36,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033159347,27.66479,171.39,171.35,12.99599987]
["bitfinex-derivatives","SOLF0:USTF0",1641033159749,27.66479,171.39,171.35,12.42836923]
["bitfinex-derivatives","SOLF0:USTF0",1641033160249,27.66479,171.39,171.37,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033160455,27.66479,171.39,171.35,12.42836923]
["bitfinex-derivatives","SOLF0:USTF0",1641033160750,27.66479,171.39,171.38,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033162552,27.66479,171.39,171.36,12.42836923]
["bitfinex-derivatives","SOLF0:USTF0",1641033162952,27.66479,171.39,171.37,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033163151,27.66479,171.39,171.38,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033163752,4.14290397,171.41,171.38,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033163956,4.14290397,171.41,171.4,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033164353,4.14290397,171.42,171.4,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033164553,4.14290397,171.42,171.38,12.42836923]
["bitfinex-derivatives","SOLF0:USTF0",1641033164754,4.14290397,171.42,171.41,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033165356,4.14290397,171.44,171.41,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033165555,4.14290397,171.44,171.4,12.42836923]
["bitfinex-derivatives","SOLF0:USTF0",1641033165855,4.14290397,171.44,171.43,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033166859,4.14290397,171.44,171.41,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033168161,5.83107379,171.45,171.41,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033168361,5.83107379,171.45,171.37,12.42836923]
["bitfinex-derivatives","SOLF0:USTF0",1641033168561,5.83107379,171.45,171.41,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033168762,27.66479,171.46,171.44,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033169164,27.66479,171.46,171.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033169364,27.66479,171.46,171.42,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033169967,27.66479,171.46,171.41,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033170265,30.09715936,171.46,171.4,12.99599987]
["bitfinex-derivatives","SOLF0:USTF0",1641033170466,27.66479,171.46,171.41,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033170665,27.66479,171.43,171.4,12.42836923]
["bitfinex-derivatives","SOLF0:USTF0",1641033170872,27.66479,171.43,171.42,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033171067,27.66479,171.43,171.4,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033171267,30.09715936,171.43,171.39,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033171467,16.36517515,171.42,171.39,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033171667,10.53308114,171.42,171.41,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033171867,10.53308114,171.42,171.34,33.8965]
["bitfinex-derivatives","SOLF0:USTF0",1641033172066,10.53308114,171.42,171.4,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033172267,10.53308114,171.42,171.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033172870,27.66479,171.43,171.41,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033173270,27.66479,171.43,171.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033173970,27.66479,171.43,171.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033174372,27.66479,171.43,171.41,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033176076,27.66479,171.43,171.4,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033177978,10.53343658,171.42,171.4,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033178678,2.43236936,171.41,171.33,12.42836923]
["bitfinex-derivatives","SOLF0:USTF0",1641033178878,2.43236936,171.41,171.31,9.04011154]
["bitfinex-derivatives","SOLF0:USTF0",1641033178879,27.66479,171.38,171.36,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033179078,27.66479,171.38,171.35,12.42836923]
["bitfinex-derivatives","SOLF0:USTF0",1641033179278,27.66479,171.38,171.36,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033179480,27.66479,171.38,171.35,12.42836923]
["bitfinex-derivatives","SOLF0:USTF0",1641033179780,27.66479,171.38,171.36,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033179981,27.66479,171.38,171.33,12.42836923]
["bitfinex-derivatives","SOLF0:USTF0",1641033180481,27.66479,171.38,171.37,1.22920876]
["bitfinex-derivatives","SOLF0:USTF0",1641033180878,27.66479,171.38,171.37,1.7968394]
["bitfinex-derivatives","SOLF0:USTF0",1641033181078,5.83277436,171.4,171.37,1.7968394]
["bitfinex-derivatives","SOLF0:USTF0",1641033181279,30.09715936,171.43,171.37,1.22920876]
["bitfinex-derivatives","SOLF0:USTF0",1641033181480,27.66479,171.43,171.37,4.22920876]
["bitfinex-derivatives","SOLF0:USTF0",1641033181679,27.66479,171.43,171.42,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033182078,27.66479,171.43,171.38,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033182279,27.66479,171.43,171.37,1.7968394]
["bitfinex-derivatives","SOLF0:USTF0",1641033182280,30.09715936,171.43,171.37,1.7968394]
["bitfinex-derivatives","SOLF0:USTF0",1641033182479,30.09715936,171.43,171.37,1.22920876]
["bitfinex-derivatives","SOLF0:USTF0",1641033182781,30.09715936,171.43,171.4,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033182983,30.09715936,171.43,171.35,19.69773711]
["bitfinex-derivatives","SOLF0:USTF0",1641033183581,30.09715936,171.43,171.38,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033183781,2.43236936,171.42,171.37,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033183981,27.66479,171.43,171.4,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033184280,27.66479,171.43,171.35,19.69773711]
["bitfinex-derivatives","SOLF0:USTF0",1641033184281,27.66479,171.43,171.39,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033184483,27.66479,171.43,171.35,19.69773711]
["bitfinex-derivatives","SOLF0:USTF0",1641033184682,27.66479,171.43,171.38,1.22925634]
["bitfinex-derivatives","SOLF0:USTF0",1641033184881,27.66479,171.43,171.4,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033185081,27.66479,171.43,171.38,1.22925634]
["bitfinex-derivatives","SOLF0:USTF0",1641033185485,27.66479,171.43,171.37,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033185684,27.66479,171.43,171.41,1.22930423]
["bitfinex-derivatives","SOLF0:USTF0",1641033186484,27.66479,171.43,171.35,9.04011154]
["bitfinex-derivatives","SOLF0:USTF0",1641033186683,27.66479,171.43,171.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033186684,10.53415083,171.42,171.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033186884,10.53415083,171.42,171.41,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033187383,27.66479,171.43,171.41,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033187583,27.66479,171.43,171.41,1.79686637]
["bitfinex-derivatives","SOLF0:USTF0",1641033188186,27.66479,171.43,171.41,0.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1641033189285,27.66479,171.43,171.36,31.7225]
["bitfinex-derivatives","SOLF0:USTF0",1641033190488,4.13857261,171.41,171.37,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033192389,4.13857261,171.38,171.36,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033193087,4.13857261,171.39,171.35,4.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033193390,4.13857261,171.39,171.35,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033193592,4.13857261,171.39,171.35,4.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033193891,4.13857261,171.41,171.36,12.4309015]
["bitfinex-derivatives","SOLF0:USTF0",1641033195092,4.13857261,171.41,171.36,16.65885442]
["bitfinex-derivatives","SOLF0:USTF0",1641033195291,4.13857261,171.41,171.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033195792,31.80336261,171.43,171.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033195994,4.13857261,171.43,171.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033196492,4.13857261,171.43,171.39,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033197897,4.13857261,171.42,171.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033198301,4.13857261,171.42,171.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033198698,4.13857261,171.42,171.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033199197,4.13857261,171.42,171.39,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033199396,4.13857261,171.42,171.39,4.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033199597,31.80336261,171.44,171.41,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033200398,4.13857261,171.43,171.39,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033200597,4.13857261,171.43,171.39,4.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033201199,4.13857261,171.43,171.39,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033201398,4.13857261,171.41,171.38,4.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033202198,4.13857261,171.41,171.39,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033203099,4.13857261,171.41,171.39,4.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033203298,4.13857261,171.41,171.39,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033203700,4.13857261,171.41,171.39,4.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033203900,4.13857261,171.42,171.4,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033205402,27.66479,171.47,171.38,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033205403,4.13857261,171.41,171.38,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033205603,9.64757261,171.41,171.38,4.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033206203,4.13857261,171.4,171.38,4.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033206908,4.13857261,171.42,171.38,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033207106,4.13857261,171.42,171.39,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033207908,4.13857261,171.41,171.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033208107,4.13857261,171.41,171.39,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033208806,4.13857261,171.41,171.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033209007,4.13857261,171.44,171.4,4.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033209706,4.13857261,171.44,171.4,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033209911,4.13857261,171.45,171.41,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033210609,4.13857261,171.44,171.4,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033211309,4.13857261,171.44,171.39,12.4309015]
["bitfinex-derivatives","SOLF0:USTF0",1641033211910,4.13857261,171.44,171.39,15.4309015]
["bitfinex-derivatives","SOLF0:USTF0",1641033212111,4.13857261,171.44,171.39,12.4309015]
["bitfinex-derivatives","SOLF0:USTF0",1641033212310,4.13857261,171.44,171.39,13.65885442]
["bitfinex-derivatives","SOLF0:USTF0",1641033212911,4.13857261,171.43,171.38,19.6954644]
["bitfinex-derivatives","SOLF0:USTF0",1641033214010,4.13857261,171.43,171.38,13.65885442]
["bitfinex-derivatives","SOLF0:USTF0",1641033214210,4.13857261,171.41,171.38,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033214411,10.17857261,171.41,171.38,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033214811,4.13857261,171.4,171.35,13.65885442]
["bitfinex-derivatives","SOLF0:USTF0",1641033216014,4.13857261,171.39,171.35,13.65885442]
["bitfinex-derivatives","SOLF0:USTF0",1641033217115,4.13857261,171.39,171.35,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033218115,4.13857261,171.38,171.35,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033219414,4.13857261,171.38,171.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033219613,4.13857261,171.38,171.35,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033219814,4.13857261,171.38,171.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033220015,31.2124,171.46,171.37,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033220016,4.13857261,171.39,171.37,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033220818,4.13857261,171.39,171.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033221021,4.13857261,171.39,171.35,16.65885442]
["bitfinex-derivatives","SOLF0:USTF0",1641033221218,4.13857261,171.39,171.35,44.32364442]
["bitfinex-derivatives","SOLF0:USTF0",1641033221421,4.13857261,171.4,171.36,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033223424,4.13857261,171.4,171.36,4.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033223622,4.13857261,171.41,171.37,12.4309015]
["bitfinex-derivatives","SOLF0:USTF0",1641033224422,4.13857261,171.42,171.38,12.4309015]
["bitfinex-derivatives","SOLF0:USTF0",1641033225423,4.13857261,171.43,171.39,12.4309015]
["bitfinex-derivatives","SOLF0:USTF0",1641033226924,4.13857261,171.42,171.38,12.4309015]
["bitfinex-derivatives","SOLF0:USTF0",1641033227925,4.13857261,171.42,171.38,15.4309015]
["bitfinex-derivatives","SOLF0:USTF0",1641033228125,4.13857261,171.42,171.38,12.4309015]
["bitfinex-derivatives","SOLF0:USTF0",1641033228326,4.13857261,171.43,171.39,12.4309015]
["bitfinex-derivatives","SOLF0:USTF0",1641033228528,4.13857261,171.43,171.39,15.4309015]
["bitfinex-derivatives","SOLF0:USTF0",1641033229427,4.13857261,171.42,171.4,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033230829,4.13857261,171.43,171.4,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033231630,4.13857261,171.41,171.4,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033232430,4.13857261,171.41,171.37,4.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033232630,4.13857261,171.41,171.37,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033232831,8.92557261,171.41,171.37,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033233032,4.13857261,171.4,171.38,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033233831,4.787,171.41,171.38,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033234032,4.787,171.41,171.37,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033235034,4.14339484,171.38,171.36,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033235534,4.14339484,171.38,171.35,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033238738,4.14339484,171.38,171.33,15.4309015]
["bitfinex-derivatives","SOLF0:USTF0",1641033238739,31.80818484,171.4,171.34,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033239137,31.80818484,171.4,171.34,4.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033239338,4.14339484,171.4,171.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033240440,4.787,171.41,171.36,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033241443,27.66479,171.4,171.36,1.22795292]
["bitfinex-derivatives","SOLF0:USTF0",1641033242443,27.66479,171.4,171.35,12.4309015]
["bitfinex-derivatives","SOLF0:USTF0",1641033242845,31.80818484,171.4,171.34,13.65885442]
["bitfinex-derivatives","SOLF0:USTF0",1641033243442,27.66479,171.36,171.34,13.65885442]
["bitfinex-derivatives","SOLF0:USTF0",1641033244444,27.66479,171.36,171.34,12.4309015]
["bitfinex-derivatives","SOLF0:USTF0",1641033244745,27.66479,171.36,171.33,13.65885442]
["bitfinex-derivatives","SOLF0:USTF0",1641033245846,31.80818484,171.36,171.31,12.4309015]
["bitfinex-derivatives","SOLF0:USTF0",1641033246745,31.80818484,171.36,171.29,12.4309015]
["bitfinex-derivatives","SOLF0:USTF0",1641033246746,4.14339484,171.33,171.29,12.4309015]
["bitfinex-derivatives","SOLF0:USTF0",1641033247145,4.14339484,171.33,171.29,15.4309015]
["bitfinex-derivatives","SOLF0:USTF0",1641033247546,4.14339484,171.33,171.29,12.4309015]
["bitfinex-derivatives","SOLF0:USTF0",1641033247747,4.14339484,171.35,171.3,12.4309015]
["bitfinex-derivatives","SOLF0:USTF0",1641033248549,4.14339484,171.34,171.29,12.4309015]
["bitfinex-derivatives","SOLF0:USTF0",1641033248747,4.14339484,171.34,171.29,15.4309015]
["bitfinex-derivatives","SOLF0:USTF0",1641033249149,4.14339484,171.34,171.29,12.4309015]
["bitfinex-derivatives","SOLF0:USTF0",1641033249349,4.14339484,171.34,171.3,13.65885442]
["bitfinex-derivatives","SOLF0:USTF0",1641033249849,4.14457331,171.33,171.29,12.4309015]
["bitfinex-derivatives","SOLF0:USTF0",1641033250749,27.66479,171.36,171.29,12.4309015]
["bitfinex-derivatives","SOLF0:USTF0",1641033251954,4.14460359,171.33,171.29,12.4309015]
["bitfinex-derivatives","SOLF0:USTF0",1641033252151,8.8356676,171.31,171.29,12.4309015]
["bitfinex-derivatives","SOLF0:USTF0",1641033252351,3.0,171.3,171.29,12.4309015]
["bitfinex-derivatives","SOLF0:USTF0",1641033252550,3.0,171.3,171.27,7.25899209]
["bitfinex-derivatives","SOLF0:USTF0",1641033252752,12.1046676,171.31,171.23,20.97730664]
["bitfinex-derivatives","SOLF0:USTF0",1641033252952,3.0,171.29,171.23,20.97730664]
["bitfinex-derivatives","SOLF0:USTF0",1641033253153,3.0,171.3,171.23,20.97730664]
["bitfinex-derivatives","SOLF0:USTF0",1641033253353,3.0,171.28,171.23,12.43730664]
["bitfinex-derivatives","SOLF0:USTF0",1641033253553,27.66479,171.26,171.23,12.43730664]
["bitfinex-derivatives","SOLF0:USTF0",1641033253953,27.66479,171.26,171.19,49.085354]
["bitfinex-derivatives","SOLF0:USTF0",1641033254153,27.66479,171.26,171.19,39.17952758]
["bitfinex-derivatives","SOLF0:USTF0",1641033254454,31.81118944,171.26,171.24,1.22821771]
["bitfinex-derivatives","SOLF0:USTF0",1641033255054,27.66479,171.26,171.19,7.25925691]
["bitfinex-derivatives","SOLF0:USTF0",1641033255455,27.66479,171.28,171.19,7.25925691]
["bitfinex-derivatives","SOLF0:USTF0",1641033256056,4.14602553,171.27,171.19,40.40774532]
["bitfinex-derivatives","SOLF0:USTF0",1641033256454,27.66479,171.28,171.19,40.40774532]
["bitfinex-derivatives","SOLF0:USTF0",1641033256655,4.14638912,171.25,171.18,7.25925691]
["bitfinex-derivatives","SOLF0:USTF0",1641033257557,31.81117912,171.25,171.18,7.25925691]
["bitfinex-derivatives","SOLF0:USTF0",1641033258158,34.81117912,171.25,171.18,7.25925691]
["bitfinex-derivatives","SOLF0:USTF0",1641033258356,31.81117912,171.25,171.18,7.25925691]
["bitfinex-derivatives","SOLF0:USTF0",1641033258760,4.14638912,171.22,171.16,10.25925691]
["bitfinex-derivatives","SOLF0:USTF0",1641033259057,4.14638912,171.22,171.16,7.25925691]
["bitfinex-derivatives","SOLF0:USTF0",1641033259858,8.96338912,171.22,171.16,7.25925691]
["bitfinex-derivatives","SOLF0:USTF0",1641033260459,8.96338912,171.22,171.16,10.25925691]
["bitfinex-derivatives","SOLF0:USTF0",1641033260661,4.14638912,171.21,171.16,7.25925691]
["bitfinex-derivatives","SOLF0:USTF0",1641033261359,4.14638912,171.24,171.16,7.25925691]
["bitfinex-derivatives","SOLF0:USTF0",1641033261859,7.14638912,171.24,171.16,7.25925691]
["bitfinex-derivatives","SOLF0:USTF0",1641033262059,3.0,171.23,171.16,50.31303498]
["bitfinex-derivatives","SOLF0:USTF0",1641033262860,4.14638912,171.22,171.16,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033263060,10.58338912,171.22,171.16,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033263462,3.0,171.19,171.16,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033263663,27.66479,171.2,171.16,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033264362,27.66479,171.2,171.15,7.25925691]
["bitfinex-derivatives","SOLF0:USTF0",1641033265164,27.66479,171.2,171.13,40.40774532]
["bitfinex-derivatives","SOLF0:USTF0",1641033265564,4.14638912,171.21,171.13,40.40774532]
["bitfinex-derivatives","SOLF0:USTF0",1641033265966,4.14638912,171.22,171.14,33.14848841]
["bitfinex-derivatives","SOLF0:USTF0",1641033266866,7.14638912,171.22,171.14,33.14848841]
["bitfinex-derivatives","SOLF0:USTF0",1641033267065,4.14638912,171.21,171.14,33.14848841]
["bitfinex-derivatives","SOLF0:USTF0",1641033267272,4.14638912,171.21,171.13,7.25925691]
["bitfinex-derivatives","SOLF0:USTF0",1641033267273,4.14638912,171.21,171.13,40.40774532]
["bitfinex-derivatives","SOLF0:USTF0",1641033267468,3.0,171.2,171.13,40.40774532]
["bitfinex-derivatives","SOLF0:USTF0",1641033267668,27.66479,171.17,171.13,40.40774532]
["bitfinex-derivatives","SOLF0:USTF0",1641033267870,4.652,171.17,171.13,40.40774532]
["bitfinex-derivatives","SOLF0:USTF0",1641033268167,4.652,171.17,171.11,7.25925691]
["bitfinex-derivatives","SOLF0:USTF0",1641033268372,3.0,171.12,171.11,7.25925691]
["bitfinex-derivatives","SOLF0:USTF0",1641033268570,5.84163332,171.14,171.11,7.25925691]
["bitfinex-derivatives","SOLF0:USTF0",1641033268769,8.84163332,171.14,171.11,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033268969,4.14638912,171.12,171.11,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033269571,31.81117912,171.12,171.11,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033269773,4.14638912,171.12,171.11,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033269975,31.9443,171.17,171.11,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033270172,10.55444128,171.16,171.04,36.14848841]
["bitfinex-derivatives","SOLF0:USTF0",1641033270374,13.55444128,171.16,171.03,37.37670615]
["bitfinex-derivatives","SOLF0:USTF0",1641033270572,10.55444128,171.16,171.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033270772,10.55444128,171.16,171.03,37.37670615]
["bitfinex-derivatives","SOLF0:USTF0",1641033271173,4.14939315,171.13,171.08,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033271374,4.14939315,171.13,171.08,7.93021774]
["bitfinex-derivatives","SOLF0:USTF0",1641033271574,4.14939315,171.13,171.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033272074,4.14939315,171.14,171.09,28.89300774]
["bitfinex-derivatives","SOLF0:USTF0",1641033272275,4.14939315,171.14,171.09,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033273077,4.14939315,171.13,171.09,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033273278,4.14939315,171.13,171.07,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033273778,31.81418315,171.13,171.07,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033273980,4.14939315,171.13,171.07,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033274180,4.14939315,171.1,171.04,7.26916223]
["bitfinex-derivatives","SOLF0:USTF0",1641033275081,4.14939315,171.14,171.06,33.14848841]
["bitfinex-derivatives","SOLF0:USTF0",1641033275681,4.14939315,171.14,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033276183,4.14939315,171.13,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033276984,4.14939315,171.17,171.09,40.41765064]
["bitfinex-derivatives","SOLF0:USTF0",1641033277186,4.14939315,171.17,171.09,69.92405064]
["bitfinex-derivatives","SOLF0:USTF0",1641033277587,4.14939315,171.17,171.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033277786,4.14939315,171.18,171.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033278386,9.315e-05,171.18,171.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033278587,9.315e-05,171.18,171.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033278890,60.81327841,171.26,171.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033279087,60.81327841,171.26,171.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033279288,27.66479,171.26,171.16,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033279487,27.66479,171.26,171.16,4.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033279688,27.66479,171.26,171.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033280088,27.66479,171.26,171.17,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033281986,27.66479,171.26,171.16,4.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033282186,27.66479,171.26,171.16,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033282387,5.83839327,171.23,171.16,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033282986,5.83839327,171.23,171.15,52.86300784]
["bitfinex-derivatives","SOLF0:USTF0",1641033283189,5.83839327,171.23,171.15,19.71451943]
["bitfinex-derivatives","SOLF0:USTF0",1641033283688,33.50318327,171.23,171.15,19.71451943]
["bitfinex-derivatives","SOLF0:USTF0",1641033283888,33.50318327,171.23,171.13,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033284589,27.66479,171.23,171.14,12.4453572]
["bitfinex-derivatives","SOLF0:USTF0",1641033285690,27.66479,171.23,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033285994,27.66479,171.23,171.15,40.1101472]
["bitfinex-derivatives","SOLF0:USTF0",1641033286694,27.66479,171.23,171.16,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033287491,27.66479,171.23,171.16,19.71433571]
["bitfinex-derivatives","SOLF0:USTF0",1641033288293,27.66479,171.23,171.16,13.67357494]
["bitfinex-derivatives","SOLF0:USTF0",1641033288494,27.66479,171.23,171.16,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033289394,33.50335371,171.23,171.13,19.7145665]
["bitfinex-derivatives","SOLF0:USTF0",1641033290194,33.50335371,171.23,171.13,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033290395,10.55318439,171.22,171.13,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033291195,3.0,171.21,171.13,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033291398,13.55318439,171.22,171.13,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033291597,27.66479,171.19,171.13,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033292798,36.50471758,171.19,171.13,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033292999,3.0,171.15,171.13,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033293699,27.66479,171.14,171.13,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033294100,27.66479,171.14,171.09,12.4453572]
["bitfinex-derivatives","SOLF0:USTF0",1641033295203,27.66479,171.14,171.08,12.4453572]
["bitfinex-derivatives","SOLF0:USTF0",1641033295801,27.66479,171.14,171.09,12.4453572]
["bitfinex-derivatives","SOLF0:USTF0",1641033296502,27.66479,171.14,171.1,12.4453572]
["bitfinex-derivatives","SOLF0:USTF0",1641033297204,5.84214524,171.12,171.08,12.4453572]
["bitfinex-derivatives","SOLF0:USTF0",1641033297702,27.66479,171.11,171.08,12.4453572]
["bitfinex-derivatives","SOLF0:USTF0",1641033297903,27.66479,171.11,171.06,19.71502552]
["bitfinex-derivatives","SOLF0:USTF0",1641033299204,27.66479,171.14,171.06,19.71502552]
["bitfinex-derivatives","SOLF0:USTF0",1641033299505,27.66479,171.14,171.09,12.4453572]
["bitfinex-derivatives","SOLF0:USTF0",1641033300304,27.66479,171.14,171.1,12.4453572]
["bitfinex-derivatives","SOLF0:USTF0",1641033300907,27.66479,171.17,171.09,12.4453572]
["bitfinex-derivatives","SOLF0:USTF0",1641033301606,27.66479,171.17,171.12,12.4453572]
["bitfinex-derivatives","SOLF0:USTF0",1641033303207,27.66479,171.17,171.1,12.4453572]
["bitfinex-derivatives","SOLF0:USTF0",1641033304710,27.66479,171.19,171.11,12.4453572]
["bitfinex-derivatives","SOLF0:USTF0",1641033305707,27.66479,171.19,171.12,12.4453572]
["bitfinex-derivatives","SOLF0:USTF0",1641033305907,5.83890462,171.22,171.12,12.4453572]
["bitfinex-derivatives","SOLF0:USTF0",1641033305908,8.83890462,171.22,171.12,12.4453572]
["bitfinex-derivatives","SOLF0:USTF0",1641033306513,3.0,171.2,171.12,12.4453572]
["bitfinex-derivatives","SOLF0:USTF0",1641033306808,3.0,171.2,171.11,32.7683]
["bitfinex-derivatives","SOLF0:USTF0",1641033306809,3.0,171.2,171.11,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033307008,3.0,171.21,171.11,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033307510,3.0,171.21,171.09,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033307711,27.66479,171.16,171.09,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033310713,59.51024522,171.21,171.09,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033310714,3.0,171.14,171.09,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033310914,5.8411215,171.15,171.09,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033311714,27.66479,171.12,171.09,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033312515,27.66479,171.12,171.05,12.4453572]
["bitfinex-derivatives","SOLF0:USTF0",1641033312516,27.66479,171.12,171.05,13.67357494]
["bitfinex-derivatives","SOLF0:USTF0",1641033312715,27.66479,171.12,171.05,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033314117,5.84248656,171.11,171.05,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033314316,5.84248656,171.11,171.05,12.4453572]
["bitfinex-derivatives","SOLF0:USTF0",1641033314522,8.84248656,171.11,171.05,12.4453572]
["bitfinex-derivatives","SOLF0:USTF0",1641033314715,5.84248656,171.11,171.05,12.4453572]
["bitfinex-derivatives","SOLF0:USTF0",1641033315315,27.66479,171.12,171.05,12.4453572]
["bitfinex-derivatives","SOLF0:USTF0",1641033315520,27.66479,171.12,171.02,13.67357494]
["bitfinex-derivatives","SOLF0:USTF0",1641033315915,27.66479,171.09,171.02,13.67357494]
["bitfinex-derivatives","SOLF0:USTF0",1641033316115,27.66479,171.12,171.02,13.67357494]
["bitfinex-derivatives","SOLF0:USTF0",1641033316317,27.66479,171.12,171.03,12.4453572]
["bitfinex-derivatives","SOLF0:USTF0",1641033316515,21.51754544,171.12,171.03,12.4453572]
["bitfinex-derivatives","SOLF0:USTF0",1641033316919,33.5814,171.18,171.03,12.4453572]
["bitfinex-derivatives","SOLF0:USTF0",1641033316920,30.5814,171.18,171.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033317117,8.83924557,171.21,171.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033317317,8.83924557,171.21,171.09,30.6263]
["bitfinex-derivatives","SOLF0:USTF0",1641033317718,8.83924557,171.21,171.12,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033317917,27.66479,171.17,171.12,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033318317,5.84265724,171.13,171.12,1.22821774]
["bitfinex-derivatives","SOLF0:USTF0",1641033318716,5.84265724,171.13,171.1,12.4453572]
["bitfinex-derivatives","SOLF0:USTF0",1641033318918,5.84265724,171.13,171.02,12.4453572]
["bitfinex-derivatives","SOLF0:USTF0",1641033319118,7.0,171.03,170.88,79.56808596]
["bitfinex-derivatives","SOLF0:USTF0",1641033319316,3.0,170.89,170.88,54.46808596]
["bitfinex-derivatives","SOLF0:USTF0",1641033319517,9.616,170.89,170.83,129.74687722]
["bitfinex-derivatives","SOLF0:USTF0",1641033319717,9.616,170.89,170.83,104.40687722]
["bitfinex-derivatives","SOLF0:USTF0",1641033319917,27.66479,170.84,170.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033320119,5.162,170.84,170.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033320321,5.162,170.84,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033320520,5.162,170.84,170.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033320718,5.162,170.84,170.73,34.6242]
["bitfinex-derivatives","SOLF0:USTF0",1641033320922,5.162,170.84,170.79,1.21061734]
["bitfinex-derivatives","SOLF0:USTF0",1641033321119,27.66479,170.87,170.79,1.21061734]
["bitfinex-derivatives","SOLF0:USTF0",1641033321324,30.66479,170.87,170.79,1.21061734]
["bitfinex-derivatives","SOLF0:USTF0",1641033321519,3.0,170.86,170.79,1.21061734]
["bitfinex-derivatives","SOLF0:USTF0",1641033321720,3.0,170.86,170.72,13.17517426]
["bitfinex-derivatives","SOLF0:USTF0",1641033321721,3.0,170.86,170.73,1.21061734]
["bitfinex-derivatives","SOLF0:USTF0",1641033321919,27.66479,170.75,170.73,1.21061734]
["bitfinex-derivatives","SOLF0:USTF0",1641033322922,32.58479,170.78,170.73,1.21061734]
["bitfinex-derivatives","SOLF0:USTF0",1641033323121,27.66479,170.78,170.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033323323,27.66479,170.78,170.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033323524,27.66479,170.78,170.73,1.21061734]
["bitfinex-derivatives","SOLF0:USTF0",1641033323922,27.66479,170.75,170.73,1.21061734]
["bitfinex-derivatives","SOLF0:USTF0",1641033324123,27.66479,170.75,170.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033324522,27.66479,170.75,170.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033324925,27.66479,170.78,170.68,1.21061734]
["bitfinex-derivatives","SOLF0:USTF0",1641033325125,27.66479,170.78,170.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033325324,5.85086154,170.86,170.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033325526,5.85223116,170.82,170.69,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1641033325725,5.85051923,170.87,170.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033325924,27.66479,170.84,170.78,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1641033326528,27.66479,170.84,170.78,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1641033327327,27.66479,170.84,170.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033327528,33.51633627,170.84,170.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033327729,33.51633627,170.84,170.69,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1641033327930,27.66479,170.81,170.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033328130,27.66479,170.81,170.74,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1641033328329,27.66479,170.81,170.74,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1641033329031,27.66479,170.81,170.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033329430,27.66479,170.81,170.74,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1641033329431,27.66479,170.81,170.74,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1641033329630,27.66479,170.84,170.74,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1641033329832,27.66479,170.84,170.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033330030,27.66479,170.86,170.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033330230,27.66479,170.86,170.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033330431,5.84863727,170.92,170.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033330633,29.6553,171.01,170.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033330831,30.7907,171.07,170.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033331038,3.32513498,171.0,170.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033331531,23.27541381,171.02,170.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033331731,5.84846624,170.95,170.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033331932,27.66479,170.88,170.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033332336,27.66479,170.88,170.84,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1641033332742,27.66479,170.88,170.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033334739,27.66479,170.88,170.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033337240,38.2802825,170.88,170.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033337440,38.2802825,170.88,170.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033337643,38.2802825,170.88,170.87,12.822]
["bitfinex-derivatives","SOLF0:USTF0",1641033337840,38.2802825,170.88,170.87,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1641033338046,27.66479,170.88,170.87,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1641033339144,27.66479,170.88,170.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033339746,38.28017895,170.88,170.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033342048,27.66479,170.88,170.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033342648,27.66479,170.88,170.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033342849,38.28101734,170.88,170.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033343549,38.28101734,170.88,170.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033343750,27.66479,170.88,170.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033343951,27.66479,170.88,170.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033344354,27.66479,170.9,170.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033344551,4.12113654,170.92,170.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033344751,4.12113654,170.92,170.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033345353,4.12113654,170.93,170.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033345554,4.12113654,170.93,170.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033345855,4.12113654,170.93,170.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033347658,31.78592654,170.95,170.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033347858,31.78592654,170.95,170.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033348060,31.78592654,170.95,170.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033348259,31.78592654,170.95,170.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033349762,27.66479,170.95,170.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033351168,27.66479,170.95,170.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033351564,4.12113654,170.96,170.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033351764,33.24689766,171.04,170.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033351965,27.66479,171.02,171.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033352265,27.66479,171.02,171.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033353669,27.66479,171.02,171.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033353868,27.66479,171.04,171.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033354066,27.66479,171.04,171.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033354266,27.66479,171.04,171.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033355371,27.66479,171.04,170.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033355669,38.26860777,171.04,170.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033356570,10.60381777,171.03,170.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033360581,27.66479,171.04,170.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033360780,27.66479,171.04,170.99,4.21467591]
["bitfinex-derivatives","SOLF0:USTF0",1641033360982,27.66479,171.04,170.99,1.21467591]
["bitfinex-derivatives","SOLF0:USTF0",1641033361584,27.66479,171.04,170.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033361782,27.66479,171.04,170.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033361983,27.66479,171.04,171.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033362182,27.66479,171.04,170.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033362583,33.22227899,171.07,171.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033362783,33.22227899,171.07,171.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033362985,21.80057899,171.07,171.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033363185,48.48388952,171.12,171.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033363387,48.48388952,171.14,171.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033363887,48.48388952,171.14,171.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033364086,27.66479,171.12,171.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033364986,27.66479,171.12,171.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033365386,27.66479,171.12,171.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033365889,27.66479,171.12,171.0,12.36081898]
["bitfinex-derivatives","SOLF0:USTF0",1641033366089,27.66479,171.08,171.0,12.36081898]
["bitfinex-derivatives","SOLF0:USTF0",1641033366290,27.66479,171.08,171.0,18.20091709]
["bitfinex-derivatives","SOLF0:USTF0",1641033366592,27.66479,171.08,171.0,5.84009811]
["bitfinex-derivatives","SOLF0:USTF0",1641033366792,27.66479,171.08,171.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033366990,27.66479,171.08,171.04,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1641033367489,27.66479,171.08,171.04,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1641033368989,15.03844318,171.11,171.04,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1641033369591,27.66479,171.12,171.04,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1641033369992,27.66479,171.12,171.04,34.25879]
["bitfinex-derivatives","SOLF0:USTF0",1641033371297,27.66479,171.12,171.04,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1641033372099,27.66479,171.09,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033372298,27.66479,171.12,171.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033372700,15.03844318,171.11,171.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033373302,15.03844318,171.11,171.0,11.05727696]
["bitfinex-derivatives","SOLF0:USTF0",1641033373500,27.66479,171.12,171.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033375104,27.66479,171.12,171.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033375302,27.66479,171.12,171.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033376304,27.66479,171.12,171.01,56.87841898]
["bitfinex-derivatives","SOLF0:USTF0",1641033376305,27.66479,171.12,171.01,44.5176]
["bitfinex-derivatives","SOLF0:USTF0",1641033376507,27.66479,171.12,171.0,22.20108763]
["bitfinex-derivatives","SOLF0:USTF0",1641033377006,30.66479,171.12,171.0,22.20108763]
["bitfinex-derivatives","SOLF0:USTF0",1641033377204,30.66479,171.12,171.01,13.57808491]
["bitfinex-derivatives","SOLF0:USTF0",1641033377505,27.66479,171.12,171.01,13.57808491]
["bitfinex-derivatives","SOLF0:USTF0",1641033377805,27.66479,171.12,171.01,1.21726593]
["bitfinex-derivatives","SOLF0:USTF0",1641033378708,10.59074358,171.11,171.01,1.21726593]
["bitfinex-derivatives","SOLF0:USTF0",1641033380110,10.59074358,171.11,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033380311,15.03844318,171.15,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033380312,10.59074358,171.15,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033381512,3.0,171.14,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033382215,10.59074358,171.15,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033382913,3.0,171.13,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033383915,10.59074358,171.15,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033384113,33.20569846,171.13,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033384914,33.20569846,171.15,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033385915,33.20569846,171.16,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033386716,33.20569846,171.17,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033387416,3.0,171.14,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033387617,33.20569846,171.18,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033388218,33.20569846,171.18,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033388419,3.0,171.19,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033388420,33.20569846,171.19,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033388720,3.0,171.18,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033389120,33.20569846,171.19,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033389319,36.20569846,171.19,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033390323,3.0,171.19,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033390623,36.20569846,171.2,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033391823,33.20569846,171.2,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033392226,10.59074358,171.21,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033392227,43.79644204,171.21,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033394830,43.79644204,171.21,171.13,33.5004576]
["bitfinex-derivatives","SOLF0:USTF0",1641033395430,10.59074358,171.21,171.13,33.5004576]
["bitfinex-derivatives","SOLF0:USTF0",1641033395629,10.59074358,171.21,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033396830,43.79644204,171.21,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033397530,33.20569846,171.2,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033398132,33.20569846,171.2,171.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033398331,43.79644204,171.21,171.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033398731,43.79644204,171.21,171.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033398930,33.20569846,171.21,171.17,5.83447592]
["bitfinex-derivatives","SOLF0:USTF0",1641033399132,33.18481756,171.24,171.17,5.83447592]
["bitfinex-derivatives","SOLF0:USTF0",1641033400133,98.11248952,171.3,171.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033400333,25.57948613,171.29,171.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033401333,10.57348752,171.31,171.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033401932,13.57348752,171.31,171.21,5.83311459]
["bitfinex-derivatives","SOLF0:USTF0",1641033402232,13.57348752,171.31,171.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033404032,10.57348752,171.31,171.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033404232,48.48388952,171.33,171.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033404432,27.66479,171.34,171.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033404834,3.0,171.32,171.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033407444,27.66479,171.34,171.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033407646,27.66479,171.37,171.26,9.83141383]
["bitfinex-derivatives","SOLF0:USTF0",1641033407844,30.66479,171.37,171.26,9.83141383]
["bitfinex-derivatives","SOLF0:USTF0",1641033408043,48.2658,171.43,171.26,9.83141383]
["bitfinex-derivatives","SOLF0:USTF0",1641033408245,30.66479,171.39,171.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033408947,3.31665782,171.38,171.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033409547,6.31665782,171.38,171.26,5.83141383]
["bitfinex-derivatives","SOLF0:USTF0",1641033409746,3.0,171.35,171.24,80.21171395]
["bitfinex-derivatives","SOLF0:USTF0",1641033409947,3.0,171.35,171.24,33.49671395]
["bitfinex-derivatives","SOLF0:USTF0",1641033410148,3.0,171.31,171.21,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641033410346,3.0,171.31,171.2,33.49824486]
["bitfinex-derivatives","SOLF0:USTF0",1641033410646,27.66479,171.32,171.22,5.83277436]
["bitfinex-derivatives","SOLF0:USTF0",1641033411647,10.56814401,171.31,171.22,5.83277436]
["bitfinex-derivatives","SOLF0:USTF0",1641033412352,10.56814401,171.31,171.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033415351,10.56814401,171.31,171.22,5.83277436]
["bitfinex-derivatives","SOLF0:USTF0",1641033415550,10.56814401,171.31,171.18,64.33475451]
["bitfinex-derivatives","SOLF0:USTF0",1641033415750,3.0,171.28,171.18,64.33475451]
["bitfinex-derivatives","SOLF0:USTF0",1641033416352,46.6658,171.3,171.18,91.99954451]
["bitfinex-derivatives","SOLF0:USTF0",1641033416551,46.6658,171.3,171.19,1.2196918]
["bitfinex-derivatives","SOLF0:USTF0",1641033416751,3.0,171.28,171.19,1.2196918]
["bitfinex-derivatives","SOLF0:USTF0",1641033417252,46.6658,171.3,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033417456,3.0,171.26,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033417954,3.0,171.28,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033418153,25.56701794,171.29,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033418751,3.0,171.28,171.18,33.49875535]
["bitfinex-derivatives","SOLF0:USTF0",1641033419152,25.56701794,171.29,171.18,33.49875535]
["bitfinex-derivatives","SOLF0:USTF0",1641033419554,3.0,171.28,171.18,33.49875535]
["bitfinex-derivatives","SOLF0:USTF0",1641033419755,36.17827069,171.28,171.19,1.21969906]
["bitfinex-derivatives","SOLF0:USTF0",1641033420257,63.84306069,171.28,171.18,33.49875535]
["bitfinex-derivatives","SOLF0:USTF0",1641033420458,60.84306069,171.28,171.18,33.49875535]
["bitfinex-derivatives","SOLF0:USTF0",1641033420656,33.17827069,171.26,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033420856,33.17827069,171.26,171.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033421056,33.17827069,171.26,171.18,5.83413553]
["bitfinex-derivatives","SOLF0:USTF0",1641033421256,36.17827069,171.26,171.18,5.83413553]
["bitfinex-derivatives","SOLF0:USTF0",1641033421455,33.17827069,171.26,171.18,5.83413553]
["bitfinex-derivatives","SOLF0:USTF0",1641033421656,36.17827069,171.26,171.18,5.83413553]
["bitfinex-derivatives","SOLF0:USTF0",1641033421856,33.17827069,171.26,171.18,5.83413553]
["bitfinex-derivatives","SOLF0:USTF0",1641033422257,33.17827069,171.25,171.18,5.83413553]
["bitfinex-derivatives","SOLF0:USTF0",1641033423159,43.7464147,171.27,171.19,1.21968494]
["bitfinex-derivatives","SOLF0:USTF0",1641033423358,46.7464147,171.27,171.19,1.21968494]
["bitfinex-derivatives","SOLF0:USTF0",1641033423559,3.0,171.26,171.19,1.21968494]
["bitfinex-derivatives","SOLF0:USTF0",1641033423760,36.17827069,171.26,171.18,5.83413553]
["bitfinex-derivatives","SOLF0:USTF0",1641033424160,36.17827069,171.26,171.15,82.35114682]
["bitfinex-derivatives","SOLF0:USTF0",1641033424360,33.17827069,171.26,171.15,82.35114682]
["bitfinex-derivatives","SOLF0:USTF0",1641033424562,33.17827069,171.25,171.18,5.83396535]
["bitfinex-derivatives","SOLF0:USTF0",1641033425361,33.17827069,171.26,171.18,5.83396535]
["bitfinex-derivatives","SOLF0:USTF0",1641033426062,36.17827069,171.26,171.18,5.83396535]
["bitfinex-derivatives","SOLF0:USTF0",1641033426262,10.56814401,171.27,171.18,5.83396535]
["bitfinex-derivatives","SOLF0:USTF0",1641033426462,13.56814401,171.27,171.18,5.83396535]
["bitfinex-derivatives","SOLF0:USTF0",1641033426864,10.56814401,171.27,171.18,5.83396535]
["bitfinex-derivatives","SOLF0:USTF0",1641033427262,3.0,171.25,171.18,5.83396535]
["bitfinex-derivatives","SOLF0:USTF0",1641033427764,4.13887154,171.2,171.18,5.83396535]
["bitfinex-derivatives","SOLF0:USTF0",1641033430165,4.13887154,171.2,171.15,76.51599]
["bitfinex-derivatives","SOLF0:USTF0",1641033430364,4.13887154,171.2,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033430767,4.13887154,171.17,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033430964,4.13887154,171.17,171.12,5.83617847]
["bitfinex-derivatives","SOLF0:USTF0",1641033431766,4.13887154,171.16,171.13,1.21699095]
["bitfinex-derivatives","SOLF0:USTF0",1641033431965,4.13887154,171.16,171.14,5.83532707]
["bitfinex-derivatives","SOLF0:USTF0",1641033432768,4.13887154,171.17,171.14,5.83532707]
["bitfinex-derivatives","SOLF0:USTF0",1641033433671,4.13887154,171.18,171.15,1.21702603]
["bitfinex-derivatives","SOLF0:USTF0",1641033434370,4.13887154,171.16,171.15,1.21702603]
["bitfinex-derivatives","SOLF0:USTF0",1641033435873,3.0,171.22,171.15,1.21702603]
["bitfinex-derivatives","SOLF0:USTF0",1641033436774,43.7464147,171.23,171.15,1.21702603]
["bitfinex-derivatives","SOLF0:USTF0",1641033436975,4.14821499,171.17,171.15,1.21702603]
["bitfinex-derivatives","SOLF0:USTF0",1641033437176,10.56814401,171.23,171.15,1.21702603]
["bitfinex-derivatives","SOLF0:USTF0",1641033437177,10.56814401,171.23,171.19,5.83379518]
["bitfinex-derivatives","SOLF0:USTF0",1641033437676,43.7464147,171.27,171.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033437875,43.7464147,171.27,171.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033438676,43.7464147,171.27,171.25,5.8317539]
["bitfinex-derivatives","SOLF0:USTF0",1641033438877,43.7464147,171.3,171.25,5.8317539]
["bitfinex-derivatives","SOLF0:USTF0",1641033439278,46.7464147,171.3,171.22,48.0443]
["bitfinex-derivatives","SOLF0:USTF0",1641033439477,43.7464147,171.3,171.22,48.0443]
["bitfinex-derivatives","SOLF0:USTF0",1641033439677,46.7464147,171.3,171.22,48.0443]
["bitfinex-derivatives","SOLF0:USTF0",1641033439977,36.17827069,171.32,171.22,48.0443]
["bitfinex-derivatives","SOLF0:USTF0",1641033440178,33.17827069,171.32,171.23,5.83192395]
["bitfinex-derivatives","SOLF0:USTF0",1641033440377,33.17827069,171.32,171.23,33.49671395]
["bitfinex-derivatives","SOLF0:USTF0",1641033440579,33.17827069,171.31,171.23,34.71689394]
["bitfinex-derivatives","SOLF0:USTF0",1641033440979,36.17827069,171.31,171.23,34.71689394]
["bitfinex-derivatives","SOLF0:USTF0",1641033441381,36.17827069,171.31,171.23,33.49671395]
["bitfinex-derivatives","SOLF0:USTF0",1641033441986,33.17827069,171.31,171.23,33.49671395]
["bitfinex-derivatives","SOLF0:USTF0",1641033442183,33.17827069,171.32,171.24,1.22017873]
["bitfinex-derivatives","SOLF0:USTF0",1641033442382,33.17827069,171.32,171.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033442581,3.0,171.31,171.24,1.22017873]
["bitfinex-derivatives","SOLF0:USTF0",1641033442882,3.0,171.31,171.23,33.49671395]
["bitfinex-derivatives","SOLF0:USTF0",1641033442883,33.17827069,171.32,171.23,33.49671395]
["bitfinex-derivatives","SOLF0:USTF0",1641033443183,3.0,171.31,171.23,33.49671395]
["bitfinex-derivatives","SOLF0:USTF0",1641033443484,33.17827069,171.32,171.23,33.49671395]
["bitfinex-derivatives","SOLF0:USTF0",1641033443686,3.0,171.31,171.24,1.22043264]
["bitfinex-derivatives","SOLF0:USTF0",1641033443884,36.17827069,171.32,171.24,1.22043264]
["bitfinex-derivatives","SOLF0:USTF0",1641033444086,33.17827069,171.32,171.24,1.22043264]
["bitfinex-derivatives","SOLF0:USTF0",1641033445689,33.17827069,171.32,171.23,33.49671395]
["bitfinex-derivatives","SOLF0:USTF0",1641033445887,3.0,171.33,171.23,33.49671395]
["bitfinex-derivatives","SOLF0:USTF0",1641033447293,43.7464147,171.34,171.23,33.49671395]
["bitfinex-derivatives","SOLF0:USTF0",1641033447491,43.7464147,171.34,171.26,5.83107379]
["bitfinex-derivatives","SOLF0:USTF0",1641033448299,45.5496,171.35,171.26,5.83107379]
["bitfinex-derivatives","SOLF0:USTF0",1641033448495,45.5496,171.35,171.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033448794,3.0,171.34,171.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033449197,13.53074222,171.34,171.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033449897,3.0,171.34,171.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033450496,10.53074222,171.35,171.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033450697,3.0,171.34,171.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033451100,43.70901291,171.35,171.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033451303,3.0,171.34,171.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033455405,10.53074222,171.35,171.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033455606,3.0,171.34,171.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033455905,10.53074222,171.35,171.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033456105,33.17827069,171.34,171.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033456511,33.17827069,171.34,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033456709,33.17827069,171.34,171.29,5.83005393]
["bitfinex-derivatives","SOLF0:USTF0",1641033456909,3.0,171.35,171.29,5.83005393]
["bitfinex-derivatives","SOLF0:USTF0",1641033457111,3.0,171.35,171.28,1.22055605]
["bitfinex-derivatives","SOLF0:USTF0",1641033457611,33.17827069,171.36,171.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033458109,3.0,171.34,171.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033458610,3.0,171.34,171.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033459013,36.17827069,171.35,171.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033459614,33.17827069,171.35,171.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033459813,36.17827069,171.36,171.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033460013,3.0,171.34,171.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033460914,33.17827069,171.36,171.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033461514,10.53074222,171.37,171.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033461714,3.0,171.36,171.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033462215,36.17827069,171.36,171.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033462614,33.17827069,171.36,171.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033463015,3.0,171.36,171.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033463516,43.70901291,171.37,171.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033463715,3.0,171.35,171.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033464116,43.70901291,171.37,171.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033464317,3.0,171.36,171.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033464718,10.53074222,171.37,171.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033465821,10.53074222,171.37,171.32,5.82886454]
["bitfinex-derivatives","SOLF0:USTF0",1641033466020,30.66479,171.39,171.32,5.82886454]
["bitfinex-derivatives","SOLF0:USTF0",1641033466620,3.0,171.39,171.32,5.82886454]
["bitfinex-derivatives","SOLF0:USTF0",1641033466821,10.50874414,171.38,171.32,5.82886454]
["bitfinex-derivatives","SOLF0:USTF0",1641033467421,10.50874414,171.38,171.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033467625,36.17827069,171.4,171.32,5.82886454]
["bitfinex-derivatives","SOLF0:USTF0",1641033468023,33.17827069,171.4,171.32,5.82886454]
["bitfinex-derivatives","SOLF0:USTF0",1641033468425,3.0,171.36,171.32,5.82886454]
["bitfinex-derivatives","SOLF0:USTF0",1641033468623,27.66479,171.39,171.32,5.82886454]
["bitfinex-derivatives","SOLF0:USTF0",1641033469124,3.0,171.35,171.32,5.82886454]
["bitfinex-derivatives","SOLF0:USTF0",1641033469323,60.84306069,171.39,171.27,33.4955238]
["bitfinex-derivatives","SOLF0:USTF0",1641033469524,3.0,171.34,171.27,33.4955238]
["bitfinex-derivatives","SOLF0:USTF0",1641033470326,10.50874414,171.38,171.27,33.4955238]
["bitfinex-derivatives","SOLF0:USTF0",1641033470725,10.50874414,171.38,171.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033470928,3.0,171.34,171.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033472631,10.50874414,171.38,171.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033473230,3.0,171.34,171.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033474431,3.0,171.31,171.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033474632,48.6295,171.37,171.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033474831,10.50874414,171.38,171.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033475431,3.0,171.31,171.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033476234,3.0,171.31,171.23,12.36081898]
["bitfinex-derivatives","SOLF0:USTF0",1641033476432,3.0,171.31,171.23,18.19291299]
["bitfinex-derivatives","SOLF0:USTF0",1641033476733,30.66479,171.31,171.23,18.19291299]
["bitfinex-derivatives","SOLF0:USTF0",1641033477232,27.66479,171.31,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033477631,3.0,171.28,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033477831,3.0,171.27,171.2,12.36081898]
["bitfinex-derivatives","SOLF0:USTF0",1641033478031,3.0,171.27,171.23,1.22045197]
["bitfinex-derivatives","SOLF0:USTF0",1641033478834,3.0,171.27,171.2,1.22045197]
["bitfinex-derivatives","SOLF0:USTF0",1641033482636,3.0,171.28,171.2,7.05339644]
["bitfinex-derivatives","SOLF0:USTF0",1641033482836,3.0,171.29,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033483235,3.0,171.28,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033483435,3.0,171.28,171.24,5.83158386]
["bitfinex-derivatives","SOLF0:USTF0",1641033484437,3.0,171.28,171.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033484639,3.0,171.28,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033484837,3.0,171.28,171.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033485239,3.0,171.28,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033486741,3.0,171.28,171.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033487342,3.0,171.28,171.22,76.44219]
["bitfinex-derivatives","SOLF0:USTF0",1641033487841,3.0,171.27,171.22,76.44219]
["bitfinex-derivatives","SOLF0:USTF0",1641033488042,3.0,171.27,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033488443,13.51324382,171.34,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033488741,3.0,171.28,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033488942,27.66479,171.33,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033489343,3.0,171.28,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033490345,3.0,171.34,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033490745,27.66479,171.31,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033491347,3.0,171.27,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033493250,3.0,171.23,171.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033493450,3.0,171.22,171.15,12.36081898]
["bitfinex-derivatives","SOLF0:USTF0",1641033493651,3.0,171.21,171.15,12.36081898]
["bitfinex-derivatives","SOLF0:USTF0",1641033494255,3.0,171.21,171.13,18.19631631]
["bitfinex-derivatives","SOLF0:USTF0",1641033494754,3.0,171.21,171.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033495153,3.0,171.21,171.14,41.24591589]
["bitfinex-derivatives","SOLF0:USTF0",1641033495452,3.0,171.25,171.15,9.83481635]
["bitfinex-derivatives","SOLF0:USTF0",1641033495653,3.0,171.25,171.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033495855,3.0,171.25,171.18,5.83362501]
["bitfinex-derivatives","SOLF0:USTF0",1641033496253,10.51817751,171.26,171.18,5.83362501]
["bitfinex-derivatives","SOLF0:USTF0",1641033496455,3.0,171.24,171.18,5.83362501]
["bitfinex-derivatives","SOLF0:USTF0",1641033496753,3.0,171.24,171.19,1.22030691]
["bitfinex-derivatives","SOLF0:USTF0",1641033497458,43.6964482,171.29,171.19,1.22030691]
["bitfinex-derivatives","SOLF0:USTF0",1641033497658,4.14722237,171.21,171.19,50.33090691]
["bitfinex-derivatives","SOLF0:USTF0",1641033497857,4.14722237,171.21,171.19,1.22030691]
["bitfinex-derivatives","SOLF0:USTF0",1641033498257,3.0,171.27,171.19,5.22030691]
["bitfinex-derivatives","SOLF0:USTF0",1641033498459,3.0,171.27,171.2,5.83192395]
["bitfinex-derivatives","SOLF0:USTF0",1641033499063,3.0,171.27,171.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033499361,3.0,171.27,171.23,40.02560898]
["bitfinex-derivatives","SOLF0:USTF0",1641033500563,3.0,171.27,171.24,1.22030691]
["bitfinex-derivatives","SOLF0:USTF0",1641033500862,3.0,171.26,171.24,1.22030691]
["bitfinex-derivatives","SOLF0:USTF0",1641033501261,3.0,171.26,171.24,19.59963819]
["bitfinex-derivatives","SOLF0:USTF0",1641033502864,27.66479,171.32,171.25,12.36081898]
["bitfinex-derivatives","SOLF0:USTF0",1641033503063,3.0,171.27,171.25,12.36081898]
["bitfinex-derivatives","SOLF0:USTF0",1641033503464,3.0,171.27,171.26,22.19155278]
["bitfinex-derivatives","SOLF0:USTF0",1641033503665,3.0,171.27,171.26,18.19155278]
["bitfinex-derivatives","SOLF0:USTF0",1641033504165,0.0001,171.27,171.26,18.19155278]
["bitfinex-derivatives","SOLF0:USTF0",1641033504765,0.0001,171.27,171.26,5.8307338]
["bitfinex-derivatives","SOLF0:USTF0",1641033504965,77.29179,171.37,171.26,34.71583071]
["bitfinex-derivatives","SOLF0:USTF0",1641033505166,46.627,171.37,171.26,34.71583071]
["bitfinex-derivatives","SOLF0:USTF0",1641033505367,3.0,171.38,171.26,34.71583071]
["bitfinex-derivatives","SOLF0:USTF0",1641033505567,3.0,171.38,171.3,5.82971405]
["bitfinex-derivatives","SOLF0:USTF0",1641033505768,3.0,171.38,171.3,18.26267104]
["bitfinex-derivatives","SOLF0:USTF0",1641033505966,3.0,171.39,171.3,18.26267104]
["bitfinex-derivatives","SOLF0:USTF0",1641033506367,78.77519,171.41,171.3,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033506568,3.0,171.4,171.32,5.82886454]
["bitfinex-derivatives","SOLF0:USTF0",1641033507268,27.66479,171.41,171.33,13.6532639]
["bitfinex-derivatives","SOLF0:USTF0",1641033507667,3.0,171.4,171.33,13.6532639]
["bitfinex-derivatives","SOLF0:USTF0",1641033507870,30.66479,171.41,171.33,13.6532639]
["bitfinex-derivatives","SOLF0:USTF0",1641033509868,3.0,171.39,171.33,1.22030691]
["bitfinex-derivatives","SOLF0:USTF0",1641033510069,10.55615232,171.4,171.33,1.22030691]
["bitfinex-derivatives","SOLF0:USTF0",1641033510268,13.55615232,171.4,171.33,1.22030691]
["bitfinex-derivatives","SOLF0:USTF0",1641033510572,13.55615232,171.4,171.31,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033510769,13.55615232,171.4,171.31,1.22096915]
["bitfinex-derivatives","SOLF0:USTF0",1641033510770,10.55615232,171.4,171.31,1.22096915]
["bitfinex-derivatives","SOLF0:USTF0",1641033511469,10.55615232,171.4,171.3,40.09774699]
["bitfinex-derivatives","SOLF0:USTF0",1641033512271,13.55615232,171.4,171.31,1.22096593]
["bitfinex-derivatives","SOLF0:USTF0",1641033512670,13.55615232,171.4,171.3,40.09774699]
["bitfinex-derivatives","SOLF0:USTF0",1641033513973,13.55615232,171.4,171.31,1.22096362]
["bitfinex-derivatives","SOLF0:USTF0",1641033514571,13.55615232,171.4,171.3,40.09774699]
["bitfinex-derivatives","SOLF0:USTF0",1641033515472,13.55615232,171.4,171.31,1.22096352]
["bitfinex-derivatives","SOLF0:USTF0",1641033515675,3.0,171.37,171.31,1.22096352]
["bitfinex-derivatives","SOLF0:USTF0",1641033516273,3.0,171.37,171.3,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033516474,3.0,171.38,171.28,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033517075,30.66479,171.38,171.28,18.26318087]
["bitfinex-derivatives","SOLF0:USTF0",1641033517878,30.66479,171.38,171.29,13.65389784]
["bitfinex-derivatives","SOLF0:USTF0",1641033518276,27.66479,171.38,171.29,13.65389784]
["bitfinex-derivatives","SOLF0:USTF0",1641033518475,30.66479,171.38,171.29,13.65389784]
["bitfinex-derivatives","SOLF0:USTF0",1641033518677,3.0,171.37,171.29,13.65389784]
["bitfinex-derivatives","SOLF0:USTF0",1641033518875,3.0,171.33,171.29,13.65389784]
["bitfinex-derivatives","SOLF0:USTF0",1641033519575,3.0,171.33,171.25,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033520774,27.66479,171.34,171.25,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033520976,27.66479,171.34,171.25,40.09774699]
["bitfinex-derivatives","SOLF0:USTF0",1641033521774,27.66479,171.34,171.27,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033522676,30.66479,171.38,171.28,5.83039384]
["bitfinex-derivatives","SOLF0:USTF0",1641033522875,27.66479,171.38,171.28,8.83029384]
["bitfinex-derivatives","SOLF0:USTF0",1641033523076,27.66479,171.38,171.29,5.83005393]
["bitfinex-derivatives","SOLF0:USTF0",1641033523479,27.66479,171.38,171.29,55.43895393]
["bitfinex-derivatives","SOLF0:USTF0",1641033523678,27.66479,171.38,171.31,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033524577,27.66479,171.38,171.3,19.67253849]
["bitfinex-derivatives","SOLF0:USTF0",1641033525277,22.72432812,171.38,171.31,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033525779,22.72432812,171.38,171.31,13.65389784]
["bitfinex-derivatives","SOLF0:USTF0",1641033525982,3.0,171.37,171.31,13.65389784]
["bitfinex-derivatives","SOLF0:USTF0",1641033526280,25.72432812,171.38,171.31,13.65389784]
["bitfinex-derivatives","SOLF0:USTF0",1641033526880,25.72432812,171.38,171.29,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033528381,10.56059815,171.37,171.28,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033528982,22.72432812,171.38,171.28,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033529182,22.72432812,171.38,171.3,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033529689,22.72432812,171.38,171.31,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033532484,22.72432812,171.38,171.3,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033533388,48.3397,171.4,171.31,18.2621613]
["bitfinex-derivatives","SOLF0:USTF0",1641033533589,27.66479,171.42,171.31,18.2621613]
["bitfinex-derivatives","SOLF0:USTF0",1641033533789,30.66479,171.42,171.32,47.3277]
["bitfinex-derivatives","SOLF0:USTF0",1641033534388,10.55621919,171.41,171.32,60.98159784]
["bitfinex-derivatives","SOLF0:USTF0",1641033535290,13.55621919,171.41,171.33,1.22094085]
["bitfinex-derivatives","SOLF0:USTF0",1641033535891,13.55621919,171.41,171.32,1.22094085]
["bitfinex-derivatives","SOLF0:USTF0",1641033536691,10.55621919,171.41,171.32,1.22094085]
["bitfinex-derivatives","SOLF0:USTF0",1641033537691,13.55621919,171.41,171.32,1.22094085]
["bitfinex-derivatives","SOLF0:USTF0",1641033538492,10.55621919,171.41,171.32,1.22094085]
["bitfinex-derivatives","SOLF0:USTF0",1641033538694,10.55621919,171.41,171.32,5.22094085]
["bitfinex-derivatives","SOLF0:USTF0",1641033539393,10.55621919,171.41,171.33,1.22094085]
["bitfinex-derivatives","SOLF0:USTF0",1641033539994,30.66479,171.42,171.33,1.22094085]
["bitfinex-derivatives","SOLF0:USTF0",1641033540196,30.66479,171.42,171.33,13.65389784]
["bitfinex-derivatives","SOLF0:USTF0",1641033540595,3.0,171.41,171.33,13.65389784]
["bitfinex-derivatives","SOLF0:USTF0",1641033540795,3.0,171.41,171.33,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033540997,3.0,171.4,171.33,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033541201,27.66479,171.39,171.33,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033541598,27.66479,171.39,171.31,19.67138209]
["bitfinex-derivatives","SOLF0:USTF0",1641033544402,27.66479,171.39,171.32,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033545102,27.66479,171.39,171.31,19.67138209]
["bitfinex-derivatives","SOLF0:USTF0",1641033546707,27.66479,171.39,171.31,1.22094085]
["bitfinex-derivatives","SOLF0:USTF0",1641033549812,10.55497718,171.38,171.31,1.22094085]
["bitfinex-derivatives","SOLF0:USTF0",1641033552020,27.66479,171.39,171.31,1.22094085]
["bitfinex-derivatives","SOLF0:USTF0",1641033554321,27.66479,171.39,171.31,19.66948541]
["bitfinex-derivatives","SOLF0:USTF0",1641033555123,27.66479,171.39,171.32,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033558723,4.14359603,171.36,171.32,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033559325,4.14359603,171.37,171.33,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033559526,4.14359603,171.37,171.33,40.09774699]
["bitfinex-derivatives","SOLF0:USTF0",1641033560128,27.66479,171.42,171.33,40.09774699]
["bitfinex-derivatives","SOLF0:USTF0",1641033560129,4.14359603,171.38,171.34,19.66948541]
["bitfinex-derivatives","SOLF0:USTF0",1641033560930,27.66479,171.42,171.35,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033560931,4.14359603,171.39,171.35,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033561730,4.14359603,171.39,171.34,19.66948541]
["bitfinex-derivatives","SOLF0:USTF0",1641033562331,4.14359603,171.41,171.34,1.22094085]
["bitfinex-derivatives","SOLF0:USTF0",1641033563536,4.14359603,171.41,171.34,7.04912595]
["bitfinex-derivatives","SOLF0:USTF0",1641033563938,4.14359603,171.41,171.34,1.22094085]
["bitfinex-derivatives","SOLF0:USTF0",1641033565240,31.80838603,171.42,171.34,1.22094085]
["bitfinex-derivatives","SOLF0:USTF0",1641033565839,4.14359603,171.41,171.34,1.22094085]
["bitfinex-derivatives","SOLF0:USTF0",1641033567041,4.14359603,171.41,171.34,7.0492958]
["bitfinex-derivatives","SOLF0:USTF0",1641033568143,31.80838603,171.42,171.35,1.22094085]
["bitfinex-derivatives","SOLF0:USTF0",1641033568343,31.80838603,171.42,171.35,55.22094085]
["bitfinex-derivatives","SOLF0:USTF0",1641033568743,31.80838603,171.42,171.36,1.22094085]
["bitfinex-derivatives","SOLF0:USTF0",1641033570045,27.66479,171.42,171.36,1.22094085]
["bitfinex-derivatives","SOLF0:USTF0",1641033570647,27.66479,171.42,171.36,55.22094085]
["bitfinex-derivatives","SOLF0:USTF0",1641033570845,3.0,171.41,171.36,55.22094085]
["bitfinex-derivatives","SOLF0:USTF0",1641033571246,3.0,171.39,171.36,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033572147,4.14359603,171.4,171.36,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033572349,4.14359603,171.39,171.36,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033573248,7.14359603,171.39,171.36,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033573548,4.14359603,171.39,171.36,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033574450,3.0,171.38,171.36,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033574649,7.14359603,171.39,171.36,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033575152,4.14359603,171.37,171.36,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033576853,3.0,171.38,171.36,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033577353,3.0,171.37,171.36,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033577554,3.0,171.37,171.3,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033577756,3.0,171.33,171.29,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033578156,3.0,171.32,171.29,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033578358,27.66479,171.3,171.29,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033578556,31.80956725,171.3,171.26,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033579458,4.14477725,171.29,171.25,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033580359,4.14477725,171.3,171.26,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033581260,4.14477725,171.31,171.26,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033582060,79.43879,171.34,171.25,1.2205741]
["bitfinex-derivatives","SOLF0:USTF0",1641033582461,27.66479,171.3,171.25,1.2205741]
["bitfinex-derivatives","SOLF0:USTF0",1641033582661,27.66479,171.3,171.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033585463,22.21466846,171.3,171.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033590074,22.21466846,171.3,171.25,1.21082525]
["bitfinex-derivatives","SOLF0:USTF0",1641033591573,22.21466846,171.3,171.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033592675,4.14477725,171.28,171.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033592875,4.14477725,171.28,171.25,1.2201738]
["bitfinex-derivatives","SOLF0:USTF0",1641033595676,4.14477725,171.3,171.26,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033596578,4.14477725,171.32,171.28,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033596782,4.14477725,171.32,171.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033597980,4.14477725,171.32,171.3,1.2201738]
["bitfinex-derivatives","SOLF0:USTF0",1641033599883,4.14477725,171.35,171.3,13.65313079]
["bitfinex-derivatives","SOLF0:USTF0",1641033600486,4.14477725,171.35,171.3,22.66986452]
["bitfinex-derivatives","SOLF0:USTF0",1641033600686,4.14477725,171.35,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033601386,4.14477725,171.35,171.33,1.2201738]
["bitfinex-derivatives","SOLF0:USTF0",1641033602986,4.14477725,171.36,171.33,1.2201738]
["bitfinex-derivatives","SOLF0:USTF0",1641033604589,47.9641,171.43,171.33,1.2201738]
["bitfinex-derivatives","SOLF0:USTF0",1641033604590,31.80956725,171.41,171.33,1.2201738]
["bitfinex-derivatives","SOLF0:USTF0",1641033605191,4.14477725,171.39,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033606092,4.14477725,171.4,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033607292,4.14477725,171.38,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033608195,4.14477725,171.38,171.3,50.7878]
["bitfinex-derivatives","SOLF0:USTF0",1641033608696,4.14477725,171.38,171.33,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033608896,4.14477725,171.38,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033609300,4.14477725,171.4,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033611203,31.80956725,171.41,171.33,1.2141472]
["bitfinex-derivatives","SOLF0:USTF0",1641033611903,4.14477725,171.37,171.33,1.2141472]
["bitfinex-derivatives","SOLF0:USTF0",1641033614407,4.14477725,171.38,171.33,1.2141472]
["bitfinex-derivatives","SOLF0:USTF0",1641033616510,4.14477725,171.37,171.33,1.2141472]
["bitfinex-derivatives","SOLF0:USTF0",1641033620716,4.14477725,171.39,171.33,1.2141472]
["bitfinex-derivatives","SOLF0:USTF0",1641033622929,4.14477725,171.4,171.33,13.64710419]
["bitfinex-derivatives","SOLF0:USTF0",1641033623129,4.14477725,171.4,171.33,19.65134162]
["bitfinex-derivatives","SOLF0:USTF0",1641033623526,3.0,171.46,171.33,19.65134162]
["bitfinex-derivatives","SOLF0:USTF0",1641033623527,33.17827069,171.48,171.38,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033623733,33.17827069,171.48,171.39,51.677]
["bitfinex-derivatives","SOLF0:USTF0",1641033623928,33.17827069,171.48,171.42,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033624528,33.17827069,171.48,171.43,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033624727,33.17827069,171.48,171.42,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033624929,33.17827069,171.48,171.43,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033625527,48.48388952,171.53,171.47,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641033625728,60.72272881,171.58,171.49,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033625928,60.72272881,171.58,171.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033626130,60.72272881,171.58,171.5,5.82275533]
["bitfinex-derivatives","SOLF0:USTF0",1641033626528,27.66479,171.58,171.5,5.82275533]
["bitfinex-derivatives","SOLF0:USTF0",1641033626728,27.66479,171.58,171.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033626929,48.48388952,171.63,171.53,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033627129,49.8666,171.66,171.51,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033627330,48.48388952,171.67,171.51,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033627631,3.0,171.62,171.5,7.03690253]
["bitfinex-derivatives","SOLF0:USTF0",1641033627830,3.0,171.6,171.5,1.2141472]
["bitfinex-derivatives","SOLF0:USTF0",1641033628029,3.0,171.62,171.52,13.64710419]
["bitfinex-derivatives","SOLF0:USTF0",1641033628630,3.0,171.6,171.52,13.64710419]
["bitfinex-derivatives","SOLF0:USTF0",1641033628930,3.0,171.62,171.52,13.64710419]
["bitfinex-derivatives","SOLF0:USTF0",1641033629133,13.51250801,171.62,171.47,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033629334,3.0,171.61,171.47,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033629531,27.66479,171.54,171.47,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033629731,27.66479,171.57,171.47,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033630033,27.66479,171.57,171.46,1.2141472]
["bitfinex-derivatives","SOLF0:USTF0",1641033631136,27.66479,171.57,171.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033631334,27.66479,171.57,171.47,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033631535,27.66479,171.57,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033632134,27.66479,171.62,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033633036,10.51589102,171.61,171.5,1.2141472]
["bitfinex-derivatives","SOLF0:USTF0",1641033633535,27.66479,171.58,171.5,1.2141472]
["bitfinex-derivatives","SOLF0:USTF0",1641033634637,10.51589102,171.57,171.5,1.2141472]
["bitfinex-derivatives","SOLF0:USTF0",1641033635242,10.51589102,171.57,171.53,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033637144,10.51589102,171.61,171.53,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033637343,10.51589102,171.61,171.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033637542,10.51589102,171.61,171.54,1.22314117]
["bitfinex-derivatives","SOLF0:USTF0",1641033638445,10.51589102,171.61,171.53,1.22314117]
["bitfinex-derivatives","SOLF0:USTF0",1641033640143,10.51589102,171.61,171.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033640346,10.51589102,171.61,171.56,12.82062177]
["bitfinex-derivatives","SOLF0:USTF0",1641033640545,10.51589102,171.61,171.57,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033640843,10.51589102,171.61,171.56,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033641044,10.51589102,171.61,171.53,7.04487954]
["bitfinex-derivatives","SOLF0:USTF0",1641033641544,27.66479,171.65,171.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033641745,27.66479,171.65,171.58,1.22314117]
["bitfinex-derivatives","SOLF0:USTF0",1641033642346,27.66479,171.65,171.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033644149,27.66479,171.65,171.57,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033644550,10.53148401,171.64,171.58,1.22324015]
["bitfinex-derivatives","SOLF0:USTF0",1641033646251,10.53148401,171.64,171.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033646451,43.6386527,171.64,171.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033647252,43.6386527,171.64,171.56,21.04341187]
["bitfinex-derivatives","SOLF0:USTF0",1641033647452,43.6386527,171.64,171.53,9.82173837]
["bitfinex-derivatives","SOLF0:USTF0",1641033649158,43.6386527,171.64,171.54,1.22361907]
["bitfinex-derivatives","SOLF0:USTF0",1641033649555,43.6386527,171.64,171.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033650256,43.6386527,171.64,171.55,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641033650457,43.6386527,171.64,171.56,1.22361907]
["bitfinex-derivatives","SOLF0:USTF0",1641033651159,10.53148401,171.64,171.56,1.22361907]
["bitfinex-derivatives","SOLF0:USTF0",1641033654267,10.53148401,171.64,171.54,1.22361907]
["bitfinex-derivatives","SOLF0:USTF0",1641033655563,10.53148401,171.64,171.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033656163,10.53148401,171.64,171.56,1.22361907]
["bitfinex-derivatives","SOLF0:USTF0",1641033656767,43.6386527,171.64,171.56,1.22361907]
["bitfinex-derivatives","SOLF0:USTF0",1641033659568,27.66479,171.62,171.56,1.22361907]
["bitfinex-derivatives","SOLF0:USTF0",1641033660169,10.53148401,171.61,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033660368,10.53148401,171.61,171.52,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641033660568,10.53148401,171.61,171.52,36.48676732]
["bitfinex-derivatives","SOLF0:USTF0",1641033660767,10.53148401,171.61,171.52,33.48686732]
["bitfinex-derivatives","SOLF0:USTF0",1641033660968,10.53148401,171.61,171.53,1.22359743]
["bitfinex-derivatives","SOLF0:USTF0",1641033661969,10.53148401,171.61,171.53,8.22349743]
["bitfinex-derivatives","SOLF0:USTF0",1641033662172,10.53148401,171.61,171.53,5.22359743]
["bitfinex-derivatives","SOLF0:USTF0",1641033662777,10.53148401,171.61,171.53,1.22359743]
["bitfinex-derivatives","SOLF0:USTF0",1641033663177,10.53148401,171.61,171.54,1.22359743]
["bitfinex-derivatives","SOLF0:USTF0",1641033664076,10.53148401,171.61,171.53,1.22359743]
["bitfinex-derivatives","SOLF0:USTF0",1641033666677,3.0,171.59,171.53,1.22359743]
["bitfinex-derivatives","SOLF0:USTF0",1641033666878,3.0,171.6,171.53,1.22359743]
["bitfinex-derivatives","SOLF0:USTF0",1641033667281,46.6386527,171.61,171.53,1.22359743]
["bitfinex-derivatives","SOLF0:USTF0",1641033667482,3.0,171.6,171.53,1.22359743]
["bitfinex-derivatives","SOLF0:USTF0",1641033667779,27.66479,171.57,171.53,1.22359743]
["bitfinex-derivatives","SOLF0:USTF0",1641033667979,27.66479,171.57,171.51,1.22359743]
["bitfinex-derivatives","SOLF0:USTF0",1641033669180,27.66479,171.57,171.49,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033669380,27.66479,171.57,171.48,5.82360306]
["bitfinex-derivatives","SOLF0:USTF0",1641033669579,55.32958,171.57,171.48,5.82360306]
["bitfinex-derivatives","SOLF0:USTF0",1641033671682,27.66479,171.53,171.48,5.82360306]
["bitfinex-derivatives","SOLF0:USTF0",1641033672182,27.66479,171.53,171.49,1.22348403]
["bitfinex-derivatives","SOLF0:USTF0",1641033674283,27.66479,171.53,171.47,12.43295699]
["bitfinex-derivatives","SOLF0:USTF0",1641033674888,27.66479,171.53,171.46,7.24593275]
["bitfinex-derivatives","SOLF0:USTF0",1641033675187,3.0,171.48,171.44,33.10716869]
["bitfinex-derivatives","SOLF0:USTF0",1641033675391,3.0,171.46,171.39,48.48388952]
["bitfinex-derivatives","SOLF0:USTF0",1641033675584,55.32958,171.4,171.39,48.48388952]
["bitfinex-derivatives","SOLF0:USTF0",1641033675987,55.32958,171.4,171.35,33.13366658]
["bitfinex-derivatives","SOLF0:USTF0",1641033676186,58.32958,171.4,171.35,33.13366658]
["bitfinex-derivatives","SOLF0:USTF0",1641033676689,3.0,171.39,171.35,33.13366658]
["bitfinex-derivatives","SOLF0:USTF0",1641033677388,3.0,171.39,171.34,9.88009198]
["bitfinex-derivatives","SOLF0:USTF0",1641033677588,27.66479,171.35,171.31,9.88009198]
["bitfinex-derivatives","SOLF0:USTF0",1641033678897,27.66479,171.4,171.32,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033679089,3.0,171.41,171.31,9.88009198]
["bitfinex-derivatives","SOLF0:USTF0",1641033679291,3.0,171.39,171.31,5.82920431]
["bitfinex-derivatives","SOLF0:USTF0",1641033679490,3.0,171.41,171.31,5.82920431]
["bitfinex-derivatives","SOLF0:USTF0",1641033679694,27.66479,171.37,171.31,5.82920431]
["bitfinex-derivatives","SOLF0:USTF0",1641033680291,27.66479,171.39,171.31,5.82920431]
["bitfinex-derivatives","SOLF0:USTF0",1641033680690,3.0,171.43,171.31,5.82920431]
["bitfinex-derivatives","SOLF0:USTF0",1641033681694,27.66479,171.41,171.31,5.82920431]
["bitfinex-derivatives","SOLF0:USTF0",1641033682595,27.66479,171.41,171.31,15.70929629]
["bitfinex-derivatives","SOLF0:USTF0",1641033683898,31.8072143,171.41,171.31,15.70929629]
["bitfinex-derivatives","SOLF0:USTF0",1641033690006,27.66479,171.41,171.31,15.70929629]
["bitfinex-derivatives","SOLF0:USTF0",1641033691108,30.66479,171.41,171.31,15.70929629]
["bitfinex-derivatives","SOLF0:USTF0",1641033691307,3.0,171.4,171.31,15.70929629]
["bitfinex-derivatives","SOLF0:USTF0",1641033691908,27.66479,171.37,171.31,15.70929629]
["bitfinex-derivatives","SOLF0:USTF0",1641033692310,27.66479,171.37,171.31,5.82920431]
["bitfinex-derivatives","SOLF0:USTF0",1641033693808,55.32958,171.37,171.31,5.82920431]
["bitfinex-derivatives","SOLF0:USTF0",1641033694809,27.66479,171.37,171.31,5.82920431]
["bitfinex-derivatives","SOLF0:USTF0",1641033695913,27.66479,171.37,171.32,33.14231734]
["bitfinex-derivatives","SOLF0:USTF0",1641033696113,4.1424243,171.4,171.33,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033697113,60.8236,171.47,171.33,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033697314,60.8236,171.47,171.34,58.5638]
["bitfinex-derivatives","SOLF0:USTF0",1641033697914,27.66479,171.43,171.34,86.22859]
["bitfinex-derivatives","SOLF0:USTF0",1641033699917,31.8072143,171.43,171.35,49.02962606]
["bitfinex-derivatives","SOLF0:USTF0",1641033704120,31.8072143,171.43,171.38,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033704320,33.14231734,171.51,171.4,5.82614775]
["bitfinex-derivatives","SOLF0:USTF0",1641033704821,96.03151734,171.54,171.4,5.82614775]
["bitfinex-derivatives","SOLF0:USTF0",1641033705025,3.0,171.53,171.4,5.82614775]
["bitfinex-derivatives","SOLF0:USTF0",1641033705722,62.8892,171.54,171.45,12.42184203]
["bitfinex-derivatives","SOLF0:USTF0",1641033705921,3.0,171.53,171.45,12.42184203]
["bitfinex-derivatives","SOLF0:USTF0",1641033706521,3.0,171.5,171.45,12.42184203]
["bitfinex-derivatives","SOLF0:USTF0",1641033707523,3.0,171.49,171.45,12.42184203]
["bitfinex-derivatives","SOLF0:USTF0",1641033707924,3.0,171.49,171.41,18.43636745]
["bitfinex-derivatives","SOLF0:USTF0",1641033708127,30.66479,171.49,171.41,18.43636745]
["bitfinex-derivatives","SOLF0:USTF0",1641033708726,30.66479,171.49,171.4,12.42184203]
["bitfinex-derivatives","SOLF0:USTF0",1641033708924,27.66479,171.49,171.4,12.42184203]
["bitfinex-derivatives","SOLF0:USTF0",1641033709127,33.14231734,171.52,171.4,12.42184203]
["bitfinex-derivatives","SOLF0:USTF0",1641033709325,33.14231734,171.52,171.4,18.52184203]
["bitfinex-derivatives","SOLF0:USTF0",1641033709527,3.0,171.52,171.43,12.42184203]
["bitfinex-derivatives","SOLF0:USTF0",1641033710029,3.0,171.51,171.43,12.42184203]
["bitfinex-derivatives","SOLF0:USTF0",1641033710930,3.0,171.5,171.43,12.42184203]
["bitfinex-derivatives","SOLF0:USTF0",1641033711528,3.0,171.5,171.42,6.01452542]
["bitfinex-derivatives","SOLF0:USTF0",1641033711529,3.0,171.5,171.42,18.43636745]
["bitfinex-derivatives","SOLF0:USTF0",1641033712029,31.92079,171.51,171.42,18.43636745]
["bitfinex-derivatives","SOLF0:USTF0",1641033712229,31.92079,171.51,171.42,12.42184203]
["bitfinex-derivatives","SOLF0:USTF0",1641033712428,4.256,171.51,171.42,12.42184203]
["bitfinex-derivatives","SOLF0:USTF0",1641033712629,10.54969317,171.53,171.42,12.42184203]
["bitfinex-derivatives","SOLF0:USTF0",1641033713532,3.0,171.51,171.42,12.42184203]
["bitfinex-derivatives","SOLF0:USTF0",1641033714130,3.0,171.5,171.42,12.42184203]
["bitfinex-derivatives","SOLF0:USTF0",1641033714630,3.0,171.51,171.42,12.42184203]
["bitfinex-derivatives","SOLF0:USTF0",1641033715434,3.0,171.51,171.42,1.22028065]
["bitfinex-derivatives","SOLF0:USTF0",1641033716033,3.0,171.51,171.42,19.65699313]
["bitfinex-derivatives","SOLF0:USTF0",1641033717736,3.0,171.47,171.42,19.65699313]
["bitfinex-derivatives","SOLF0:USTF0",1641033717934,3.0,171.45,171.42,19.65699313]
["bitfinex-derivatives","SOLF0:USTF0",1641033718132,3.0,171.45,171.42,1.22028065]
["bitfinex-derivatives","SOLF0:USTF0",1641033719033,7.392,171.47,171.42,1.22028065]
["bitfinex-derivatives","SOLF0:USTF0",1641033719633,4.392,171.47,171.42,1.22028065]
["bitfinex-derivatives","SOLF0:USTF0",1641033719832,3.0,171.48,171.42,1.22028065]
["bitfinex-derivatives","SOLF0:USTF0",1641033722539,3.0,171.48,171.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033725336,3.0,171.45,171.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033726639,3.0,171.47,171.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033728140,3.0,171.46,171.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033729139,3.0,171.47,171.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033730240,33.14231734,171.48,171.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033730542,3.0,171.46,171.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033734345,3.0,171.46,171.36,12.42184203]
["bitfinex-derivatives","SOLF0:USTF0",1641033735346,3.0,171.47,171.36,12.42184203]
["bitfinex-derivatives","SOLF0:USTF0",1641033735747,3.0,171.47,171.37,12.42184203]
["bitfinex-derivatives","SOLF0:USTF0",1641033736250,30.66479,171.47,171.37,40.08663203]
["bitfinex-derivatives","SOLF0:USTF0",1641033737049,10.55267461,171.46,171.38,1.22018727]
["bitfinex-derivatives","SOLF0:USTF0",1641033737448,3.0,171.45,171.38,1.22018727]
["bitfinex-derivatives","SOLF0:USTF0",1641033737849,3.0,171.44,171.38,1.22018727]
["bitfinex-derivatives","SOLF0:USTF0",1641033738050,3.0,171.43,171.38,1.22018727]
["bitfinex-derivatives","SOLF0:USTF0",1641033738251,27.66479,171.44,171.38,1.22018727]
["bitfinex-derivatives","SOLF0:USTF0",1641033738451,30.66479,171.44,171.36,12.42184203]
["bitfinex-derivatives","SOLF0:USTF0",1641033740152,27.66479,171.44,171.36,12.42184203]
["bitfinex-derivatives","SOLF0:USTF0",1641033741552,30.66479,171.44,171.36,12.42184203]
["bitfinex-derivatives","SOLF0:USTF0",1641033741755,30.66479,171.44,171.37,12.42184203]
["bitfinex-derivatives","SOLF0:USTF0",1641033741756,27.66479,171.44,171.37,12.42184203]
["bitfinex-derivatives","SOLF0:USTF0",1641033741955,30.66479,171.44,171.37,12.42184203]
["bitfinex-derivatives","SOLF0:USTF0",1641033742556,30.66479,171.44,171.36,12.42184203]
["bitfinex-derivatives","SOLF0:USTF0",1641033743759,30.66479,171.44,171.35,19.65745323]
["bitfinex-derivatives","SOLF0:USTF0",1641033744559,27.66479,171.44,171.35,19.65745323]
["bitfinex-derivatives","SOLF0:USTF0",1641033744760,60.80710734,171.47,171.35,22.65735323]
["bitfinex-derivatives","SOLF0:USTF0",1641033745362,33.14231734,171.47,171.35,22.65735323]
["bitfinex-derivatives","SOLF0:USTF0",1641033745561,33.14231734,171.47,171.36,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033745764,33.14231734,171.47,171.38,12.42184203]
["bitfinex-derivatives","SOLF0:USTF0",1641033745964,10.55235119,171.49,171.38,12.42184203]
["bitfinex-derivatives","SOLF0:USTF0",1641033746165,10.55235119,171.49,171.39,64.4796]
["bitfinex-derivatives","SOLF0:USTF0",1641033746364,10.55235119,171.49,171.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033746764,27.66479,171.5,171.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033747567,27.66479,171.5,171.42,1.22018727]
["bitfinex-derivatives","SOLF0:USTF0",1641033748469,27.66479,171.5,171.42,19.65689386]
["bitfinex-derivatives","SOLF0:USTF0",1641033749870,3.0,171.52,171.42,19.65689386]
["bitfinex-derivatives","SOLF0:USTF0",1641033750270,3.0,171.52,171.44,12.42184203]
["bitfinex-derivatives","SOLF0:USTF0",1641033750469,3.0,171.52,171.44,40.08663203]
["bitfinex-derivatives","SOLF0:USTF0",1641033750871,3.0,171.52,171.45,1.22018727]
["bitfinex-derivatives","SOLF0:USTF0",1641033754573,3.0,171.51,171.45,1.22018727]
["bitfinex-derivatives","SOLF0:USTF0",1641033755175,13.54944901,171.52,171.45,1.22018727]
["bitfinex-derivatives","SOLF0:USTF0",1641033756074,13.54944901,171.52,171.43,12.42184203]
["bitfinex-derivatives","SOLF0:USTF0",1641033756674,13.54944901,171.52,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033757474,13.54944901,171.52,171.46,1.22018727]
["bitfinex-derivatives","SOLF0:USTF0",1641033759983,10.54944901,171.52,171.46,1.22018727]
["bitfinex-derivatives","SOLF0:USTF0",1641033760186,33.14231734,171.54,171.46,7.0444687]
["bitfinex-derivatives","SOLF0:USTF0",1641033760386,3.0,171.61,171.49,5.82326394]
["bitfinex-derivatives","SOLF0:USTF0",1641033760585,142.87299428,171.64,171.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033760787,139.87299428,171.64,171.56,34.01979]
["bitfinex-derivatives","SOLF0:USTF0",1641033761185,80.80639428,171.64,171.56,34.01979]
["bitfinex-derivatives","SOLF0:USTF0",1641033761786,30.66479,171.65,171.56,34.01979]
["bitfinex-derivatives","SOLF0:USTF0",1641033762387,27.66479,171.65,171.56,34.01979]
["bitfinex-derivatives","SOLF0:USTF0",1641033762590,27.66479,171.65,171.56,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1641033764091,30.66479,171.65,171.54,64.4237]
["bitfinex-derivatives","SOLF0:USTF0",1641033764290,3.0,171.64,171.54,64.4237]
["bitfinex-derivatives","SOLF0:USTF0",1641033764490,3.0,171.63,171.54,64.4237]
["bitfinex-derivatives","SOLF0:USTF0",1641033764691,30.66479,171.65,171.54,64.4237]
["bitfinex-derivatives","SOLF0:USTF0",1641033765092,4.13854058,171.57,171.55,1.22422993]
["bitfinex-derivatives","SOLF0:USTF0",1641033766293,10.08754058,171.57,171.55,1.22422993]
["bitfinex-derivatives","SOLF0:USTF0",1641033766592,10.08754058,171.57,171.5,63.4281]
["bitfinex-derivatives","SOLF0:USTF0",1641033766593,10.08754058,171.57,171.54,1.22422993]
["bitfinex-derivatives","SOLF0:USTF0",1641033766992,5.949,171.57,171.54,1.22422993]
["bitfinex-derivatives","SOLF0:USTF0",1641033767199,5.949,171.57,171.51,1.22422993]
["bitfinex-derivatives","SOLF0:USTF0",1641033768194,4.13950099,171.52,171.51,1.22422993]
["bitfinex-derivatives","SOLF0:USTF0",1641033770100,4.13950099,171.52,171.49,1.22422993]
["bitfinex-derivatives","SOLF0:USTF0",1641033770696,3.0,171.62,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033770697,30.66479,171.62,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033770898,3.0,171.61,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033771199,3.0,171.6,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033771398,4.13950898,171.52,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033771599,4.13950898,171.52,171.48,40.08663203]
["bitfinex-derivatives","SOLF0:USTF0",1641033773102,3.0,171.57,171.48,40.08663203]
["bitfinex-derivatives","SOLF0:USTF0",1641033773299,27.66479,171.58,171.48,40.08663203]
["bitfinex-derivatives","SOLF0:USTF0",1641033773703,4.13956793,171.52,171.48,40.08663203]
["bitfinex-derivatives","SOLF0:USTF0",1641033774201,4.13956793,171.52,171.48,43.08653203]
["bitfinex-derivatives","SOLF0:USTF0",1641033774400,61.8733,171.59,171.48,43.08653203]
["bitfinex-derivatives","SOLF0:USTF0",1641033774401,27.66479,171.62,171.5,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033774600,90.12749,171.64,171.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033774801,90.12749,171.64,171.53,32.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641033775201,93.12749,171.64,171.53,32.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641033775401,4.13862605,171.56,171.53,32.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641033776003,4.13880908,171.55,171.53,32.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641033776702,117.79228,171.64,171.53,32.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641033776901,3.0,171.61,171.53,32.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641033777103,3.0,171.62,171.53,32.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641033777301,4.13884762,171.55,171.53,32.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641033777901,3.0,171.61,171.53,32.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641033778104,117.79228,171.64,171.53,32.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641033778105,3.0,171.58,171.53,32.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641033778604,3.0,171.59,171.53,32.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641033779307,3.0,171.59,171.53,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1641033779507,3.0,171.54,171.41,5.82597804]
["bitfinex-derivatives","SOLF0:USTF0",1641033779706,3.0,171.5,171.41,5.82597804]
["bitfinex-derivatives","SOLF0:USTF0",1641033779907,3.0,171.48,171.41,5.82597804]
["bitfinex-derivatives","SOLF0:USTF0",1641033780706,27.66479,171.45,171.41,5.82597804]
["bitfinex-derivatives","SOLF0:USTF0",1641033780906,34.18479,171.45,171.41,5.82597804]
["bitfinex-derivatives","SOLF0:USTF0",1641033781307,38.32583411,171.45,171.41,5.82597804]
["bitfinex-derivatives","SOLF0:USTF0",1641033782109,31.80583411,171.45,171.41,5.82597804]
["bitfinex-derivatives","SOLF0:USTF0",1641033782309,4.1415284,171.44,171.41,8.82587804]
["bitfinex-derivatives","SOLF0:USTF0",1641033782510,4.1415284,171.44,171.42,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033782711,4.1415284,171.44,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033783712,4.14072719,171.47,171.43,6.0225713]
["bitfinex-derivatives","SOLF0:USTF0",1641033784511,7.14072719,171.47,171.43,6.0225713]
["bitfinex-derivatives","SOLF0:USTF0",1641033784810,31.80586521,171.46,171.41,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1641033785410,27.66479,171.48,171.41,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1641033785611,4.14142483,171.45,171.41,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1641033786212,27.66479,171.48,171.41,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1641033787313,4.141203,171.45,171.42,1.22318732]
["bitfinex-derivatives","SOLF0:USTF0",1641033787716,4.14137173,171.46,171.41,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1641033787913,4.14137173,171.46,171.42,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033788413,4.1406497,171.49,171.43,1.22324265]
["bitfinex-derivatives","SOLF0:USTF0",1641033789215,27.66479,171.52,171.43,1.22324265]
["bitfinex-derivatives","SOLF0:USTF0",1641033789415,4.14040571,171.5,171.43,7.24581395]
["bitfinex-derivatives","SOLF0:USTF0",1641033789915,27.66479,171.52,171.43,7.24581395]
["bitfinex-derivatives","SOLF0:USTF0",1641033791016,4.14046237,171.5,171.43,7.24581395]
["bitfinex-derivatives","SOLF0:USTF0",1641033791817,27.66479,171.52,171.43,7.24581395]
["bitfinex-derivatives","SOLF0:USTF0",1641033792419,4.14039245,171.5,171.43,7.24581395]
["bitfinex-derivatives","SOLF0:USTF0",1641033793124,27.66479,171.52,171.43,7.24581395]
["bitfinex-derivatives","SOLF0:USTF0",1641033793322,64.2052,171.53,171.43,7.24581395]
["bitfinex-derivatives","SOLF0:USTF0",1641033793721,64.2052,171.53,171.43,40.37416685]
["bitfinex-derivatives","SOLF0:USTF0",1641033793722,4.14027892,171.51,171.43,40.37416685]
["bitfinex-derivatives","SOLF0:USTF0",1641033794022,4.14027892,171.51,171.43,50.25442443]
["bitfinex-derivatives","SOLF0:USTF0",1641033794423,64.2052,171.53,171.43,50.25442443]
["bitfinex-derivatives","SOLF0:USTF0",1641033795022,4.14040871,171.5,171.43,7.24581395]
["bitfinex-derivatives","SOLF0:USTF0",1641033795723,64.2052,171.53,171.43,7.24581395]
["bitfinex-derivatives","SOLF0:USTF0",1641033795921,4.14028857,171.49,171.43,7.24581395]
["bitfinex-derivatives","SOLF0:USTF0",1641033796525,64.2052,171.53,171.43,7.24581395]
["bitfinex-derivatives","SOLF0:USTF0",1641033797127,4.14025641,171.49,171.43,7.24581395]
["bitfinex-derivatives","SOLF0:USTF0",1641033797827,64.2052,171.53,171.43,7.24581395]
["bitfinex-derivatives","SOLF0:USTF0",1641033798829,4.14029946,171.49,171.43,7.24581395]
["bitfinex-derivatives","SOLF0:USTF0",1641033799430,64.2052,171.53,171.43,7.24581395]
["bitfinex-derivatives","SOLF0:USTF0",1641033800031,4.14022806,171.49,171.43,7.24581395]
["bitfinex-derivatives","SOLF0:USTF0",1641033800631,64.2052,171.53,171.43,7.24581395]
["bitfinex-derivatives","SOLF0:USTF0",1641033801233,4.14023697,171.49,171.43,7.24581395]
["bitfinex-derivatives","SOLF0:USTF0",1641033801432,4.14023697,171.49,171.45,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033801631,4.14023697,171.49,171.43,7.24581395]
["bitfinex-derivatives","SOLF0:USTF0",1641033802233,64.2052,171.53,171.43,7.24581395]
["bitfinex-derivatives","SOLF0:USTF0",1641033802434,4.1400168,171.5,171.43,7.24581395]
["bitfinex-derivatives","SOLF0:USTF0",1641033802834,31.8048068,171.5,171.43,7.24581395]
["bitfinex-derivatives","SOLF0:USTF0",1641033803135,27.66479,171.5,171.43,50.25429669]
["bitfinex-derivatives","SOLF0:USTF0",1641033803336,4.14017248,171.51,171.43,50.25429669]
["bitfinex-derivatives","SOLF0:USTF0",1641033803835,64.2052,171.53,171.43,50.25429669]
["bitfinex-derivatives","SOLF0:USTF0",1641033804735,4.14015761,171.51,171.43,50.25429669]
["bitfinex-derivatives","SOLF0:USTF0",1641033804935,4.14015761,171.51,171.43,53.56662704]
["bitfinex-derivatives","SOLF0:USTF0",1641033805536,64.2052,171.53,171.44,1.22324265]
["bitfinex-derivatives","SOLF0:USTF0",1641033806137,4.13678321,171.51,171.44,1.22324265]
["bitfinex-derivatives","SOLF0:USTF0",1641033806637,64.2052,171.53,171.44,1.22324265]
["bitfinex-derivatives","SOLF0:USTF0",1641033807239,4.13670269,171.51,171.44,1.22324265]
["bitfinex-derivatives","SOLF0:USTF0",1641033808041,64.2052,171.53,171.44,1.22324265]
["bitfinex-derivatives","SOLF0:USTF0",1641033808646,4.13676225,171.51,171.44,1.22324265]
["bitfinex-derivatives","SOLF0:USTF0",1641033809245,64.2052,171.53,171.44,1.22324265]
["bitfinex-derivatives","SOLF0:USTF0",1641033810046,4.13665287,171.52,171.46,15.4098586]
["bitfinex-derivatives","SOLF0:USTF0",1641033810447,4.13665287,171.52,171.46,21.23414003]
["bitfinex-derivatives","SOLF0:USTF0",1641033810847,10.5285959,171.57,171.47,4.22314265]
["bitfinex-derivatives","SOLF0:USTF0",1641033811048,10.5285959,171.57,171.47,67.29734265]
["bitfinex-derivatives","SOLF0:USTF0",1641033811247,10.5285959,171.57,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033811847,38.1933859,171.61,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033812048,10.5285959,171.61,171.54,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033812248,10.5285959,171.61,171.54,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1641033812450,33.1283529,171.62,171.54,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1641033812649,5.535,171.65,171.55,1.22324265]
["bitfinex-derivatives","SOLF0:USTF0",1641033813250,5.535,171.65,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033813450,33.1283529,171.66,171.59,34.11979]
["bitfinex-derivatives","SOLF0:USTF0",1641033813651,27.66479,171.67,171.59,34.11979]
["bitfinex-derivatives","SOLF0:USTF0",1641033814554,10.51982717,171.66,171.6,1.22281852]
["bitfinex-derivatives","SOLF0:USTF0",1641033815254,27.66479,171.67,171.59,34.11979]
["bitfinex-derivatives","SOLF0:USTF0",1641033816055,27.66479,171.67,171.6,1.22283135]
["bitfinex-derivatives","SOLF0:USTF0",1641033816860,27.66479,171.67,171.59,34.11979]
["bitfinex-derivatives","SOLF0:USTF0",1641033817959,27.66479,171.67,171.6,1.22286068]
["bitfinex-derivatives","SOLF0:USTF0",1641033818559,27.66479,171.67,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033819160,27.66479,171.67,171.6,1.22285422]
["bitfinex-derivatives","SOLF0:USTF0",1641033819360,27.66479,171.67,171.6,6.55885422]
["bitfinex-derivatives","SOLF0:USTF0",1641033819760,27.66479,171.67,171.6,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1641033819960,27.66479,171.67,171.61,1.22285358]
["bitfinex-derivatives","SOLF0:USTF0",1641033820862,27.66479,171.67,171.6,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1641033821364,27.66479,171.67,171.61,1.22284985]
["bitfinex-derivatives","SOLF0:USTF0",1641033822061,27.66479,171.67,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033822763,27.66479,171.67,171.6,1.2228491]
["bitfinex-derivatives","SOLF0:USTF0",1641033823262,60.7931429,171.7,171.6,1.2228491]
["bitfinex-derivatives","SOLF0:USTF0",1641033823463,33.1283529,171.7,171.62,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033823664,62.3733,171.74,171.64,8.81808182]
["bitfinex-derivatives","SOLF0:USTF0",1641033823866,62.3733,171.74,171.67,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033824166,62.3733,171.74,171.68,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033824564,48.48388952,171.75,171.69,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033824764,65.4718,171.82,171.67,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1641033824765,59.613,171.79,171.7,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033824965,48.48388952,171.82,171.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033825164,48.48388952,171.82,171.71,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1641033825364,27.66479,171.8,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033825963,27.66479,171.8,171.71,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1641033826165,27.66479,171.8,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033826363,27.66479,171.8,171.69,26.95314918]
["bitfinex-derivatives","SOLF0:USTF0",1641033827767,27.66479,171.8,171.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033828071,27.66479,171.8,171.72,9.6569]
["bitfinex-derivatives","SOLF0:USTF0",1641033828367,27.66479,171.83,171.73,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033828567,27.66479,171.83,171.75,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033829366,27.66479,171.83,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033829568,27.66479,171.83,171.76,34.11979]
["bitfinex-derivatives","SOLF0:USTF0",1641033829767,27.66479,171.83,171.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033829967,30.66479,171.87,171.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033830168,27.66479,171.87,171.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033830366,59.3947,171.9,171.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033830367,59.3947,171.9,171.8,5.81277066]
["bitfinex-derivatives","SOLF0:USTF0",1641033830568,3.0,171.95,171.8,12.50177066]
["bitfinex-derivatives","SOLF0:USTF0",1641033830770,3.0,171.94,171.81,63.3075]
["bitfinex-derivatives","SOLF0:USTF0",1641033831173,3.0,171.92,171.81,63.3075]
["bitfinex-derivatives","SOLF0:USTF0",1641033831371,27.66479,171.9,171.81,63.3075]
["bitfinex-derivatives","SOLF0:USTF0",1641033832670,27.66479,171.9,171.76,33.47874349]
["bitfinex-derivatives","SOLF0:USTF0",1641033832874,27.66479,171.9,171.77,61.5674]
["bitfinex-derivatives","SOLF0:USTF0",1641033833272,27.66479,171.86,171.77,61.5674]
["bitfinex-derivatives","SOLF0:USTF0",1641033834975,27.66479,171.86,171.78,1.22665818]
["bitfinex-derivatives","SOLF0:USTF0",1641033835175,10.5062109,171.85,171.78,1.22665818]
["bitfinex-derivatives","SOLF0:USTF0",1641033836980,10.5062109,171.89,171.78,1.22665818]
["bitfinex-derivatives","SOLF0:USTF0",1641033837380,10.5062109,171.89,171.81,5.81243279]
["bitfinex-derivatives","SOLF0:USTF0",1641033839786,13.5062109,171.89,171.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033840183,10.5062109,171.89,171.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033840687,3.30678635,171.88,171.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033841584,3.30678635,171.88,171.77,67.38101549]
["bitfinex-derivatives","SOLF0:USTF0",1641033842184,10.5062109,171.89,171.77,67.38101549]
["bitfinex-derivatives","SOLF0:USTF0",1641033842585,25.42559053,171.89,171.78,1.22665106]
["bitfinex-derivatives","SOLF0:USTF0",1641033843888,28.42559053,171.89,171.78,1.22665106]
["bitfinex-derivatives","SOLF0:USTF0",1641033844188,33.0649974,171.87,171.78,1.22665106]
["bitfinex-derivatives","SOLF0:USTF0",1641033845591,60.7297874,171.87,171.78,1.22665106]
["bitfinex-derivatives","SOLF0:USTF0",1641033846091,33.0649974,171.86,171.78,1.22665106]
["bitfinex-derivatives","SOLF0:USTF0",1641033846691,33.0649974,171.86,171.79,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033846894,10.5062109,171.86,171.79,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1641033847492,10.5062109,171.86,171.79,32.16979]
["bitfinex-derivatives","SOLF0:USTF0",1641033847693,10.5062109,171.86,171.8,1.22665106]
["bitfinex-derivatives","SOLF0:USTF0",1641033848695,27.66479,171.87,171.8,1.22665106]
["bitfinex-derivatives","SOLF0:USTF0",1641033849097,27.66479,171.9,171.8,1.22665106]
["bitfinex-derivatives","SOLF0:USTF0",1641033849500,27.66479,171.9,171.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033849702,27.66479,171.9,171.83,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033849902,27.66479,171.9,171.83,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1641033850101,27.66479,171.9,171.83,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1641033851503,27.66479,171.94,171.83,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1641033851702,27.66479,171.94,171.83,61.8067]
["bitfinex-derivatives","SOLF0:USTF0",1641033851903,3.30583483,171.93,171.83,61.8067]
["bitfinex-derivatives","SOLF0:USTF0",1641033852403,3.30583483,171.93,171.84,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033852802,3.30583483,171.93,171.85,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033853206,3.30583483,171.93,171.83,61.8067]
["bitfinex-derivatives","SOLF0:USTF0",1641033855111,27.66479,171.94,171.83,61.8067]
["bitfinex-derivatives","SOLF0:USTF0",1641033856010,27.66479,171.94,171.83,67.61828831]
["bitfinex-derivatives","SOLF0:USTF0",1641033856011,3.30574648,171.93,171.83,67.61828831]
["bitfinex-derivatives","SOLF0:USTF0",1641033856410,27.66479,171.94,171.83,67.61828831]
["bitfinex-derivatives","SOLF0:USTF0",1641033857010,33.0649974,171.92,171.84,1.2268019]
["bitfinex-derivatives","SOLF0:USTF0",1641033857411,33.0649974,171.91,171.84,1.2268019]
["bitfinex-derivatives","SOLF0:USTF0",1641033857612,41.0009974,171.91,171.84,1.2268019]
["bitfinex-derivatives","SOLF0:USTF0",1641033858012,38.0009974,171.91,171.84,1.2268019]
["bitfinex-derivatives","SOLF0:USTF0",1641033858211,38.0009974,171.91,171.83,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1641033858614,33.0649974,171.89,171.83,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1641033859513,33.0649974,171.88,171.83,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1641033859715,33.0649974,171.88,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033860414,33.0649974,171.91,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033861613,33.0649974,171.92,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033862716,33.0649974,171.91,171.85,33.47587173]
["bitfinex-derivatives","SOLF0:USTF0",1641033862915,33.0649974,171.91,171.85,36.47577173]
["bitfinex-derivatives","SOLF0:USTF0",1641033863514,33.0649974,171.91,171.86,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033863716,33.0649974,171.91,171.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033863917,33.0649974,171.91,171.9,32.82279]
["bitfinex-derivatives","SOLF0:USTF0",1641033864317,10.50103711,171.95,171.9,32.82279]
["bitfinex-derivatives","SOLF0:USTF0",1641033865118,10.50103711,171.95,171.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033865318,10.50103711,171.95,171.86,19.66243802]
["bitfinex-derivatives","SOLF0:USTF0",1641033865519,33.0649974,171.98,171.86,12.4099586]
["bitfinex-derivatives","SOLF0:USTF0",1641033865718,60.7297874,171.98,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033866418,10.50103711,171.97,171.89,1.22690326]
["bitfinex-derivatives","SOLF0:USTF0",1641033867119,43.56603451,171.97,171.89,1.22690326]
["bitfinex-derivatives","SOLF0:USTF0",1641033867321,3.0,171.94,171.89,1.22690326]
["bitfinex-derivatives","SOLF0:USTF0",1641033867717,27.66479,171.92,171.86,12.4099586]
["bitfinex-derivatives","SOLF0:USTF0",1641033867918,33.27979,171.92,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033868722,33.27979,171.92,171.86,1.22683725]
["bitfinex-derivatives","SOLF0:USTF0",1641033869020,27.66479,171.92,171.86,7.64483725]
["bitfinex-derivatives","SOLF0:USTF0",1641033869718,60.7297874,171.95,171.86,7.64483725]
["bitfinex-derivatives","SOLF0:USTF0",1641033870122,10.49902556,171.94,171.87,1.22683725]
["bitfinex-derivatives","SOLF0:USTF0",1641033871119,10.49902556,171.94,171.86,1.22683725]
["bitfinex-derivatives","SOLF0:USTF0",1641033872020,4.13102161,171.87,171.86,1.22683725]
["bitfinex-derivatives","SOLF0:USTF0",1641033872723,4.13102161,171.88,171.86,1.22683725]
["bitfinex-derivatives","SOLF0:USTF0",1641033872921,4.13102161,171.88,171.86,5.97883725]
["bitfinex-derivatives","SOLF0:USTF0",1641033873320,4.13102161,171.89,171.86,5.97883725]
["bitfinex-derivatives","SOLF0:USTF0",1641033873721,4.13102161,171.89,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033874822,43.56402296,171.95,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033876624,4.10554218,171.92,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033877224,4.10554218,171.94,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033877723,4.10554218,171.94,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033878125,4.10554218,171.94,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033879727,66.0992,171.98,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033879926,33.0649974,171.96,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033881528,4.13041934,171.9,171.89,1.22693523]
["bitfinex-derivatives","SOLF0:USTF0",1641033881729,4.13041934,171.9,171.89,7.57093523]
["bitfinex-derivatives","SOLF0:USTF0",1641033882132,43.5624943,171.97,171.89,7.57093523]
["bitfinex-derivatives","SOLF0:USTF0",1641033883336,43.5624943,171.97,171.89,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1641033883530,33.0649974,171.96,171.89,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1641033883930,4.13045794,171.9,171.89,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1641033884532,43.5624943,171.97,171.89,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1641033885432,4.13039216,171.9,171.89,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1641033886033,4.13039216,171.91,171.89,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1641033886835,4.13039216,171.91,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033887235,10.4974969,171.97,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033887435,43.5624943,171.99,171.88,44.2377486]
["bitfinex-derivatives","SOLF0:USTF0",1641033888536,4.13018229,171.91,171.88,44.2377486]
["bitfinex-derivatives","SOLF0:USTF0",1641033889239,4.13082641,171.89,171.88,31.82779]
["bitfinex-derivatives","SOLF0:USTF0",1641033890037,33.0649974,171.96,171.88,31.82779]
["bitfinex-derivatives","SOLF0:USTF0",1641033891439,4.13033197,171.91,171.88,31.82779]
["bitfinex-derivatives","SOLF0:USTF0",1641033891842,4.13033197,171.91,171.88,59.49258]
["bitfinex-derivatives","SOLF0:USTF0",1641033892243,10.4974969,171.98,171.88,59.49258]
["bitfinex-derivatives","SOLF0:USTF0",1641033892444,4.13069005,171.89,171.88,59.49258]
["bitfinex-derivatives","SOLF0:USTF0",1641033893043,4.13069005,171.89,171.88,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1641033893242,61.582,171.95,171.88,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1641033893444,40.8369974,171.96,171.88,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1641033893846,33.0649974,171.95,171.88,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1641033894747,36.0649974,171.95,171.88,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1641033894946,4.13052153,171.89,171.88,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1641033895647,3.0,171.95,171.88,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1641033895847,36.0649974,171.96,171.88,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1641033896547,3.0,171.95,171.88,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1641033896947,33.0649974,171.96,171.88,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1641033897149,3.0,171.95,171.88,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1641033897649,36.0649974,171.95,171.88,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1641033897849,63.7297874,171.95,171.88,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1641033898249,43.5624943,171.94,171.88,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1641033899152,33.0649974,171.94,171.88,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1641033899353,4.1204768,171.91,171.85,33.47587173]
["bitfinex-derivatives","SOLF0:USTF0",1641033899953,30.66479,171.95,171.85,33.47587173]
["bitfinex-derivatives","SOLF0:USTF0",1641033900155,30.66479,171.95,171.86,1.22395241]
["bitfinex-derivatives","SOLF0:USTF0",1641033901056,4.12052366,171.92,171.86,1.22395241]
["bitfinex-derivatives","SOLF0:USTF0",1641033901661,27.66479,171.95,171.86,1.22395241]
["bitfinex-derivatives","SOLF0:USTF0",1641033902359,4.12049489,171.92,171.86,1.22395241]
["bitfinex-derivatives","SOLF0:USTF0",1641033902959,3.0,171.96,171.87,5.81023764]
["bitfinex-derivatives","SOLF0:USTF0",1641033903761,4.11995937,171.94,171.88,1.22395241]
["bitfinex-derivatives","SOLF0:USTF0",1641033903960,4.11995937,171.94,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033904560,3.0,171.96,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033904764,3.0,171.96,171.9,1.22395241]
["bitfinex-derivatives","SOLF0:USTF0",1641033905363,4.11999436,171.94,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033906366,60.454,171.98,171.9,1.22401297]
["bitfinex-derivatives","SOLF0:USTF0",1641033906563,60.7297874,172.02,171.91,5.80905632]
["bitfinex-derivatives","SOLF0:USTF0",1641033906765,33.0649974,172.02,171.92,59.916]
["bitfinex-derivatives","SOLF0:USTF0",1641033907363,4.12921276,171.96,171.92,73.55301449]
["bitfinex-derivatives","SOLF0:USTF0",1641033907564,4.12921276,171.96,171.92,13.63701449]
["bitfinex-derivatives","SOLF0:USTF0",1641033907966,4.12921276,171.96,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033908166,1e-08,171.96,171.95,32.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641033908366,10.49189351,172.01,171.95,32.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641033908565,92.4972974,172.04,171.95,38.15232818]
["bitfinex-derivatives","SOLF0:USTF0",1641033908566,4.12870532,171.97,171.95,38.15232818]
["bitfinex-derivatives","SOLF0:USTF0",1641033909169,4.12870532,171.97,171.95,32.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641033909569,10.49189351,172.03,171.96,1.22705589]
["bitfinex-derivatives","SOLF0:USTF0",1641033909967,10.49189351,172.03,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033910167,10.49189351,172.03,172.0,34.16779]
["bitfinex-derivatives","SOLF0:USTF0",1641033910369,43.55689091,172.06,172.0,34.16779]
["bitfinex-derivatives","SOLF0:USTF0",1641033911268,10.49189351,172.06,172.0,34.16779]
["bitfinex-derivatives","SOLF0:USTF0",1641033911472,10.49189351,172.06,172.0,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1641033911868,10.49189351,172.05,172.0,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1641033912468,33.0649974,172.07,172.0,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1641033912469,33.0649974,172.06,172.0,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1641033913472,43.55689091,172.07,172.0,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1641033914073,43.55689091,172.07,172.0,34.16779]
["bitfinex-derivatives","SOLF0:USTF0",1641033914472,10.49189351,172.07,172.01,4.22780658]
["bitfinex-derivatives","SOLF0:USTF0",1641033914672,10.49189351,172.07,172.01,7.03342182]
["bitfinex-derivatives","SOLF0:USTF0",1641033915074,10.49189351,172.07,172.01,10.03332182]
["bitfinex-derivatives","SOLF0:USTF0",1641033915274,10.49189351,172.07,172.03,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033915473,33.0649974,172.09,172.03,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033915673,33.0649974,172.09,172.01,11.03342182]
["bitfinex-derivatives","SOLF0:USTF0",1641033915674,33.0649974,172.09,172.01,7.03342182]
["bitfinex-derivatives","SOLF0:USTF0",1641033915875,33.0649974,172.12,172.02,1.22790658]
["bitfinex-derivatives","SOLF0:USTF0",1641033916074,33.0649974,172.12,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033916274,33.0649974,172.12,172.08,33.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641033917077,3.0,172.13,172.08,33.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641033917277,36.0649974,172.14,172.08,33.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641033917476,33.0649974,172.14,172.08,33.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641033917678,3.0,172.13,172.08,33.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641033917878,3.0,172.13,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033918078,3.0,172.13,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033918677,33.0649974,172.15,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033918678,3.0,172.14,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033918878,33.0649974,172.14,172.06,1.22800758]
["bitfinex-derivatives","SOLF0:USTF0",1641033919980,33.0649974,172.14,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033920181,33.0649974,172.15,172.11,33.83579]
["bitfinex-derivatives","SOLF0:USTF0",1641033921282,33.0649974,172.17,172.11,33.83579]
["bitfinex-derivatives","SOLF0:USTF0",1641033921580,33.0649974,172.17,172.06,18.21378913]
["bitfinex-derivatives","SOLF0:USTF0",1641033921882,3.0,172.15,172.06,18.21378913]
["bitfinex-derivatives","SOLF0:USTF0",1641033922179,3.0,172.1,172.06,18.21378913]
["bitfinex-derivatives","SOLF0:USTF0",1641033922382,36.0649974,172.14,172.06,5.80383053]
["bitfinex-derivatives","SOLF0:USTF0",1641033922579,33.0649974,172.14,172.06,5.80383053]
["bitfinex-derivatives","SOLF0:USTF0",1641033923080,33.0649974,172.13,172.06,5.80383053]
["bitfinex-derivatives","SOLF0:USTF0",1641033923881,33.0649974,172.12,172.06,5.80383053]
["bitfinex-derivatives","SOLF0:USTF0",1641033924682,33.0649974,172.12,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033925285,33.0649974,172.11,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033925884,33.0649974,172.12,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033926085,33.0649974,172.12,172.05,33.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641033926585,3.0,172.11,172.05,33.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641033926786,3.0,172.1,172.05,33.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641033927190,3.0,172.11,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033927788,3.0,172.1,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033927989,3.0,172.06,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033928188,60.7297874,172.11,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033928189,64.788,172.1,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033928389,3.0,172.1,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033928790,10.47997822,172.09,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033929692,46.54497562,172.1,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033929895,33.0649974,172.09,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033931293,3.0,172.09,172.03,1.22795694]
["bitfinex-derivatives","SOLF0:USTF0",1641033931492,3.0,172.1,172.03,1.22795694]
["bitfinex-derivatives","SOLF0:USTF0",1641033931694,3.0,172.09,172.03,1.22795694]
["bitfinex-derivatives","SOLF0:USTF0",1641033931893,13.48351468,172.1,172.03,1.22795694]
["bitfinex-derivatives","SOLF0:USTF0",1641033932094,10.48351468,172.1,172.03,1.22795694]
["bitfinex-derivatives","SOLF0:USTF0",1641033932296,13.48351468,172.1,172.03,1.22795694]
["bitfinex-derivatives","SOLF0:USTF0",1641033932494,10.48351468,172.1,172.03,1.22795694]
["bitfinex-derivatives","SOLF0:USTF0",1641033934998,13.48351468,172.1,172.01,1.22795694]
["bitfinex-derivatives","SOLF0:USTF0",1641033935398,10.48351468,172.1,172.01,1.22795694]
["bitfinex-derivatives","SOLF0:USTF0",1641033935999,10.48351468,172.1,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033936201,10.48351468,172.1,172.03,34.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641033936400,3.0,172.09,172.03,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1641033936601,13.48351468,172.1,172.04,1.22795694]
["bitfinex-derivatives","SOLF0:USTF0",1641033936900,10.48351468,172.1,172.04,1.22795694]
["bitfinex-derivatives","SOLF0:USTF0",1641033937303,3.0,172.12,172.04,1.22795694]
["bitfinex-derivatives","SOLF0:USTF0",1641033937502,3.0,172.11,172.04,1.22795694]
["bitfinex-derivatives","SOLF0:USTF0",1641033937701,90.3290974,172.13,172.04,1.22795694]
["bitfinex-derivatives","SOLF0:USTF0",1641033937901,3.0,172.08,172.04,1.22795694]
["bitfinex-derivatives","SOLF0:USTF0",1641033938102,3.0,172.08,172.01,59.0417]
["bitfinex-derivatives","SOLF0:USTF0",1641033938502,3.0,172.08,172.0,5.8058523]
["bitfinex-derivatives","SOLF0:USTF0",1641033939102,3.0,172.08,172.01,1.2278893]
["bitfinex-derivatives","SOLF0:USTF0",1641033939303,3.0,172.02,172.01,1.2278893]
["bitfinex-derivatives","SOLF0:USTF0",1641033939504,3.0,172.02,172.01,8.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641033939708,3.0,172.03,172.01,8.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641033939913,3.0,172.04,171.95,12.4099586]
["bitfinex-derivatives","SOLF0:USTF0",1641033940109,27.66479,172.02,171.95,12.4099586]
["bitfinex-derivatives","SOLF0:USTF0",1641033940312,3.0,172.06,171.95,12.4099586]
["bitfinex-derivatives","SOLF0:USTF0",1641033940515,33.0649974,172.07,171.95,12.4099586]
["bitfinex-derivatives","SOLF0:USTF0",1641033941011,95.3053974,172.08,171.96,12.4099586]
["bitfinex-derivatives","SOLF0:USTF0",1641033941211,95.3053974,172.08,171.97,5.80703232]
["bitfinex-derivatives","SOLF0:USTF0",1641033941510,95.3053974,172.08,171.96,12.4099586]
["bitfinex-derivatives","SOLF0:USTF0",1641033941709,13.48506874,172.07,171.97,12.4099586]
["bitfinex-derivatives","SOLF0:USTF0",1641033941910,10.48506874,172.07,171.97,12.4099586]
["bitfinex-derivatives","SOLF0:USTF0",1641033942110,27.66479,172.06,171.97,12.4099586]
["bitfinex-derivatives","SOLF0:USTF0",1641033942512,10.48506874,172.05,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033942913,10.48506874,172.05,171.96,33.47215955]
["bitfinex-derivatives","SOLF0:USTF0",1641033943119,10.48506874,172.05,171.98,5.80669512]
["bitfinex-derivatives","SOLF0:USTF0",1641033943811,10.48506874,172.05,172.01,5.80551524]
["bitfinex-derivatives","SOLF0:USTF0",1641033944011,27.66479,172.06,172.02,5.80517822]
["bitfinex-derivatives","SOLF0:USTF0",1641033944412,27.66479,172.06,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033944811,33.0649974,172.1,171.99,40.0747486]
["bitfinex-derivatives","SOLF0:USTF0",1641033945513,3.0,172.09,171.99,40.0747486]
["bitfinex-derivatives","SOLF0:USTF0",1641033945715,3.0,172.09,172.0,18.43568604]
["bitfinex-derivatives","SOLF0:USTF0",1641033946115,27.66479,172.06,172.0,18.43568604]
["bitfinex-derivatives","SOLF0:USTF0",1641033946317,27.66479,172.06,172.0,12.4099586]
["bitfinex-derivatives","SOLF0:USTF0",1641033946515,27.66479,172.06,171.98,12.4099586]
["bitfinex-derivatives","SOLF0:USTF0",1641033946917,3.0,172.04,171.98,12.4099586]
["bitfinex-derivatives","SOLF0:USTF0",1641033947116,3.0,172.05,171.98,12.4099586]
["bitfinex-derivatives","SOLF0:USTF0",1641033947319,27.66479,172.06,171.97,18.43594233]
["bitfinex-derivatives","SOLF0:USTF0",1641033948016,3.0,172.05,171.97,18.43594233]
["bitfinex-derivatives","SOLF0:USTF0",1641033948219,3.0,172.03,171.97,18.43594233]
["bitfinex-derivatives","SOLF0:USTF0",1641033948619,3.0,172.03,171.94,87.73059]
["bitfinex-derivatives","SOLF0:USTF0",1641033948620,3.0,172.02,171.95,12.4099586]
["bitfinex-derivatives","SOLF0:USTF0",1641033948818,3.0,172.03,171.95,12.4099586]
["bitfinex-derivatives","SOLF0:USTF0",1641033949018,10.48724455,172.05,171.95,12.4099586]
["bitfinex-derivatives","SOLF0:USTF0",1641033949518,10.48724455,172.05,171.94,40.0747486]
["bitfinex-derivatives","SOLF0:USTF0",1641033949719,3.0,172.04,171.94,40.0747486]
["bitfinex-derivatives","SOLF0:USTF0",1641033949918,13.48724455,172.05,171.94,40.0747486]
["bitfinex-derivatives","SOLF0:USTF0",1641033950121,27.66479,172.03,171.94,40.0747486]
["bitfinex-derivatives","SOLF0:USTF0",1641033950323,27.66479,172.03,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033951219,10.48724455,172.02,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033952319,10.48724455,172.02,171.93,12.4099586]
["bitfinex-derivatives","SOLF0:USTF0",1641033952922,10.48724455,172.02,171.93,18.43641089]
["bitfinex-derivatives","SOLF0:USTF0",1641033954020,10.48724455,172.02,171.92,71.0513586]
["bitfinex-derivatives","SOLF0:USTF0",1641033956326,27.66479,172.0,171.92,71.0513586]
["bitfinex-derivatives","SOLF0:USTF0",1641033956927,27.66479,172.0,171.92,58.6414]
["bitfinex-derivatives","SOLF0:USTF0",1641033958227,57.5958,172.02,171.92,58.6414]
["bitfinex-derivatives","SOLF0:USTF0",1641033958530,57.5958,172.02,171.92,71.0513586]
["bitfinex-derivatives","SOLF0:USTF0",1641033959330,10.48930672,172.01,171.92,71.0513586]
["bitfinex-derivatives","SOLF0:USTF0",1641033960834,57.5958,172.02,171.92,71.0513586]
["bitfinex-derivatives","SOLF0:USTF0",1641033961031,57.5958,172.02,171.94,12.4099586]
["bitfinex-derivatives","SOLF0:USTF0",1641033961933,57.5958,172.02,171.95,12.4099586]
["bitfinex-derivatives","SOLF0:USTF0",1641033962133,27.66479,172.06,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033962333,27.66479,172.06,171.97,60.8348]
["bitfinex-derivatives","SOLF0:USTF0",1641033962534,60.7297874,172.08,171.97,60.8348]
["bitfinex-derivatives","SOLF0:USTF0",1641033962733,54.29210233,172.13,171.96,40.0747486]
["bitfinex-derivatives","SOLF0:USTF0",1641033962734,15.90303391,172.13,172.07,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033962933,30.18942819,172.18,172.12,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033963135,3.0,172.36,172.17,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033963333,92.62010745,172.23,172.21,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033963534,52.20010745,172.23,172.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033963734,19.62010745,172.23,172.18,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033963934,60.0379,172.39,172.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641033964134,3.0,172.37,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033964335,3.0,172.35,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033964535,3.0,172.39,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033964737,3.0,172.36,172.17,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1641033965136,3.0,172.35,172.33,6.02638454]
["bitfinex-derivatives","SOLF0:USTF0",1641033965337,3.0,172.34,172.18,12.88447905]
["bitfinex-derivatives","SOLF0:USTF0",1641033965538,3.0,172.34,172.18,9.88457905]
["bitfinex-derivatives","SOLF0:USTF0",1641033965938,3.0,172.35,172.18,9.88457905]
["bitfinex-derivatives","SOLF0:USTF0",1641033966136,3.0,172.34,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033966338,3.0,172.29,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033968639,27.66479,172.33,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033968838,3.0,172.29,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033969439,3.0,172.29,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033969440,3.0,172.27,172.21,12.36417982]
["bitfinex-derivatives","SOLF0:USTF0",1641033969841,3.0,172.29,172.21,12.36417982]
["bitfinex-derivatives","SOLF0:USTF0",1641033970040,3.0,172.28,172.21,12.36417982]
["bitfinex-derivatives","SOLF0:USTF0",1641033970245,4.1223449,172.23,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033970843,3.0,172.25,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033971544,3.0,172.27,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033971846,10.05229968,172.29,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033972445,27.66479,172.33,172.23,103.0635671]
["bitfinex-derivatives","SOLF0:USTF0",1641033972845,21.06871465,172.33,172.24,82.45094189]
["bitfinex-derivatives","SOLF0:USTF0",1641033973246,21.06871465,172.33,172.27,49.47050814]
["bitfinex-derivatives","SOLF0:USTF0",1641033973946,21.06871465,172.33,172.26,49.47050814]
["bitfinex-derivatives","SOLF0:USTF0",1641033974348,27.66479,172.3,172.26,49.47050814]
["bitfinex-derivatives","SOLF0:USTF0",1641033975647,27.66479,172.3,172.27,49.47050814]
["bitfinex-derivatives","SOLF0:USTF0",1641033976449,27.66479,172.3,172.22,110.11573189]
["bitfinex-derivatives","SOLF0:USTF0",1641033976450,27.66479,172.3,172.28,49.47050814]
["bitfinex-derivatives","SOLF0:USTF0",1641033978451,27.66479,172.3,172.23,82.45094189]
["bitfinex-derivatives","SOLF0:USTF0",1641033979051,27.66479,172.3,172.28,12.36786214]
["bitfinex-derivatives","SOLF0:USTF0",1641033979252,27.66479,172.3,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033980653,27.66479,172.3,172.23,2.04194575]
["bitfinex-derivatives","SOLF0:USTF0",1641033981854,8.54,172.38,172.23,2.04194575]
["bitfinex-derivatives","SOLF0:USTF0",1641033982254,27.66479,172.36,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033983153,3.29827098,172.35,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033983455,3.29827098,172.35,172.32,32.98099925]
["bitfinex-derivatives","SOLF0:USTF0",1641033983656,3.29827098,172.35,172.32,9.09054407]
["bitfinex-derivatives","SOLF0:USTF0",1641033984255,3.29827098,172.35,172.26,2.04194575]
["bitfinex-derivatives","SOLF0:USTF0",1641033984457,7.42106752,172.35,172.33,2.04194575]
["bitfinex-derivatives","SOLF0:USTF0",1641033984756,3.29827098,172.34,172.33,2.04194575]
["bitfinex-derivatives","SOLF0:USTF0",1641033984956,3.29827098,172.34,172.22,39.97482206]
["bitfinex-derivatives","SOLF0:USTF0",1641033985861,4.12279654,172.31,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033988862,4.12279654,172.32,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033991167,4.12279654,172.27,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033996176,4.12279654,172.24,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033998279,10.07479654,172.24,172.16,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641033998479,5.952,172.24,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641033999079,4.12279654,172.2,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034000685,4.12279654,172.2,172.19,1.27109916]
["bitfinex-derivatives","SOLF0:USTF0",1641034004088,32.99041959,172.26,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034004787,27.66479,172.25,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034004990,4.12410921,172.17,172.16,1.27102049]
["bitfinex-derivatives","SOLF0:USTF0",1641034009091,4.12410921,172.22,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034012693,4.12410921,172.22,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034015498,27.66479,172.25,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034015700,10.35624365,172.24,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034016801,10.35624365,172.24,172.22,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641034017101,4.40004365,172.24,172.22,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641034017503,4.40004365,172.24,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034017903,4.12245656,172.24,172.23,1.32473837]
["bitfinex-derivatives","SOLF0:USTF0",1641034018704,4.12245656,172.24,172.23,28.98952837]
["bitfinex-derivatives","SOLF0:USTF0",1641034020807,4.12245656,172.24,172.23,1.32473837]
["bitfinex-derivatives","SOLF0:USTF0",1641034021408,6.605,172.25,172.23,1.32473837]
["bitfinex-derivatives","SOLF0:USTF0",1641034021607,6.605,172.25,172.21,1.32473837]
["bitfinex-derivatives","SOLF0:USTF0",1641034023107,4.12285747,172.22,172.21,1.32473837]
["bitfinex-derivatives","SOLF0:USTF0",1641034023809,6.605,172.25,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034024707,6.605,172.25,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034025109,4.12304393,172.21,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034026511,4.12304393,172.18,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034026709,4.12304393,172.18,172.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641034026908,4.12304393,172.18,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034027109,32.99041959,172.25,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034027310,32.99041959,172.25,172.13,15.29942297]
["bitfinex-derivatives","SOLF0:USTF0",1641034027508,38.94941959,172.25,172.13,15.29942297]
["bitfinex-derivatives","SOLF0:USTF0",1641034027709,38.94941959,172.25,172.13,12.29952297]
["bitfinex-derivatives","SOLF0:USTF0",1641034028110,5.80484124,172.24,172.13,12.29952297]
["bitfinex-derivatives","SOLF0:USTF0",1641034028312,4.12389867,172.17,172.13,12.29952297]
["bitfinex-derivatives","SOLF0:USTF0",1641034028610,4.12389867,172.17,172.09,32.99041959]
["bitfinex-derivatives","SOLF0:USTF0",1641034028811,27.66479,172.15,172.09,32.99041959]
["bitfinex-derivatives","SOLF0:USTF0",1641034029614,4.12389867,172.12,172.06,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641034030813,4.12389867,172.1,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034031613,4.12389867,172.1,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034032013,4.12389867,172.09,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034032812,4.12389867,172.08,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034033611,27.66479,172.15,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034034215,4.12595626,172.08,172.06,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034034814,4.12561796,172.1,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034035515,63.8543,172.17,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034035715,4.12545602,172.11,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034036316,66.29204165,172.17,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034036517,4.09324165,172.17,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034036916,4.09324165,172.17,172.07,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641034037121,4.09324165,172.17,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034037318,4.09324165,172.18,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034038318,4.09324165,172.16,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034039120,4.09324165,172.11,172.07,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641034039421,4.09324165,172.11,172.08,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034039618,4.12529795,172.12,172.08,9.04268198]
["bitfinex-derivatives","SOLF0:USTF0",1641034040418,10.45902108,172.19,172.08,9.04268198]
["bitfinex-derivatives","SOLF0:USTF0",1641034041020,10.45902108,172.19,172.08,6.04278198]
["bitfinex-derivatives","SOLF0:USTF0",1641034041420,4.12531963,172.12,172.08,9.04268198]
["bitfinex-derivatives","SOLF0:USTF0",1641034042021,4.12540714,172.11,172.09,1.23470784]
["bitfinex-derivatives","SOLF0:USTF0",1641034042821,4.12525274,172.12,172.08,6.0427639]
["bitfinex-derivatives","SOLF0:USTF0",1641034043823,101.03360899,172.2,172.07,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641034044021,4.12530665,172.1,172.08,1.23471789]
["bitfinex-derivatives","SOLF0:USTF0",1641034044421,4.12530665,172.1,172.08,4.23461789]
["bitfinex-derivatives","SOLF0:USTF0",1641034044627,4.1252716,172.11,172.08,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034045424,27.66479,172.17,172.08,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034045624,10.45831496,172.16,172.09,1.23472585]
["bitfinex-derivatives","SOLF0:USTF0",1641034046125,10.45831496,172.16,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034046427,4.12529598,172.11,172.08,1.23471895]
["bitfinex-derivatives","SOLF0:USTF0",1641034047226,10.45831496,172.16,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034047828,4.12537703,172.1,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034048027,4.12537703,172.1,172.08,1.23471085]
["bitfinex-derivatives","SOLF0:USTF0",1641034049131,4.12565819,172.09,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034049738,4.12565819,172.09,172.01,63.65510959]
["bitfinex-derivatives","SOLF0:USTF0",1641034049932,27.66479,172.13,172.05,1.23465999]
["bitfinex-derivatives","SOLF0:USTF0",1641034049933,4.12588556,172.08,172.05,1.23465999]
["bitfinex-derivatives","SOLF0:USTF0",1641034051436,27.66479,172.09,172.0,32.99041959]
["bitfinex-derivatives","SOLF0:USTF0",1641034051836,27.66479,172.09,171.99,31.89925647]
["bitfinex-derivatives","SOLF0:USTF0",1641034052136,27.66479,172.09,171.99,28.89935647]
["bitfinex-derivatives","SOLF0:USTF0",1641034052642,4.1268064,172.05,172.0,7.2779576]
["bitfinex-derivatives","SOLF0:USTF0",1641034053240,27.66479,172.06,172.0,7.2779576]
["bitfinex-derivatives","SOLF0:USTF0",1641034054442,4.1268854,172.05,172.0,7.2779576]
["bitfinex-derivatives","SOLF0:USTF0",1641034054843,4.1268854,172.05,172.0,10.2778576]
["bitfinex-derivatives","SOLF0:USTF0",1641034055042,27.66479,172.09,172.0,7.2779576]
["bitfinex-derivatives","SOLF0:USTF0",1641034055545,27.66479,172.09,172.0,10.2778576]
["bitfinex-derivatives","SOLF0:USTF0",1641034055845,4.12687076,172.05,172.0,7.2779576]
["bitfinex-derivatives","SOLF0:USTF0",1641034056645,27.66479,172.09,172.0,7.2779576]
["bitfinex-derivatives","SOLF0:USTF0",1641034056846,27.66479,172.06,172.0,7.2779576]
["bitfinex-derivatives","SOLF0:USTF0",1641034057247,4.1268313,172.05,172.0,7.2779576]
["bitfinex-derivatives","SOLF0:USTF0",1641034057748,27.66479,172.06,172.0,7.2779576]
["bitfinex-derivatives","SOLF0:USTF0",1641034058248,27.66479,172.06,172.01,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034058448,4.1268245,172.05,172.03,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034059047,27.66479,172.11,172.0,7.2779576]
["bitfinex-derivatives","SOLF0:USTF0",1641034059248,4.12650983,172.06,172.04,1.23456647]
["bitfinex-derivatives","SOLF0:USTF0",1641034060047,27.66479,172.11,172.02,15.3794295]
["bitfinex-derivatives","SOLF0:USTF0",1641034060251,27.66479,172.11,172.02,12.3795295]
["bitfinex-derivatives","SOLF0:USTF0",1641034060449,27.66479,172.11,172.02,15.3794295]
["bitfinex-derivatives","SOLF0:USTF0",1641034060848,4.12645179,172.06,172.03,1.23460583]
["bitfinex-derivatives","SOLF0:USTF0",1641034061851,27.66479,172.08,172.03,1.23460583]
["bitfinex-derivatives","SOLF0:USTF0",1641034062754,31.77744574,172.08,172.02,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034063354,31.77744574,172.08,172.0,1.23460583]
["bitfinex-derivatives","SOLF0:USTF0",1641034063558,31.77744574,172.08,172.0,4.23450583]
["bitfinex-derivatives","SOLF0:USTF0",1641034063756,4.11280075,172.07,171.98,12.3795295]
["bitfinex-derivatives","SOLF0:USTF0",1641034064356,27.66479,172.08,171.98,12.3795295]
["bitfinex-derivatives","SOLF0:USTF0",1641034065057,27.66479,172.04,172.01,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034065962,27.66479,172.04,172.02,13.60990623]
["bitfinex-derivatives","SOLF0:USTF0",1641034066162,22.22447944,172.04,172.02,13.60990623]
["bitfinex-derivatives","SOLF0:USTF0",1641034066562,22.22447944,172.04,172.01,12.3795295]
["bitfinex-derivatives","SOLF0:USTF0",1641034067864,4.12685107,172.03,171.99,12.3795295]
["bitfinex-derivatives","SOLF0:USTF0",1641034068464,4.12685107,172.03,171.98,12.3795295]
["bitfinex-derivatives","SOLF0:USTF0",1641034069364,4.12685107,172.03,171.98,13.60990623]
["bitfinex-derivatives","SOLF0:USTF0",1641034070265,4.12685107,172.0,171.97,1.23037673]
["bitfinex-derivatives","SOLF0:USTF0",1641034070967,31.79164107,172.0,171.97,1.23037673]
["bitfinex-derivatives","SOLF0:USTF0",1641034071368,27.66479,172.0,171.97,1.23037673]
["bitfinex-derivatives","SOLF0:USTF0",1641034072973,4.12685107,172.01,171.98,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034073174,4.12685107,172.01,171.97,4.23027673]
["bitfinex-derivatives","SOLF0:USTF0",1641034073974,4.12685107,172.01,171.98,1.23037673]
["bitfinex-derivatives","SOLF0:USTF0",1641034074574,4.12685107,172.0,171.98,1.23037673]
["bitfinex-derivatives","SOLF0:USTF0",1641034075478,4.12685107,172.01,171.98,1.23037673]
["bitfinex-derivatives","SOLF0:USTF0",1641034075976,4.12685107,172.0,171.97,15.3794295]
["bitfinex-derivatives","SOLF0:USTF0",1641034076176,4.12685107,172.0,171.95,7.27425978]
["bitfinex-derivatives","SOLF0:USTF0",1641034076177,4.12685107,172.0,171.96,12.3795295]
["bitfinex-derivatives","SOLF0:USTF0",1641034076878,4.12685107,171.99,171.96,12.3795295]
["bitfinex-derivatives","SOLF0:USTF0",1641034077079,31.79164107,171.99,171.95,15.3794295]
["bitfinex-derivatives","SOLF0:USTF0",1641034077480,31.79164107,171.99,171.95,12.3795295]
["bitfinex-derivatives","SOLF0:USTF0",1641034077683,4.12685107,171.99,171.98,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034077880,4.12685107,171.99,171.96,1.23037673]
["bitfinex-derivatives","SOLF0:USTF0",1641034078687,4.12685107,171.99,171.98,1.23037673]
["bitfinex-derivatives","SOLF0:USTF0",1641034079087,31.79164107,171.99,171.98,1.23037673]
["bitfinex-derivatives","SOLF0:USTF0",1641034079289,27.66479,171.99,171.98,1.23037673]
["bitfinex-derivatives","SOLF0:USTF0",1641034079489,27.66479,171.99,171.95,1.23037673]
["bitfinex-derivatives","SOLF0:USTF0",1641034080390,4.12835892,171.98,171.94,15.3794295]
["bitfinex-derivatives","SOLF0:USTF0",1641034080793,4.12835892,171.98,171.94,12.3795295]
["bitfinex-derivatives","SOLF0:USTF0",1641034081193,27.66479,171.99,171.96,12.3795295]
["bitfinex-derivatives","SOLF0:USTF0",1641034082491,4.12835892,172.0,171.98,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034082690,4.12835892,172.0,171.99,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034083093,4.12835892,172.0,171.99,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641034083291,4.12835892,172.03,171.99,44.27459623]
["bitfinex-derivatives","SOLF0:USTF0",1641034083492,4.12835892,172.03,172.02,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034084092,4.12835892,172.03,171.99,41.27469623]
["bitfinex-derivatives","SOLF0:USTF0",1641034084293,4.12835892,172.03,172.02,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034084593,4.12835892,172.06,172.02,16.60980623]
["bitfinex-derivatives","SOLF0:USTF0",1641034084892,4.12835892,172.06,172.02,13.60990623]
["bitfinex-derivatives","SOLF0:USTF0",1641034085392,4.12835892,172.06,172.02,16.60980623]
["bitfinex-derivatives","SOLF0:USTF0",1641034086193,4.12835892,172.06,172.02,13.60990623]
["bitfinex-derivatives","SOLF0:USTF0",1641034086392,4.12835892,172.06,172.03,1.23037673]
["bitfinex-derivatives","SOLF0:USTF0",1641034087194,62.2638,172.11,172.03,1.23037673]
["bitfinex-derivatives","SOLF0:USTF0",1641034087195,4.12835892,172.07,172.03,12.3795295]
["bitfinex-derivatives","SOLF0:USTF0",1641034087894,4.12835892,172.07,172.03,19.65378928]
["bitfinex-derivatives","SOLF0:USTF0",1641034088294,4.12835892,172.07,172.04,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034088697,10.46533325,172.1,172.04,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034089599,43.45575284,172.11,172.0,18.42203039]
["bitfinex-derivatives","SOLF0:USTF0",1641034089799,10.46533325,172.11,172.04,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034090298,10.46533325,172.11,172.0,18.42203039]
["bitfinex-derivatives","SOLF0:USTF0",1641034091203,10.46533325,172.11,172.03,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034091802,10.46533325,172.11,172.0,19.6562482]
["bitfinex-derivatives","SOLF0:USTF0",1641034092004,10.46533325,172.11,172.04,1.23421781]
["bitfinex-derivatives","SOLF0:USTF0",1641034092805,10.46533325,172.11,172.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034093206,10.46533325,172.11,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034094205,10.46533325,172.11,172.05,1.23421781]
["bitfinex-derivatives","SOLF0:USTF0",1641034094406,10.46533325,172.11,172.07,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034094907,27.66479,172.12,172.07,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034095105,94.17521959,172.14,172.07,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034095307,32.99041959,172.14,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034095708,10.46200724,172.13,172.08,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034095908,10.46200724,172.13,172.06,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034096409,10.46200724,172.13,172.07,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034096810,10.46200724,172.14,172.07,1.23430774]
["bitfinex-derivatives","SOLF0:USTF0",1641034097409,10.46200724,172.14,172.05,1.23430774]
["bitfinex-derivatives","SOLF0:USTF0",1641034097610,10.46200724,172.14,172.09,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034097811,10.46200724,172.14,172.07,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034098013,10.46200724,172.14,172.05,1.23430774]
["bitfinex-derivatives","SOLF0:USTF0",1641034098211,10.46200724,172.14,172.09,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034098714,10.46200724,172.14,172.05,18.42161107]
["bitfinex-derivatives","SOLF0:USTF0",1641034098915,10.46200724,172.14,172.09,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034099215,10.46200724,172.14,172.05,18.42161107]
["bitfinex-derivatives","SOLF0:USTF0",1641034099914,10.46200724,172.14,172.08,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034100218,27.66479,172.15,172.08,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034100416,27.66479,172.15,172.05,19.6559352]
["bitfinex-derivatives","SOLF0:USTF0",1641034100817,33.47266548,172.15,172.05,19.6559352]
["bitfinex-derivatives","SOLF0:USTF0",1641034101019,5.80905632,172.11,172.05,19.6559352]
["bitfinex-derivatives","SOLF0:USTF0",1641034101218,27.66479,172.09,172.05,19.6559352]
["bitfinex-derivatives","SOLF0:USTF0",1641034101919,27.66479,172.09,172.04,1.23432413]
["bitfinex-derivatives","SOLF0:USTF0",1641034102618,27.66479,172.09,172.01,19.6559352]
["bitfinex-derivatives","SOLF0:USTF0",1641034102819,27.66479,172.09,172.04,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034103319,27.66479,172.09,172.01,19.6559352]
["bitfinex-derivatives","SOLF0:USTF0",1641034103519,27.66479,172.09,172.05,1.23432413]
["bitfinex-derivatives","SOLF0:USTF0",1641034104218,27.66479,172.09,172.01,12.3795295]
["bitfinex-derivatives","SOLF0:USTF0",1641034104219,27.66479,172.09,172.01,1.23432413]
["bitfinex-derivatives","SOLF0:USTF0",1641034105021,4.12691077,172.04,172.01,4.23422413]
["bitfinex-derivatives","SOLF0:USTF0",1641034105522,27.66479,172.09,172.01,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034105722,10.46763037,172.08,172.01,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034108723,10.46763037,172.08,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034109422,10.46763037,172.08,172.0,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034110022,10.46763037,172.08,172.01,1.23414381]
["bitfinex-derivatives","SOLF0:USTF0",1641034110925,10.46763037,172.08,171.99,1.23414381]
["bitfinex-derivatives","SOLF0:USTF0",1641034112025,10.46763037,172.08,172.01,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034113130,10.46763037,172.08,172.02,1.23414381]
["bitfinex-derivatives","SOLF0:USTF0",1641034114429,10.46763037,172.08,172.02,4.23404381]
["bitfinex-derivatives","SOLF0:USTF0",1641034115128,27.66479,172.09,172.02,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034115730,27.66479,172.09,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034115931,27.66479,172.09,172.02,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034116129,27.66479,172.09,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034116530,27.66479,172.09,172.03,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034117032,27.66479,172.09,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034117531,27.66479,172.09,172.02,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034119036,27.66479,172.09,171.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641034119435,27.66479,172.09,172.01,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034119735,27.66479,172.09,171.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641034120138,27.66479,172.09,172.03,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034120436,27.66479,172.09,172.01,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034121239,27.66479,172.09,171.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641034121436,27.66479,172.09,172.03,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034123038,27.66479,172.09,171.98,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034123439,27.66479,172.09,171.98,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641034123939,27.66479,172.09,171.99,1.22679091]
["bitfinex-derivatives","SOLF0:USTF0",1641034124240,27.66479,172.09,172.03,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034124742,4.10220252,172.08,172.03,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034126245,4.10220252,172.07,172.03,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641034126443,4.10220252,172.07,171.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641034126844,4.10220252,172.08,171.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641034127644,4.10220252,172.04,172.0,12.3795295]
["bitfinex-derivatives","SOLF0:USTF0",1641034129246,4.10220252,172.05,172.01,12.3795295]
["bitfinex-derivatives","SOLF0:USTF0",1641034131650,4.10220252,172.06,172.01,12.3795295]
["bitfinex-derivatives","SOLF0:USTF0",1641034133853,4.10220252,172.06,172.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034134052,4.10220252,172.05,172.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034134258,32.99041959,172.13,172.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034134454,32.99041959,172.13,172.01,40.0443195]
["bitfinex-derivatives","SOLF0:USTF0",1641034134654,32.99041959,172.13,172.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034134855,43.45220233,172.16,172.05,1.23438592]
["bitfinex-derivatives","SOLF0:USTF0",1641034135255,43.45220233,172.16,172.05,4.23438592]
["bitfinex-derivatives","SOLF0:USTF0",1641034135455,43.45220233,172.16,172.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034135655,43.45220233,172.16,172.05,4.23438592]
["bitfinex-derivatives","SOLF0:USTF0",1641034135855,43.45220233,172.16,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034136656,10.46178274,172.17,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034137356,10.46178274,172.17,172.1,1.23452818]
["bitfinex-derivatives","SOLF0:USTF0",1641034140563,66.4620733,172.18,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034140764,33.47165371,172.18,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034143565,33.47165371,172.18,172.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034144369,36.47165371,172.18,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034144565,3.0,172.13,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034144965,33.47165371,172.18,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034144966,3.0,172.15,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034145367,32.99041959,172.14,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034146169,35.99041959,172.13,172.04,64.049]
["bitfinex-derivatives","SOLF0:USTF0",1641034146370,32.99041959,172.13,172.04,64.049]
["bitfinex-derivatives","SOLF0:USTF0",1641034147169,32.99041959,172.11,172.04,64.049]
["bitfinex-derivatives","SOLF0:USTF0",1641034147370,32.99041959,172.11,172.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034147970,76.92523661,172.14,172.03,1.23471066]
["bitfinex-derivatives","SOLF0:USTF0",1641034148172,76.92523661,172.14,172.03,4.23471066]
["bitfinex-derivatives","SOLF0:USTF0",1641034148372,76.92523661,172.14,172.03,1.23471066]
["bitfinex-derivatives","SOLF0:USTF0",1641034149073,76.92523661,172.14,172.04,1.23471066]
["bitfinex-derivatives","SOLF0:USTF0",1641034149276,10.46198288,172.13,172.04,1.23471066]
["bitfinex-derivatives","SOLF0:USTF0",1641034149877,10.46198288,172.13,172.03,19.65774694]
["bitfinex-derivatives","SOLF0:USTF0",1641034151882,10.46198288,172.13,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034153182,10.46198288,172.13,172.06,1.23471066]
["bitfinex-derivatives","SOLF0:USTF0",1641034154788,43.45240247,172.13,172.03,1.23471066]
["bitfinex-derivatives","SOLF0:USTF0",1641034155383,10.46198288,172.13,172.03,1.23471066]
["bitfinex-derivatives","SOLF0:USTF0",1641034156086,10.46198288,172.13,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034157086,32.99041959,172.12,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034160388,10.46198288,172.13,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034164594,3.0,172.08,171.97,12.3795295]
["bitfinex-derivatives","SOLF0:USTF0",1641034164894,13.46198288,172.13,171.97,15.3795295]
["bitfinex-derivatives","SOLF0:USTF0",1641034165094,3.0,172.12,171.97,12.3795295]
["bitfinex-derivatives","SOLF0:USTF0",1641034165295,13.46198288,172.13,171.96,75.9279295]
["bitfinex-derivatives","SOLF0:USTF0",1641034165498,5.80990007,172.09,171.96,72.9279295]
["bitfinex-derivatives","SOLF0:USTF0",1641034165794,5.80990007,172.09,171.96,75.9279295]
["bitfinex-derivatives","SOLF0:USTF0",1641034165996,64.2846,172.08,171.97,1.22787628]
["bitfinex-derivatives","SOLF0:USTF0",1641034166197,27.66479,172.07,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034166496,64.2846,172.08,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034166898,64.2846,172.08,171.98,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034167102,64.2846,172.08,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034168101,67.2846,172.08,171.99,1.22792887]
["bitfinex-derivatives","SOLF0:USTF0",1641034168301,27.66479,172.07,171.99,1.22792887]
["bitfinex-derivatives","SOLF0:USTF0",1641034168900,27.66479,172.07,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034169301,27.66479,172.07,171.98,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034169600,64.2846,172.08,172.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034169801,5.80905632,172.11,172.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034170003,38.79947591,172.11,171.98,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034170201,27.66479,172.1,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034170801,38.79947591,172.11,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034171002,10.46584503,172.09,172.02,1.23460839]
["bitfinex-derivatives","SOLF0:USTF0",1641034171801,32.99041959,172.1,172.02,1.23460839]
["bitfinex-derivatives","SOLF0:USTF0",1641034174002,43.45626462,172.12,172.02,1.23460839]
["bitfinex-derivatives","SOLF0:USTF0",1641034174302,46.45626462,172.12,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034175704,5.80939379,172.1,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034176203,5.80939379,172.1,172.01,91.84349]
["bitfinex-derivatives","SOLF0:USTF0",1641034176404,32.99041959,172.09,172.01,91.84349]
["bitfinex-derivatives","SOLF0:USTF0",1641034177003,32.99041959,172.09,172.01,94.84349]
["bitfinex-derivatives","SOLF0:USTF0",1641034177204,32.99041959,172.09,172.01,91.84349]
["bitfinex-derivatives","SOLF0:USTF0",1641034177604,43.45626462,172.12,172.02,1.23465404]
["bitfinex-derivatives","SOLF0:USTF0",1641034178308,43.45626462,172.12,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034178505,32.99041959,172.12,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034179306,43.45626462,172.13,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034183110,10.46584503,172.13,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034185714,10.46584503,172.13,172.01,76.5582295]
["bitfinex-derivatives","SOLF0:USTF0",1641034185915,5.80922505,172.11,172.01,12.3795295]
["bitfinex-derivatives","SOLF0:USTF0",1641034186212,3.0,172.07,172.01,12.3795295]
["bitfinex-derivatives","SOLF0:USTF0",1641034186413,3.0,172.06,172.01,12.3795295]
["bitfinex-derivatives","SOLF0:USTF0",1641034187014,3.0,172.03,172.01,12.3795295]
["bitfinex-derivatives","SOLF0:USTF0",1641034187215,8.81175718,172.03,171.95,1.2337245]
["bitfinex-derivatives","SOLF0:USTF0",1641034187815,3.0,172.02,171.95,1.2337245]
["bitfinex-derivatives","SOLF0:USTF0",1641034188417,30.66479,172.02,171.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034188820,32.99041959,172.01,171.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034189718,32.99041959,172.0,171.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034189918,32.99041959,172.0,171.93,21.05749084]
["bitfinex-derivatives","SOLF0:USTF0",1641034190317,43.45626462,172.01,171.93,21.05749084]
["bitfinex-derivatives","SOLF0:USTF0",1641034191417,32.99041959,172.01,171.94,1.23436173]
["bitfinex-derivatives","SOLF0:USTF0",1641034191619,32.99041959,172.02,171.94,1.23436173]
["bitfinex-derivatives","SOLF0:USTF0",1641034192319,32.99041959,172.02,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034192917,32.99041959,172.02,171.97,1.23400484]
["bitfinex-derivatives","SOLF0:USTF0",1641034193118,43.45626462,172.05,171.97,1.23400484]
["bitfinex-derivatives","SOLF0:USTF0",1641034194521,4.12849691,171.99,171.97,1.23400484]
["bitfinex-derivatives","SOLF0:USTF0",1641034195122,32.99041959,172.04,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034196422,60.65520959,172.04,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034197422,43.45626462,172.03,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034197822,43.45626462,172.03,171.96,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034198023,4.12884517,171.97,171.96,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034198222,4.12884517,171.97,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034198822,10.46584503,172.03,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034198823,4.12884517,171.98,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034199523,4.517e-05,171.98,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034199725,10.46584503,172.03,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034199923,10.46584503,172.05,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034200324,10.46584503,172.05,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034200824,10.46584503,172.07,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034201027,10.46584503,172.07,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034201425,13.46584503,172.07,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034201625,10.46584503,172.07,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034202026,32.99041959,172.05,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034202424,27.66479,172.03,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034202625,60.65520959,172.03,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034204227,10.46584503,172.02,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034204929,32.99041959,172.03,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034208830,5.81158831,172.04,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034211834,49.22166717,172.04,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034212533,3.0,172.03,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034212735,52.22166717,172.04,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034212934,52.22166717,172.04,171.92,59.1621]
["bitfinex-derivatives","SOLF0:USTF0",1641034213335,32.99041959,172.02,171.92,59.1621]
["bitfinex-derivatives","SOLF0:USTF0",1641034214135,32.99041959,172.02,171.93,1.25375456]
["bitfinex-derivatives","SOLF0:USTF0",1641034215437,32.99041959,172.01,171.93,1.25375456]
["bitfinex-derivatives","SOLF0:USTF0",1641034216137,32.99041959,172.02,171.93,1.25375456]
["bitfinex-derivatives","SOLF0:USTF0",1641034216636,27.66479,171.99,171.93,1.25375456]
["bitfinex-derivatives","SOLF0:USTF0",1641034217541,32.99041959,172.01,171.93,1.25375456]
["bitfinex-derivatives","SOLF0:USTF0",1641034218140,32.99041959,172.03,171.93,1.25375456]
["bitfinex-derivatives","SOLF0:USTF0",1641034218541,32.99041959,172.03,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034219444,32.99041959,172.03,172.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034219645,49.19808073,172.08,172.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034219846,33.02936973,172.05,172.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034220448,10.41869012,172.06,172.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034220648,10.41869012,172.06,172.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641034220847,10.41869012,172.12,172.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641034221548,10.41869012,172.12,172.05,1.55059402]
["bitfinex-derivatives","SOLF0:USTF0",1641034222347,10.41869012,172.12,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034223849,25.23124068,172.12,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034224949,3.0,172.11,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034225556,25.23124068,172.12,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034226651,52.89603068,172.12,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034226952,5.80939379,172.1,171.97,75.49687685]
["bitfinex-derivatives","SOLF0:USTF0",1641034227752,5.80939379,172.1,172.0,1.25390424]
["bitfinex-derivatives","SOLF0:USTF0",1641034228153,5.81040644,172.07,172.0,1.25390424]
["bitfinex-derivatives","SOLF0:USTF0",1641034230855,5.81040644,172.07,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034234558,27.66479,172.12,172.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034234760,27.66479,172.12,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034235057,88.3212002,172.14,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034236159,9.58903723,172.13,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034237560,12.58903723,172.13,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034237858,5.80922505,172.11,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034239160,9.58903723,172.13,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034239367,23.51202464,172.13,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034240262,9.58903723,172.13,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034240461,42.60924362,172.13,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034243865,9.58903723,172.13,172.06,1.55058527]
["bitfinex-derivatives","SOLF0:USTF0",1641034247070,12.58903723,172.13,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034247272,3.0,172.12,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034247670,5.80905632,172.11,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034247872,33.02020639,172.1,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034249170,33.02020639,172.1,172.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034249371,33.02020639,172.1,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034249572,42.60924362,172.13,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034250573,9.58903723,172.13,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034251676,9.58903723,172.13,172.06,1.55062087]
["bitfinex-derivatives","SOLF0:USTF0",1641034254278,9.58903723,172.15,172.06,1.55062087]
["bitfinex-derivatives","SOLF0:USTF0",1641034254679,27.66479,172.14,172.06,1.55062087]
["bitfinex-derivatives","SOLF0:USTF0",1641034254879,27.66479,172.14,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034255079,60.68499639,172.14,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034255281,60.68499639,172.14,172.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034255479,33.02020639,172.14,172.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034255681,9.58903723,172.13,172.06,4.55065168]
["bitfinex-derivatives","SOLF0:USTF0",1641034256581,9.58903723,172.16,172.07,1.55065168]
["bitfinex-derivatives","SOLF0:USTF0",1641034256782,9.58903723,172.16,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034257181,60.68499639,172.17,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034257383,27.66479,172.17,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034260286,4.0892616,172.16,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034261289,4.0892616,172.1,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034262088,9.61869442,172.16,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034262289,9.61869442,172.16,172.09,29.21547983]
["bitfinex-derivatives","SOLF0:USTF0",1641034262789,4.12625352,172.1,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034263189,5.352e-05,172.1,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034263589,9.61869442,172.16,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034264693,9.61869442,172.16,172.09,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034264991,9.61869442,172.16,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034265591,42.63890081,172.19,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034266192,33.02020639,172.19,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034267295,33.02020639,172.19,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034267496,13.79860639,172.19,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034267695,9.61869442,172.23,172.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034267896,9.442e-05,172.23,172.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034268098,9.442e-05,172.23,172.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034268296,49.19808073,172.3,172.15,61.9464]
["bitfinex-derivatives","SOLF0:USTF0",1641034268498,49.19808073,172.3,172.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034268698,49.19808073,172.3,172.15,61.9464]
["bitfinex-derivatives","SOLF0:USTF0",1641034268900,49.19808073,172.3,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034269296,5.80029582,172.37,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034269297,22.5341223,172.33,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034269701,22.5341223,172.33,172.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034270099,22.5341223,172.33,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034270300,22.5341223,172.33,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034270498,13.38524592,172.33,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034270701,3.0,172.34,172.25,40.05206685]
["bitfinex-derivatives","SOLF0:USTF0",1641034270899,27.66479,172.32,172.25,40.05206685]
["bitfinex-derivatives","SOLF0:USTF0",1641034271399,27.66479,172.32,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034271599,63.3829,172.35,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034272498,63.3829,172.35,172.25,40.05206685]
["bitfinex-derivatives","SOLF0:USTF0",1641034272898,63.3829,172.35,172.25,67.71685685]
["bitfinex-derivatives","SOLF0:USTF0",1641034273198,63.3829,172.35,172.25,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641034273805,63.3829,172.35,172.25,67.71685685]
["bitfinex-derivatives","SOLF0:USTF0",1641034274406,63.3829,172.35,172.25,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641034274606,63.3829,172.35,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034274807,63.3829,172.35,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034275007,5.8001276,172.38,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034275406,8.8001276,172.38,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034275605,5.8001276,172.38,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034275805,90.38959,172.39,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034275806,3.29768362,172.37,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034276208,3.29768362,172.38,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034276606,3.29768362,172.38,172.29,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034276806,3.29768362,172.39,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034277308,3.29768362,172.39,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034278007,3.0,172.37,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034278206,9.09747483,172.39,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034278207,3.0,172.36,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034278408,3.0,172.36,172.3,1.98635866]
["bitfinex-derivatives","SOLF0:USTF0",1641034278608,3.29768362,172.36,172.3,1.98635866]
["bitfinex-derivatives","SOLF0:USTF0",1641034279007,3.29768362,172.36,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034279607,3.29768362,172.37,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034279809,3.29768362,172.37,172.3,1.98630493]
["bitfinex-derivatives","SOLF0:USTF0",1641034280408,3.29768362,172.37,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034281508,3.0,172.36,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034281708,3.29768362,172.37,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034282108,6.29768362,172.37,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034282409,3.29768362,172.36,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034282809,3.29768362,172.36,172.3,1.98631453]
["bitfinex-derivatives","SOLF0:USTF0",1641034283008,3.29768362,172.37,172.3,1.98631453]
["bitfinex-derivatives","SOLF0:USTF0",1641034287917,3.29768362,172.37,172.32,12.38727685]
["bitfinex-derivatives","SOLF0:USTF0",1641034288117,24.36747301,172.38,172.32,12.38727685]
["bitfinex-derivatives","SOLF0:USTF0",1641034289318,24.36747301,172.38,172.31,12.38727685]
["bitfinex-derivatives","SOLF0:USTF0",1641034290721,24.36747301,172.38,172.3,22.4183941]
["bitfinex-derivatives","SOLF0:USTF0",1641034291021,3.0,172.37,172.3,22.4183941]
["bitfinex-derivatives","SOLF0:USTF0",1641034291223,3.0,172.33,172.3,22.4183941]
["bitfinex-derivatives","SOLF0:USTF0",1641034291421,3.0,172.33,172.3,20.43207957]
["bitfinex-derivatives","SOLF0:USTF0",1641034291619,3.0,172.33,172.3,4.4956941]
["bitfinex-derivatives","SOLF0:USTF0",1641034291819,5.80147357,172.34,172.26,32.97500304]
["bitfinex-derivatives","SOLF0:USTF0",1641034292020,8.80147357,172.34,172.22,61.2146]
["bitfinex-derivatives","SOLF0:USTF0",1641034292221,3.0,172.3,172.2,32.97500304]
["bitfinex-derivatives","SOLF0:USTF0",1641034292520,5.80298854,172.29,172.2,32.97500304]
["bitfinex-derivatives","SOLF0:USTF0",1641034292820,9.10130271,172.29,172.19,32.97500304]
["bitfinex-derivatives","SOLF0:USTF0",1641034293021,9.10130271,172.29,172.19,60.63979304]
["bitfinex-derivatives","SOLF0:USTF0",1641034293223,5.80298854,172.29,172.19,60.63979304]
["bitfinex-derivatives","SOLF0:USTF0",1641034293421,27.66479,172.3,172.19,60.63979304]
["bitfinex-derivatives","SOLF0:USTF0",1641034293620,27.66479,172.3,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034294223,3.29894717,172.29,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034294621,3.29894717,172.29,172.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034294821,27.66479,172.32,172.2,3.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034295022,27.66479,172.32,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034295222,32.97500304,172.34,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034295623,3.29831112,172.33,172.26,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034296822,3.29831112,172.34,172.26,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034297923,64.0337,172.35,172.26,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034298526,3.29820887,172.34,172.26,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034298927,64.0337,172.35,172.26,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034301128,64.0337,172.35,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034301327,5.8001276,172.38,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034301728,3.2979466,172.37,172.3,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034303929,32.97500304,172.39,172.3,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034304329,91.76169,172.4,172.3,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034304530,3.29758935,172.38,172.3,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034304931,3.29758935,172.39,172.3,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034306333,6.29758935,172.39,172.3,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034306837,3.29758935,172.38,172.3,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034308334,36.27259239,172.39,172.3,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034308637,3.29758935,172.38,172.3,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034309236,32.97500304,172.39,172.3,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034309637,124.73669304,172.4,172.3,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034311637,9.02836087,172.39,172.3,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034313039,42.00336391,172.39,172.3,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034313640,9.02836087,172.39,172.3,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034314639,42.00336391,172.39,172.3,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034317743,32.97500304,172.37,172.3,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034322452,32.97500304,172.38,172.3,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034322951,32.97500304,172.37,172.3,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034326656,32.97500304,172.38,172.3,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034327358,4.11872712,172.31,172.3,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034329360,4.11872712,172.32,172.3,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034329960,4.11872712,172.32,172.3,3.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034330160,4.11872712,172.32,172.3,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034330363,4.11872712,172.32,172.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034330761,4.11872712,172.33,172.31,3.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034331162,4.11872712,172.33,172.32,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034331964,4.11872712,172.34,172.32,28.32458205]
["bitfinex-derivatives","SOLF0:USTF0",1641034332366,4.11872712,172.34,172.33,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034335964,42.00336391,172.42,172.33,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034335965,32.97500304,172.41,172.33,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034336566,32.97500304,172.4,172.33,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034337667,4.1180654,172.34,172.33,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034338270,32.97500304,172.41,172.33,2.42577409]
["bitfinex-derivatives","SOLF0:USTF0",1641034338672,32.97500304,172.41,172.34,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034339571,32.97500304,172.41,172.33,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034339871,32.97500304,172.41,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034340271,9.02836087,172.42,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034340673,9.02836087,172.42,172.37,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034342976,42.00336391,172.42,172.37,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034344380,9.02836087,172.42,172.37,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034345381,42.00336391,172.42,172.37,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034345981,32.97500304,172.41,172.37,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034350383,42.00336391,172.42,172.37,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034351182,9.02836087,172.42,172.37,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034352484,42.00336391,172.42,172.37,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034353886,9.02836087,172.42,172.37,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034358092,42.00336391,172.42,172.37,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034361900,9.02836087,172.42,172.37,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034365406,42.00336391,172.42,172.37,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034366704,9.02836087,172.42,172.37,0.65979205]
["bitfinex-derivatives","SOLF0:USTF0",1641034375109,3.0,172.38,172.28,61.861]
["bitfinex-derivatives","SOLF0:USTF0",1641034375309,3.0,172.36,172.28,61.861]
["bitfinex-derivatives","SOLF0:USTF0",1641034375511,3.0,172.32,172.28,12.36507063]
["bitfinex-derivatives","SOLF0:USTF0",1641034375713,8.80181016,172.33,172.28,12.36507063]
["bitfinex-derivatives","SOLF0:USTF0",1641034375913,3.0,172.32,172.28,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641034376115,4.11352997,172.29,172.2,65.2382]
["bitfinex-derivatives","SOLF0:USTF0",1641034376313,4.11352997,172.29,172.2,72.67940888]
["bitfinex-derivatives","SOLF0:USTF0",1641034376515,31.77831997,172.29,172.2,100.34419888]
["bitfinex-derivatives","SOLF0:USTF0",1641034376713,4.11352997,172.29,172.21,0.65966717]
["bitfinex-derivatives","SOLF0:USTF0",1641034377413,27.66479,172.32,172.21,0.65966717]
["bitfinex-derivatives","SOLF0:USTF0",1641034377714,4.11392987,172.26,172.21,2.310761]
["bitfinex-derivatives","SOLF0:USTF0",1641034377913,4.11392987,172.26,172.21,5.310761]
["bitfinex-derivatives","SOLF0:USTF0",1641034378114,4.11392987,172.26,172.22,0.65966717]
["bitfinex-derivatives","SOLF0:USTF0",1641034378515,4.11392987,172.26,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034378717,27.66479,172.32,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034378915,4.11376268,172.28,172.24,0.65966717]
["bitfinex-derivatives","SOLF0:USTF0",1641034379715,27.66479,172.32,172.24,0.65966717]
["bitfinex-derivatives","SOLF0:USTF0",1641034380316,3.0,172.28,172.24,0.65966717]
["bitfinex-derivatives","SOLF0:USTF0",1641034380517,7.11382153,172.28,172.24,0.65966717]
["bitfinex-derivatives","SOLF0:USTF0",1641034380718,4.11382153,172.28,172.21,0.65966717]
["bitfinex-derivatives","SOLF0:USTF0",1641034381018,30.66479,172.29,172.21,0.65966717]
["bitfinex-derivatives","SOLF0:USTF0",1641034381317,4.1231537,172.24,172.22,1.76576309]
["bitfinex-derivatives","SOLF0:USTF0",1641034381719,4.1231537,172.24,172.23,0.65966717]
["bitfinex-derivatives","SOLF0:USTF0",1641034382119,62.7336,172.28,172.23,0.65966717]
["bitfinex-derivatives","SOLF0:USTF0",1641034383120,4.12312202,172.25,172.24,1.76576309]
["bitfinex-derivatives","SOLF0:USTF0",1641034384020,4.12312202,172.25,172.24,2.42543026]
["bitfinex-derivatives","SOLF0:USTF0",1641034384222,27.66479,172.29,172.24,2.42543026]
["bitfinex-derivatives","SOLF0:USTF0",1641034384821,27.66479,172.29,172.25,0.65966717]
["bitfinex-derivatives","SOLF0:USTF0",1641034385822,27.66479,172.29,172.21,0.65966717]
["bitfinex-derivatives","SOLF0:USTF0",1641034386623,4.12296163,172.24,172.22,1.6546077]
["bitfinex-derivatives","SOLF0:USTF0",1641034387223,27.66479,172.29,172.22,1.6546077]
["bitfinex-derivatives","SOLF0:USTF0",1641034387624,27.66479,172.29,172.23,0.65966717]
["bitfinex-derivatives","SOLF0:USTF0",1641034387825,4.12296452,172.24,172.23,0.65966717]
["bitfinex-derivatives","SOLF0:USTF0",1641034388826,27.66479,172.29,172.23,2.31427487]
["bitfinex-derivatives","SOLF0:USTF0",1641034389429,4.12302132,172.24,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034390430,27.66479,172.29,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034398240,4.08040303,172.24,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034398640,27.66479,172.29,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034399944,4.12200432,172.24,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034400646,27.66479,172.29,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034401746,4.12197685,172.24,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034402251,27.66479,172.29,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034402647,61.9424,172.31,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034403147,61.9424,172.31,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034403348,4.12193165,172.24,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034403949,4.12185548,172.25,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034404851,9.32838195,172.3,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034405048,9.32838195,172.3,172.24,2.3138942]
["bitfinex-derivatives","SOLF0:USTF0",1641034405449,9.32838195,172.3,172.25,0.6597176]
["bitfinex-derivatives","SOLF0:USTF0",1641034406452,9.32838195,172.3,172.24,0.6597176]
["bitfinex-derivatives","SOLF0:USTF0",1641034406853,9.32838195,172.3,172.21,0.6597176]
["bitfinex-derivatives","SOLF0:USTF0",1641034407255,9.32838195,172.3,172.22,1.65416814]
["bitfinex-derivatives","SOLF0:USTF0",1641034407456,27.66479,172.29,172.22,1.65416814]
["bitfinex-derivatives","SOLF0:USTF0",1641034407754,27.66479,172.29,172.23,0.6597176]
["bitfinex-derivatives","SOLF0:USTF0",1641034409160,27.66479,172.29,172.24,1.65416814]
["bitfinex-derivatives","SOLF0:USTF0",1641034409360,61.9424,172.31,172.24,1.65416814]
["bitfinex-derivatives","SOLF0:USTF0",1641034409561,61.9424,172.31,172.25,0.6597176]
["bitfinex-derivatives","SOLF0:USTF0",1641034410165,9.32866224,172.3,172.25,0.6597176]
["bitfinex-derivatives","SOLF0:USTF0",1641034411465,9.32866224,172.3,172.21,0.6597176]
["bitfinex-derivatives","SOLF0:USTF0",1641034412063,9.32866224,172.3,172.22,1.65417042]
["bitfinex-derivatives","SOLF0:USTF0",1641034412466,9.32866224,172.3,172.23,0.6597176]
["bitfinex-derivatives","SOLF0:USTF0",1641034413367,9.32866224,172.3,172.21,0.6597176]
["bitfinex-derivatives","SOLF0:USTF0",1641034414367,9.32866224,172.3,172.22,1.65417502]
["bitfinex-derivatives","SOLF0:USTF0",1641034414668,9.32866224,172.3,172.23,0.6597176]
["bitfinex-derivatives","SOLF0:USTF0",1641034416472,9.32866224,172.3,172.21,0.6597176]
["bitfinex-derivatives","SOLF0:USTF0",1641034417570,9.32866224,172.3,172.22,1.65378133]
["bitfinex-derivatives","SOLF0:USTF0",1641034418371,9.32866224,172.3,172.23,0.6597176]
["bitfinex-derivatives","SOLF0:USTF0",1641034419072,9.32866224,172.3,172.21,0.6597176]
["bitfinex-derivatives","SOLF0:USTF0",1641034420675,9.32866224,172.3,172.22,1.65345148]
["bitfinex-derivatives","SOLF0:USTF0",1641034421275,4.11992879,172.26,172.22,1.65345148]
["bitfinex-derivatives","SOLF0:USTF0",1641034421474,4.11992879,172.26,172.23,0.6597176]
["bitfinex-derivatives","SOLF0:USTF0",1641034422776,61.9424,172.31,172.23,0.6597176]
["bitfinex-derivatives","SOLF0:USTF0",1641034422977,61.9424,172.31,172.24,1.65345148]
["bitfinex-derivatives","SOLF0:USTF0",1641034423178,64.9424,172.31,172.24,1.65345148]
["bitfinex-derivatives","SOLF0:USTF0",1641034423377,4.12020727,172.25,172.23,0.6597176]
["bitfinex-derivatives","SOLF0:USTF0",1641034423779,4.12020727,172.25,172.21,3.6597176]
["bitfinex-derivatives","SOLF0:USTF0",1641034424179,9.32487552,172.3,172.22,0.6597176]
["bitfinex-derivatives","SOLF0:USTF0",1641034424382,9.32487552,172.3,172.24,1.65344553]
["bitfinex-derivatives","SOLF0:USTF0",1641034424579,9.32487552,172.3,172.25,0.6597176]
["bitfinex-derivatives","SOLF0:USTF0",1641034425581,9.32487552,172.3,172.24,0.6597176]
["bitfinex-derivatives","SOLF0:USTF0",1641034426983,9.32487552,172.3,172.21,0.6597176]
["bitfinex-derivatives","SOLF0:USTF0",1641034428290,9.32487552,172.3,172.22,1.6545967]
["bitfinex-derivatives","SOLF0:USTF0",1641034428687,9.32487552,172.3,172.23,0.6597176]
["bitfinex-derivatives","SOLF0:USTF0",1641034429689,9.32487552,172.3,172.24,1.6545967]
["bitfinex-derivatives","SOLF0:USTF0",1641034430388,9.32487552,172.3,172.25,0.6597176]
["bitfinex-derivatives","SOLF0:USTF0",1641034431690,9.32487552,172.3,172.21,0.6597176]
["bitfinex-derivatives","SOLF0:USTF0",1641034432093,3.0,172.28,172.21,0.6597176]
["bitfinex-derivatives","SOLF0:USTF0",1641034432494,3.0,172.28,172.22,1.65459803]
["bitfinex-derivatives","SOLF0:USTF0",1641034432995,3.0,172.28,172.23,0.6597176]
["bitfinex-derivatives","SOLF0:USTF0",1641034433196,3.0,172.27,172.23,0.6597176]
["bitfinex-derivatives","SOLF0:USTF0",1641034433594,3.0,172.27,172.17,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034433595,30.66479,172.24,172.17,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034433796,3.0,172.22,172.17,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034434199,27.66479,172.24,172.17,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034434597,27.66479,172.24,172.15,21.18147572]
["bitfinex-derivatives","SOLF0:USTF0",1641034434796,30.66479,172.24,172.15,21.18147572]
["bitfinex-derivatives","SOLF0:USTF0",1641034434996,27.66479,172.24,172.15,24.18147572]
["bitfinex-derivatives","SOLF0:USTF0",1641034435197,27.66479,172.24,172.15,21.18147572]
["bitfinex-derivatives","SOLF0:USTF0",1641034435596,27.66479,172.24,172.16,0.6599408]
["bitfinex-derivatives","SOLF0:USTF0",1641034436701,27.66479,172.24,172.15,0.6599408]
["bitfinex-derivatives","SOLF0:USTF0",1641034440004,30.66479,172.24,172.15,0.6599408]
["bitfinex-derivatives","SOLF0:USTF0",1641034440204,27.66479,172.24,172.15,0.6599408]
["bitfinex-derivatives","SOLF0:USTF0",1641034440404,36.63879,172.24,172.15,0.6599408]
["bitfinex-derivatives","SOLF0:USTF0",1641034440805,4.09962857,172.23,172.15,0.6599408]
["bitfinex-derivatives","SOLF0:USTF0",1641034441407,27.66479,172.24,172.15,0.6599408]
["bitfinex-derivatives","SOLF0:USTF0",1641034441610,3.0,172.22,172.15,0.6599408]
["bitfinex-derivatives","SOLF0:USTF0",1641034441807,27.66479,172.18,172.15,0.6599408]
["bitfinex-derivatives","SOLF0:USTF0",1641034442007,30.66479,172.18,172.15,0.6599408]
["bitfinex-derivatives","SOLF0:USTF0",1641034442207,27.66479,172.18,172.15,0.6599408]
["bitfinex-derivatives","SOLF0:USTF0",1641034442409,27.66479,172.18,172.13,0.6599408]
["bitfinex-derivatives","SOLF0:USTF0",1641034442608,3.0,172.16,172.13,0.6599408]
["bitfinex-derivatives","SOLF0:USTF0",1641034442808,3.0,172.16,172.09,0.6599408]
["bitfinex-derivatives","SOLF0:USTF0",1641034443008,64.7253,172.17,172.09,0.6599408]
["bitfinex-derivatives","SOLF0:USTF0",1641034443407,4.10014087,172.16,172.09,0.6599408]
["bitfinex-derivatives","SOLF0:USTF0",1641034443809,4.10014087,172.16,172.08,0.6599408]
["bitfinex-derivatives","SOLF0:USTF0",1641034444609,64.7253,172.17,172.08,0.6599408]
["bitfinex-derivatives","SOLF0:USTF0",1641034445310,4.10104543,172.16,172.08,0.6599408]
["bitfinex-derivatives","SOLF0:USTF0",1641034445912,8.8088876,172.12,172.08,0.6599408]
["bitfinex-derivatives","SOLF0:USTF0",1641034446115,8.8088876,172.12,171.98,64.8733]
["bitfinex-derivatives","SOLF0:USTF0",1641034446312,3.0,172.09,171.95,5.80804414]
["bitfinex-derivatives","SOLF0:USTF0",1641034446613,3.0,172.09,171.95,60.3253]
["bitfinex-derivatives","SOLF0:USTF0",1641034446812,5.81125058,172.05,171.95,60.3253]
["bitfinex-derivatives","SOLF0:USTF0",1641034447415,9.91229601,172.05,172.01,14.01976548]
["bitfinex-derivatives","SOLF0:USTF0",1641034447612,4.10104543,172.05,172.01,14.01976548]
["bitfinex-derivatives","SOLF0:USTF0",1641034448413,27.66479,172.07,172.01,14.01976548]
["bitfinex-derivatives","SOLF0:USTF0",1641034448714,4.12777119,172.03,171.99,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034449513,27.66479,172.1,171.99,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034449713,70.79841889,172.12,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034449714,4.12741277,172.05,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034450115,4.12741277,172.05,172.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034450616,32.97500304,172.13,172.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034450816,27.66479,172.15,172.04,4.65419383]
["bitfinex-derivatives","SOLF0:USTF0",1641034450817,4.12723542,172.07,172.04,4.65419383]
["bitfinex-derivatives","SOLF0:USTF0",1641034451515,32.97500304,172.15,172.04,4.65419383]
["bitfinex-derivatives","SOLF0:USTF0",1641034451716,4.12657043,172.11,172.06,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034452517,30.66479,172.17,172.07,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034452717,9.24428873,172.16,172.07,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034453116,12.24428873,172.16,172.07,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034453319,4.12636889,172.11,172.07,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034453719,4.12636889,172.11,172.07,40.03036165]
["bitfinex-derivatives","SOLF0:USTF0",1641034454018,5.80905632,172.11,172.07,40.03036165]
["bitfinex-derivatives","SOLF0:USTF0",1641034454218,4.12654918,172.1,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034454417,4.12654918,172.1,172.06,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034454919,5.80905632,172.11,172.06,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034455119,4.12722845,172.08,172.04,21.28109691]
["bitfinex-derivatives","SOLF0:USTF0",1641034455720,5.80905632,172.11,172.04,21.28109691]
["bitfinex-derivatives","SOLF0:USTF0",1641034455920,4.1272883,172.07,172.03,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034456622,4.12693242,172.09,172.05,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034457622,4.12710842,172.08,172.04,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034458223,5.80905632,172.11,172.04,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034458423,5.80905632,172.11,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034459326,27.66479,172.12,172.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034459527,27.66479,172.12,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034460126,30.66479,172.12,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034460526,24.06189815,172.12,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034460727,64.4865,172.16,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034460926,5.80838149,172.13,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034461127,63.2032,172.12,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034461730,63.2032,172.12,172.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034462028,63.2032,172.12,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034463430,66.2032,172.12,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034463729,27.66479,172.11,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034464331,27.66479,172.11,172.0,64.169]
["bitfinex-derivatives","SOLF0:USTF0",1641034464931,30.66479,172.11,172.0,64.169]
["bitfinex-derivatives","SOLF0:USTF0",1641034465130,3.0,172.08,172.0,64.169]
["bitfinex-derivatives","SOLF0:USTF0",1641034465330,30.66479,172.11,172.0,64.169]
["bitfinex-derivatives","SOLF0:USTF0",1641034465533,30.66479,172.11,171.92,162.80917165]
["bitfinex-derivatives","SOLF0:USTF0",1641034465534,8.8097313,172.09,171.93,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034465732,27.66479,172.03,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034466332,27.66479,172.03,172.0,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034467033,4.0746287,172.04,172.0,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034467932,4.0746287,172.04,171.99,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034469434,4.0746287,172.04,172.0,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034471236,4.0746287,172.04,172.0,15.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034471638,4.0746287,172.07,172.02,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034472439,4.0746287,172.07,172.02,21.10098004]
["bitfinex-derivatives","SOLF0:USTF0",1641034473039,4.0746287,172.08,172.04,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034473942,4.0746287,172.09,172.05,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034474744,4.0746287,172.1,172.06,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034476346,4.0746287,172.09,172.06,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034476545,4.0746287,172.09,172.05,21.10098004]
["bitfinex-derivatives","SOLF0:USTF0",1641034476945,4.0746287,172.09,172.05,13.99742808]
["bitfinex-derivatives","SOLF0:USTF0",1641034477146,4.0746287,172.09,172.05,1.63185643]
["bitfinex-derivatives","SOLF0:USTF0",1641034477945,31.7394187,172.09,172.05,1.63185643]
["bitfinex-derivatives","SOLF0:USTF0",1641034478746,4.0746287,172.08,172.03,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034481049,4.0746287,172.06,172.02,1.63185643]
["bitfinex-derivatives","SOLF0:USTF0",1641034485159,1.9671287,172.06,172.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034485354,0.9811287,172.06,172.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034485557,0.9811287,172.06,172.02,4.63185643]
["bitfinex-derivatives","SOLF0:USTF0",1641034485756,0.9811287,172.06,172.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034485957,0.9811287,172.06,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034486557,35.97500304,172.13,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034486758,3.0,172.13,172.05,40.03036165]
["bitfinex-derivatives","SOLF0:USTF0",1641034487158,5.80871889,172.12,172.05,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034487760,5.80871889,172.12,172.01,40.03036165]
["bitfinex-derivatives","SOLF0:USTF0",1641034488058,88.26719,172.11,172.01,40.03036165]
["bitfinex-derivatives","SOLF0:USTF0",1641034488559,88.26719,172.11,172.02,1.63192127]
["bitfinex-derivatives","SOLF0:USTF0",1641034488758,88.26719,172.11,172.02,21.10084791]
["bitfinex-derivatives","SOLF0:USTF0",1641034489562,88.26719,172.11,172.03,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034489959,88.26719,172.11,172.02,8.73527626]
["bitfinex-derivatives","SOLF0:USTF0",1641034489960,88.26719,172.11,172.02,21.10084791]
["bitfinex-derivatives","SOLF0:USTF0",1641034492766,88.26719,172.11,172.03,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034494267,88.26719,172.11,172.02,21.10084791]
["bitfinex-derivatives","SOLF0:USTF0",1641034494671,60.6024,172.11,172.02,21.10084791]
["bitfinex-derivatives","SOLF0:USTF0",1641034494870,60.6024,172.11,172.02,1.63192127]
["bitfinex-derivatives","SOLF0:USTF0",1641034496171,63.6024,172.11,172.02,1.63192127]
["bitfinex-derivatives","SOLF0:USTF0",1641034496369,60.6024,172.11,172.02,1.63192127]
["bitfinex-derivatives","SOLF0:USTF0",1641034502178,67.4174,172.11,172.02,1.63192127]
["bitfinex-derivatives","SOLF0:USTF0",1641034502780,70.4174,172.11,172.02,1.63192127]
["bitfinex-derivatives","SOLF0:USTF0",1641034503281,67.4174,172.11,172.02,1.63192127]
["bitfinex-derivatives","SOLF0:USTF0",1641034503980,3.0,172.07,172.02,1.63192127]
["bitfinex-derivatives","SOLF0:USTF0",1641034504181,27.66479,172.08,172.02,1.63192127]
["bitfinex-derivatives","SOLF0:USTF0",1641034504781,30.66479,172.08,172.02,1.63192127]
["bitfinex-derivatives","SOLF0:USTF0",1641034504981,30.66479,172.08,172.0,1.63192127]
["bitfinex-derivatives","SOLF0:USTF0",1641034504982,27.66479,172.08,172.0,1.63192127]
["bitfinex-derivatives","SOLF0:USTF0",1641034506784,27.66479,172.08,172.0,21.17525421]
["bitfinex-derivatives","SOLF0:USTF0",1641034507184,30.66479,172.08,172.0,21.17525421]
["bitfinex-derivatives","SOLF0:USTF0",1641034507986,30.66479,172.08,172.0,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034509888,27.66479,172.08,172.0,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034510490,30.66479,172.08,171.99,1.63192127]
["bitfinex-derivatives","SOLF0:USTF0",1641034510687,27.66479,172.08,171.99,1.63192127]
["bitfinex-derivatives","SOLF0:USTF0",1641034510889,62.5928,172.07,171.99,1.63192127]
["bitfinex-derivatives","SOLF0:USTF0",1641034511489,62.5928,172.07,171.99,65.22792127]
["bitfinex-derivatives","SOLF0:USTF0",1641034511689,68.40320644,172.07,171.99,65.22792127]
["bitfinex-derivatives","SOLF0:USTF0",1641034511890,68.40320644,172.07,172.0,1.63192127]
["bitfinex-derivatives","SOLF0:USTF0",1641034515790,5.81125058,172.05,172.0,1.63192127]
["bitfinex-derivatives","SOLF0:USTF0",1641034516392,5.81125058,172.05,171.97,1.63192127]
["bitfinex-derivatives","SOLF0:USTF0",1641034520200,5.81125058,172.05,171.97,21.16095741]
["bitfinex-derivatives","SOLF0:USTF0",1641034520801,5.81125058,172.05,171.97,1.63192127]
["bitfinex-derivatives","SOLF0:USTF0",1641034522501,62.5928,172.07,171.97,1.63192127]
["bitfinex-derivatives","SOLF0:USTF0",1641034522901,62.5928,172.07,171.97,21.16096029]
["bitfinex-derivatives","SOLF0:USTF0",1641034523803,5.81158831,172.05,171.97,1.63192127]
["bitfinex-derivatives","SOLF0:USTF0",1641034529606,5.81158831,172.05,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034530406,5.81158831,172.05,171.97,1.60138465]
["bitfinex-derivatives","SOLF0:USTF0",1641034537315,62.5928,172.07,171.97,1.60138465]
["bitfinex-derivatives","SOLF0:USTF0",1641034539019,65.5928,172.07,171.97,1.60138465]
["bitfinex-derivatives","SOLF0:USTF0",1641034539220,62.5928,172.07,171.97,1.60138465]
["bitfinex-derivatives","SOLF0:USTF0",1641034540320,9.47500797,172.06,171.97,21.00567397]
["bitfinex-derivatives","SOLF0:USTF0",1641034540520,9.47500797,172.06,171.97,27.10567397]
["bitfinex-derivatives","SOLF0:USTF0",1641034541223,9.47500797,172.06,171.98,1.60138465]
["bitfinex-derivatives","SOLF0:USTF0",1641034545726,4.12840532,172.0,171.98,1.60138465]
["bitfinex-derivatives","SOLF0:USTF0",1641034546326,4.12840532,172.0,171.97,1.60138465]
["bitfinex-derivatives","SOLF0:USTF0",1641034547629,4.12840532,172.01,171.97,1.60138465]
["bitfinex-derivatives","SOLF0:USTF0",1641034548428,4.12840532,172.02,171.98,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034549429,4.12840532,172.03,171.97,21.00565969]
["bitfinex-derivatives","SOLF0:USTF0",1641034550030,62.5928,172.07,171.98,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034550031,4.12840532,172.04,171.98,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034552329,4.12840532,172.04,172.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034552533,4.12840532,172.04,172.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034552731,27.66479,172.08,172.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034552937,27.66479,172.08,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034553132,96.35170304,172.11,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034554336,63.3767,172.11,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034554833,63.3767,172.11,172.06,1.60138465]
["bitfinex-derivatives","SOLF0:USTF0",1641034555633,9.36011661,172.1,172.03,59.6536]
["bitfinex-derivatives","SOLF0:USTF0",1641034556432,37.02490661,172.1,172.03,59.6536]
["bitfinex-derivatives","SOLF0:USTF0",1641034556634,9.36011661,172.1,172.03,59.6536]
["bitfinex-derivatives","SOLF0:USTF0",1641034556833,5.81006885,172.09,172.03,59.6536]
["bitfinex-derivatives","SOLF0:USTF0",1641034557036,15.17018546,172.09,172.03,59.6536]
["bitfinex-derivatives","SOLF0:USTF0",1641034558338,5.81006885,172.09,172.03,59.6536]
["bitfinex-derivatives","SOLF0:USTF0",1641034558537,33.47485885,172.09,172.03,59.6536]
["bitfinex-derivatives","SOLF0:USTF0",1641034558736,33.47485885,172.09,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034558936,33.47485885,172.09,171.97,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034559139,3.0,172.06,171.97,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034559337,68.162,172.07,171.97,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034559537,3.0,172.06,171.97,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034559937,68.162,172.07,171.96,21.14786006]
["bitfinex-derivatives","SOLF0:USTF0",1641034560541,27.66479,172.05,171.96,48.81265006]
["bitfinex-derivatives","SOLF0:USTF0",1641034561938,27.66479,172.05,171.96,41.67487263]
["bitfinex-derivatives","SOLF0:USTF0",1641034562139,9.36011661,172.04,171.97,1.64451098]
["bitfinex-derivatives","SOLF0:USTF0",1641034563738,27.66479,172.05,171.97,1.64451098]
["bitfinex-derivatives","SOLF0:USTF0",1641034563940,27.66479,172.05,171.97,21.147889]
["bitfinex-derivatives","SOLF0:USTF0",1641034567542,65.162,172.07,171.97,21.147889]
["bitfinex-derivatives","SOLF0:USTF0",1641034568844,27.66479,172.06,171.97,21.147889]
["bitfinex-derivatives","SOLF0:USTF0",1641034569044,37.0419991,172.06,171.97,21.147889]
["bitfinex-derivatives","SOLF0:USTF0",1641034569545,27.66479,172.06,171.97,21.147889]
["bitfinex-derivatives","SOLF0:USTF0",1641034569946,30.66479,172.06,171.97,21.147889]
["bitfinex-derivatives","SOLF0:USTF0",1641034570848,27.66479,172.06,171.97,21.147889]
["bitfinex-derivatives","SOLF0:USTF0",1641034571449,9.37728764,172.05,171.97,1.64451098]
["bitfinex-derivatives","SOLF0:USTF0",1641034572548,15.18887595,172.05,171.97,1.64451098]
["bitfinex-derivatives","SOLF0:USTF0",1641034577959,5.81158831,172.05,171.97,1.64451098]
["bitfinex-derivatives","SOLF0:USTF0",1641034578761,15.18837054,172.05,171.97,1.64451098]
["bitfinex-derivatives","SOLF0:USTF0",1641034583466,9.37678223,172.05,171.97,1.64451098]
["bitfinex-derivatives","SOLF0:USTF0",1641034584866,9.37678223,172.06,171.97,1.64451098]
["bitfinex-derivatives","SOLF0:USTF0",1641034586167,9.37678223,172.06,171.97,21.14782728]
["bitfinex-derivatives","SOLF0:USTF0",1641034588172,65.162,172.07,171.98,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034589074,65.162,172.07,171.97,21.14782728]
["bitfinex-derivatives","SOLF0:USTF0",1641034589776,65.162,172.07,171.98,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034591681,9.37646901,172.06,171.97,21.14782728]
["bitfinex-derivatives","SOLF0:USTF0",1641034593682,9.37646901,172.06,171.97,14.01008263]
["bitfinex-derivatives","SOLF0:USTF0",1641034593883,9.37646901,172.06,171.97,1.64451098]
["bitfinex-derivatives","SOLF0:USTF0",1641034597689,37.04125901,172.06,171.97,1.64451098]
["bitfinex-derivatives","SOLF0:USTF0",1641034598589,27.66479,172.06,171.97,1.64451098]
["bitfinex-derivatives","SOLF0:USTF0",1641034600790,27.66479,172.06,171.97,21.14135633]
["bitfinex-derivatives","SOLF0:USTF0",1641034603297,27.66479,172.06,171.98,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034605901,65.162,172.07,171.98,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034608102,65.162,172.07,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034608302,65.162,172.07,171.99,90.82569]
["bitfinex-derivatives","SOLF0:USTF0",1641034608701,9.37606981,172.06,172.0,1.64451098]
["bitfinex-derivatives","SOLF0:USTF0",1641034608903,3.0,172.04,172.0,1.64451098]
["bitfinex-derivatives","SOLF0:USTF0",1641034609103,12.37606981,172.06,172.0,1.64451098]
["bitfinex-derivatives","SOLF0:USTF0",1641034609308,9.37606981,172.06,171.97,14.01008263]
["bitfinex-derivatives","SOLF0:USTF0",1641034609505,9.37606981,172.06,171.97,1.64451098]
["bitfinex-derivatives","SOLF0:USTF0",1641034610105,27.66479,172.04,171.97,1.64451098]
["bitfinex-derivatives","SOLF0:USTF0",1641034613407,4.12888356,171.99,171.97,1.64451098]
["bitfinex-derivatives","SOLF0:USTF0",1641034614611,61.132,172.03,171.97,1.64451098]
["bitfinex-derivatives","SOLF0:USTF0",1641034614612,4.12888356,172.0,171.97,1.64451098]
["bitfinex-derivatives","SOLF0:USTF0",1641034615212,61.132,172.03,171.97,1.64451098]
["bitfinex-derivatives","SOLF0:USTF0",1641034615413,9.37905846,172.02,171.97,1.64451098]
["bitfinex-derivatives","SOLF0:USTF0",1641034616011,4.12906035,171.99,171.97,1.64451098]
["bitfinex-derivatives","SOLF0:USTF0",1641034618119,4.12906035,172.01,171.97,1.64451098]
["bitfinex-derivatives","SOLF0:USTF0",1641034618918,4.12906035,172.0,171.95,1.64451098]
["bitfinex-derivatives","SOLF0:USTF0",1641034619719,4.12906035,171.99,171.95,1.64451098]
["bitfinex-derivatives","SOLF0:USTF0",1641034619919,4.12906035,171.99,171.94,1.64451098]
["bitfinex-derivatives","SOLF0:USTF0",1641034622320,5.81260172,172.02,171.94,1.64451098]
["bitfinex-derivatives","SOLF0:USTF0",1641034622321,4.12906035,171.97,171.94,1.64451098]
["bitfinex-derivatives","SOLF0:USTF0",1641034623321,4.12906035,171.97,171.91,60.2646]
["bitfinex-derivatives","SOLF0:USTF0",1641034623524,4.12906035,171.95,171.91,60.2646]
["bitfinex-derivatives","SOLF0:USTF0",1641034624323,4.12906035,171.95,171.92,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034625523,4.12906035,171.94,171.92,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034626524,4.12906035,171.93,171.92,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034627122,4.12906035,171.93,171.91,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034628626,4.12906035,171.94,171.91,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034633031,4.12906035,171.95,171.91,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034633731,4.12906035,171.94,171.91,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034634534,4.12906035,171.93,171.91,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034636933,4.12906035,171.93,171.89,21.14418228]
["bitfinex-derivatives","SOLF0:USTF0",1641034637733,33.47941961,171.96,171.86,69.20537165]
["bitfinex-derivatives","SOLF0:USTF0",1641034637734,4.12906035,171.9,171.86,69.20537165]
["bitfinex-derivatives","SOLF0:USTF0",1641034638635,4.12906035,171.9,171.87,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034642339,4.12906035,171.91,171.87,21.14448461]
["bitfinex-derivatives","SOLF0:USTF0",1641034645040,4.12906035,171.9,171.87,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034649244,4.12906035,171.92,171.88,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034650046,4.12906035,171.93,171.89,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034651847,4.12906035,171.91,171.87,21.14430148]
["bitfinex-derivatives","SOLF0:USTF0",1641034652546,4.12906035,171.91,171.87,14.00564553]
["bitfinex-derivatives","SOLF0:USTF0",1641034652747,4.12906035,171.89,171.86,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034653447,4.12906035,171.89,171.85,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034655447,4.12906035,171.91,171.87,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034656249,4.12906035,171.92,171.88,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034657050,4.12906035,171.91,171.87,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034657851,4.12906035,171.92,171.88,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034661055,56.3113,171.95,171.86,8.77906659]
["bitfinex-derivatives","SOLF0:USTF0",1641034661056,4.12906035,171.91,171.87,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034662458,4.12906035,171.91,171.87,15.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034662856,4.12906035,171.91,171.88,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034664462,4.12906035,171.92,171.88,14.00564553]
["bitfinex-derivatives","SOLF0:USTF0",1641034665062,4.12906035,171.92,171.88,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034666362,4.12906035,171.91,171.87,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034667365,4.13154419,171.89,171.86,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034667765,27.66479,171.93,171.86,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034668666,4.1316002,171.9,171.86,21.14461415]
["bitfinex-derivatives","SOLF0:USTF0",1641034669365,27.66479,171.93,171.86,14.00564553]
["bitfinex-derivatives","SOLF0:USTF0",1641034669366,4.13166745,171.89,171.86,14.00564553]
["bitfinex-derivatives","SOLF0:USTF0",1641034669566,4.13166745,171.89,171.86,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034670167,27.66479,171.93,171.86,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034670867,4.13178866,171.89,171.86,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034671667,27.66479,171.93,171.86,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034672267,4.13152529,171.9,171.86,21.14458419]
["bitfinex-derivatives","SOLF0:USTF0",1641034673168,27.66479,171.93,171.86,21.14458419]
["bitfinex-derivatives","SOLF0:USTF0",1641034673768,4.13107702,171.9,171.86,21.14458419]
["bitfinex-derivatives","SOLF0:USTF0",1641034674370,27.66479,171.93,171.86,21.14458419]
["bitfinex-derivatives","SOLF0:USTF0",1641034674971,4.1310707,171.9,171.86,21.14458419]
["bitfinex-derivatives","SOLF0:USTF0",1641034675572,27.66479,171.93,171.86,21.14458419]
["bitfinex-derivatives","SOLF0:USTF0",1641034676673,4.13104157,171.89,171.86,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034677173,27.66479,171.93,171.86,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034677974,4.13102651,171.89,171.86,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034678576,64.9313,171.95,171.86,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034679376,4.13100557,171.89,171.86,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034679979,9.38587813,171.94,171.86,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034680577,27.66479,171.92,171.86,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034680978,4.13099547,171.89,171.86,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034681579,52.5945,171.91,171.86,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034682279,4.13149564,171.89,171.86,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034683183,4.13176922,171.88,171.86,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034683782,4.13166373,171.9,171.86,14.00564553]
["bitfinex-derivatives","SOLF0:USTF0",1641034683982,4.13166373,171.9,171.86,21.14463957]
["bitfinex-derivatives","SOLF0:USTF0",1641034684584,52.5945,171.91,171.86,14.00564553]
["bitfinex-derivatives","SOLF0:USTF0",1641034684784,4.13171328,171.89,171.86,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034685284,52.5945,171.91,171.86,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034686088,4.13171087,171.89,171.86,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034686589,52.5945,171.91,171.86,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034687291,4.1317968,171.89,171.86,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034687992,52.5945,171.91,171.86,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034688191,52.5945,171.91,171.85,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034688691,4.13189342,171.89,171.85,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034689293,52.5945,171.91,171.85,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034689891,4.13200242,171.88,171.85,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034690595,52.5945,171.91,171.85,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034690794,52.5945,171.91,171.84,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034691395,4.13200373,171.87,171.83,21.14477867]
["bitfinex-derivatives","SOLF0:USTF0",1641034692095,52.5945,171.91,171.83,21.14477867]
["bitfinex-derivatives","SOLF0:USTF0",1641034692896,31.7968577,171.87,171.83,21.14477867]
["bitfinex-derivatives","SOLF0:USTF0",1641034693896,27.66479,171.87,171.83,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034694497,4.13238453,171.86,171.82,21.14477867]
["bitfinex-derivatives","SOLF0:USTF0",1641034695397,27.66479,171.87,171.82,14.00564553]
["bitfinex-derivatives","SOLF0:USTF0",1641034695699,27.66479,171.87,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034695700,27.66479,171.87,171.8,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034696398,4.11738142,171.86,171.79,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034696999,27.66479,171.84,171.79,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034698302,21.05211042,171.84,171.79,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034699702,21.05211042,171.84,171.77,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034702504,21.05211042,171.84,171.77,21.11862865]
["bitfinex-derivatives","SOLF0:USTF0",1641034703506,4.11749023,171.82,171.78,14.00564553]
["bitfinex-derivatives","SOLF0:USTF0",1641034704107,4.11749023,171.81,171.77,21.11862865]
["bitfinex-derivatives","SOLF0:USTF0",1641034705508,4.11749023,171.81,171.77,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034706112,4.11749023,171.8,171.76,21.11862865]
["bitfinex-derivatives","SOLF0:USTF0",1641034707112,4.11749023,171.79,171.76,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034708111,4.11749023,171.79,171.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034708311,4.11749023,171.79,171.78,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1641034708513,4.11749023,171.8,171.78,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1641034708713,4.11749023,171.8,171.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034708910,4.11749023,171.8,171.78,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1641034709511,4.11749023,171.82,171.79,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034712616,22.65836534,171.86,171.79,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034713218,55.63336838,171.86,171.79,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034713417,27.66479,171.81,171.79,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034715520,10.10484333,171.86,171.79,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034715921,4.13387558,171.8,171.79,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034717022,4.13387558,171.82,171.79,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034719823,4.13387558,171.85,171.79,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034720726,4.13387558,171.85,171.78,1.64007388]
["bitfinex-derivatives","SOLF0:USTF0",1641034721627,4.13387558,171.85,171.77,55.9612]
["bitfinex-derivatives","SOLF0:USTF0",1641034721826,4.13387558,171.84,171.77,55.9612]
["bitfinex-derivatives","SOLF0:USTF0",1641034723629,31.79866558,171.84,171.77,55.9612]
["bitfinex-derivatives","SOLF0:USTF0",1641034724533,31.79866558,171.84,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034724731,31.79866558,171.84,171.75,54.0977]
["bitfinex-derivatives","SOLF0:USTF0",1641034724934,4.13387558,171.81,171.78,1.58459233]
["bitfinex-derivatives","SOLF0:USTF0",1641034725631,51.5411,171.83,171.78,1.58459233]
["bitfinex-derivatives","SOLF0:USTF0",1641034725832,51.5411,171.83,171.74,66.95547165]
["bitfinex-derivatives","SOLF0:USTF0",1641034725833,61.09566526,171.83,171.74,66.95547165]
["bitfinex-derivatives","SOLF0:USTF0",1641034726732,51.5411,171.83,171.74,66.95547165]
["bitfinex-derivatives","SOLF0:USTF0",1641034726933,4.13373885,171.79,171.75,20.93153976]
["bitfinex-derivatives","SOLF0:USTF0",1641034727736,4.13373885,171.79,171.75,48.59632976]
["bitfinex-derivatives","SOLF0:USTF0",1641034728436,4.13373885,171.8,171.77,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034729138,4.13373885,171.8,171.76,8.56596811]
["bitfinex-derivatives","SOLF0:USTF0",1641034729139,4.13373885,171.8,171.76,20.93153976]
["bitfinex-derivatives","SOLF0:USTF0",1641034730138,4.13373885,171.79,171.76,1.58459233]
["bitfinex-derivatives","SOLF0:USTF0",1641034731339,4.13373885,171.8,171.76,13.95016398]
["bitfinex-derivatives","SOLF0:USTF0",1641034731639,4.13373885,171.8,171.76,20.93147941]
["bitfinex-derivatives","SOLF0:USTF0",1641034732038,4.13373885,171.79,171.76,1.58459233]
["bitfinex-derivatives","SOLF0:USTF0",1641034733640,4.13373885,171.79,171.75,20.93160806]
["bitfinex-derivatives","SOLF0:USTF0",1641034734340,4.13373885,171.81,171.77,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034734940,4.13373885,171.8,171.76,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034735942,4.13373885,171.8,171.77,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034736543,4.13373885,171.78,171.75,1.58459233]
["bitfinex-derivatives","SOLF0:USTF0",1641034737343,4.13373885,171.79,171.75,20.93151717]
["bitfinex-derivatives","SOLF0:USTF0",1641034739048,4.13373885,171.79,171.75,13.95016398]
["bitfinex-derivatives","SOLF0:USTF0",1641034739249,4.13373885,171.78,171.75,1.58459233]
["bitfinex-derivatives","SOLF0:USTF0",1641034741249,4.13373885,171.78,171.75,4.58459233]
["bitfinex-derivatives","SOLF0:USTF0",1641034741452,4.13373885,171.78,171.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034741850,32.97500304,171.86,171.75,1.58459233]
["bitfinex-derivatives","SOLF0:USTF0",1641034741851,52.8137,171.85,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034742052,52.8137,171.85,171.77,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034742453,52.8137,171.85,171.77,44.61495398]
["bitfinex-derivatives","SOLF0:USTF0",1641034742652,52.8137,171.85,171.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034742851,9.55212224,171.86,171.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034743854,9.55212224,171.86,171.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034744156,56.49623566,171.88,171.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034744755,50.6789,171.88,171.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034744953,27.66479,171.91,171.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034745155,50.5013,171.9,171.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034746156,50.5013,171.9,171.83,1.61881428]
["bitfinex-derivatives","SOLF0:USTF0",1641034747655,9.43430026,171.89,171.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034750059,9.43430026,171.89,171.83,1.62179458]
["bitfinex-derivatives","SOLF0:USTF0",1641034752959,50.5013,171.9,171.83,1.62179458]
["bitfinex-derivatives","SOLF0:USTF0",1641034755162,9.45159382,171.89,171.83,1.62179458]
["bitfinex-derivatives","SOLF0:USTF0",1641034755762,50.5013,171.9,171.83,1.62179458]
["bitfinex-derivatives","SOLF0:USTF0",1641034762169,50.5013,171.9,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034762369,50.5013,171.9,171.85,33.22679]
["bitfinex-derivatives","SOLF0:USTF0",1641034764572,50.5013,171.9,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034764772,56.31778975,171.9,171.82,76.41469]
["bitfinex-derivatives","SOLF0:USTF0",1641034765174,50.5013,171.9,171.82,76.41469]
["bitfinex-derivatives","SOLF0:USTF0",1641034765573,50.5013,171.9,171.83,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034766777,3.0,171.89,171.83,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034767175,53.5013,171.9,171.83,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034767374,5.81716646,171.88,171.83,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034768677,5.81716646,171.88,171.81,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034769277,9.43602246,171.89,171.81,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034769877,50.5013,171.9,171.81,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034771078,53.5013,171.9,171.81,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034771480,50.5013,171.9,171.81,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034774185,9.45127582,171.89,171.81,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034774986,12.45127582,171.89,171.81,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034775283,9.45127582,171.89,171.81,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034775484,12.45127582,171.89,171.81,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034775684,9.45127582,171.89,171.81,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034776688,12.45127582,171.89,171.81,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034777087,9.45127582,171.89,171.81,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034781390,78.16609,171.9,171.81,21.0598315]
["bitfinex-derivatives","SOLF0:USTF0",1641034781793,78.16609,171.9,171.81,27.6998315]
["bitfinex-derivatives","SOLF0:USTF0",1641034782592,50.5013,171.9,171.81,27.6998315]
["bitfinex-derivatives","SOLF0:USTF0",1641034782792,50.5013,171.9,171.82,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034784794,50.5013,171.9,171.81,21.0598315]
["bitfinex-derivatives","SOLF0:USTF0",1641034785195,3.0,171.88,171.81,21.0598315]
["bitfinex-derivatives","SOLF0:USTF0",1641034785598,50.5013,171.9,171.81,21.0598315]
["bitfinex-derivatives","SOLF0:USTF0",1641034786599,50.5013,171.9,171.81,13.98458201]
["bitfinex-derivatives","SOLF0:USTF0",1641034786798,50.5013,171.9,171.81,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034787301,53.5013,171.9,171.81,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034787505,12.45185236,171.89,171.81,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034787704,9.45185236,171.89,171.81,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034795520,12.45185236,171.89,171.81,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034796120,9.45185236,171.89,171.81,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034796722,12.45185236,171.89,171.81,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034797122,3.0,171.88,171.81,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034797325,3.0,171.86,171.81,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034797523,3.0,171.88,171.79,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034797923,12.45185236,171.89,171.79,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034798224,12.45185236,171.89,171.77,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034798425,3.0,171.86,171.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034798625,3.0,171.88,171.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034799127,9.45185236,171.89,171.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034799327,3.0,171.86,171.79,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034799627,3.0,171.87,171.79,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034799829,9.45185236,171.89,171.79,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034799830,3.0,171.88,171.79,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034800228,9.45185236,171.89,171.79,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034800432,12.45185236,171.89,171.79,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034800629,9.45185236,171.89,171.79,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034801730,9.45185236,171.89,171.79,21.05936648]
["bitfinex-derivatives","SOLF0:USTF0",1641034802334,9.45185236,171.89,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034802532,4.1301259,171.83,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034803232,12.45185236,171.89,171.82,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034803936,3.0,171.88,171.82,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034804132,4.13017404,171.83,171.82,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034804732,3.0,171.88,171.82,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034804934,3.0,171.87,171.79,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034805131,3.0,171.86,171.79,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034805331,3.0,171.87,171.79,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034805733,32.97500304,171.88,171.79,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034805932,4.13365101,171.81,171.79,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034807034,4.13378893,171.8,171.76,21.06499057]
["bitfinex-derivatives","SOLF0:USTF0",1641034807635,27.66479,171.86,171.76,21.06499057]
["bitfinex-derivatives","SOLF0:USTF0",1641034808234,3.0,171.85,171.76,21.06499057]
["bitfinex-derivatives","SOLF0:USTF0",1641034808437,4.13366636,171.81,171.77,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034809237,49.77,171.85,171.77,12.36557165]
["bitfinex-derivatives","SOLF0:USTF0",1641034809437,4.13382038,171.8,171.76,21.06499057]
["bitfinex-derivatives","SOLF0:USTF0",1641034810039,9.45504689,171.84,171.76,21.06499057]
["bitfinex-derivatives","SOLF0:USTF0",1641034810437,9.45504689,171.84,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034810640,49.77,171.85,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034810838,4.13379713,171.8,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034811639,4.13387087,171.81,171.78,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034812240,49.77,171.85,171.78,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034813143,4.13371988,171.82,171.78,21.06496295]
["bitfinex-derivatives","SOLF0:USTF0",1641034813742,4.13405612,171.8,171.78,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034814443,4.12137855,171.84,171.78,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034815544,4.12089815,171.86,171.78,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034815745,4.12089815,171.86,171.78,21.04363301]
["bitfinex-derivatives","SOLF0:USTF0",1641034816343,53.4808,171.89,171.78,21.04363301]
["bitfinex-derivatives","SOLF0:USTF0",1641034816544,53.4808,171.89,171.79,50.0953]
["bitfinex-derivatives","SOLF0:USTF0",1641034817143,53.4808,171.89,171.8,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034817144,4.120894,171.86,171.8,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034817844,53.4808,171.89,171.8,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034818046,3.0,171.88,171.8,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034818445,53.4808,171.89,171.8,1.61901036]
["bitfinex-derivatives","SOLF0:USTF0",1641034818644,4.12105997,171.84,171.79,50.0953]
["bitfinex-derivatives","SOLF0:USTF0",1641034819447,3.0,171.88,171.8,1.6169183]
["bitfinex-derivatives","SOLF0:USTF0",1641034819849,53.4808,171.89,171.8,1.6169183]
["bitfinex-derivatives","SOLF0:USTF0",1641034820051,53.4808,171.89,171.79,50.0953]
["bitfinex-derivatives","SOLF0:USTF0",1641034820249,4.1211512,171.83,171.79,50.0953]
["bitfinex-derivatives","SOLF0:USTF0",1641034820447,4.1211512,171.83,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034820847,9.42545257,171.88,171.78,1.61689427]
["bitfinex-derivatives","SOLF0:USTF0",1641034821652,4.12114838,171.83,171.78,1.61689427]
["bitfinex-derivatives","SOLF0:USTF0",1641034822348,32.97500304,171.91,171.78,4.61689427]
["bitfinex-derivatives","SOLF0:USTF0",1641034822550,4.12059239,171.86,171.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034822748,4.12059239,171.86,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034823349,32.97500304,171.93,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034823550,32.97500304,171.95,171.85,78.96768427]
["bitfinex-derivatives","SOLF0:USTF0",1641034823751,3.0,171.93,171.85,78.96768427]
["bitfinex-derivatives","SOLF0:USTF0",1641034823950,32.97500304,171.95,171.85,78.96768427]
["bitfinex-derivatives","SOLF0:USTF0",1641034823951,3.0,171.94,171.85,78.96768427]
["bitfinex-derivatives","SOLF0:USTF0",1641034824253,3.0,171.94,171.86,1.61689427]
["bitfinex-derivatives","SOLF0:USTF0",1641034824550,32.97500304,171.94,171.86,1.61689427]
["bitfinex-derivatives","SOLF0:USTF0",1641034824751,32.97500304,171.94,171.86,6.02489427]
["bitfinex-derivatives","SOLF0:USTF0",1641034825857,32.97500304,171.94,171.87,1.61689427]
["bitfinex-derivatives","SOLF0:USTF0",1641034826053,45.32513695,171.95,171.87,1.61689427]
["bitfinex-derivatives","SOLF0:USTF0",1641034826652,72.98992695,171.95,171.87,1.61689427]
["bitfinex-derivatives","SOLF0:USTF0",1641034826851,40.01492391,171.95,171.87,1.61689427]
["bitfinex-derivatives","SOLF0:USTF0",1641034827052,3.0,171.92,171.87,1.61689427]
["bitfinex-derivatives","SOLF0:USTF0",1641034827252,8.8158132,171.92,171.87,1.61689427]
["bitfinex-derivatives","SOLF0:USTF0",1641034827453,5.8151368,171.94,171.87,1.61689427]
["bitfinex-derivatives","SOLF0:USTF0",1641034827853,5.8151368,171.94,171.86,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1641034828053,32.97500304,171.93,171.86,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1641034828860,48.14027375,171.94,171.86,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1641034830863,5.81615145,171.91,171.86,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1641034831463,48.14027375,171.94,171.86,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1641034831664,32.97500304,171.92,171.86,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1641034832264,48.14027375,171.94,171.86,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1641034834366,18.16527071,171.94,171.86,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1641034834567,15.16527071,171.94,171.86,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1641034834768,27.66479,171.92,171.86,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1641034836770,27.66479,171.92,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034840776,5.8151368,171.94,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034844778,5.8151368,171.94,171.86,1.65893314]
["bitfinex-derivatives","SOLF0:USTF0",1641034846485,15.11799934,171.94,171.86,1.65893314]
["bitfinex-derivatives","SOLF0:USTF0",1641034847186,15.11799934,171.94,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034848396,48.09300238,171.94,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034848689,48.09300238,171.94,171.88,33.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641034849090,15.11799934,171.94,171.88,33.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641034849690,5.8151368,171.94,171.88,33.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641034850491,5.8151368,171.94,171.89,1.65894914]
["bitfinex-derivatives","SOLF0:USTF0",1641034851194,5.8151368,171.94,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034860298,9.30286254,171.95,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034860697,50.6463,171.96,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034863400,3.0,171.98,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034863601,49.3973,171.97,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034863802,49.3973,171.97,171.89,1.65899551]
["bitfinex-derivatives","SOLF0:USTF0",1641034864600,9.34742758,171.96,171.89,1.65899551]
["bitfinex-derivatives","SOLF0:USTF0",1641034872009,42.32243062,171.96,171.89,1.65899551]
["bitfinex-derivatives","SOLF0:USTF0",1641034872811,42.32243062,171.96,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034873310,9.34742758,171.96,171.89,1.65898638]
["bitfinex-derivatives","SOLF0:USTF0",1641034875712,9.34742758,171.96,171.89,4.65898638]
["bitfinex-derivatives","SOLF0:USTF0",1641034875911,9.34742758,171.96,171.89,1.65898638]
["bitfinex-derivatives","SOLF0:USTF0",1641034876712,9.34742758,171.99,171.89,1.65898638]
["bitfinex-derivatives","SOLF0:USTF0",1641034877614,48.3466,171.98,171.89,1.65898638]
["bitfinex-derivatives","SOLF0:USTF0",1641034878314,42.32243062,171.99,171.89,4.65898638]
["bitfinex-derivatives","SOLF0:USTF0",1641034878517,9.34742758,171.97,171.89,9.17898638]
["bitfinex-derivatives","SOLF0:USTF0",1641034878719,9.34742758,171.97,171.89,6.17898638]
["bitfinex-derivatives","SOLF0:USTF0",1641034879518,9.34742758,171.98,171.9,1.65898638]
["bitfinex-derivatives","SOLF0:USTF0",1641034879919,9.34742758,171.98,171.9,49.66998638]
["bitfinex-derivatives","SOLF0:USTF0",1641034881120,9.34742758,171.98,171.91,1.65898638]
["bitfinex-derivatives","SOLF0:USTF0",1641034882621,4.13119441,171.92,171.91,7.05898638]
["bitfinex-derivatives","SOLF0:USTF0",1641034883323,4.13104136,171.93,171.91,7.05898638]
["bitfinex-derivatives","SOLF0:USTF0",1641034883920,9.34742758,171.98,171.91,7.05898638]
["bitfinex-derivatives","SOLF0:USTF0",1641034884121,9.34742758,171.98,171.92,1.65898638]
["bitfinex-derivatives","SOLF0:USTF0",1641034884622,9.34742758,171.98,171.92,4.65898638]
["bitfinex-derivatives","SOLF0:USTF0",1641034884822,4.13097296,171.93,171.92,1.65898638]
["bitfinex-derivatives","SOLF0:USTF0",1641034885022,4.13097296,171.93,171.92,4.65898638]
["bitfinex-derivatives","SOLF0:USTF0",1641034885223,9.34742758,171.98,171.92,4.65898638]
["bitfinex-derivatives","SOLF0:USTF0",1641034885424,9.34742758,171.98,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034885827,9.34742758,172.04,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034886025,9.34742758,172.04,171.95,31.6649]
["bitfinex-derivatives","SOLF0:USTF0",1641034886828,42.32243062,172.04,171.96,1.65898638]
["bitfinex-derivatives","SOLF0:USTF0",1641034888434,32.97500304,172.03,171.95,1.65898638]
["bitfinex-derivatives","SOLF0:USTF0",1641034891340,32.97500304,172.03,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034892941,9.34742758,172.04,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034893140,9.34742758,172.04,171.97,32.81179]
["bitfinex-derivatives","SOLF0:USTF0",1641034893543,9.34742758,172.04,171.98,1.69631943]
["bitfinex-derivatives","SOLF0:USTF0",1641034895946,9.34742758,172.04,171.97,32.81179]
["bitfinex-derivatives","SOLF0:USTF0",1641034897747,9.34742758,172.04,171.98,1.69633933]
["bitfinex-derivatives","SOLF0:USTF0",1641034898449,30.4716,172.05,171.98,1.69633933]
["bitfinex-derivatives","SOLF0:USTF0",1641034899049,9.34742758,172.04,171.98,1.69633933]
["bitfinex-derivatives","SOLF0:USTF0",1641034901451,9.34742758,172.04,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034902554,32.97500304,172.07,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034903457,32.97500304,172.08,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034904355,32.97500304,172.08,171.99,32.608]
["bitfinex-derivatives","SOLF0:USTF0",1641034904555,31.4512,172.07,171.99,32.608]
["bitfinex-derivatives","SOLF0:USTF0",1641034907458,31.4512,172.07,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034911664,31.4512,172.07,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034911665,34.4512,172.07,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034912063,5.81243279,172.02,171.91,15.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641034912264,5.81243279,172.02,171.92,31.1633]
["bitfinex-derivatives","SOLF0:USTF0",1641034912463,5.81158831,172.05,171.92,31.1633]
["bitfinex-derivatives","SOLF0:USTF0",1641034912664,8.81158831,172.05,171.92,31.1633]
["bitfinex-derivatives","SOLF0:USTF0",1641034913565,27.66479,172.03,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034913966,29.8373,172.02,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034915268,9.24350733,172.01,171.95,1.6962728]
["bitfinex-derivatives","SOLF0:USTF0",1641034915467,27.66479,172.0,171.95,1.6962728]
["bitfinex-derivatives","SOLF0:USTF0",1641034916771,9.24350733,171.99,171.93,1.6962728]
["bitfinex-derivatives","SOLF0:USTF0",1641034919374,9.24350733,172.01,171.93,1.6962728]
["bitfinex-derivatives","SOLF0:USTF0",1641034919572,9.24350733,172.01,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034920172,9.24350733,172.02,171.96,1.6962728]
["bitfinex-derivatives","SOLF0:USTF0",1641034921474,42.21851037,172.02,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034921876,9.24350733,172.02,171.95,1.6962728]
["bitfinex-derivatives","SOLF0:USTF0",1641034926578,27.66479,172.03,171.94,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034926980,27.66479,172.03,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034927379,27.66479,172.03,171.95,1.6873581]
["bitfinex-derivatives","SOLF0:USTF0",1641034928079,29.6064,172.04,171.95,1.6873581]
["bitfinex-derivatives","SOLF0:USTF0",1641034928280,27.66479,172.07,171.95,1.6873581]
["bitfinex-derivatives","SOLF0:USTF0",1641034928578,31.2083,172.06,171.95,1.6873581]
["bitfinex-derivatives","SOLF0:USTF0",1641034929680,31.2083,172.06,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034929880,34.2083,172.06,171.95,1.6873581]
["bitfinex-derivatives","SOLF0:USTF0",1641034930081,31.2083,172.06,171.95,1.6873581]
["bitfinex-derivatives","SOLF0:USTF0",1641034931683,31.2083,172.06,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034934388,31.2083,172.06,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034934589,9.24151682,172.05,171.94,40.05452898]
["bitfinex-derivatives","SOLF0:USTF0",1641034935488,9.24151682,172.05,171.95,1.69631375]
["bitfinex-derivatives","SOLF0:USTF0",1641034935688,42.21651986,172.05,171.95,1.69631375]
["bitfinex-derivatives","SOLF0:USTF0",1641034938090,9.24151682,172.05,171.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034938890,9.24151682,172.05,171.95,4.69631375]
["bitfinex-derivatives","SOLF0:USTF0",1641034939091,31.2083,172.06,171.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034939290,31.2083,172.06,171.95,1.69631375]
["bitfinex-derivatives","SOLF0:USTF0",1641034939291,31.2083,172.06,171.97,1.69631375]
["bitfinex-derivatives","SOLF0:USTF0",1641034939694,31.2083,172.06,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034940592,31.2083,172.06,171.99,1.69631375]
["bitfinex-derivatives","SOLF0:USTF0",1641034942995,34.2083,172.06,171.99,1.69631375]
["bitfinex-derivatives","SOLF0:USTF0",1641034943397,31.2083,172.06,171.99,1.69631375]
["bitfinex-derivatives","SOLF0:USTF0",1641034943595,27.66479,172.04,171.99,1.69631375]
["bitfinex-derivatives","SOLF0:USTF0",1641034943997,9.22335708,172.05,171.95,1.69631375]
["bitfinex-derivatives","SOLF0:USTF0",1641034944897,9.22335708,172.05,171.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034945094,9.22335708,172.05,171.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034945496,4.12058017,172.02,171.99,1.69631375]
["bitfinex-derivatives","SOLF0:USTF0",1641034946596,4.12058017,172.01,171.95,4.69631375]
["bitfinex-derivatives","SOLF0:USTF0",1641034947296,4.12058017,172.0,171.96,1.69631375]
["bitfinex-derivatives","SOLF0:USTF0",1641034947696,4.12058017,172.0,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034948901,4.12058017,171.99,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034951305,4.12058017,171.99,171.98,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034951507,4.12058017,171.99,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034952206,4.12058017,172.02,171.98,29.35773062]
["bitfinex-derivatives","SOLF0:USTF0",1641034953008,4.12058017,172.01,171.99,1.69294062]
["bitfinex-derivatives","SOLF0:USTF0",1641034954611,4.12058017,172.01,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034955210,4.12058017,172.01,171.99,1.69292204]
["bitfinex-derivatives","SOLF0:USTF0",1641034956211,4.12058017,172.02,171.99,1.69292204]
["bitfinex-derivatives","SOLF0:USTF0",1641034957112,4.12058017,172.0,171.99,1.69292204]
["bitfinex-derivatives","SOLF0:USTF0",1641034959816,4.12058017,172.0,171.99,4.69292204]
["bitfinex-derivatives","SOLF0:USTF0",1641034960015,32.97500304,172.08,171.99,4.69292204]
["bitfinex-derivatives","SOLF0:USTF0",1641034960216,32.97500304,172.08,171.99,32.33692204]
["bitfinex-derivatives","SOLF0:USTF0",1641034960416,39.54660007,172.1,171.99,30.644]
["bitfinex-derivatives","SOLF0:USTF0",1641034961016,3.0,172.09,171.99,30.644]
["bitfinex-derivatives","SOLF0:USTF0",1641034962718,67.21139007,172.1,171.99,30.644]
["bitfinex-derivatives","SOLF0:USTF0",1641034962921,64.21139007,172.1,171.99,30.644]
["bitfinex-derivatives","SOLF0:USTF0",1641034963820,64.21139007,172.1,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034964220,36.54660007,172.1,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034966122,3.0,172.09,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034967526,3.0,172.09,171.99,32.57910116]
["bitfinex-derivatives","SOLF0:USTF0",1641034967926,67.21139007,172.1,171.99,32.57910116]
["bitfinex-derivatives","SOLF0:USTF0",1641034968228,67.21139007,172.1,172.0,1.72510116]
["bitfinex-derivatives","SOLF0:USTF0",1641034968229,9.13978671,172.09,172.0,1.72510116]
["bitfinex-derivatives","SOLF0:USTF0",1641034969826,9.13978671,172.09,172.0,4.72510116]
["bitfinex-derivatives","SOLF0:USTF0",1641034970027,9.13978671,172.09,172.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034970729,42.11478975,172.09,172.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034971327,42.11478975,172.09,172.05,1.72510116]
["bitfinex-derivatives","SOLF0:USTF0",1641034971528,9.13978671,172.13,172.05,1.72510116]
["bitfinex-derivatives","SOLF0:USTF0",1641034972027,9.13978671,172.13,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034972429,9.13978671,172.13,172.05,1.72510116]
["bitfinex-derivatives","SOLF0:USTF0",1641034972829,42.11478975,172.13,172.05,1.72510116]
["bitfinex-derivatives","SOLF0:USTF0",1641034974031,32.97500304,172.12,172.04,1.72510116]
["bitfinex-derivatives","SOLF0:USTF0",1641034974833,42.11478975,172.13,172.04,1.72510116]
["bitfinex-derivatives","SOLF0:USTF0",1641034976935,9.13978671,172.13,172.04,1.72510116]
["bitfinex-derivatives","SOLF0:USTF0",1641034978037,36.80457671,172.13,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034978439,9.13978671,172.13,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034978739,9.13978671,172.12,172.06,1.72510116]
["bitfinex-derivatives","SOLF0:USTF0",1641034979338,9.13978671,172.13,172.06,1.72510116]
["bitfinex-derivatives","SOLF0:USTF0",1641034984046,9.13978671,172.13,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034984547,42.11478975,172.13,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034985349,32.97500304,172.15,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034987449,32.97500304,172.15,172.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641034987650,32.97500304,172.15,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034988049,42.11478975,172.16,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034988750,9.13978671,172.16,172.09,1.73406045]
["bitfinex-derivatives","SOLF0:USTF0",1641034990254,9.13978671,172.16,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034993259,32.97500304,172.19,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034994060,42.11478975,172.19,172.08,59.96699]
["bitfinex-derivatives","SOLF0:USTF0",1641034994660,42.11478975,172.19,172.09,1.73410685]
["bitfinex-derivatives","SOLF0:USTF0",1641034995363,32.97500304,172.18,172.09,1.73410685]
["bitfinex-derivatives","SOLF0:USTF0",1641034995960,42.11478975,172.19,172.09,1.73410685]
["bitfinex-derivatives","SOLF0:USTF0",1641034996160,42.11478975,172.19,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641034999566,32.97500304,172.18,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035004270,32.97500304,172.17,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035006974,32.97500304,172.18,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035007975,42.11478975,172.19,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035011487,32.97500304,172.18,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035012087,42.11478975,172.19,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035015889,42.11478975,172.19,172.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641035016290,32.97500304,172.19,172.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641035016489,32.97500304,172.19,172.12,32.1676]
["bitfinex-derivatives","SOLF0:USTF0",1641035016490,32.97500304,172.19,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035016690,8.80534672,172.23,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035016891,8.80534672,172.23,172.12,32.1676]
["bitfinex-derivatives","SOLF0:USTF0",1641035017091,5.80534672,172.23,172.12,32.1676]
["bitfinex-derivatives","SOLF0:USTF0",1641035017292,37.76047276,172.25,172.12,35.1676]
["bitfinex-derivatives","SOLF0:USTF0",1641035017491,31.9558,172.25,172.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641035017692,9.08058009,172.24,172.12,35.1676]
["bitfinex-derivatives","SOLF0:USTF0",1641035017893,9.08058009,172.24,172.12,32.1676]
["bitfinex-derivatives","SOLF0:USTF0",1641035018494,9.08058009,172.24,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035020498,4.10415587,172.19,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035021298,9.08058009,172.24,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035022000,4.10412384,172.2,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035022499,4.10412384,172.2,172.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641035023601,59.62059,172.25,172.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641035023602,4.10387631,172.21,172.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641035024402,4.10387631,172.2,172.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641035024603,4.10387631,172.2,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035025004,59.62059,172.25,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035025605,4.10405915,172.2,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035026305,59.62059,172.25,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035027106,4.10407599,172.2,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035027806,59.62059,172.25,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035028406,42.10100731,172.24,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035030408,32.97500304,172.23,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035031708,32.97500304,172.22,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035034214,32.97500304,172.22,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035035616,32.97500304,172.21,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035036420,32.97500304,172.23,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035037118,4.1184159,172.17,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035037921,9.12600427,172.24,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035039021,4.1184167,172.17,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035039523,42.10100731,172.24,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035040223,3.0,172.23,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035040724,4.11862071,172.16,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035041324,32.97500304,172.23,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035042223,4.11838721,172.17,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035042925,42.10100731,172.24,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035043126,4.1181323,172.18,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035044026,9.12600427,172.24,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035044626,9.12600427,172.24,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035044826,4.11780088,172.19,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035046129,9.12600427,172.24,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035048232,31.9558,172.25,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035048433,4.10831131,172.21,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035049235,31.9558,172.25,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035049832,4.10820104,172.21,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035050834,31.9558,172.25,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035051537,4.10821343,172.21,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035052437,4.10822392,172.22,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035053037,4.1085111,172.21,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035053438,4.1085111,172.21,172.18,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035053637,4.1085111,172.21,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035054140,3.0,172.24,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035054338,3.0,172.24,172.19,1.72739859]
["bitfinex-derivatives","SOLF0:USTF0",1641035054939,7.10772043,172.24,172.19,1.72739859]
["bitfinex-derivatives","SOLF0:USTF0",1641035055540,3.0,172.24,172.19,1.72739859]
["bitfinex-derivatives","SOLF0:USTF0",1641035056843,3.0,172.24,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035057044,7.10777495,172.24,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035057643,3.0,172.24,172.19,1.72739213]
["bitfinex-derivatives","SOLF0:USTF0",1641035058845,3.0,172.24,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035059449,7.1076251,172.24,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035060048,3.0,172.24,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035060850,7.10756505,172.24,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035061250,3.0,172.24,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035062253,7.1076181,172.24,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035062951,3.0,172.24,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035063753,7.10762922,172.24,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035064253,3.0,172.24,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035065154,7.10766117,172.24,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035065855,3.0,172.24,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035067260,9.1210771,172.27,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035067561,4.10850346,172.24,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035067962,4.10850346,172.24,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035068162,3.0,172.23,172.16,30.1459]
["bitfinex-derivatives","SOLF0:USTF0",1641035068764,3.0,172.23,172.16,57.81069]
["bitfinex-derivatives","SOLF0:USTF0",1641035069465,39.82483281,172.27,172.16,57.81069]
["bitfinex-derivatives","SOLF0:USTF0",1641035069866,4.10928438,172.2,172.16,57.81069]
["bitfinex-derivatives","SOLF0:USTF0",1641035070068,4.10928438,172.2,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035074775,4.10928438,172.2,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035075178,4.10928438,172.21,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035075982,4.10928438,172.22,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035078282,4.10928438,172.2,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035082185,9.16004281,172.27,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035082384,42.13504585,172.27,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035082984,42.13504585,172.27,172.19,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035083185,4.12352377,172.22,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035084688,4.12352377,172.21,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035087991,4.12352377,172.21,172.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641035088191,9.16004281,172.27,172.2,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1641035088388,32.97500304,172.29,172.2,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1641035088588,57.99972259,172.34,172.2,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1641035088589,63.40820304,172.31,172.2,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1641035088789,63.40820304,172.31,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035089490,9.06961915,172.3,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035089992,9.06961915,172.3,172.21,32.4146]
["bitfinex-derivatives","SOLF0:USTF0",1641035090793,9.06961915,172.3,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035098803,9.06961915,172.3,172.23,34.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641035099205,9.06961915,172.3,172.24,1.74435564]
["bitfinex-derivatives","SOLF0:USTF0",1641035100208,12.06961915,172.3,172.24,1.74435564]
["bitfinex-derivatives","SOLF0:USTF0",1641035100809,9.06961915,172.3,172.24,1.74435564]
["bitfinex-derivatives","SOLF0:USTF0",1641035101509,9.06961915,172.3,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035102010,42.04462219,172.3,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035102812,9.06961915,172.3,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035103414,9.06961915,172.3,172.24,1.74437247]
["bitfinex-derivatives","SOLF0:USTF0",1641035106814,12.06961915,172.3,172.24,1.74437247]
["bitfinex-derivatives","SOLF0:USTF0",1641035107717,42.04462219,172.3,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035108319,9.06961915,172.3,172.24,1.74434241]
["bitfinex-derivatives","SOLF0:USTF0",1641035121935,30.4332,172.31,172.24,1.74434241]
["bitfinex-derivatives","SOLF0:USTF0",1641035125136,9.09064869,172.3,172.24,1.74434241]
["bitfinex-derivatives","SOLF0:USTF0",1641035127541,30.4332,172.31,172.24,1.74434241]
["bitfinex-derivatives","SOLF0:USTF0",1641035127742,30.4332,172.31,172.24,6.85934241]
["bitfinex-derivatives","SOLF0:USTF0",1641035128343,30.4332,172.31,172.24,9.85934241]
["bitfinex-derivatives","SOLF0:USTF0",1641035128543,30.4332,172.31,172.25,1.74434241]
["bitfinex-derivatives","SOLF0:USTF0",1641035133258,5.80164186,172.34,172.25,1.74434241]
["bitfinex-derivatives","SOLF0:USTF0",1641035133454,5.80164186,172.34,172.25,33.15664241]
["bitfinex-derivatives","SOLF0:USTF0",1641035133955,27.66479,172.33,172.25,33.15664241]
["bitfinex-derivatives","SOLF0:USTF0",1641035134155,27.66479,172.33,172.25,31.4123]
["bitfinex-derivatives","SOLF0:USTF0",1641035138566,5.80164186,172.34,172.25,31.4123]
["bitfinex-derivatives","SOLF0:USTF0",1641035138962,5.80164186,172.34,172.25,34.4123]
["bitfinex-derivatives","SOLF0:USTF0",1641035139162,14.86750515,172.34,172.25,34.4123]
["bitfinex-derivatives","SOLF0:USTF0",1641035139562,9.06586329,172.34,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641035139968,32.3896,172.35,172.26,4.73998469]
["bitfinex-derivatives","SOLF0:USTF0",1641035140364,32.3896,172.35,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035140563,32.3896,172.35,172.28,33.17179]
["bitfinex-derivatives","SOLF0:USTF0",1641035142370,32.3896,172.35,172.29,1.74446464]
["bitfinex-derivatives","SOLF0:USTF0",1641035142571,9.08806261,172.34,172.29,1.74446464]
["bitfinex-derivatives","SOLF0:USTF0",1641035145875,9.08806261,172.34,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035148883,4.11508137,172.3,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035149483,4.11505578,172.29,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035150391,9.08806261,172.34,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035151088,4.11504949,172.29,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035151786,4.11491663,172.3,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035151988,4.11491663,172.3,172.28,29.40629538]
["bitfinex-derivatives","SOLF0:USTF0",1641035152587,4.11491663,172.3,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035152787,4.11470662,172.31,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035153688,32.3896,172.35,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035153888,4.11480749,172.3,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035154389,4.11478354,172.31,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035154588,4.11478354,172.31,172.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641035155689,4.11483439,172.3,172.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641035156292,9.07264018,172.34,172.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641035157696,4.11499655,172.3,172.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641035158596,32.3896,172.35,172.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641035159197,4.11482311,172.31,172.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641035160097,32.3896,172.35,172.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641035160598,32.3896,172.35,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035160799,5.80029582,172.38,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035160800,38.77529886,172.38,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035161599,5.80029582,172.38,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035162300,42.06186216,172.39,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035162502,42.06186216,172.39,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035163201,9.08685912,172.39,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035165402,9.08685912,172.39,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035166403,42.06186216,172.39,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035167304,32.97500304,172.38,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035168004,42.06186216,172.39,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035168604,42.06186216,172.39,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035168804,9.08685912,172.39,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035169504,65.44160304,172.4,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035169707,32.4666,172.4,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035176011,4.09762312,172.38,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035177517,4.0973851,172.39,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035178915,32.4666,172.4,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035179514,9.08328147,172.39,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035180315,32.4666,172.4,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035188128,60.63979304,172.43,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035188528,9.08246533,172.42,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035190628,12.08246533,172.42,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035191629,3.0,172.41,172.3,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035191829,3.0,172.36,172.3,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035192230,3.0,172.36,172.28,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035193031,3.0,172.36,172.28,1.74167271]
["bitfinex-derivatives","SOLF0:USTF0",1641035193032,4.11492147,172.32,172.28,1.74167271]
["bitfinex-derivatives","SOLF0:USTF0",1641035193733,27.66479,172.36,172.28,1.74167271]
["bitfinex-derivatives","SOLF0:USTF0",1641035193933,4.11503122,172.31,172.28,1.74167271]
["bitfinex-derivatives","SOLF0:USTF0",1641035194632,27.66479,172.36,172.28,1.74167271]
["bitfinex-derivatives","SOLF0:USTF0",1641035195733,4.11489551,172.31,172.28,1.74167271]
["bitfinex-derivatives","SOLF0:USTF0",1641035196635,27.66479,172.36,172.28,1.74167271]
["bitfinex-derivatives","SOLF0:USTF0",1641035197437,4.11480687,172.32,172.28,1.74167271]
["bitfinex-derivatives","SOLF0:USTF0",1641035198238,27.66479,172.36,172.28,1.74167271]
["bitfinex-derivatives","SOLF0:USTF0",1641035198840,4.11480758,172.32,172.28,1.74167271]
["bitfinex-derivatives","SOLF0:USTF0",1641035199939,32.2179,172.38,172.28,1.74167271]
["bitfinex-derivatives","SOLF0:USTF0",1641035200140,4.12149591,172.31,172.28,1.74167271]
["bitfinex-derivatives","SOLF0:USTF0",1641035201143,32.2011,172.34,172.28,1.74167271]
["bitfinex-derivatives","SOLF0:USTF0",1641035201743,4.1215,172.3,172.28,1.74167271]
["bitfinex-derivatives","SOLF0:USTF0",1641035202946,32.2011,172.34,172.28,1.74167271]
["bitfinex-derivatives","SOLF0:USTF0",1641035203146,4.12149782,172.31,172.28,1.74167271]
["bitfinex-derivatives","SOLF0:USTF0",1641035203646,63.63979304,172.39,172.28,21.53110629]
["bitfinex-derivatives","SOLF0:USTF0",1641035203845,92.19599304,172.39,172.28,21.53110629]
["bitfinex-derivatives","SOLF0:USTF0",1641035204447,4.12133649,172.32,172.28,21.53110629]
["bitfinex-derivatives","SOLF0:USTF0",1641035204946,9.0857082,172.38,172.28,21.53110629]
["bitfinex-derivatives","SOLF0:USTF0",1641035205347,9.0857082,172.38,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035206147,4.12127986,172.32,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035206749,9.0857082,172.38,172.31,1.74167271]
["bitfinex-derivatives","SOLF0:USTF0",1641035207551,4.12121265,172.32,172.31,1.74167271]
["bitfinex-derivatives","SOLF0:USTF0",1641035208252,9.0857082,172.38,172.31,1.74167271]
["bitfinex-derivatives","SOLF0:USTF0",1641035208854,4.12122085,172.32,172.31,1.74167271]
["bitfinex-derivatives","SOLF0:USTF0",1641035209557,9.0857082,172.38,172.31,1.74167271]
["bitfinex-derivatives","SOLF0:USTF0",1641035209757,3.0,172.37,172.31,1.74167271]
["bitfinex-derivatives","SOLF0:USTF0",1641035210561,4.12124341,172.32,172.28,14.13141169]
["bitfinex-derivatives","SOLF0:USTF0",1641035210764,4.12124341,172.32,172.28,21.53101221]
["bitfinex-derivatives","SOLF0:USTF0",1641035211263,4.1073207,172.33,172.28,1.74167271]
["bitfinex-derivatives","SOLF0:USTF0",1641035212063,29.7355,172.36,172.28,1.74167271]
["bitfinex-derivatives","SOLF0:USTF0",1641035212863,4.10741005,172.33,172.28,1.74167271]
["bitfinex-derivatives","SOLF0:USTF0",1641035213566,29.7355,172.36,172.27,58.76899]
["bitfinex-derivatives","SOLF0:USTF0",1641035213765,4.10760084,172.32,172.27,58.76899]
["bitfinex-derivatives","SOLF0:USTF0",1641035214565,4.10750648,172.33,172.28,1.73856509]
["bitfinex-derivatives","SOLF0:USTF0",1641035215269,4.10755211,172.32,172.28,1.73856509]
["bitfinex-derivatives","SOLF0:USTF0",1641035215973,29.7355,172.36,172.28,1.73856509]
["bitfinex-derivatives","SOLF0:USTF0",1641035216572,4.10753953,172.32,172.28,1.73856509]
["bitfinex-derivatives","SOLF0:USTF0",1641035217074,4.10749576,172.33,172.28,1.73856509]
["bitfinex-derivatives","SOLF0:USTF0",1641035217773,29.7355,172.36,172.28,1.73856509]
["bitfinex-derivatives","SOLF0:USTF0",1641035218375,32.7355,172.36,172.28,1.73856509]
["bitfinex-derivatives","SOLF0:USTF0",1641035218577,4.10750337,172.33,172.28,1.73856509]
["bitfinex-derivatives","SOLF0:USTF0",1641035219176,4.10769476,172.32,172.28,1.73856509]
["bitfinex-derivatives","SOLF0:USTF0",1641035219975,60.40029,172.36,172.28,1.73856509]
["bitfinex-derivatives","SOLF0:USTF0",1641035220175,4.12172123,172.3,172.28,1.73856509]
["bitfinex-derivatives","SOLF0:USTF0",1641035220777,9.08709328,172.35,172.28,1.73856509]
["bitfinex-derivatives","SOLF0:USTF0",1641035221480,4.12167035,172.3,172.28,1.73856509]
["bitfinex-derivatives","SOLF0:USTF0",1641035223181,9.08709328,172.35,172.28,1.73856509]
["bitfinex-derivatives","SOLF0:USTF0",1641035223781,4.12165838,172.3,172.28,1.73856509]
["bitfinex-derivatives","SOLF0:USTF0",1641035224385,4.11343966,172.32,172.28,1.73856509]
["bitfinex-derivatives","SOLF0:USTF0",1641035225083,57.40029,172.36,172.28,1.73856509]
["bitfinex-derivatives","SOLF0:USTF0",1641035225283,4.1134338,172.31,172.28,1.73856509]
["bitfinex-derivatives","SOLF0:USTF0",1641035226184,57.40029,172.36,172.28,1.73856509]
["bitfinex-derivatives","SOLF0:USTF0",1641035226384,4.11337862,172.32,172.28,1.73856509]
["bitfinex-derivatives","SOLF0:USTF0",1641035226784,57.40029,172.36,172.28,1.73856509]
["bitfinex-derivatives","SOLF0:USTF0",1641035227384,4.11336999,172.32,172.28,1.73856509]
["bitfinex-derivatives","SOLF0:USTF0",1641035228185,4.11349973,172.31,172.28,1.73856509]
["bitfinex-derivatives","SOLF0:USTF0",1641035228586,3.0,172.34,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035228786,4.11397733,172.29,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035229789,32.5936,172.33,172.26,1.74096789]
["bitfinex-derivatives","SOLF0:USTF0",1641035229990,3.0,172.31,172.26,1.74096789]
["bitfinex-derivatives","SOLF0:USTF0",1641035230192,3.0,172.32,172.26,1.74096789]
["bitfinex-derivatives","SOLF0:USTF0",1641035230891,4.11443068,172.27,172.23,1.74096789]
["bitfinex-derivatives","SOLF0:USTF0",1641035232289,29.8362,172.29,172.23,1.74096789]
["bitfinex-derivatives","SOLF0:USTF0",1641035232491,4.11481475,172.25,172.23,1.74096789]
["bitfinex-derivatives","SOLF0:USTF0",1641035233391,29.8362,172.29,172.23,1.74096789]
["bitfinex-derivatives","SOLF0:USTF0",1641035233593,4.11459077,172.27,172.23,1.74096789]
["bitfinex-derivatives","SOLF0:USTF0",1641035234392,29.8362,172.29,172.23,1.74096789]
["bitfinex-derivatives","SOLF0:USTF0",1641035234592,4.1147597,172.26,172.23,1.74096789]
["bitfinex-derivatives","SOLF0:USTF0",1641035235194,32.8362,172.29,172.22,1.74096789]
["bitfinex-derivatives","SOLF0:USTF0",1641035235396,29.8362,172.29,172.22,1.74096789]
["bitfinex-derivatives","SOLF0:USTF0",1641035236496,32.8362,172.29,172.22,1.74096789]
["bitfinex-derivatives","SOLF0:USTF0",1641035236697,32.8362,172.29,172.19,40.05452898]
["bitfinex-derivatives","SOLF0:USTF0",1641035236698,4.11508803,172.25,172.2,1.74096789]
["bitfinex-derivatives","SOLF0:USTF0",1641035237498,4.11520982,172.24,172.2,1.74096789]
["bitfinex-derivatives","SOLF0:USTF0",1641035238901,5.604,172.25,172.2,1.74096789]
["bitfinex-derivatives","SOLF0:USTF0",1641035239102,27.66479,172.28,172.2,1.74096789]
["bitfinex-derivatives","SOLF0:USTF0",1641035239502,4.11518463,172.24,172.2,1.74096789]
["bitfinex-derivatives","SOLF0:USTF0",1641035240205,4.93,172.26,172.2,21.53116907]
["bitfinex-derivatives","SOLF0:USTF0",1641035241005,4.12339127,172.24,172.2,21.53116907]
["bitfinex-derivatives","SOLF0:USTF0",1641035241806,27.66479,172.25,172.2,21.53116907]
["bitfinex-derivatives","SOLF0:USTF0",1641035242005,4.12369647,172.22,172.18,21.53116907]
["bitfinex-derivatives","SOLF0:USTF0",1641035242909,30.4099,172.24,172.18,21.53116907]
["bitfinex-derivatives","SOLF0:USTF0",1641035243711,4.12369879,172.22,172.18,21.53116907]
["bitfinex-derivatives","SOLF0:USTF0",1641035244610,30.4099,172.24,172.18,21.53116907]
["bitfinex-derivatives","SOLF0:USTF0",1641035245212,4.12370167,172.22,172.18,21.53116907]
["bitfinex-derivatives","SOLF0:USTF0",1641035245811,30.4099,172.24,172.18,21.53116907]
["bitfinex-derivatives","SOLF0:USTF0",1641035246511,4.1236805,172.22,172.18,21.53116907]
["bitfinex-derivatives","SOLF0:USTF0",1641035247014,30.4099,172.24,172.18,21.53116907]
["bitfinex-derivatives","SOLF0:USTF0",1641035247812,30.4099,172.24,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035248113,23.8120046,172.24,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035248711,28.6850046,172.24,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035250012,31.6850046,172.24,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035250213,28.6850046,172.24,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035251916,3.0,172.19,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035252116,3.0,172.18,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035252325,3.0,172.15,172.08,31.2483]
["bitfinex-derivatives","SOLF0:USTF0",1641035252517,5.8061894,172.21,172.09,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035252518,3.0,172.16,172.09,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035252919,3.0,172.18,172.09,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035253119,3.0,172.17,172.09,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035253319,3.0,172.16,172.08,31.2483]
["bitfinex-derivatives","SOLF0:USTF0",1641035253520,3.0,172.17,172.08,31.2483]
["bitfinex-derivatives","SOLF0:USTF0",1641035253719,27.66479,172.15,172.08,31.2483]
["bitfinex-derivatives","SOLF0:USTF0",1641035254318,27.66479,172.15,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035255420,4.08762635,172.14,172.1,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035255821,7.08762635,172.14,172.1,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035256122,3.0,172.12,172.1,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035256321,4.08762635,172.14,172.1,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035256322,3.0,172.11,172.1,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035256525,7.08762635,172.13,172.1,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035256721,4.08762635,172.13,172.1,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035257121,3.0,172.13,172.1,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035257421,3.0,172.13,172.07,1.68478884]
["bitfinex-derivatives","SOLF0:USTF0",1641035258322,4.12665046,172.1,172.07,1.68478884]
["bitfinex-derivatives","SOLF0:USTF0",1641035259625,10.33565046,172.1,172.07,1.68478884]
["bitfinex-derivatives","SOLF0:USTF0",1641035261527,4.12665046,172.1,172.07,1.68478884]
["bitfinex-derivatives","SOLF0:USTF0",1641035261728,4.12665046,172.12,172.08,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035263830,5.80770683,172.16,172.09,40.05452898]
["bitfinex-derivatives","SOLF0:USTF0",1641035263831,4.12665046,172.13,172.09,40.05452898]
["bitfinex-derivatives","SOLF0:USTF0",1641035264634,4.12665046,172.13,172.1,1.68478884]
["bitfinex-derivatives","SOLF0:USTF0",1641035265335,4.12665046,172.12,172.1,1.68478884]
["bitfinex-derivatives","SOLF0:USTF0",1641035270147,4.12665046,172.13,172.1,1.68478884]
["bitfinex-derivatives","SOLF0:USTF0",1641035274641,4.12665046,172.14,172.1,1.68478884]
["bitfinex-derivatives","SOLF0:USTF0",1641035274842,4.12665046,172.14,172.1,21.31767817]
["bitfinex-derivatives","SOLF0:USTF0",1641035275745,31.79144046,172.2,172.1,1.68478884]
["bitfinex-derivatives","SOLF0:USTF0",1641035275942,31.79144046,172.2,172.1,34.39058884]
["bitfinex-derivatives","SOLF0:USTF0",1641035276143,4.12665046,172.2,172.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641035276545,4.12665046,172.24,172.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641035277143,4.12665046,172.24,172.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641035277545,4.12665046,172.28,172.17,1.68478884]
["bitfinex-derivatives","SOLF0:USTF0",1641035278044,4.12665046,172.28,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035278344,31.2451,172.31,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035278547,9.12564236,172.3,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035279344,32.97500304,172.31,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035279551,35.97500304,172.31,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035280248,32.97500304,172.29,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035280846,32.97500304,172.3,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035282548,32.97500304,172.31,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035283150,50.90296052,172.32,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035284250,3.0,172.3,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035284448,3.0,172.29,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035284950,35.97500304,172.31,172.22,1.7126251]
["bitfinex-derivatives","SOLF0:USTF0",1641035285648,32.97500304,172.31,172.22,1.7126251]
["bitfinex-derivatives","SOLF0:USTF0",1641035286250,32.97500304,172.3,172.22,1.7126251]
["bitfinex-derivatives","SOLF0:USTF0",1641035286951,35.97500304,172.31,172.22,1.7126251]
["bitfinex-derivatives","SOLF0:USTF0",1641035287353,32.97500304,172.31,172.22,1.7126251]
["bitfinex-derivatives","SOLF0:USTF0",1641035287552,35.97500304,172.31,172.22,1.7126251]
["bitfinex-derivatives","SOLF0:USTF0",1641035287953,27.66479,172.3,172.22,1.7126251]
["bitfinex-derivatives","SOLF0:USTF0",1641035288454,9.12564236,172.29,172.22,1.7126251]
["bitfinex-derivatives","SOLF0:USTF0",1641035292957,32.97500304,172.31,172.22,1.7126251]
["bitfinex-derivatives","SOLF0:USTF0",1641035293858,4.12319781,172.23,172.22,1.7126251]
["bitfinex-derivatives","SOLF0:USTF0",1641035295761,3.0,172.27,172.22,1.7126251]
["bitfinex-derivatives","SOLF0:USTF0",1641035296160,3.0,172.28,172.22,1.7126251]
["bitfinex-derivatives","SOLF0:USTF0",1641035296562,32.97500304,172.3,172.22,1.7126251]
["bitfinex-derivatives","SOLF0:USTF0",1641035296767,3.0,172.28,172.22,1.7126251]
["bitfinex-derivatives","SOLF0:USTF0",1641035297962,29.9335,172.29,172.22,1.7126251]
["bitfinex-derivatives","SOLF0:USTF0",1641035298162,9.12564236,172.28,172.22,1.7126251]
["bitfinex-derivatives","SOLF0:USTF0",1641035299765,4.12326378,172.23,172.22,1.7126251]
["bitfinex-derivatives","SOLF0:USTF0",1641035300367,4.12326378,172.24,172.22,1.7126251]
["bitfinex-derivatives","SOLF0:USTF0",1641035301066,4.12326378,172.23,172.22,1.7126251]
["bitfinex-derivatives","SOLF0:USTF0",1641035303370,4.12326378,172.28,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035303570,31.004,172.27,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035304472,34.004,172.27,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035304674,31.004,172.27,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035305471,4.12326378,172.23,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035305678,4.12326378,172.23,172.22,1.71260428]
["bitfinex-derivatives","SOLF0:USTF0",1641035308175,4.12326378,172.23,172.22,35.95039428]
["bitfinex-derivatives","SOLF0:USTF0",1641035308376,32.97500304,172.3,172.22,35.95039428]
["bitfinex-derivatives","SOLF0:USTF0",1641035308578,42.15240622,172.31,172.22,35.95039428]
["bitfinex-derivatives","SOLF0:USTF0",1641035309278,42.15240622,172.31,172.22,38.95039428]
["bitfinex-derivatives","SOLF0:USTF0",1641035309680,9.17740318,172.32,172.23,24.51672917]
["bitfinex-derivatives","SOLF0:USTF0",1641035309882,9.17740318,172.32,172.23,21.51672917]
["bitfinex-derivatives","SOLF0:USTF0",1641035310279,9.17740318,172.32,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035310680,9.17740318,172.34,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035311381,9.17740318,172.34,172.28,1.71260428]
["bitfinex-derivatives","SOLF0:USTF0",1641035317887,3.0,172.36,172.28,1.71260428]
["bitfinex-derivatives","SOLF0:USTF0",1641035320692,42.15240622,172.37,172.28,1.71260428]
["bitfinex-derivatives","SOLF0:USTF0",1641035320693,45.15240622,172.37,172.28,1.71260428]
["bitfinex-derivatives","SOLF0:USTF0",1641035321293,12.17740318,172.37,172.28,1.71260428]
["bitfinex-derivatives","SOLF0:USTF0",1641035321793,3.0,172.36,172.28,1.71260428]
["bitfinex-derivatives","SOLF0:USTF0",1641035323195,3.0,172.35,172.28,1.71260428]
["bitfinex-derivatives","SOLF0:USTF0",1641035324500,35.97500304,172.36,172.28,1.71260428]
["bitfinex-derivatives","SOLF0:USTF0",1641035326998,35.97500304,172.36,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035327199,3.0,172.36,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035328800,3.0,172.35,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035329900,3.0,172.36,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035330201,3.0,172.37,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035331404,3.0,172.36,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035331804,3.0,172.37,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035332002,3.0,172.36,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035333504,3.0,172.36,172.28,1.74984657]
["bitfinex-derivatives","SOLF0:USTF0",1641035337207,3.0,172.33,172.28,1.74984657]
["bitfinex-derivatives","SOLF0:USTF0",1641035337607,3.0,172.34,172.28,1.74984657]
["bitfinex-derivatives","SOLF0:USTF0",1641035337808,3.0,172.35,172.28,1.74984657]
["bitfinex-derivatives","SOLF0:USTF0",1641035338611,35.97500304,172.35,172.28,1.74984657]
["bitfinex-derivatives","SOLF0:USTF0",1641035339109,3.0,172.35,172.28,1.74984657]
["bitfinex-derivatives","SOLF0:USTF0",1641035340210,32.97500304,172.36,172.28,1.74984657]
["bitfinex-derivatives","SOLF0:USTF0",1641035340409,35.97500304,172.36,172.28,1.74984657]
["bitfinex-derivatives","SOLF0:USTF0",1641035340810,32.97500304,172.36,172.28,1.74984657]
["bitfinex-derivatives","SOLF0:USTF0",1641035341010,35.97500304,172.36,172.28,1.74984657]
["bitfinex-derivatives","SOLF0:USTF0",1641035341210,63.63979304,172.36,172.28,1.74984657]
["bitfinex-derivatives","SOLF0:USTF0",1641035341411,60.63979304,172.36,172.28,1.74984657]
["bitfinex-derivatives","SOLF0:USTF0",1641035341611,3.0,172.35,172.28,1.74984657]
["bitfinex-derivatives","SOLF0:USTF0",1641035341909,12.07289822,172.35,172.28,1.74984657]
["bitfinex-derivatives","SOLF0:USTF0",1641035342309,9.07289822,172.35,172.28,1.74984657]
["bitfinex-derivatives","SOLF0:USTF0",1641035343710,12.07289822,172.35,172.28,1.74984657]
["bitfinex-derivatives","SOLF0:USTF0",1641035343910,9.07289822,172.35,172.28,1.74984657]
["bitfinex-derivatives","SOLF0:USTF0",1641035344509,12.07289822,172.35,172.28,1.74984657]
["bitfinex-derivatives","SOLF0:USTF0",1641035344910,45.04790126,172.35,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035345909,42.04790126,172.35,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035347012,45.04790126,172.35,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035349016,3.0,172.3,172.23,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035349216,42.04790126,172.35,172.23,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035349217,3.0,172.31,172.23,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035349417,29.7873,172.34,172.23,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035349418,30.66479,172.32,172.23,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035349618,3.0,172.31,172.21,40.05452898]
["bitfinex-derivatives","SOLF0:USTF0",1641035349919,32.3991,172.3,172.21,40.05452898]
["bitfinex-derivatives","SOLF0:USTF0",1641035350519,32.3991,172.3,172.22,1.7497406]
["bitfinex-derivatives","SOLF0:USTF0",1641035351119,60.63979304,172.32,172.22,1.7497406]
["bitfinex-derivatives","SOLF0:USTF0",1641035351321,3.0,172.33,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035352120,12.07543423,172.33,172.26,1.7497406]
["bitfinex-derivatives","SOLF0:USTF0",1641035352621,12.07543423,172.33,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035352822,45.05043727,172.33,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035353624,12.07543423,172.33,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035354424,3.0,172.32,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035354625,9.07543423,172.33,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035354825,9.07543423,172.33,172.25,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035355025,9.07543423,172.33,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035355225,9.07543423,172.33,172.25,32.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641035355426,9.07543423,172.33,172.25,60.59058]
["bitfinex-derivatives","SOLF0:USTF0",1641035355629,30.5198,172.34,172.25,60.59058]
["bitfinex-derivatives","SOLF0:USTF0",1641035355827,30.5198,172.34,172.26,1.74435642]
["bitfinex-derivatives","SOLF0:USTF0",1641035356628,30.5198,172.34,172.26,33.49375642]
["bitfinex-derivatives","SOLF0:USTF0",1641035357729,9.07440465,172.33,172.27,1.74435642]
["bitfinex-derivatives","SOLF0:USTF0",1641035361935,58.18459,172.34,172.27,1.74435642]
["bitfinex-derivatives","SOLF0:USTF0",1641035362935,30.5198,172.34,172.27,1.74435642]
["bitfinex-derivatives","SOLF0:USTF0",1641035363636,30.5198,172.34,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035364038,30.5198,172.34,172.27,1.74435642]
["bitfinex-derivatives","SOLF0:USTF0",1641035364440,30.5198,172.34,172.26,31.7494]
["bitfinex-derivatives","SOLF0:USTF0",1641035365142,30.5198,172.34,172.27,1.74983082]
["bitfinex-derivatives","SOLF0:USTF0",1641035365740,30.5198,172.34,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035366442,30.5198,172.34,172.29,1.74983082]
["bitfinex-derivatives","SOLF0:USTF0",1641035368847,4.12165821,172.3,172.29,1.74983082]
["bitfinex-derivatives","SOLF0:USTF0",1641035369648,30.5198,172.34,172.29,1.74983082]
["bitfinex-derivatives","SOLF0:USTF0",1641035370247,4.12165264,172.3,172.29,1.74983082]
["bitfinex-derivatives","SOLF0:USTF0",1641035370949,30.5198,172.34,172.29,1.74983082]
["bitfinex-derivatives","SOLF0:USTF0",1641035371547,4.12166278,172.3,172.29,1.74983082]
["bitfinex-derivatives","SOLF0:USTF0",1641035372250,30.5198,172.34,172.29,1.74983082]
["bitfinex-derivatives","SOLF0:USTF0",1641035372952,4.12172876,172.3,172.29,1.74983082]
["bitfinex-derivatives","SOLF0:USTF0",1641035373551,30.5198,172.34,172.29,1.74983082]
["bitfinex-derivatives","SOLF0:USTF0",1641035374354,4.12170466,172.3,172.29,1.74983082]
["bitfinex-derivatives","SOLF0:USTF0",1641035374958,30.5198,172.34,172.29,1.74983082]
["bitfinex-derivatives","SOLF0:USTF0",1641035375651,30.5198,172.34,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035375854,4.10524066,172.32,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035376554,30.5198,172.34,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035377258,4.10522405,172.32,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035377956,30.5198,172.34,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035378657,4.10517283,172.32,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035379359,30.5198,172.34,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035380360,4.10514358,172.32,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035381062,30.5198,172.34,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035381761,4.10517196,172.32,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035382562,4.10508957,172.33,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035383265,30.5198,172.34,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035383967,4.12156711,172.3,172.29,1.74986453]
["bitfinex-derivatives","SOLF0:USTF0",1641035384566,30.5198,172.34,172.29,1.74986453]
["bitfinex-derivatives","SOLF0:USTF0",1641035385468,4.12177838,172.3,172.29,1.74986453]
["bitfinex-derivatives","SOLF0:USTF0",1641035385967,30.5198,172.34,172.29,1.74986453]
["bitfinex-derivatives","SOLF0:USTF0",1641035387068,4.12175567,172.3,172.29,1.74986453]
["bitfinex-derivatives","SOLF0:USTF0",1641035387469,30.5198,172.34,172.29,1.74986453]
["bitfinex-derivatives","SOLF0:USTF0",1641035388272,30.5198,172.34,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035388471,35.97500304,172.37,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035388874,45.04796678,172.37,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035390071,42.04796678,172.37,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035390272,9.07296374,172.37,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035390876,12.07296374,172.37,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035391174,42.04796678,172.37,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035391775,32.97500304,172.37,172.32,1.74992587]
["bitfinex-derivatives","SOLF0:USTF0",1641035391977,9.07296374,172.38,172.32,1.74992587]
["bitfinex-derivatives","SOLF0:USTF0",1641035393277,9.07296374,172.38,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035394380,9.07296374,172.38,172.3,30.7878]
["bitfinex-derivatives","SOLF0:USTF0",1641035394979,9.07296374,172.38,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035396981,34.3239,172.39,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035397783,9.05698645,172.38,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035400690,34.3239,172.39,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035401887,34.3239,172.39,172.3,30.7878]
["bitfinex-derivatives","SOLF0:USTF0",1641035403389,4.11097458,172.34,172.3,30.7878]
["bitfinex-derivatives","SOLF0:USTF0",1641035403590,4.11097458,172.34,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035403993,4.11085268,172.35,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035404992,34.3239,172.39,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035405393,34.3239,172.39,172.3,30.7878]
["bitfinex-derivatives","SOLF0:USTF0",1641035405894,4.11293877,172.34,172.31,29.41127482]
["bitfinex-derivatives","SOLF0:USTF0",1641035406698,34.3239,172.39,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035407397,4.1130331,172.33,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035407999,4.1130331,172.33,172.3,30.7878]
["bitfinex-derivatives","SOLF0:USTF0",1641035408197,9.05284265,172.38,172.3,30.7878]
["bitfinex-derivatives","SOLF0:USTF0",1641035408598,9.05284265,172.38,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035408798,4.11288939,172.34,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035409301,34.3239,172.39,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035409499,4.11294874,172.33,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035410299,9.05253895,172.38,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035411199,34.3239,172.39,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035411400,4.11278767,172.34,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035412199,34.3239,172.39,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035412900,4.11283471,172.34,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035413502,4.11318535,172.33,172.3,58.45259]
["bitfinex-derivatives","SOLF0:USTF0",1641035413700,4.11318535,172.33,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035414502,4.11359306,172.31,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035415102,12.05339074,172.38,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035415302,3.0,172.37,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035415903,4.11359944,172.31,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035416603,4.11341386,172.32,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035417503,3.0,172.37,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035417706,4.11322698,172.33,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035418405,4.11340065,172.32,172.27,180.61653482]
["bitfinex-derivatives","SOLF0:USTF0",1641035419110,3.0,172.35,172.27,180.61653482]
["bitfinex-derivatives","SOLF0:USTF0",1641035419308,4.11360439,172.31,172.28,1.74641825]
["bitfinex-derivatives","SOLF0:USTF0",1641035419905,8.70160439,172.31,172.28,1.74641825]
["bitfinex-derivatives","SOLF0:USTF0",1641035420106,4.588,172.31,172.28,1.74641825]
["bitfinex-derivatives","SOLF0:USTF0",1641035420608,8.70165263,172.31,172.28,1.74641825]
["bitfinex-derivatives","SOLF0:USTF0",1641035421308,4.588,172.31,172.28,1.74641825]
["bitfinex-derivatives","SOLF0:USTF0",1641035422108,8.70165212,172.31,172.28,1.74641825]
["bitfinex-derivatives","SOLF0:USTF0",1641035422711,4.588,172.31,172.28,1.74641825]
["bitfinex-derivatives","SOLF0:USTF0",1641035423408,8.70166943,172.31,172.28,1.74641825]
["bitfinex-derivatives","SOLF0:USTF0",1641035423608,8.70166943,172.31,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035424309,4.588,172.31,172.27,146.35974482]
["bitfinex-derivatives","SOLF0:USTF0",1641035425108,4.10642014,172.32,172.27,146.35974482]
["bitfinex-derivatives","SOLF0:USTF0",1641035425809,4.10643283,172.31,172.27,146.35974482]
["bitfinex-derivatives","SOLF0:USTF0",1641035426511,4.10627301,172.32,172.27,146.35974482]
["bitfinex-derivatives","SOLF0:USTF0",1641035427510,20.61339074,172.37,172.27,146.35974482]
["bitfinex-derivatives","SOLF0:USTF0",1641035427909,3.0,172.36,172.27,146.35974482]
["bitfinex-derivatives","SOLF0:USTF0",1641035428310,4.10616375,172.32,172.27,146.35974482]
["bitfinex-derivatives","SOLF0:USTF0",1641035429011,33.8499,172.35,172.27,146.35974482]
["bitfinex-derivatives","SOLF0:USTF0",1641035429813,30.8499,172.35,172.27,146.35974482]
["bitfinex-derivatives","SOLF0:USTF0",1641035430013,4.10632124,172.32,172.27,146.35974482]
["bitfinex-derivatives","SOLF0:USTF0",1641035430816,30.8499,172.35,172.27,146.35974482]
["bitfinex-derivatives","SOLF0:USTF0",1641035431415,4.12170013,172.29,172.28,1.74985123]
["bitfinex-derivatives","SOLF0:USTF0",1641035432216,9.07273051,172.34,172.28,1.74985123]
["bitfinex-derivatives","SOLF0:USTF0",1641035432817,4.12171518,172.29,172.28,1.74985123]
["bitfinex-derivatives","SOLF0:USTF0",1641035433018,9.09771518,172.29,172.28,1.74985123]
["bitfinex-derivatives","SOLF0:USTF0",1641035433420,4.976,172.29,172.28,1.74985123]
["bitfinex-derivatives","SOLF0:USTF0",1641035434019,9.09778758,172.29,172.28,1.74985123]
["bitfinex-derivatives","SOLF0:USTF0",1641035434721,4.976,172.29,172.28,1.74985123]
["bitfinex-derivatives","SOLF0:USTF0",1641035435722,9.07273051,172.34,172.28,1.74985123]
["bitfinex-derivatives","SOLF0:USTF0",1641035438025,9.07273051,172.34,172.27,116.04724482]
["bitfinex-derivatives","SOLF0:USTF0",1641035438424,3.0,172.31,172.27,116.04724482]
["bitfinex-derivatives","SOLF0:USTF0",1641035438624,9.07273051,172.34,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035438625,4.12221209,172.28,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035438825,7.12221209,172.28,172.24,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035439123,3.0,172.25,172.24,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035439323,5.399,172.25,172.24,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035440124,5.399,172.25,172.19,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035440925,4.12334231,172.23,172.19,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035441927,4.12334231,172.23,172.19,21.55413642]
["bitfinex-derivatives","SOLF0:USTF0",1641035443932,4.12334231,172.23,172.19,14.13943147]
["bitfinex-derivatives","SOLF0:USTF0",1641035444131,4.12334231,172.22,172.19,1.74969249]
["bitfinex-derivatives","SOLF0:USTF0",1641035444734,4.12334231,172.22,172.18,40.05452898]
["bitfinex-derivatives","SOLF0:USTF0",1641035445033,5.399,172.25,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035445034,3.0,172.24,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035445233,5.399,172.25,172.17,32.4256]
["bitfinex-derivatives","SOLF0:USTF0",1641035445433,35.1175,172.26,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035445634,3.0,172.24,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035445836,6.625,172.24,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035446635,6.625,172.24,172.16,1.69362104]
["bitfinex-derivatives","SOLF0:USTF0",1641035450135,66.90563231,172.26,172.16,1.69362104]
["bitfinex-derivatives","SOLF0:USTF0",1641035450338,63.90563231,172.26,172.16,1.69362104]
["bitfinex-derivatives","SOLF0:USTF0",1641035450739,36.24084231,172.26,172.16,1.69362104]
["bitfinex-derivatives","SOLF0:USTF0",1641035451139,36.24084231,172.26,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035451540,32.1175,172.26,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035452041,32.1175,172.26,172.16,21.33041796]
["bitfinex-derivatives","SOLF0:USTF0",1641035452739,32.1175,172.26,172.2,1.69362104]
["bitfinex-derivatives","SOLF0:USTF0",1641035453540,4.12334231,172.24,172.2,21.37871747]
["bitfinex-derivatives","SOLF0:USTF0",1641035454941,4.12334231,172.23,172.2,1.69362104]
["bitfinex-derivatives","SOLF0:USTF0",1641035455642,4.12334231,172.22,172.18,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035456542,4.12334231,172.22,172.18,21.37889485]
["bitfinex-derivatives","SOLF0:USTF0",1641035457146,4.12334231,172.23,172.19,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035458345,7.12334231,172.23,172.19,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035458745,7.12334231,172.23,172.18,1.69362104]
["bitfinex-derivatives","SOLF0:USTF0",1641035458746,4.12334231,172.21,172.18,1.69362104]
["bitfinex-derivatives","SOLF0:USTF0",1641035459551,3.0,172.2,172.18,1.69362104]
["bitfinex-derivatives","SOLF0:USTF0",1641035459749,3.0,172.19,172.16,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035460148,7.12334231,172.2,172.16,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035460446,3.0,172.2,172.16,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035460647,3.0,172.2,172.13,1.69362104]
["bitfinex-derivatives","SOLF0:USTF0",1641035460846,34.9857,172.2,172.13,1.69362104]
["bitfinex-derivatives","SOLF0:USTF0",1641035461350,3.0,172.16,172.13,1.69362104]
["bitfinex-derivatives","SOLF0:USTF0",1641035461748,3.0,172.18,172.13,1.69362104]
["bitfinex-derivatives","SOLF0:USTF0",1641035461947,3.0,172.19,172.13,1.69362104]
["bitfinex-derivatives","SOLF0:USTF0",1641035462146,62.65049,172.2,172.13,1.69362104]
["bitfinex-derivatives","SOLF0:USTF0",1641035462348,4.12494402,172.15,172.13,1.69362104]
["bitfinex-derivatives","SOLF0:USTF0",1641035463047,4.12494402,172.16,172.12,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035465154,4.12494402,172.17,172.13,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035465851,4.12494402,172.18,172.14,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035466559,4.12494402,172.17,172.14,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035467257,4.12494402,172.18,172.14,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035469362,4.12494402,172.16,172.12,21.37939093]
["bitfinex-derivatives","SOLF0:USTF0",1641035472868,4.12494402,172.18,172.14,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035473669,4.12494402,172.18,172.14,21.37939093]
["bitfinex-derivatives","SOLF0:USTF0",1641035474870,4.12494402,172.17,172.14,14.08336002]
["bitfinex-derivatives","SOLF0:USTF0",1641035475070,4.12494402,172.17,172.14,1.69362104]
["bitfinex-derivatives","SOLF0:USTF0",1641035475673,4.12494402,172.18,172.14,21.37920272]
["bitfinex-derivatives","SOLF0:USTF0",1641035476273,4.12494402,172.16,172.12,21.37920272]
["bitfinex-derivatives","SOLF0:USTF0",1641035477573,23.22273506,172.26,172.13,15.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035477574,4.12494402,172.17,172.13,15.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035477775,4.12494402,172.17,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035478877,4.12494402,172.2,172.16,49.04399272]
["bitfinex-derivatives","SOLF0:USTF0",1641035479078,4.12494402,172.2,172.17,31.1946]
["bitfinex-derivatives","SOLF0:USTF0",1641035479278,4.12494402,172.2,172.16,49.04399272]
["bitfinex-derivatives","SOLF0:USTF0",1641035479577,4.12494402,172.2,172.16,41.74815002]
["bitfinex-derivatives","SOLF0:USTF0",1641035479779,4.12494402,172.2,172.18,1.69362104]
["bitfinex-derivatives","SOLF0:USTF0",1641035480878,4.12494402,172.2,172.17,1.69362104]
["bitfinex-derivatives","SOLF0:USTF0",1641035481479,4.12494402,172.19,172.17,1.69362104]
["bitfinex-derivatives","SOLF0:USTF0",1641035482580,10.60094402,172.19,172.17,1.69362104]
["bitfinex-derivatives","SOLF0:USTF0",1641035482780,10.60094402,172.19,172.15,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035486183,4.12494402,172.18,172.15,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035486784,4.12494402,172.2,172.16,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035489183,4.12494402,172.18,172.14,21.37917899]
["bitfinex-derivatives","SOLF0:USTF0",1641035489985,4.12494402,172.19,172.15,12.38973898]
["bitfinex-derivatives","SOLF0:USTF0",1641035496492,4.12494402,172.19,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641035497091,4.12333123,172.24,172.18,1.69362104]
["bitfinex-derivatives","SOLF0:USTF0",1641035497292,4.12333123,172.24,172.18,32.62552104]
["bitfinex-derivatives","SOLF0:USTF0",1641035497893,30.1933,172.28,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035498094,30.1933,172.28,172.2,40.03412212]
["bitfinex-derivatives","SOLF0:USTF0",1641035498697,4.122951,172.25,172.21,21.35877213]
["bitfinex-derivatives","SOLF0:USTF0",1641035499396,30.1933,172.28,172.21,14.06295316]
["bitfinex-derivatives","SOLF0:USTF0",1641035499596,4.12323426,172.24,172.21,1.69362104]
["bitfinex-derivatives","SOLF0:USTF0",1641035500396,4.12323318,172.23,172.21,1.69362104]
["bitfinex-derivatives","SOLF0:USTF0",1641035501199,4.12323076,172.24,172.21,1.69362104]
["bitfinex-derivatives","SOLF0:USTF0",1641035501798,30.1933,172.28,172.21,1.69362104]
["bitfinex-derivatives","SOLF0:USTF0",1641035502797,4.12317503,172.24,172.21,1.69362104]
["bitfinex-derivatives","SOLF0:USTF0",1641035503600,4.12300858,172.23,172.21,1.69362104]
["bitfinex-derivatives","SOLF0:USTF0",1641035504400,30.1933,172.28,172.21,1.69362104]
["bitfinex-derivatives","SOLF0:USTF0",1641035504601,4.12291034,172.24,172.21,1.69362104]
["bitfinex-derivatives","SOLF0:USTF0",1641035505101,30.1933,172.28,172.21,1.69362104]
["bitfinex-derivatives","SOLF0:USTF0",1641035505102,4.12298061,172.23,172.21,1.69362104]
["bitfinex-derivatives","SOLF0:USTF0",1641035506206,30.1933,172.28,172.21,1.69362104]
["bitfinex-derivatives","SOLF0:USTF0",1641035506706,30.1933,172.28,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035506907,4.10258454,172.26,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035507812,4.1024114,172.27,172.18,30.9319]
["bitfinex-derivatives","SOLF0:USTF0",1641035508313,4.1024114,172.27,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035509019,33.46744181,172.31,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035509214,30.4608,172.3,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035509715,5.80265181,172.31,172.2,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035509918,4.10213993,172.28,172.21,1.69650468]
["bitfinex-derivatives","SOLF0:USTF0",1641035510117,4.10213993,172.28,172.21,7.22850468]
["bitfinex-derivatives","SOLF0:USTF0",1641035510417,4.10213993,172.28,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035510616,4.10200539,172.29,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035511420,4.10184573,172.3,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035512118,8.5,172.32,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035512320,4.12209619,172.28,172.27,1.70507205]
["bitfinex-derivatives","SOLF0:USTF0",1641035513020,11.5,172.32,172.27,1.70507205]
["bitfinex-derivatives","SOLF0:USTF0",1641035513221,11.5,172.32,172.24,1.70507205]
["bitfinex-derivatives","SOLF0:USTF0",1641035513920,17.30231512,172.32,172.24,1.70507205]
["bitfinex-derivatives","SOLF0:USTF0",1641035514122,4.12289144,172.25,172.24,1.70507205]
["bitfinex-derivatives","SOLF0:USTF0",1641035514720,41.47500304,172.32,172.23,1.70507205]
["bitfinex-derivatives","SOLF0:USTF0",1641035515822,4.12247111,172.26,172.22,12.36933212]
["bitfinex-derivatives","SOLF0:USTF0",1641035516222,8.5,172.32,172.22,21.36947706]
["bitfinex-derivatives","SOLF0:USTF0",1641035516421,36.16479,172.32,172.22,21.36947706]
["bitfinex-derivatives","SOLF0:USTF0",1641035516923,4.12265417,172.26,172.22,21.36947706]
["bitfinex-derivatives","SOLF0:USTF0",1641035517622,4.1226899,172.25,172.22,1.70507205]
["bitfinex-derivatives","SOLF0:USTF0",1641035518422,4.12264473,172.26,172.22,21.36954651]
["bitfinex-derivatives","SOLF0:USTF0",1641035519225,4.1225984,172.25,172.22,1.70507205]
["bitfinex-derivatives","SOLF0:USTF0",1641035519825,4.12274454,172.24,172.22,1.70507205]
["bitfinex-derivatives","SOLF0:USTF0",1641035520626,4.12271454,172.25,172.22,1.70507205]
["bitfinex-derivatives","SOLF0:USTF0",1641035520827,4.12271454,172.25,172.21,21.36957443]
["bitfinex-derivatives","SOLF0:USTF0",1641035521227,4.453,172.29,172.21,21.36957443]
["bitfinex-derivatives","SOLF0:USTF0",1641035522229,4.453,172.29,172.21,14.07440417]
["bitfinex-derivatives","SOLF0:USTF0",1641035522428,4.12289526,172.24,172.21,1.70507205]
["bitfinex-derivatives","SOLF0:USTF0",1641035522930,13.64933848,172.29,172.21,1.70507205]
["bitfinex-derivatives","SOLF0:USTF0",1641035523628,4.12282804,172.24,172.21,1.70507205]
["bitfinex-derivatives","SOLF0:USTF0",1641035524231,13.64933848,172.29,172.21,1.70507205]
["bitfinex-derivatives","SOLF0:USTF0",1641035524532,13.64933848,172.29,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035525431,4.12272543,172.25,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035526133,4.453,172.29,172.24,29.36986205]
["bitfinex-derivatives","SOLF0:USTF0",1641035526432,31.0046,172.3,172.24,29.36986205]
["bitfinex-derivatives","SOLF0:USTF0",1641035526932,31.0046,172.3,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035527134,4.11324011,172.27,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035527635,31.0046,172.3,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035528434,4.11313658,172.28,172.25,1.7011272]
["bitfinex-derivatives","SOLF0:USTF0",1641035529035,31.0046,172.3,172.25,1.7011272]
["bitfinex-derivatives","SOLF0:USTF0",1641035530237,4.11313519,172.28,172.25,1.7011272]
["bitfinex-derivatives","SOLF0:USTF0",1641035530836,31.0046,172.3,172.25,1.7011272]
["bitfinex-derivatives","SOLF0:USTF0",1641035531836,4.1131233,172.28,172.25,1.7011272]
["bitfinex-derivatives","SOLF0:USTF0",1641035532441,31.0046,172.3,172.25,1.7011272]
["bitfinex-derivatives","SOLF0:USTF0",1641035533040,4.11312566,172.28,172.25,1.7011272]
["bitfinex-derivatives","SOLF0:USTF0",1641035533838,4.11312935,172.27,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035534338,31.0046,172.3,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035535140,4.11313245,172.27,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035535439,4.11313245,172.27,172.2,70.50952212]
["bitfinex-derivatives","SOLF0:USTF0",1641035535741,4.11342862,172.26,172.2,58.14019]
["bitfinex-derivatives","SOLF0:USTF0",1641035536540,35.7656,172.3,172.2,58.14019]
["bitfinex-derivatives","SOLF0:USTF0",1641035536741,4.12271184,172.25,172.21,21.36951178]
["bitfinex-derivatives","SOLF0:USTF0",1641035537440,4.12288076,172.24,172.21,1.70501048]
["bitfinex-derivatives","SOLF0:USTF0",1641035538244,6.454,172.26,172.21,1.70501048]
["bitfinex-derivatives","SOLF0:USTF0",1641035538743,6.454,172.26,172.21,14.0743426]
["bitfinex-derivatives","SOLF0:USTF0",1641035538744,4.12280688,172.25,172.21,14.0743426]
["bitfinex-derivatives","SOLF0:USTF0",1641035539044,4.12280688,172.25,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035539546,9.19628629,172.29,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035539746,9.19628629,172.29,172.23,1.70501048]
["bitfinex-derivatives","SOLF0:USTF0",1641035540245,4.12282429,172.25,172.23,1.70501048]
["bitfinex-derivatives","SOLF0:USTF0",1641035540446,9.10882429,172.25,172.23,1.70501048]
["bitfinex-derivatives","SOLF0:USTF0",1641035540747,4.12291484,172.24,172.23,1.70501048]
["bitfinex-derivatives","SOLF0:USTF0",1641035541645,4.986,172.25,172.23,1.70501048]
["bitfinex-derivatives","SOLF0:USTF0",1641035541846,4.986,172.25,172.21,1.70501048]
["bitfinex-derivatives","SOLF0:USTF0",1641035542747,4.12319617,172.23,172.21,1.70501048]
["bitfinex-derivatives","SOLF0:USTF0",1641035543350,4.986,172.25,172.21,1.70501048]
["bitfinex-derivatives","SOLF0:USTF0",1641035544047,4.12324405,172.23,172.21,1.70501048]
["bitfinex-derivatives","SOLF0:USTF0",1641035544648,4.986,172.25,172.21,1.70501048]
["bitfinex-derivatives","SOLF0:USTF0",1641035545247,4.12327005,172.23,172.21,1.70501048]
["bitfinex-derivatives","SOLF0:USTF0",1641035545850,4.986,172.25,172.21,1.70501048]
["bitfinex-derivatives","SOLF0:USTF0",1641035546050,12.19628629,172.29,172.21,1.70501048]
["bitfinex-derivatives","SOLF0:USTF0",1641035546848,4.12328107,172.23,172.21,1.70501048]
["bitfinex-derivatives","SOLF0:USTF0",1641035547350,4.946,172.26,172.21,1.70501048]
["bitfinex-derivatives","SOLF0:USTF0",1641035548049,9.19628629,172.29,172.21,1.70501048]
["bitfinex-derivatives","SOLF0:USTF0",1641035548250,4.12328344,172.23,172.21,1.70501048]
["bitfinex-derivatives","SOLF0:USTF0",1641035548851,14.9996116,172.29,172.21,1.70501048]
["bitfinex-derivatives","SOLF0:USTF0",1641035549655,4.12329184,172.23,172.21,1.70501048]
["bitfinex-derivatives","SOLF0:USTF0",1641035550455,4.11247396,172.24,172.21,1.70501048]
["bitfinex-derivatives","SOLF0:USTF0",1641035551059,17.9996116,172.29,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035551458,17.9996116,172.29,172.18,31.3777]
["bitfinex-derivatives","SOLF0:USTF0",1641035551657,14.9996116,172.29,172.18,31.3777]
["bitfinex-derivatives","SOLF0:USTF0",1641035551857,4.11247091,172.24,172.21,29.36522901]
["bitfinex-derivatives","SOLF0:USTF0",1641035552257,14.9996116,172.29,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035552958,4.11247463,172.24,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035553459,14.9996116,172.29,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035554260,3.0,172.25,172.17,40.03412212]
["bitfinex-derivatives","SOLF0:USTF0",1641035554459,4.1125256,172.24,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035555060,4.11274796,172.23,172.18,1.7004113]
["bitfinex-derivatives","SOLF0:USTF0",1641035555460,3.0,172.21,172.16,12.36933212]
["bitfinex-derivatives","SOLF0:USTF0",1641035555862,27.66479,172.19,172.16,12.36933212]
["bitfinex-derivatives","SOLF0:USTF0",1641035556163,32.85579,172.19,172.16,12.36933212]
["bitfinex-derivatives","SOLF0:USTF0",1641035556363,32.85579,172.19,172.13,3.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641035557362,4.12508332,172.14,172.09,67.91635302]
["bitfinex-derivatives","SOLF0:USTF0",1641035557561,4.12508332,172.14,172.09,34.94134998]
["bitfinex-derivatives","SOLF0:USTF0",1641035558262,4.12544399,172.13,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035558962,32.4901,172.17,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035559763,4.12552593,172.13,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035560163,5.57,172.14,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035561365,4.12509101,172.13,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035561967,4.12500867,172.15,172.1,7.25531853]
["bitfinex-derivatives","SOLF0:USTF0",1641035562766,32.4901,172.17,172.1,7.25531853]
["bitfinex-derivatives","SOLF0:USTF0",1641035563267,4.12518073,172.13,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035564067,4.12519807,172.14,172.1,6.9588256]
["bitfinex-derivatives","SOLF0:USTF0",1641035564869,32.4901,172.17,172.1,6.9588256]
["bitfinex-derivatives","SOLF0:USTF0",1641035565168,63.63979304,172.22,172.1,6.9588256]
["bitfinex-derivatives","SOLF0:USTF0",1641035565368,31.5128,172.21,172.1,6.9588256]
["bitfinex-derivatives","SOLF0:USTF0",1641035565667,4.12477241,172.16,172.1,6.9588256]
["bitfinex-derivatives","SOLF0:USTF0",1641035565869,4.12477241,172.16,172.1,9.9588256]
["bitfinex-derivatives","SOLF0:USTF0",1641035566473,31.5128,172.21,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035566674,4.12456901,172.17,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035567274,31.5128,172.21,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035567875,4.1245738,172.17,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035568475,31.5128,172.21,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035569578,4.12465497,172.16,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035570277,31.5128,172.21,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035570977,4.12466261,172.16,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035571877,4.12466894,172.15,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035572678,5.743,172.17,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035573281,9.54006182,172.2,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035573480,4.12465859,172.15,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035574080,4.12466376,172.16,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035574681,31.5128,172.21,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035574884,4.09935054,172.2,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035579389,35.61215054,172.21,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035580290,4.09935054,172.16,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035580990,31.5128,172.21,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035581191,4.12483136,172.15,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035581792,9.54112853,172.2,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035582691,4.12484969,172.15,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035583294,4.124393,172.18,172.14,34.62281155]
["bitfinex-derivatives","SOLF0:USTF0",1641035583494,4.124393,172.18,172.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641035583695,4.124393,172.18,172.14,34.62281155]
["bitfinex-derivatives","SOLF0:USTF0",1641035583894,4.124393,172.18,172.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641035584095,4.124393,172.18,172.15,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1641035584295,29.6987,172.24,172.15,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1641035584495,29.6987,172.24,172.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641035584696,29.6987,172.24,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035585196,4.12363595,172.21,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035586598,4.12363301,172.2,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035586799,4.12363301,172.2,172.19,60.24649]
["bitfinex-derivatives","SOLF0:USTF0",1641035587398,32.97500304,172.28,172.19,60.24649]
["bitfinex-derivatives","SOLF0:USTF0",1641035587600,42.51152159,172.28,172.19,60.24649]
["bitfinex-derivatives","SOLF0:USTF0",1641035588301,4.12351998,172.2,172.19,60.24649]
["bitfinex-derivatives","SOLF0:USTF0",1641035588601,4.12351998,172.2,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035588800,42.51152159,172.28,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035589001,4.12351327,172.21,172.19,59.08039]
["bitfinex-derivatives","SOLF0:USTF0",1641035589200,4.12351327,172.21,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035589700,42.51152159,172.28,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035590301,4.12349727,172.21,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035590501,4.12349727,172.21,172.19,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035591301,42.51152159,172.28,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035591501,4.12319199,172.22,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035592203,9.53651855,172.28,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035592806,9.53651855,172.28,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035594207,32.0362,172.29,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035595308,32.0362,172.29,172.2,31.4376]
["bitfinex-derivatives","SOLF0:USTF0",1641035596912,32.0362,172.29,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035604822,9.53397976,172.28,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035609527,9.53397976,172.28,172.2,31.4376]
["bitfinex-derivatives","SOLF0:USTF0",1641035610328,4.12287696,172.22,172.21,1.57834358]
["bitfinex-derivatives","SOLF0:USTF0",1641035611329,9.53397976,172.28,172.2,1.57834358]
["bitfinex-derivatives","SOLF0:USTF0",1641035611929,4.12294419,172.22,172.2,1.57834358]
["bitfinex-derivatives","SOLF0:USTF0",1641035612528,9.53397976,172.28,172.2,1.57834358]
["bitfinex-derivatives","SOLF0:USTF0",1641035612730,4.12302214,172.21,172.2,33.56084358]
["bitfinex-derivatives","SOLF0:USTF0",1641035612929,4.12302214,172.21,172.2,1.57834358]
["bitfinex-derivatives","SOLF0:USTF0",1641035613229,9.53397976,172.28,172.2,1.57834358]
["bitfinex-derivatives","SOLF0:USTF0",1641035613432,9.53397976,172.28,172.2,32.10594358]
["bitfinex-derivatives","SOLF0:USTF0",1641035614028,4.12298886,172.21,172.2,30.5276]
["bitfinex-derivatives","SOLF0:USTF0",1641035614229,4.12298886,172.21,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035614630,9.53397976,172.28,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035614830,9.53397976,172.28,172.19,57.57909]
["bitfinex-derivatives","SOLF0:USTF0",1641035615330,4.12295877,172.22,172.19,57.57909]
["bitfinex-derivatives","SOLF0:USTF0",1641035615531,4.12295877,172.22,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035616233,9.53397976,172.28,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035616432,9.53397976,172.28,172.19,59.76719]
["bitfinex-derivatives","SOLF0:USTF0",1641035616934,4.12292706,172.22,172.19,59.76719]
["bitfinex-derivatives","SOLF0:USTF0",1641035617132,4.12292706,172.22,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035617432,9.53397976,172.28,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035617632,9.53397976,172.28,172.19,57.90429]
["bitfinex-derivatives","SOLF0:USTF0",1641035618232,4.12292896,172.22,172.19,57.90429]
["bitfinex-derivatives","SOLF0:USTF0",1641035618432,4.12292896,172.22,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035618835,4.122904,172.23,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035619634,4.1231977,172.21,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035620334,9.53397976,172.28,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035621239,4.12320492,172.21,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035622034,9.53397976,172.28,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035622635,4.12331659,172.21,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035623235,4.696,172.22,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035623435,4.11700526,172.2,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035623635,4.11700526,172.2,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035624035,4.696,172.22,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035624842,4.11554297,172.21,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035625539,4.696,172.22,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035626341,4.11559044,172.2,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035627039,4.11550507,172.21,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035627740,4.696,172.22,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035627939,9.53397976,172.28,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035628342,4.11554713,172.21,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035629245,42.5089828,172.28,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035629442,45.5089828,172.28,172.16,31.7186]
["bitfinex-derivatives","SOLF0:USTF0",1641035629642,50.3309828,172.28,172.16,31.7186]
["bitfinex-derivatives","SOLF0:USTF0",1641035629944,4.1156239,172.2,172.17,1.57521398]
["bitfinex-derivatives","SOLF0:USTF0",1641035630645,50.3309828,172.28,172.17,1.57521398]
["bitfinex-derivatives","SOLF0:USTF0",1641035630847,47.3309828,172.28,172.17,1.57521398]
["bitfinex-derivatives","SOLF0:USTF0",1641035631046,27.66479,172.26,172.17,29.24000398]
["bitfinex-derivatives","SOLF0:USTF0",1641035631347,4.11561843,172.21,172.17,29.24000398]
["bitfinex-derivatives","SOLF0:USTF0",1641035631946,29.5265,172.25,172.17,29.24000398]
["bitfinex-derivatives","SOLF0:USTF0",1641035632145,29.5265,172.25,172.18,1.57521398]
["bitfinex-derivatives","SOLF0:USTF0",1641035633947,4.11563052,172.21,172.18,1.57521398]
["bitfinex-derivatives","SOLF0:USTF0",1641035634549,4.12402504,172.19,172.18,1.57521398]
["bitfinex-derivatives","SOLF0:USTF0",1641035635247,9.53773616,172.24,172.18,1.57521398]
["bitfinex-derivatives","SOLF0:USTF0",1641035635949,4.12380107,172.2,172.18,1.57521398]
["bitfinex-derivatives","SOLF0:USTF0",1641035636649,29.5265,172.25,172.18,1.57521398]
["bitfinex-derivatives","SOLF0:USTF0",1641035637252,4.12380067,172.2,172.18,1.57521398]
["bitfinex-derivatives","SOLF0:USTF0",1641035637853,4.1239954,172.19,172.18,1.57521398]
["bitfinex-derivatives","SOLF0:USTF0",1641035638854,9.53762948,172.24,172.18,1.57521398]
["bitfinex-derivatives","SOLF0:USTF0",1641035639554,4.123955,172.19,172.18,1.57521398]
["bitfinex-derivatives","SOLF0:USTF0",1641035640255,9.53762948,172.24,172.18,1.57521398]
["bitfinex-derivatives","SOLF0:USTF0",1641035641956,4.12398271,172.19,172.18,1.57521398]
["bitfinex-derivatives","SOLF0:USTF0",1641035642458,9.53762948,172.24,172.18,1.57521398]
["bitfinex-derivatives","SOLF0:USTF0",1641035643763,4.12393544,172.19,172.18,1.57521398]
["bitfinex-derivatives","SOLF0:USTF0",1641035644363,4.11528272,172.2,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035645165,29.5265,172.25,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035645567,29.5265,172.25,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035646871,4.11532418,172.21,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035647370,29.5265,172.25,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035648072,4.1150957,172.22,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035648976,29.5265,172.25,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035649176,4.11495794,172.23,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035649778,29.5265,172.25,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035650379,4.11479905,172.23,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035651076,29.5265,172.25,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035652179,4.11473607,172.24,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035652579,29.5265,172.25,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035653380,4.12330594,172.22,172.21,1.57846267]
["bitfinex-derivatives","SOLF0:USTF0",1641035653982,29.5265,172.25,172.21,1.57846267]
["bitfinex-derivatives","SOLF0:USTF0",1641035654482,32.97500304,172.29,172.21,1.57846267]
["bitfinex-derivatives","SOLF0:USTF0",1641035654683,32.97500304,172.29,172.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641035654883,32.97500304,172.29,172.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641035655284,32.97500304,172.31,172.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641035655787,32.97500304,172.31,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035656584,32.97500304,172.36,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035657387,32.97500304,172.36,172.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641035657586,9.53408903,172.36,172.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641035657787,9.53408903,172.36,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035659390,42.50909207,172.42,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035660291,45.50909207,172.42,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035660691,42.50909207,172.42,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035665296,9.53408903,172.42,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035665698,42.50909207,172.42,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035667500,9.53408903,172.42,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035668701,3.0,172.41,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035668902,9.53408903,172.42,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035669102,42.50909207,172.42,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035670203,32.97500304,172.4,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035675910,35.97500304,172.4,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035676212,32.97500304,172.4,172.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641035676411,32.97500304,172.4,172.31,32.5956]
["bitfinex-derivatives","SOLF0:USTF0",1641035677011,4.12072916,172.32,172.31,34.17432035]
["bitfinex-derivatives","SOLF0:USTF0",1641035677215,4.12072916,172.32,172.31,1.57872035]
["bitfinex-derivatives","SOLF0:USTF0",1641035677510,9.53408903,172.38,172.31,1.57872035]
["bitfinex-derivatives","SOLF0:USTF0",1641035678211,9.53408903,172.38,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035682520,9.53408903,172.38,172.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035682720,9.53408903,172.38,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035683320,31.4396,172.39,172.34,1.57876112]
["bitfinex-derivatives","SOLF0:USTF0",1641035685722,31.4396,172.39,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035685923,9.52580142,172.38,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035686622,38.2656,172.39,172.34,1.57873068]
["bitfinex-derivatives","SOLF0:USTF0",1641035687824,3.0,172.36,172.3,40.03568904]
["bitfinex-derivatives","SOLF0:USTF0",1641035688024,3.0,172.34,172.3,12.37089904]
["bitfinex-derivatives","SOLF0:USTF0",1641035688223,3.0,172.37,172.3,12.37089904]
["bitfinex-derivatives","SOLF0:USTF0",1641035688624,30.66479,172.37,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035688824,27.66479,172.37,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035689725,27.66479,172.37,172.28,31.4113]
["bitfinex-derivatives","SOLF0:USTF0",1641035689924,9.52844733,172.36,172.28,32.989948]
["bitfinex-derivatives","SOLF0:USTF0",1641035690325,9.52844733,172.36,172.28,1.578648]
["bitfinex-derivatives","SOLF0:USTF0",1641035690530,9.52844733,172.36,172.29,1.578648]
["bitfinex-derivatives","SOLF0:USTF0",1641035691828,9.52844733,172.36,172.28,1.578648]
["bitfinex-derivatives","SOLF0:USTF0",1641035692629,4.12121115,172.32,172.28,20.90681354]
["bitfinex-derivatives","SOLF0:USTF0",1641035694032,30.66479,172.37,172.28,20.90681354]
["bitfinex-derivatives","SOLF0:USTF0",1641035694734,27.66479,172.37,172.28,20.90681354]
["bitfinex-derivatives","SOLF0:USTF0",1641035694933,4.12121411,172.32,172.28,20.90681354]
["bitfinex-derivatives","SOLF0:USTF0",1641035695734,4.12092943,172.33,172.29,12.37089904]
["bitfinex-derivatives","SOLF0:USTF0",1641035696533,9.5265639,172.38,172.29,12.37089904]
["bitfinex-derivatives","SOLF0:USTF0",1641035697533,4.12103488,172.33,172.28,20.90681354]
["bitfinex-derivatives","SOLF0:USTF0",1641035698136,4.12109708,172.32,172.28,20.90681354]
["bitfinex-derivatives","SOLF0:USTF0",1641035698636,4.12109708,172.32,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035699036,9.5265639,172.38,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035699935,4.12115348,172.32,172.31,1.578648]
["bitfinex-derivatives","SOLF0:USTF0",1641035700438,9.5265639,172.38,172.31,1.578648]
["bitfinex-derivatives","SOLF0:USTF0",1641035701336,4.12122019,172.32,172.31,1.578648]
["bitfinex-derivatives","SOLF0:USTF0",1641035702236,9.5265639,172.38,172.31,1.578648]
["bitfinex-derivatives","SOLF0:USTF0",1641035702840,4.11239665,172.32,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035703541,9.5265639,172.38,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035704440,4.11244116,172.32,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035705041,9.5265639,172.38,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035705242,4.11258445,172.31,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035705845,9.5265639,172.38,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035707545,4.11252037,172.32,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035708145,9.5265639,172.38,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035708545,9.5265639,172.38,172.28,29.7155]
["bitfinex-derivatives","SOLF0:USTF0",1641035708745,27.66479,172.37,172.28,29.7155]
["bitfinex-derivatives","SOLF0:USTF0",1641035708945,4.11223863,172.32,172.28,29.7155]
["bitfinex-derivatives","SOLF0:USTF0",1641035709145,4.11223863,172.32,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035709351,4.11223863,172.32,172.27,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035709745,27.66479,172.37,172.27,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035709946,27.66479,172.37,172.28,1.57719984]
["bitfinex-derivatives","SOLF0:USTF0",1641035709947,4.11746293,172.31,172.28,1.57719984]
["bitfinex-derivatives","SOLF0:USTF0",1641035710547,4.11746293,172.31,172.28,4.57719984]
["bitfinex-derivatives","SOLF0:USTF0",1641035710748,9.5265639,172.36,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035711749,4.11700528,172.33,172.31,1.57719984]
["bitfinex-derivatives","SOLF0:USTF0",1641035712548,9.5187064,172.36,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035713248,4.11729293,172.32,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035714151,9.51840064,172.38,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035714852,4.11724991,172.32,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035715252,4.11724991,172.32,172.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641035715455,9.51840064,172.38,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035716454,4.1170111,172.33,172.31,1.57724503]
["bitfinex-derivatives","SOLF0:USTF0",1641035717355,9.51840064,172.38,172.31,1.57724503]
["bitfinex-derivatives","SOLF0:USTF0",1641035718057,4.1170988,172.32,172.31,1.57724503]
["bitfinex-derivatives","SOLF0:USTF0",1641035718959,9.51840064,172.38,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035719760,4.1171833,172.32,172.31,1.57722781]
["bitfinex-derivatives","SOLF0:USTF0",1641035720359,9.51840064,172.38,172.31,1.57722781]
["bitfinex-derivatives","SOLF0:USTF0",1641035721060,4.11684785,172.34,172.31,1.57722781]
["bitfinex-derivatives","SOLF0:USTF0",1641035721761,31.4396,172.39,172.31,1.57722781]
["bitfinex-derivatives","SOLF0:USTF0",1641035721961,4.1170154,172.33,172.31,1.57722781]
["bitfinex-derivatives","SOLF0:USTF0",1641035722764,4.11683954,172.35,172.31,1.57722781]
["bitfinex-derivatives","SOLF0:USTF0",1641035723465,31.4396,172.39,172.31,1.57722781]
["bitfinex-derivatives","SOLF0:USTF0",1641035724262,4.11685419,172.35,172.31,1.57722781]
["bitfinex-derivatives","SOLF0:USTF0",1641035724967,31.4396,172.39,172.31,1.57722781]
["bitfinex-derivatives","SOLF0:USTF0",1641035725863,4.11677893,172.35,172.31,1.57722781]
["bitfinex-derivatives","SOLF0:USTF0",1641035726664,31.4396,172.39,172.31,1.57722781]
["bitfinex-derivatives","SOLF0:USTF0",1641035727165,32.97500304,172.43,172.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641035727367,32.97500304,172.43,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035728869,5.127,172.44,172.38,1.57722781]
["bitfinex-derivatives","SOLF0:USTF0",1641035729870,5.127,172.44,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035732175,59.83059,172.46,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035734378,32.1658,172.46,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035735379,32.1658,172.46,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035736381,35.1658,172.46,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035738984,9.52113246,172.45,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035744893,9.52113246,172.45,172.38,31.1375]
["bitfinex-derivatives","SOLF0:USTF0",1641035746695,4.11945201,172.39,172.38,31.1375]
["bitfinex-derivatives","SOLF0:USTF0",1641035746893,4.11945201,172.39,172.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641035747493,9.52113246,172.45,172.38,1.57884646]
["bitfinex-derivatives","SOLF0:USTF0",1641035747895,9.52113246,172.45,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035749996,9.52113246,172.45,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035750997,4.11944243,172.39,172.38,1.57884902]
["bitfinex-derivatives","SOLF0:USTF0",1641035751898,9.52113246,172.45,172.38,1.57884902]
["bitfinex-derivatives","SOLF0:USTF0",1641035752501,4.11724603,172.39,172.38,1.57884902]
["bitfinex-derivatives","SOLF0:USTF0",1641035753300,9.52113246,172.45,172.38,1.57884902]
["bitfinex-derivatives","SOLF0:USTF0",1641035753900,4.11724695,172.39,172.38,1.57884902]
["bitfinex-derivatives","SOLF0:USTF0",1641035754499,9.52113246,172.45,172.38,1.57884902]
["bitfinex-derivatives","SOLF0:USTF0",1641035755402,4.11714107,172.39,172.38,1.57884902]
["bitfinex-derivatives","SOLF0:USTF0",1641035756202,9.52113246,172.45,172.38,1.57884902]
["bitfinex-derivatives","SOLF0:USTF0",1641035756603,9.52113246,172.45,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035756903,42.4961355,172.45,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035757103,42.4961355,172.45,172.37,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035757405,4.11713706,172.39,172.38,1.57803204]
["bitfinex-derivatives","SOLF0:USTF0",1641035758205,4.11707371,172.4,172.38,1.57803204]
["bitfinex-derivatives","SOLF0:USTF0",1641035758904,4.11713799,172.39,172.38,1.57803204]
["bitfinex-derivatives","SOLF0:USTF0",1641035759907,9.52113246,172.45,172.38,1.57803204]
["bitfinex-derivatives","SOLF0:USTF0",1641035760106,4.11714218,172.4,172.38,1.57803204]
["bitfinex-derivatives","SOLF0:USTF0",1641035760708,9.52113246,172.45,172.38,1.57803204]
["bitfinex-derivatives","SOLF0:USTF0",1641035760908,9.52113246,172.45,172.38,6.95203204]
["bitfinex-derivatives","SOLF0:USTF0",1641035761210,4.11928294,172.4,172.38,6.95203204]
["bitfinex-derivatives","SOLF0:USTF0",1641035761910,9.52113246,172.45,172.38,6.95203204]
["bitfinex-derivatives","SOLF0:USTF0",1641035762110,9.52113246,172.45,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035772025,32.1658,172.46,172.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641035772227,32.97500304,172.49,172.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641035772421,32.97500304,172.49,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641035772621,1e-08,172.49,172.42,65.12198037]
["bitfinex-derivatives","SOLF0:USTF0",1641035772920,1e-08,172.49,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641035773521,49.19808073,172.54,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641035773723,4.11692992,172.5,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641035774123,4.11692992,172.5,172.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641035774923,12.51153775,172.57,172.49,56.90868027]
["bitfinex-derivatives","SOLF0:USTF0",1641035775325,9.51153775,172.57,172.49,56.90868027]
["bitfinex-derivatives","SOLF0:USTF0",1641035775525,9.51153775,172.57,172.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641035775827,23.30249702,172.57,172.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641035776525,26.30249702,172.57,172.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641035776728,23.30249702,172.57,172.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641035776927,3.0,172.56,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035777128,23.30249702,172.57,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035779231,3.0,172.56,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035779432,4.11734221,172.5,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035780136,4.08108187,172.56,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035780837,4.08108187,172.57,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035781636,4.08108187,172.51,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035782340,8.72251752,172.57,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035782341,4.11720521,172.5,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035783141,8.72251752,172.57,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035783743,4.11735907,172.5,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035784541,11.72251752,172.57,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035785345,4.11734132,172.5,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035785943,8.72251752,172.57,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035786744,4.1170628,172.51,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035787545,8.72251752,172.57,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035788647,4.11718759,172.5,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035789147,3.0,172.54,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035789346,3.0,172.54,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035789545,3.0,172.54,172.46,12.37089904]
["bitfinex-derivatives","SOLF0:USTF0",1641035789945,3.0,172.53,172.46,12.37089904]
["bitfinex-derivatives","SOLF0:USTF0",1641035790147,27.66479,172.53,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035790348,29.5214,172.52,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035790947,4.11797507,172.48,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035791147,4.11797507,172.48,172.43,44.34419904]
["bitfinex-derivatives","SOLF0:USTF0",1641035791347,4.11797507,172.48,172.43,12.37089904]
["bitfinex-derivatives","SOLF0:USTF0",1641035791549,3.0,172.47,172.43,12.37089904]
["bitfinex-derivatives","SOLF0:USTF0",1641035791749,7.11797507,172.48,172.43,12.37089904]
["bitfinex-derivatives","SOLF0:USTF0",1641035791949,4.11797507,172.48,172.43,12.37089904]
["bitfinex-derivatives","SOLF0:USTF0",1641035792151,30.66479,172.5,172.43,12.37089904]
["bitfinex-derivatives","SOLF0:USTF0",1641035792349,4.11851389,172.45,172.41,12.37089904]
["bitfinex-derivatives","SOLF0:USTF0",1641035792949,29.9535,172.48,172.41,12.37089904]
["bitfinex-derivatives","SOLF0:USTF0",1641035793150,4.11870409,172.44,172.4,20.11777767]
["bitfinex-derivatives","SOLF0:USTF0",1641035793750,29.9535,172.48,172.4,20.11777767]
["bitfinex-derivatives","SOLF0:USTF0",1641035794650,4.11874217,172.44,172.4,21.99317732]
["bitfinex-derivatives","SOLF0:USTF0",1641035795450,29.9535,172.48,172.4,21.99317732]
["bitfinex-derivatives","SOLF0:USTF0",1641035796052,4.11884902,172.44,172.4,21.99317732]
["bitfinex-derivatives","SOLF0:USTF0",1641035796754,29.9535,172.48,172.4,21.99317732]
["bitfinex-derivatives","SOLF0:USTF0",1641035796952,29.9535,172.48,172.4,51.66207732]
["bitfinex-derivatives","SOLF0:USTF0",1641035797352,29.9535,172.48,172.4,43.91519869]
["bitfinex-derivatives","SOLF0:USTF0",1641035797553,4.11891257,172.44,172.41,1.87539965]
["bitfinex-derivatives","SOLF0:USTF0",1641035798456,29.9535,172.48,172.41,1.87539965]
["bitfinex-derivatives","SOLF0:USTF0",1641035798953,4.11882813,172.44,172.41,1.87539965]
["bitfinex-derivatives","SOLF0:USTF0",1641035799554,29.9535,172.48,172.41,1.87539965]
["bitfinex-derivatives","SOLF0:USTF0",1641035800354,4.11882581,172.44,172.41,1.87539965]
["bitfinex-derivatives","SOLF0:USTF0",1641035800853,29.9535,172.48,172.41,1.87539965]
["bitfinex-derivatives","SOLF0:USTF0",1641035802154,4.11883539,172.44,172.41,1.87539965]
["bitfinex-derivatives","SOLF0:USTF0",1641035802656,29.9535,172.48,172.41,1.87539965]
["bitfinex-derivatives","SOLF0:USTF0",1641035803456,4.1188844,172.44,172.41,1.87539965]
["bitfinex-derivatives","SOLF0:USTF0",1641035804057,32.9535,172.48,172.41,1.87539965]
["bitfinex-derivatives","SOLF0:USTF0",1641035804258,29.9535,172.48,172.41,1.87539965]
["bitfinex-derivatives","SOLF0:USTF0",1641035805063,4.11883445,172.45,172.41,21.99322946]
["bitfinex-derivatives","SOLF0:USTF0",1641035805565,38.4135,172.48,172.41,14.24629869]
["bitfinex-derivatives","SOLF0:USTF0",1641035805766,38.4135,172.48,172.41,1.87539965]
["bitfinex-derivatives","SOLF0:USTF0",1641035806265,38.4135,172.48,172.4,42.03979904]
["bitfinex-derivatives","SOLF0:USTF0",1641035806465,38.4135,172.48,172.4,29.6689]
["bitfinex-derivatives","SOLF0:USTF0",1641035806665,23.36335975,172.48,172.4,29.6689]
["bitfinex-derivatives","SOLF0:USTF0",1641035806865,23.36335975,172.48,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641035807067,23.36335975,172.48,172.4,32.6689]
["bitfinex-derivatives","SOLF0:USTF0",1641035807265,4.09198355,172.49,172.4,32.6689]
["bitfinex-derivatives","SOLF0:USTF0",1641035807666,4.09198355,172.51,172.41,1.8043567]
["bitfinex-derivatives","SOLF0:USTF0",1641035807865,4.09198355,172.51,172.41,4.8043567]
["bitfinex-derivatives","SOLF0:USTF0",1641035808465,37.31318355,172.54,172.41,1.8043567]
["bitfinex-derivatives","SOLF0:USTF0",1641035808666,64.97797355,172.54,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035808867,34.75677355,172.54,172.46,32.1092]
["bitfinex-derivatives","SOLF0:USTF0",1641035809068,31.75677355,172.54,172.46,32.1092]
["bitfinex-derivatives","SOLF0:USTF0",1641035809267,34.75677355,172.54,172.46,32.1092]
["bitfinex-derivatives","SOLF0:USTF0",1641035810068,4.09198355,172.49,172.47,1.81625159]
["bitfinex-derivatives","SOLF0:USTF0",1641035810669,27.66479,172.51,172.46,1.81625159]
["bitfinex-derivatives","SOLF0:USTF0",1641035811668,27.66479,172.51,172.42,12.37089904]
["bitfinex-derivatives","SOLF0:USTF0",1641035812370,27.66479,172.51,172.4,40.70279952]
["bitfinex-derivatives","SOLF0:USTF0",1641035812371,4.11844902,172.45,172.41,21.77589856]
["bitfinex-derivatives","SOLF0:USTF0",1641035814570,4.11844902,172.47,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035815172,4.11844902,172.46,172.45,1.81625159]
["bitfinex-derivatives","SOLF0:USTF0",1641035816375,8.88365423,172.51,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035816675,27.66479,172.5,172.4,43.66869904]
["bitfinex-derivatives","SOLF0:USTF0",1641035817877,4.11852563,172.44,172.41,1.81616889]
["bitfinex-derivatives","SOLF0:USTF0",1641035818477,4.11852563,172.45,172.41,21.77581466]
["bitfinex-derivatives","SOLF0:USTF0",1641035818677,4.11852563,172.45,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035819477,4.11852563,172.46,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035819679,4.11852563,172.46,172.44,1.81616889]
["bitfinex-derivatives","SOLF0:USTF0",1641035820080,4.11852563,172.45,172.44,1.81616889]
["bitfinex-derivatives","SOLF0:USTF0",1641035820979,4.11852563,172.46,172.44,1.81616889]
["bitfinex-derivatives","SOLF0:USTF0",1641035821378,4.11852563,172.45,172.44,1.81616889]
["bitfinex-derivatives","SOLF0:USTF0",1641035822878,7.11852563,172.45,172.44,1.81616889]
["bitfinex-derivatives","SOLF0:USTF0",1641035823082,7.11852563,172.45,172.41,12.37089904]
["bitfinex-derivatives","SOLF0:USTF0",1641035823880,4.11852563,172.45,172.41,12.37089904]
["bitfinex-derivatives","SOLF0:USTF0",1641035824079,7.11852563,172.45,172.41,12.37089904]
["bitfinex-derivatives","SOLF0:USTF0",1641035824281,4.11852563,172.45,172.41,12.37089904]
["bitfinex-derivatives","SOLF0:USTF0",1641035824482,3.0,172.45,172.41,12.37089904]
["bitfinex-derivatives","SOLF0:USTF0",1641035824680,3.0,172.45,172.37,40.03568904]
["bitfinex-derivatives","SOLF0:USTF0",1641035825679,3.0,172.45,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035825680,4.10862811,172.43,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035826781,4.10862811,172.43,172.35,40.03568904]
["bitfinex-derivatives","SOLF0:USTF0",1641035826981,4.10862811,172.42,172.35,40.03568904]
["bitfinex-derivatives","SOLF0:USTF0",1641035828782,4.10862811,172.43,172.35,40.03568904]
["bitfinex-derivatives","SOLF0:USTF0",1641035833286,4.10862811,172.42,172.35,40.03568904]
["bitfinex-derivatives","SOLF0:USTF0",1641035835188,4.10862811,172.42,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035835990,4.10862811,172.4,172.36,19.91656802]
["bitfinex-derivatives","SOLF0:USTF0",1641035844503,3.0,172.37,172.36,19.91656802]
["bitfinex-derivatives","SOLF0:USTF0",1641035844803,3.0,172.37,172.32,60.61442274]
["bitfinex-derivatives","SOLF0:USTF0",1641035845005,30.66479,172.39,172.32,60.61442274]
["bitfinex-derivatives","SOLF0:USTF0",1641035845303,3.0,172.38,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035845703,27.66479,172.39,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035845903,30.66479,172.39,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035846103,4.09699787,172.38,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035847104,30.66479,172.39,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035850405,34.76178787,172.39,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035851006,30.66479,172.39,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035851706,27.66479,172.39,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035851907,4.09699787,172.38,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035855412,4.09699787,172.34,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035857411,4.09699787,172.35,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035858113,4.09699787,172.34,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035858713,4.09699787,172.35,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035863616,4.09699787,172.35,172.33,1.62056127]
["bitfinex-derivatives","SOLF0:USTF0",1641035865419,4.09699787,172.34,172.33,1.62056127]
["bitfinex-derivatives","SOLF0:USTF0",1641035867421,32.1191,172.38,172.33,1.62056127]
["bitfinex-derivatives","SOLF0:USTF0",1641035868223,4.12059834,172.34,172.33,1.62056127]
["bitfinex-derivatives","SOLF0:USTF0",1641035868824,32.1191,172.38,172.33,1.62056127]
["bitfinex-derivatives","SOLF0:USTF0",1641035869526,4.12062778,172.34,172.33,1.62056127]
["bitfinex-derivatives","SOLF0:USTF0",1641035870428,5.367,172.37,172.33,1.62056127]
["bitfinex-derivatives","SOLF0:USTF0",1641035871332,32.1191,172.38,172.33,1.62056127]
["bitfinex-derivatives","SOLF0:USTF0",1641035871731,32.1191,172.38,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035871932,9.41525685,172.37,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035872733,4.12023987,172.35,172.33,1.62042411]
["bitfinex-derivatives","SOLF0:USTF0",1641035873433,32.1191,172.38,172.33,1.62042411]
["bitfinex-derivatives","SOLF0:USTF0",1641035875233,4.12022032,172.35,172.33,1.62042411]
["bitfinex-derivatives","SOLF0:USTF0",1641035875634,4.1207614,172.34,172.33,1.62042411]
["bitfinex-derivatives","SOLF0:USTF0",1641035876337,32.1191,172.38,172.33,1.62042411]
["bitfinex-derivatives","SOLF0:USTF0",1641035876536,35.1191,172.38,172.33,1.62042411]
["bitfinex-derivatives","SOLF0:USTF0",1641035876736,32.1191,172.38,172.33,1.62042411]
["bitfinex-derivatives","SOLF0:USTF0",1641035877538,4.12082582,172.34,172.33,1.62042411]
["bitfinex-derivatives","SOLF0:USTF0",1641035878841,32.1191,172.38,172.33,1.62042411]
["bitfinex-derivatives","SOLF0:USTF0",1641035879640,4.12071427,172.34,172.33,1.62042411]
["bitfinex-derivatives","SOLF0:USTF0",1641035880542,32.1191,172.38,172.33,1.62042411]
["bitfinex-derivatives","SOLF0:USTF0",1641035887850,4.12082922,172.34,172.33,1.62042411]
["bitfinex-derivatives","SOLF0:USTF0",1641035888951,32.1191,172.38,172.33,1.62042411]
["bitfinex-derivatives","SOLF0:USTF0",1641035889651,4.12079713,172.34,172.33,1.62042411]
["bitfinex-derivatives","SOLF0:USTF0",1641035890252,32.1191,172.38,172.33,1.62042411]
["bitfinex-derivatives","SOLF0:USTF0",1641035891355,4.12079324,172.34,172.33,1.62042411]
["bitfinex-derivatives","SOLF0:USTF0",1641035892158,32.1191,172.38,172.33,1.62042411]
["bitfinex-derivatives","SOLF0:USTF0",1641035892656,4.12082111,172.34,172.33,1.62042411]
["bitfinex-derivatives","SOLF0:USTF0",1641035893457,32.1191,172.38,172.33,1.62042411]
["bitfinex-derivatives","SOLF0:USTF0",1641035894256,4.12086775,172.34,172.33,1.62042411]
["bitfinex-derivatives","SOLF0:USTF0",1641035895157,32.1191,172.38,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035895359,9.41497874,172.37,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035895857,32.1191,172.38,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035896059,4.12088219,172.33,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035896560,32.1191,172.38,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035896760,9.41500586,172.37,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035897260,12.41500586,172.37,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035897461,9.41500586,172.37,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035897663,32.1191,172.38,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035897862,4.12078244,172.33,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035898362,35.1191,172.38,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035898563,32.1191,172.38,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035898964,4.12081751,172.33,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035899666,32.1191,172.38,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035899869,9.41528378,172.37,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035900668,4.12090395,172.33,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035901367,32.1191,172.38,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035901568,32.94963274,172.41,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035901768,32.94963274,172.41,172.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035902169,4.12043716,172.35,172.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035902670,4.12043716,172.35,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035903272,69.62634687,172.43,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035903471,4.12000136,172.37,172.35,30.8756]
["bitfinex-derivatives","SOLF0:USTF0",1641035903672,4.12000136,172.37,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035904475,9.41168259,172.42,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035904674,4.12025961,172.36,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035905279,9.41168259,172.42,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035905476,4.11997865,172.37,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035906074,9.41168259,172.42,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035906475,12.41168259,172.42,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035906674,9.41168259,172.42,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035906876,4.12017973,172.36,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035907077,4.12017973,172.36,172.32,40.02545097]
["bitfinex-derivatives","SOLF0:USTF0",1641035907475,9.41168259,172.42,172.32,40.02545097]
["bitfinex-derivatives","SOLF0:USTF0",1641035908177,4.12031966,172.36,172.32,40.02545097]
["bitfinex-derivatives","SOLF0:USTF0",1641035909176,9.41168259,172.42,172.32,40.02545097]
["bitfinex-derivatives","SOLF0:USTF0",1641035909980,4.12027258,172.36,172.32,40.02545097]
["bitfinex-derivatives","SOLF0:USTF0",1641035910583,9.41168259,172.42,172.32,40.02545097]
["bitfinex-derivatives","SOLF0:USTF0",1641035911182,4.12016224,172.36,172.33,1.62060464]
["bitfinex-derivatives","SOLF0:USTF0",1641035911781,9.41168259,172.42,172.33,1.62060464]
["bitfinex-derivatives","SOLF0:USTF0",1641035912481,9.41168259,172.42,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035916287,9.41168259,172.42,172.33,12.36066097]
["bitfinex-derivatives","SOLF0:USTF0",1641035916887,9.41168259,172.42,172.32,40.02545097]
["bitfinex-derivatives","SOLF0:USTF0",1641035917290,9.41168259,172.42,172.33,1.62061537]
["bitfinex-derivatives","SOLF0:USTF0",1641035922596,9.41168259,172.42,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035924196,9.41168259,172.42,172.36,1.62060737]
["bitfinex-derivatives","SOLF0:USTF0",1641035924997,9.41168259,172.42,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035925798,9.41168259,172.42,172.36,1.62060178]
["bitfinex-derivatives","SOLF0:USTF0",1641035928303,4.12000054,172.37,172.36,1.62060178]
["bitfinex-derivatives","SOLF0:USTF0",1641035928703,9.41168259,172.42,172.36,1.62060178]
["bitfinex-derivatives","SOLF0:USTF0",1641035930306,4.12011112,172.37,172.36,1.62060178]
["bitfinex-derivatives","SOLF0:USTF0",1641035931815,9.41168259,172.42,172.36,1.62060178]
["bitfinex-derivatives","SOLF0:USTF0",1641035934718,9.41168259,172.42,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035936319,4.1201803,172.36,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035937321,9.41168259,172.42,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035938021,4.11191323,172.36,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035939024,9.41168259,172.42,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035939226,4.11165187,172.37,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035939827,9.41168259,172.42,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035941028,36.67671413,172.43,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035941230,4.11161915,172.38,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035941928,4.11190057,172.37,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035942631,9.39364722,172.42,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035943832,4.1119026,172.37,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035944531,4.1196553,172.39,172.35,40.02545097]
["bitfinex-derivatives","SOLF0:USTF0",1641035945032,4.1196553,172.39,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035945234,30.8781,172.43,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035946334,4.11958132,172.39,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035947035,30.8781,172.43,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035947435,4.119629,172.39,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035948237,30.8781,172.43,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035950037,9.41099774,172.42,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035950639,9.41099774,172.42,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035950839,30.8781,172.43,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035951741,4.11983358,172.37,172.36,1.6206375]
["bitfinex-derivatives","SOLF0:USTF0",1641035952740,9.4110786,172.42,172.36,1.6206375]
["bitfinex-derivatives","SOLF0:USTF0",1641035953340,4.11986315,172.37,172.36,1.6206375]
["bitfinex-derivatives","SOLF0:USTF0",1641035954241,9.4110786,172.42,172.36,1.6206375]
["bitfinex-derivatives","SOLF0:USTF0",1641035955545,4.11996137,172.37,172.36,1.6206375]
["bitfinex-derivatives","SOLF0:USTF0",1641035956141,9.4110786,172.42,172.36,1.6206375]
["bitfinex-derivatives","SOLF0:USTF0",1641035957342,4.11988048,172.38,172.36,1.6206375]
["bitfinex-derivatives","SOLF0:USTF0",1641035957844,30.8781,172.43,172.36,1.6206375]
["bitfinex-derivatives","SOLF0:USTF0",1641035958643,4.11997381,172.37,172.36,1.6206375]
["bitfinex-derivatives","SOLF0:USTF0",1641035959544,9.41158344,172.42,172.36,1.6206375]
["bitfinex-derivatives","SOLF0:USTF0",1641035959748,4.11988597,172.38,172.36,1.6206375]
["bitfinex-derivatives","SOLF0:USTF0",1641035960444,9.41158344,172.42,172.36,1.6206375]
["bitfinex-derivatives","SOLF0:USTF0",1641035961046,9.41158344,172.42,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035961746,30.8781,172.43,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035963547,9.41100707,172.42,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035964350,30.8781,172.43,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035972358,32.94963274,172.46,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035972555,64.85183274,172.46,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035973155,67.85183274,172.46,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035973356,9.41002949,172.45,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035978762,42.35966223,172.45,172.36,29.5583]
["bitfinex-derivatives","SOLF0:USTF0",1641035979968,42.35966223,172.45,172.37,1.62063687]
["bitfinex-derivatives","SOLF0:USTF0",1641035982369,9.41002949,172.45,172.37,1.62063687]
["bitfinex-derivatives","SOLF0:USTF0",1641035983369,42.35966223,172.45,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035984169,9.41002949,172.45,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035985973,3.0,172.43,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035986172,12.41002949,172.45,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035986374,12.41002949,172.45,172.39,1.76669347]
["bitfinex-derivatives","SOLF0:USTF0",1641035986573,3.0,172.44,172.39,1.76669347]
["bitfinex-derivatives","SOLF0:USTF0",1641035986976,8.79844602,172.44,172.39,1.76669347]
["bitfinex-derivatives","SOLF0:USTF0",1641035987373,27.66479,172.43,172.35,40.02545097]
["bitfinex-derivatives","SOLF0:USTF0",1641035987574,3.0,172.42,172.36,1.62059019]
["bitfinex-derivatives","SOLF0:USTF0",1641035987774,5.79962302,172.4,172.36,1.62059019]
["bitfinex-derivatives","SOLF0:USTF0",1641035988378,5.79962302,172.4,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035990577,42.35966223,172.41,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035990779,42.35966223,172.41,172.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641035991177,42.35966223,172.41,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035991380,42.35966223,172.41,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035991579,65.55344629,172.47,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035992379,56.1434168,172.47,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035992578,23.19378406,172.47,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035993378,23.19378406,172.47,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035993978,23.19378406,172.47,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035994378,9.06119628,172.46,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035995081,4.11914092,172.41,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035995778,9.06119628,172.46,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035996580,4.11916632,172.41,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035997182,9.06119628,172.46,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035997982,4.11917241,172.41,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035998786,9.06119628,172.46,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641035999685,4.11917883,172.41,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036000486,9.06119628,172.46,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036001287,23.19378406,172.47,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036001489,4.11912344,172.42,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036002086,32.94963274,172.5,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036002287,35.94963274,172.5,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036002587,32.94963274,172.5,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036002787,4.11906708,172.42,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036003786,42.0108105,172.5,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036004688,4.10650466,172.44,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036005588,6.817,172.45,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036006290,4.10644769,172.44,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036006991,6.817,172.45,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036007591,4.10644938,172.44,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036008190,6.817,172.45,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036008991,4.11903075,172.42,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036009191,4.11903075,172.42,172.38,40.02545097]
["bitfinex-derivatives","SOLF0:USTF0",1641036009392,4.11903075,172.42,172.38,12.36066097]
["bitfinex-derivatives","SOLF0:USTF0",1641036009592,6.817,172.45,172.38,12.36066097]
["bitfinex-derivatives","SOLF0:USTF0",1641036009795,4.11941193,172.4,172.36,12.36066097]
["bitfinex-derivatives","SOLF0:USTF0",1641036010694,4.12016325,172.37,172.36,12.36066097]
["bitfinex-derivatives","SOLF0:USTF0",1641036010894,4.12016325,172.37,172.33,40.02545097]
["bitfinex-derivatives","SOLF0:USTF0",1641036011598,12.06117776,172.42,172.33,40.02545097]
["bitfinex-derivatives","SOLF0:USTF0",1641036011796,4.12025888,172.36,172.33,40.02545097]
["bitfinex-derivatives","SOLF0:USTF0",1641036012400,9.06117776,172.42,172.33,40.02545097]
["bitfinex-derivatives","SOLF0:USTF0",1641036013000,12.06117776,172.42,172.33,40.02545097]
["bitfinex-derivatives","SOLF0:USTF0",1641036013403,4.12015108,172.37,172.33,40.02545097]
["bitfinex-derivatives","SOLF0:USTF0",1641036014003,9.06117776,172.42,172.33,40.02545097]
["bitfinex-derivatives","SOLF0:USTF0",1641036014503,4.12015696,172.37,172.33,40.02545097]
["bitfinex-derivatives","SOLF0:USTF0",1641036015203,9.06117776,172.42,172.33,40.02545097]
["bitfinex-derivatives","SOLF0:USTF0",1641036015806,4.12012436,172.38,172.34,12.36066097]
["bitfinex-derivatives","SOLF0:USTF0",1641036016007,4.12012436,172.38,172.34,19.77617443]
["bitfinex-derivatives","SOLF0:USTF0",1641036016607,3.0,172.42,172.34,19.77617443]
["bitfinex-derivatives","SOLF0:USTF0",1641036016809,4.09945944,172.41,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036017409,30.66479,172.43,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036017707,3.0,172.43,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036018407,3.0,172.44,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036018608,4.09946296,172.41,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036019010,3.0,172.43,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036019812,4.09945994,172.41,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036020312,3.0,172.43,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036021010,4.09944947,172.41,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036021713,3.0,172.43,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036022314,3.0,172.44,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036022514,4.09946127,172.41,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036023215,4.09945253,172.4,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036023716,4.09945253,172.4,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036024015,3.0,172.43,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036024515,4.0994933,172.4,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036025217,3.0,172.43,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036026016,4.0994901,172.4,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036026217,10.0274901,172.4,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036026618,5.928,172.4,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036027222,10.02752235,172.4,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036028425,3.0,172.39,172.31,31.0183]
["bitfinex-derivatives","SOLF0:USTF0",1641036028626,3.0,172.35,172.29,12.36066097]
["bitfinex-derivatives","SOLF0:USTF0",1641036029228,3.0,172.34,172.29,12.36066097]
["bitfinex-derivatives","SOLF0:USTF0",1641036029829,27.66479,172.34,172.27,1.74188097]
["bitfinex-derivatives","SOLF0:USTF0",1641036030230,21.07108024,172.34,172.27,1.74188097]
["bitfinex-derivatives","SOLF0:USTF0",1641036031532,35.71300953,172.35,172.27,1.74188097]
["bitfinex-derivatives","SOLF0:USTF0",1641036033134,4.10070953,172.34,172.27,1.74188097]
["bitfinex-derivatives","SOLF0:USTF0",1641036034635,4.10070953,172.3,172.27,12.36066097]
["bitfinex-derivatives","SOLF0:USTF0",1641036034836,9.99170953,172.3,172.27,12.36066097]
["bitfinex-derivatives","SOLF0:USTF0",1641036036436,9.99170953,172.3,172.26,21.51869701]
["bitfinex-derivatives","SOLF0:USTF0",1641036036936,9.99170953,172.3,172.26,14.10254194]
["bitfinex-derivatives","SOLF0:USTF0",1641036037137,4.10070953,172.29,172.26,1.74188097]
["bitfinex-derivatives","SOLF0:USTF0",1641036038738,9.99170953,172.3,172.26,21.36072819]
["bitfinex-derivatives","SOLF0:USTF0",1641036039338,4.10070953,172.29,172.26,21.36072819]
["bitfinex-derivatives","SOLF0:USTF0",1641036040141,5.902,172.34,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036040339,31.6123,172.35,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036040739,31.6123,172.35,172.25,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036040943,31.6123,172.35,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036041340,31.6123,172.35,172.25,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036041942,31.6123,172.35,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036046249,4.10070953,172.3,172.29,1.69134427]
["bitfinex-derivatives","SOLF0:USTF0",1641036049354,4.10070953,172.32,172.29,1.69134427]
["bitfinex-derivatives","SOLF0:USTF0",1641036051261,4.10070953,172.31,172.27,12.36066097]
["bitfinex-derivatives","SOLF0:USTF0",1641036051855,4.10070953,172.31,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036052658,4.10070953,172.31,172.29,1.69134427]
["bitfinex-derivatives","SOLF0:USTF0",1641036053356,4.10070953,172.32,172.29,1.69134427]
["bitfinex-derivatives","SOLF0:USTF0",1641036057364,4.10070953,172.32,172.28,12.36066097]
["bitfinex-derivatives","SOLF0:USTF0",1641036060172,4.10070953,172.31,172.28,12.36066097]
["bitfinex-derivatives","SOLF0:USTF0",1641036060973,4.10070953,172.3,172.26,21.31007003]
["bitfinex-derivatives","SOLF0:USTF0",1641036061171,4.10070953,172.3,172.27,31.7272]
["bitfinex-derivatives","SOLF0:USTF0",1641036061971,4.10070953,172.3,172.26,21.31007003]
["bitfinex-derivatives","SOLF0:USTF0",1641036062171,4.10070953,172.3,172.28,1.69134427]
["bitfinex-derivatives","SOLF0:USTF0",1641036062774,4.10070953,172.3,172.26,14.05200524]
["bitfinex-derivatives","SOLF0:USTF0",1641036062974,4.10070953,172.3,172.26,21.31007247]
["bitfinex-derivatives","SOLF0:USTF0",1641036063478,4.10070953,172.31,172.27,12.36066097]
["bitfinex-derivatives","SOLF0:USTF0",1641036064180,4.10070953,172.31,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036064479,4.10070953,172.31,172.28,34.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641036064680,4.10070953,172.3,172.28,34.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641036065482,4.10070953,172.3,172.29,1.69134427]
["bitfinex-derivatives","SOLF0:USTF0",1641036068389,4.10070953,172.32,172.29,1.69134427]
["bitfinex-derivatives","SOLF0:USTF0",1641036068789,4.10070953,172.32,172.29,4.69134427]
["bitfinex-derivatives","SOLF0:USTF0",1641036069190,4.10070953,172.32,172.29,1.69134427]
["bitfinex-derivatives","SOLF0:USTF0",1641036069388,32.0286,172.39,172.29,4.69134427]
["bitfinex-derivatives","SOLF0:USTF0",1641036069590,32.0286,172.39,172.3,31.3267]
["bitfinex-derivatives","SOLF0:USTF0",1641036069991,32.0286,172.39,172.3,34.3267]
["bitfinex-derivatives","SOLF0:USTF0",1641036070392,4.12066971,172.36,172.32,40.02545097]
["bitfinex-derivatives","SOLF0:USTF0",1641036071093,32.0286,172.39,172.33,1.69134427]
["bitfinex-derivatives","SOLF0:USTF0",1641036077503,9.12796069,172.38,172.31,1.69134427]
["bitfinex-derivatives","SOLF0:USTF0",1641036078303,32.0286,172.39,172.31,21.40798968]
["bitfinex-derivatives","SOLF0:USTF0",1641036078506,3.0,172.37,172.31,21.40798968]
["bitfinex-derivatives","SOLF0:USTF0",1641036078704,32.0286,172.39,172.31,21.40798968]
["bitfinex-derivatives","SOLF0:USTF0",1641036080204,9.12808655,172.38,172.31,1.69134427]
["bitfinex-derivatives","SOLF0:USTF0",1641036080605,9.12808655,172.38,172.31,29.35613427]
["bitfinex-derivatives","SOLF0:USTF0",1641036081808,9.12808655,172.38,172.32,1.69134427]
["bitfinex-derivatives","SOLF0:USTF0",1641036087914,9.12808655,172.38,172.3,31.3267]
["bitfinex-derivatives","SOLF0:USTF0",1641036087915,12.12808655,172.38,172.31,1.69134427]
["bitfinex-derivatives","SOLF0:USTF0",1641036088114,9.12808655,172.38,172.31,1.69134427]
["bitfinex-derivatives","SOLF0:USTF0",1641036091919,38.0866,172.39,172.31,1.69134427]
["bitfinex-derivatives","SOLF0:USTF0",1641036092120,38.0866,172.39,172.31,21.40798642]
["bitfinex-derivatives","SOLF0:USTF0",1641036093321,9.12795736,172.38,172.31,1.69134427]
["bitfinex-derivatives","SOLF0:USTF0",1641036093920,38.0866,172.39,172.31,1.69134427]
["bitfinex-derivatives","SOLF0:USTF0",1641036094621,38.0866,172.39,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036095726,32.0286,172.39,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036095926,9.12780127,172.38,172.33,1.69134427]
["bitfinex-derivatives","SOLF0:USTF0",1641036096830,32.0286,172.39,172.33,1.69134427]
["bitfinex-derivatives","SOLF0:USTF0",1641036105136,3.0,172.34,172.3,12.36066097]
["bitfinex-derivatives","SOLF0:USTF0",1641036105336,5.80147357,172.35,172.3,12.36066097]
["bitfinex-derivatives","SOLF0:USTF0",1641036105536,3.0,172.32,172.3,12.36066097]
["bitfinex-derivatives","SOLF0:USTF0",1641036105738,3.0,172.32,172.23,30.6865]
["bitfinex-derivatives","SOLF0:USTF0",1641036105739,9.515,172.32,172.28,12.36066097]
["bitfinex-derivatives","SOLF0:USTF0",1641036105936,3.0,172.3,172.28,1.69576097]
["bitfinex-derivatives","SOLF0:USTF0",1641036106137,3.0,172.29,172.24,32.94963274]
["bitfinex-derivatives","SOLF0:USTF0",1641036106437,3.0,172.27,172.24,32.94963274]
["bitfinex-derivatives","SOLF0:USTF0",1641036106635,3.0,172.27,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036107036,32.4907,172.28,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036107436,29.4907,172.28,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036108037,32.4907,172.28,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036109141,3.0,172.27,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036109941,32.4907,172.28,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036110140,29.4907,172.28,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036110943,32.4907,172.28,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036111448,32.4907,172.28,172.19,7.02000424]
["bitfinex-derivatives","SOLF0:USTF0",1641036111944,29.4907,172.28,172.19,7.02000424]
["bitfinex-derivatives","SOLF0:USTF0",1641036112144,32.4907,172.28,172.19,7.02000424]
["bitfinex-derivatives","SOLF0:USTF0",1641036112545,29.4907,172.28,172.19,7.02000424]
["bitfinex-derivatives","SOLF0:USTF0",1641036114248,32.4907,172.28,172.19,7.02000424]
["bitfinex-derivatives","SOLF0:USTF0",1641036114747,29.4907,172.28,172.19,7.02000424]
["bitfinex-derivatives","SOLF0:USTF0",1641036115345,32.4907,172.28,172.19,7.02000424]
["bitfinex-derivatives","SOLF0:USTF0",1641036115645,29.4907,172.28,172.19,7.02000424]
["bitfinex-derivatives","SOLF0:USTF0",1641036116547,3.0,172.25,172.19,7.02000424]
["bitfinex-derivatives","SOLF0:USTF0",1641036117246,29.4907,172.28,172.19,7.02000424]
["bitfinex-derivatives","SOLF0:USTF0",1641036117247,3.0,172.24,172.19,7.02000424]
["bitfinex-derivatives","SOLF0:USTF0",1641036117547,3.0,172.24,172.17,7.02000424]
["bitfinex-derivatives","SOLF0:USTF0",1641036117747,3.0,172.25,172.17,7.02000424]
["bitfinex-derivatives","SOLF0:USTF0",1641036118651,3.0,172.24,172.17,7.02000424]
["bitfinex-derivatives","SOLF0:USTF0",1641036118851,30.66479,172.25,172.17,7.02000424]
["bitfinex-derivatives","SOLF0:USTF0",1641036120650,30.66479,172.25,172.16,30.6489]
["bitfinex-derivatives","SOLF0:USTF0",1641036121350,3.0,172.24,172.16,30.6489]
["bitfinex-derivatives","SOLF0:USTF0",1641036121550,30.66479,172.25,172.16,30.6489]
["bitfinex-derivatives","SOLF0:USTF0",1641036121751,9.47602674,172.24,172.16,30.6489]
["bitfinex-derivatives","SOLF0:USTF0",1641036124254,12.47602674,172.24,172.16,30.6489]
["bitfinex-derivatives","SOLF0:USTF0",1641036124554,9.47602674,172.24,172.16,30.6489]
["bitfinex-derivatives","SOLF0:USTF0",1641036124755,13.79102674,172.24,172.16,30.6489]
["bitfinex-derivatives","SOLF0:USTF0",1641036125755,16.79102674,172.24,172.16,30.6489]
["bitfinex-derivatives","SOLF0:USTF0",1641036126054,13.79102674,172.24,172.16,30.6489]
["bitfinex-derivatives","SOLF0:USTF0",1641036128857,4.315,172.24,172.17,7.02043075]
["bitfinex-derivatives","SOLF0:USTF0",1641036129758,4.12412077,172.21,172.17,7.02043075]
["bitfinex-derivatives","SOLF0:USTF0",1641036130760,3.0,172.18,172.17,7.02043075]
["bitfinex-derivatives","SOLF0:USTF0",1641036131761,3.0,172.18,172.13,32.94963274]
["bitfinex-derivatives","SOLF0:USTF0",1641036132059,3.0,172.18,172.1,30.5491]
["bitfinex-derivatives","SOLF0:USTF0",1641036132259,3.0,172.17,172.1,30.5491]
["bitfinex-derivatives","SOLF0:USTF0",1641036132459,3.0,172.16,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036132662,3.0,172.16,172.08,32.94963274]
["bitfinex-derivatives","SOLF0:USTF0",1641036132860,30.66479,172.16,172.08,32.94963274]
["bitfinex-derivatives","SOLF0:USTF0",1641036133260,33.83679,172.16,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036134163,4.0414937,172.14,172.07,7.02114798]
["bitfinex-derivatives","SOLF0:USTF0",1641036134964,4.0414937,172.12,172.07,7.02114798]
["bitfinex-derivatives","SOLF0:USTF0",1641036135364,8.2094937,172.12,172.07,7.02114798]
["bitfinex-derivatives","SOLF0:USTF0",1641036136967,4.0414937,172.11,172.07,19.40053294]
["bitfinex-derivatives","SOLF0:USTF0",1641036138868,4.0414937,172.1,172.06,40.04417496]
["bitfinex-derivatives","SOLF0:USTF0",1641036142068,4.0414937,172.11,172.07,19.40086326]
["bitfinex-derivatives","SOLF0:USTF0",1641036143572,7.0414937,172.11,172.07,19.40086326]
["bitfinex-derivatives","SOLF0:USTF0",1641036144173,3.0,172.1,172.07,19.40086326]
["bitfinex-derivatives","SOLF0:USTF0",1641036144775,3.0,172.1,172.07,12.37938496]
["bitfinex-derivatives","SOLF0:USTF0",1641036145073,7.0414937,172.1,172.06,40.04417496]
["bitfinex-derivatives","SOLF0:USTF0",1641036145574,4.0414937,172.09,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036146374,4.0414937,172.09,172.06,40.04417496]
["bitfinex-derivatives","SOLF0:USTF0",1641036147677,7.0414937,172.1,172.06,40.04417496]
["bitfinex-derivatives","SOLF0:USTF0",1641036149580,4.0414937,172.1,172.06,40.04417496]
["bitfinex-derivatives","SOLF0:USTF0",1641036151081,3.0,172.11,172.07,19.40096292]
["bitfinex-derivatives","SOLF0:USTF0",1641036151082,7.0414937,172.11,172.07,19.40096292]
["bitfinex-derivatives","SOLF0:USTF0",1641036152486,4.0414937,172.11,172.07,19.40096292]
["bitfinex-derivatives","SOLF0:USTF0",1641036153088,38.75632786,172.19,172.07,19.40096292]
["bitfinex-derivatives","SOLF0:USTF0",1641036153089,4.0414937,172.13,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036153885,4.0414937,172.16,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036154086,4.0414937,172.16,172.12,12.37938496]
["bitfinex-derivatives","SOLF0:USTF0",1641036155085,7.0414937,172.16,172.12,12.37938496]
["bitfinex-derivatives","SOLF0:USTF0",1641036155285,4.0414937,172.16,172.12,12.37938496]
["bitfinex-derivatives","SOLF0:USTF0",1641036158990,4.0414937,172.15,172.11,19.40096292]
["bitfinex-derivatives","SOLF0:USTF0",1641036159790,4.0414937,172.14,172.1,40.04417496]
["bitfinex-derivatives","SOLF0:USTF0",1641036160693,9.84953784,172.15,172.11,19.40048174]
["bitfinex-derivatives","SOLF0:USTF0",1641036160893,4.0414937,172.15,172.11,19.40048174]
["bitfinex-derivatives","SOLF0:USTF0",1641036161495,4.0414937,172.13,172.09,12.37938496]
["bitfinex-derivatives","SOLF0:USTF0",1641036164199,3.0,172.16,172.06,40.04417496]
["bitfinex-derivatives","SOLF0:USTF0",1641036164200,4.0414937,172.1,172.06,40.04417496]
["bitfinex-derivatives","SOLF0:USTF0",1641036166001,4.0414937,172.12,172.08,12.37938496]
["bitfinex-derivatives","SOLF0:USTF0",1641036167002,4.0414937,172.14,172.1,12.37938496]
["bitfinex-derivatives","SOLF0:USTF0",1641036168002,4.0414937,172.12,172.09,12.37938496]
["bitfinex-derivatives","SOLF0:USTF0",1641036169003,4.0414937,172.12,172.08,12.37938496]
["bitfinex-derivatives","SOLF0:USTF0",1641036169905,4.0414937,172.11,172.07,19.40052893]
["bitfinex-derivatives","SOLF0:USTF0",1641036171309,4.0414937,172.12,172.08,12.37938496]
["bitfinex-derivatives","SOLF0:USTF0",1641036171605,5.832,172.11,172.08,12.37938496]
["bitfinex-derivatives","SOLF0:USTF0",1641036172608,5.832,172.11,172.09,12.37938496]
["bitfinex-derivatives","SOLF0:USTF0",1641036173410,5.832,172.11,172.08,12.37938496]
["bitfinex-derivatives","SOLF0:USTF0",1641036175010,9.95813064,172.11,172.07,19.40052893]
["bitfinex-derivatives","SOLF0:USTF0",1641036175210,9.95813064,172.11,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036175711,5.832,172.11,172.1,47.06531893]
["bitfinex-derivatives","SOLF0:USTF0",1641036176312,5.832,172.11,172.1,19.40052893]
["bitfinex-derivatives","SOLF0:USTF0",1641036176512,3.0,172.18,172.1,12.37938496]
["bitfinex-derivatives","SOLF0:USTF0",1641036176715,4.12585931,172.12,172.08,12.37938496]
["bitfinex-derivatives","SOLF0:USTF0",1641036177312,4.12585931,172.12,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036177512,9.482316,172.18,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036178315,4.12581268,172.12,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036179419,4.12580136,172.13,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036181018,4.12580709,172.12,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036181518,4.12548134,172.15,172.11,19.40035501]
["bitfinex-derivatives","SOLF0:USTF0",1641036182221,32.812,172.19,172.11,19.40035501]
["bitfinex-derivatives","SOLF0:USTF0",1641036182420,4.12538327,172.16,172.12,12.37938496]
["bitfinex-derivatives","SOLF0:USTF0",1641036183720,60.47679,172.19,172.12,12.37938496]
["bitfinex-derivatives","SOLF0:USTF0",1641036184120,60.47679,172.19,172.11,19.40035501]
["bitfinex-derivatives","SOLF0:USTF0",1641036184121,4.1255566,172.15,172.11,19.40035501]
["bitfinex-derivatives","SOLF0:USTF0",1641036185121,32.812,172.19,172.11,19.40035501]
["bitfinex-derivatives","SOLF0:USTF0",1641036185320,32.812,172.19,172.11,51.88815501]
["bitfinex-derivatives","SOLF0:USTF0",1641036185723,29.812,172.19,172.11,51.88815501]
["bitfinex-derivatives","SOLF0:USTF0",1641036186021,4.1255176,172.15,172.11,44.86718496]
["bitfinex-derivatives","SOLF0:USTF0",1641036186221,4.1255176,172.15,172.11,12.37938496]
["bitfinex-derivatives","SOLF0:USTF0",1641036186822,3.0,172.18,172.11,19.40041264]
["bitfinex-derivatives","SOLF0:USTF0",1641036187023,3.0,172.16,172.11,19.40041264]
["bitfinex-derivatives","SOLF0:USTF0",1641036187522,3.0,172.16,172.11,12.37938496]
["bitfinex-derivatives","SOLF0:USTF0",1641036187723,3.0,172.16,172.08,32.2204]
["bitfinex-derivatives","SOLF0:USTF0",1641036187724,4.12028337,172.14,172.08,12.37938496]
["bitfinex-derivatives","SOLF0:USTF0",1641036188622,27.66479,172.17,172.08,12.37938496]
["bitfinex-derivatives","SOLF0:USTF0",1641036188823,4.12066534,172.11,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036189625,32.5578,172.14,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036191927,4.11782006,172.11,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036192529,32.5578,172.14,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036193328,4.11803755,172.11,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036194430,32.5578,172.14,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036194730,4.11778193,172.12,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036195131,32.5578,172.14,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036195330,4.11786073,172.11,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036196033,32.5578,172.14,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036196234,3.0,172.13,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036196433,35.5578,172.14,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036196834,4.12016437,172.1,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036197635,35.5578,172.14,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036197835,32.5578,172.14,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036198236,27.66479,172.17,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036198436,4.1202308,172.1,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036198635,58.14789,172.17,172.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036199435,58.14789,172.17,172.08,12.37938496]
["bitfinex-derivatives","SOLF0:USTF0",1641036200237,58.14789,172.17,172.09,12.37938496]
["bitfinex-derivatives","SOLF0:USTF0",1641036201035,58.14789,172.17,172.09,19.4881377]
["bitfinex-derivatives","SOLF0:USTF0",1641036204042,58.14789,172.17,172.1,12.37938496]
["bitfinex-derivatives","SOLF0:USTF0",1641036204244,51.54693813,172.17,172.1,12.37938496]
["bitfinex-derivatives","SOLF0:USTF0",1641036205146,51.54693813,172.17,172.09,19.4881377]
["bitfinex-derivatives","SOLF0:USTF0",1641036205546,51.54693813,172.17,172.09,47.1529277]
["bitfinex-derivatives","SOLF0:USTF0",1641036206946,51.54693813,172.17,172.09,40.04417496]
["bitfinex-derivatives","SOLF0:USTF0",1641036208249,51.54693813,172.17,172.1,19.48799818]
["bitfinex-derivatives","SOLF0:USTF0",1641036209156,21.06383813,172.17,172.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641036209553,21.06383813,172.17,172.11,9.184]
["bitfinex-derivatives","SOLF0:USTF0",1641036210661,21.06383813,172.17,172.14,12.37938496]
["bitfinex-derivatives","SOLF0:USTF0",1641036211659,21.06383813,172.17,172.12,12.37938496]
["bitfinex-derivatives","SOLF0:USTF0",1641036212862,21.06383813,172.17,172.11,9.184]
["bitfinex-derivatives","SOLF0:USTF0",1641036213060,21.06383813,172.17,172.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641036216965,21.06383813,172.17,172.09,40.04417496]
["bitfinex-derivatives","SOLF0:USTF0",1641036217165,21.06383813,172.17,172.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641036217766,30.0338,172.23,172.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641036217968,35.94963274,172.3,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036218268,31.9634,172.29,172.2,33.96179]
["bitfinex-derivatives","SOLF0:USTF0",1641036219968,31.9634,172.29,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036220169,5.80197847,172.33,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036220468,39.85097847,172.33,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036220870,32.94963274,172.32,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036221570,42.48108015,172.32,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036222369,51.79608015,172.32,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036222570,3.0,172.3,172.2,40.04417496]
["bitfinex-derivatives","SOLF0:USTF0",1641036223170,35.94963274,172.3,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036223469,31.1696,172.29,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036224071,3.0,172.28,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036224269,31.1696,172.29,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036224470,3.0,172.28,172.18,43.65858496]
["bitfinex-derivatives","SOLF0:USTF0",1641036224671,9.673,172.28,172.18,43.65858496]
["bitfinex-derivatives","SOLF0:USTF0",1641036224870,52.15408015,172.28,172.18,31.2792]
["bitfinex-derivatives","SOLF0:USTF0",1641036225170,49.15408015,172.28,172.18,31.2792]
["bitfinex-derivatives","SOLF0:USTF0",1641036225873,76.81887015,172.28,172.18,31.2792]
["bitfinex-derivatives","SOLF0:USTF0",1641036226473,32.94963274,172.26,172.18,31.2792]
["bitfinex-derivatives","SOLF0:USTF0",1641036229575,32.94963274,172.26,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036233880,27.66479,172.25,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036234581,58.54209,172.25,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036241796,9.50685134,172.24,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036256719,9.50685134,172.24,172.17,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036257119,9.50685134,172.24,172.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641036257320,32.94963274,172.27,172.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641036257521,32.94963274,172.28,172.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641036258022,32.94963274,172.28,172.17,43.04417496]
["bitfinex-derivatives","SOLF0:USTF0",1641036258224,32.94963274,172.28,172.2,12.37938496]
["bitfinex-derivatives","SOLF0:USTF0",1641036258424,9.53110576,172.29,172.2,12.37938496]
["bitfinex-derivatives","SOLF0:USTF0",1641036259121,4.12359444,172.21,172.17,40.04417496]
["bitfinex-derivatives","SOLF0:USTF0",1641036259321,4.12359444,172.21,172.17,43.04417496]
["bitfinex-derivatives","SOLF0:USTF0",1641036259925,4.12359444,172.21,172.17,40.04417496]
["bitfinex-derivatives","SOLF0:USTF0",1641036260125,4.12359444,172.2,172.17,40.04417496]
["bitfinex-derivatives","SOLF0:USTF0",1641036260325,4.12359444,172.2,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036262828,4.12359444,172.2,172.17,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036263930,4.12359444,172.21,172.17,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036264728,4.12359444,172.21,172.17,43.04417496]
["bitfinex-derivatives","SOLF0:USTF0",1641036265329,9.53110576,172.26,172.17,43.04417496]
["bitfinex-derivatives","SOLF0:USTF0",1641036266130,4.12378713,172.21,172.17,43.04417496]
["bitfinex-derivatives","SOLF0:USTF0",1641036266330,4.12378713,172.21,172.17,40.04417496]
["bitfinex-derivatives","SOLF0:USTF0",1641036266929,9.53110576,172.26,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036267731,4.12380767,172.21,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036268334,9.53110576,172.26,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036269433,4.12381499,172.21,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036269834,9.53110576,172.26,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036276146,32.4523,172.27,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036276347,4.12333925,172.22,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036276949,32.4523,172.27,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036277149,4.12340601,172.21,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036277748,4.11673529,172.22,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036278349,32.4523,172.27,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036278953,4.11687642,172.22,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036279655,32.4523,172.27,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036280455,4.11688172,172.22,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036281559,32.4523,172.27,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036281758,4.11697541,172.21,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036282358,32.4523,172.27,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036282558,4.11684199,172.22,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036283659,32.4523,172.27,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036284260,4.11685407,172.22,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036284863,32.4523,172.27,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036285062,32.4523,172.27,172.17,30.5948]
["bitfinex-derivatives","SOLF0:USTF0",1641036285564,4.11686228,172.22,172.17,30.5948]
["bitfinex-derivatives","SOLF0:USTF0",1641036285763,4.11686228,172.22,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036286163,32.4523,172.27,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036286365,9.51821873,172.26,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036287767,9.51821873,172.26,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036288268,32.94963274,172.28,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036288269,32.94963274,172.32,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036288470,65.60453274,172.32,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036288668,68.60453274,172.32,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036288868,65.60453274,172.32,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036289071,32.94963274,172.3,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036289771,32.94963274,172.29,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036291275,32.94963274,172.3,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036294176,32.94963274,172.28,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036296377,32.94963274,172.27,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036296978,32.94963274,172.26,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036298878,32.94963274,172.27,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036301684,32.94963274,172.26,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036302685,5.8034937,172.29,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036302686,32.94963274,172.28,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036303284,38.75312644,172.29,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036307792,32.94963274,172.27,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036309293,32.94963274,172.28,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036317513,32.94963274,172.27,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036318110,35.94963274,172.27,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036318311,3.0,172.26,172.16,12.37938496]
["bitfinex-derivatives","SOLF0:USTF0",1641036318510,32.6594,172.25,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036319310,68.60903274,172.25,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036320412,42.46713285,172.24,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036321813,3.0,172.23,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036322013,51.27231107,172.24,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036322514,32.94963274,172.22,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036323816,5.8061894,172.21,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036324216,38.75582214,172.21,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036326018,70.88442214,172.21,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036326621,9.51750011,172.2,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036327119,70.88442214,172.21,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036327319,37.9347894,172.21,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036328621,27.66479,172.23,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036332228,9.5380478,172.22,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036334828,4.12476568,172.16,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036335930,9.5380478,172.22,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036336130,9.5380478,172.22,172.13,31.5668]
["bitfinex-derivatives","SOLF0:USTF0",1641036336531,4.12483627,172.16,172.13,31.5668]
["bitfinex-derivatives","SOLF0:USTF0",1641036336732,4.12483627,172.16,172.12,12.37938496]
["bitfinex-derivatives","SOLF0:USTF0",1641036337133,4.12483627,172.16,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036337333,42.48768054,172.23,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036338031,4.12479009,172.16,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036338933,8.80568376,172.22,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036339133,41.7553165,172.22,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036339335,3.0,172.21,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036339533,41.7553165,172.22,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036341037,38.7553165,172.22,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036341238,41.7553165,172.22,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036341437,3.0,172.21,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036341639,29.7239,172.2,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036342439,4.12536069,172.13,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036343041,4.12353077,172.14,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036343540,4.12353077,172.14,172.09,12.37938496]
["bitfinex-derivatives","SOLF0:USTF0",1641036343740,9.5380478,172.19,172.09,12.37938496]
["bitfinex-derivatives","SOLF0:USTF0",1641036343941,9.5380478,172.19,172.1,32.3054]
["bitfinex-derivatives","SOLF0:USTF0",1641036344142,9.5380478,172.19,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036344943,4.12356689,172.13,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036345648,9.5380478,172.19,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036346048,9.5380478,172.19,172.12,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036346249,4.1235945,172.13,172.12,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036346448,9.5380478,172.19,172.12,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036346849,9.5380478,172.19,172.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641036347050,32.94963274,172.26,172.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641036347651,32.94963274,172.26,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641036347852,32.94963274,172.26,172.17,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1641036348050,31.9788,172.27,172.17,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1641036348252,31.9788,172.27,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036349857,31.9788,172.27,172.18,32.17379]
["bitfinex-derivatives","SOLF0:USTF0",1641036350154,31.9788,172.27,172.18,59.83858]
["bitfinex-derivatives","SOLF0:USTF0",1641036353959,64.92843274,172.27,172.18,59.83858]
["bitfinex-derivatives","SOLF0:USTF0",1641036354358,67.92843274,172.27,172.18,59.83858]
["bitfinex-derivatives","SOLF0:USTF0",1641036357560,32.94963274,172.26,172.18,59.83858]
["bitfinex-derivatives","SOLF0:USTF0",1641036357960,35.94963274,172.26,172.18,59.83858]
["bitfinex-derivatives","SOLF0:USTF0",1641036359961,35.94963274,172.26,172.18,32.17379]
["bitfinex-derivatives","SOLF0:USTF0",1641036360163,35.94963274,172.26,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036361062,32.94963274,172.26,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036361664,34.9788,172.27,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036363970,3.0,172.26,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036364768,34.9788,172.27,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036364970,3.0,172.26,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036366370,30.66479,172.26,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036368172,5.80467276,172.25,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036368373,5.80467276,172.25,172.17,31.4766]
["bitfinex-derivatives","SOLF0:USTF0",1641036369076,15.17120155,172.25,172.17,31.4766]
["bitfinex-derivatives","SOLF0:USTF0",1641036370675,15.17120155,172.25,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036370876,15.17120155,172.25,172.14,29.8791]
["bitfinex-derivatives","SOLF0:USTF0",1641036373481,32.94963274,172.23,172.14,29.8791]
["bitfinex-derivatives","SOLF0:USTF0",1641036373680,29.8077,172.22,172.14,29.8791]
["bitfinex-derivatives","SOLF0:USTF0",1641036374183,9.36652879,172.21,172.14,29.8791]
["bitfinex-derivatives","SOLF0:USTF0",1641036374383,9.36652879,172.21,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036377387,29.8077,172.22,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036377985,5.80467276,172.25,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036378186,30.7177,172.24,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036379087,9.40502256,172.23,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036382290,30.7177,172.24,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036382994,9.39277871,172.23,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036386199,30.7177,172.24,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036389202,9.39262835,172.23,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036391304,30.7177,172.24,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036392809,9.40460417,172.23,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036406821,4.12403348,172.18,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036407521,9.40460417,172.23,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036408521,4.12403766,172.18,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036409122,9.40460417,172.23,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036409925,4.12452635,172.18,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036410524,9.40460417,172.23,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036411122,4.12451634,172.18,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036411924,9.40460417,172.23,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036412623,4.12451906,172.18,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036413424,9.40460417,172.23,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036414126,30.7177,172.24,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036414325,4.12433508,172.18,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036414926,9.40432647,172.23,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036415327,9.40432647,172.23,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036415528,30.7177,172.24,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036415728,4.12406317,172.2,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036416528,30.7177,172.24,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036417830,4.12404098,172.2,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036418629,30.7177,172.24,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036419230,4.12403596,172.2,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036419633,4.12403596,172.2,172.16,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036419831,4.11496993,172.21,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036420733,30.7177,172.24,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036421336,30.7177,172.24,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036421535,4.11497368,172.21,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036422038,3.0,172.22,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036422236,3.0,172.23,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036422534,3.0,172.2,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036422735,4.11565424,172.18,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036423436,3.0,172.2,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036423736,9.38527943,172.23,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036424137,4.11571695,172.18,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036424839,4.1159153,172.17,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036425637,9.38527943,172.23,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036426940,4.11598738,172.17,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036427539,9.38527943,172.23,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036428340,4.11598315,172.17,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036428841,9.38527943,172.23,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036429040,32.94963274,172.22,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036429943,42.33491217,172.23,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036434152,3.0,172.2,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036434352,3.0,172.21,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036434554,32.94963274,172.22,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036435054,5.80602084,172.21,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036435854,38.75565358,172.21,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036437154,32.94963274,172.2,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036439256,35.94963274,172.2,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036439859,3.0,172.2,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036440260,3.0,172.17,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036442562,3.0,172.17,172.08,29.8696]
["bitfinex-derivatives","SOLF0:USTF0",1641036443361,4.09566622,172.16,172.08,29.8696]
["bitfinex-derivatives","SOLF0:USTF0",1641036443962,4.09566622,172.16,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036444766,7.09566622,172.17,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036445565,3.0,172.16,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036446368,7.09566622,172.16,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036449773,4.09566622,172.11,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036450573,4.12588343,172.12,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036450772,4.12588343,172.12,172.11,31.5757]
["bitfinex-derivatives","SOLF0:USTF0",1641036451175,9.4105683,172.19,172.11,31.5757]
["bitfinex-derivatives","SOLF0:USTF0",1641036452076,4.12582573,172.12,172.11,31.5757]
["bitfinex-derivatives","SOLF0:USTF0",1641036452276,4.12582573,172.12,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036452575,9.4105683,172.19,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036452774,9.4105683,172.19,172.11,31.3725]
["bitfinex-derivatives","SOLF0:USTF0",1641036453277,4.12581654,172.12,172.11,31.3725]
["bitfinex-derivatives","SOLF0:USTF0",1641036453477,4.12581654,172.12,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036454279,9.4105683,172.19,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036454479,9.4105683,172.19,172.11,31.3616]
["bitfinex-derivatives","SOLF0:USTF0",1641036454877,4.12597244,172.12,172.11,31.3616]
["bitfinex-derivatives","SOLF0:USTF0",1641036455177,4.12597244,172.12,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036456078,42.36020104,172.19,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036456279,42.36020104,172.19,172.11,32.6919]
["bitfinex-derivatives","SOLF0:USTF0",1641036457378,9.4105683,172.19,172.11,32.6919]
["bitfinex-derivatives","SOLF0:USTF0",1641036460384,9.4105683,172.19,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036461185,18.2705683,172.19,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036463388,9.4105683,172.19,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036465690,9.4105683,172.19,172.11,32.6919]
["bitfinex-derivatives","SOLF0:USTF0",1641036467492,42.36020104,172.19,172.11,32.6919]
["bitfinex-derivatives","SOLF0:USTF0",1641036468193,45.36020104,172.19,172.11,32.6919]
["bitfinex-derivatives","SOLF0:USTF0",1641036468393,32.94963274,172.18,172.11,32.6919]
["bitfinex-derivatives","SOLF0:USTF0",1641036470295,42.36020104,172.19,172.11,32.6919]
["bitfinex-derivatives","SOLF0:USTF0",1641036472496,4.12583293,172.12,172.11,32.6919]
["bitfinex-derivatives","SOLF0:USTF0",1641036472696,4.12583293,172.12,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036473098,9.4105683,172.19,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036473297,4.1259933,172.11,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036474199,42.36020104,172.19,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036474401,4.12586017,172.12,172.11,31.9312]
["bitfinex-derivatives","SOLF0:USTF0",1641036474601,4.12586017,172.12,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036475002,4.12601245,172.11,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036475703,4.12588165,172.12,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036476301,14.4865683,172.19,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036476504,14.4865683,172.19,172.11,32.3861]
["bitfinex-derivatives","SOLF0:USTF0",1641036477003,4.12591886,172.12,172.11,32.3861]
["bitfinex-derivatives","SOLF0:USTF0",1641036477203,4.12591886,172.12,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036477602,14.4865683,172.19,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036477804,4.12143069,172.13,172.11,31.0989]
["bitfinex-derivatives","SOLF0:USTF0",1641036478004,4.12143069,172.13,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036478204,4.12147889,172.12,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036479206,14.4865683,172.19,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036479709,4.12151465,172.12,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036480409,14.4865683,172.19,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036480610,4.12126083,172.13,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036481510,14.4865683,172.19,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036482312,4.12138132,172.13,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036483119,4.12142596,172.12,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036483716,14.4865683,172.19,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036484916,4.12135331,172.12,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036485518,17.4865683,172.19,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036486118,14.4865683,172.19,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036486318,9.4105683,172.19,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036486519,4.12150997,172.12,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036486818,9.4105683,172.19,172.1,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036487020,62.91563274,172.2,172.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641036487219,29.966,172.2,172.12,29.8704]
["bitfinex-derivatives","SOLF0:USTF0",1641036488521,29.966,172.2,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036488722,32.94963274,172.24,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036489721,5.80467276,172.25,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036491227,38.7543055,172.25,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036493324,5.80467276,172.25,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036494025,5.80467276,172.25,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036494228,3.0,172.22,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036494926,48.0618686,172.23,172.12,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036495126,31.0372,172.21,172.12,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036495428,31.0372,172.21,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036495926,35.7132,172.21,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036496325,9.30688914,172.2,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036496526,9.30688914,172.2,172.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641036498525,9.30688914,172.2,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036506635,31.0372,172.21,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036508237,9.30898544,172.2,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036513642,31.0372,172.21,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036515847,9.30802091,172.2,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036517749,37.0052,172.21,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036518352,9.308244,172.2,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036518951,37.0052,172.21,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036522856,9.30821321,172.2,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036524159,37.0052,172.21,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036525662,5.968,172.21,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036525863,32.94963274,172.23,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036526162,75.74992324,172.25,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036526363,75.74992324,172.25,172.16,32.5927]
["bitfinex-derivatives","SOLF0:USTF0",1641036526965,42.24512324,172.24,172.16,32.5927]
["bitfinex-derivatives","SOLF0:USTF0",1641036527163,45.24512324,172.24,172.16,32.5927]
["bitfinex-derivatives","SOLF0:USTF0",1641036527566,9.2954905,172.24,172.16,32.5927]
["bitfinex-derivatives","SOLF0:USTF0",1641036531973,9.2954905,172.24,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036531974,3.0,172.23,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036532174,9.2954905,172.24,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036533278,42.24512324,172.24,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036534683,32.94963274,172.23,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036537883,32.94963274,172.22,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036538783,32.94963274,172.23,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036539486,32.94963274,172.22,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036542290,4.555,172.23,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036542291,37.50463274,172.23,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036543990,46.80012324,172.23,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036546192,42.24512324,172.23,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036546392,32.94963274,172.23,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036547093,32.94963274,172.23,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036547294,42.24512324,172.24,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036550497,9.2954905,172.24,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036552198,9.2954905,172.24,172.16,30.4455]
["bitfinex-derivatives","SOLF0:USTF0",1641036553199,42.24512324,172.24,172.16,30.4455]
["bitfinex-derivatives","SOLF0:USTF0",1641036553398,46.75612324,172.24,172.16,30.4455]
["bitfinex-derivatives","SOLF0:USTF0",1641036554402,46.75612324,172.24,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036554403,3.3004891,172.23,172.12,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036554602,3.0,172.19,172.12,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036554803,3.0,172.19,172.08,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036555002,30.0024,172.18,172.08,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036555203,27.66479,172.17,172.08,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036555602,30.66479,172.17,172.08,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036555803,30.66479,172.17,172.07,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036555804,3.0,172.12,172.07,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036556005,3.0,172.11,172.07,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036556806,3.0,172.11,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036557006,3.0,172.1,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036558506,3.0,172.09,172.07,15.18569]
["bitfinex-derivatives","SOLF0:USTF0",1641036558706,3.0,172.09,172.01,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036558707,5.81040644,172.08,172.01,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036559107,5.81040644,172.08,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036559406,5.81040644,172.08,172.01,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036559607,3.0,172.07,172.0,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036560107,3.0,172.07,171.99,19.55981504]
["bitfinex-derivatives","SOLF0:USTF0",1641036561109,27.66479,172.06,171.99,19.55981504]
["bitfinex-derivatives","SOLF0:USTF0",1641036562310,27.66479,172.06,171.99,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036562511,4.12827335,172.02,171.98,42.69731518]
["bitfinex-derivatives","SOLF0:USTF0",1641036562711,4.12827335,172.02,171.98,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036562911,27.66479,172.06,171.98,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036563813,5.81040644,172.08,171.98,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036564014,4.12831494,172.03,171.99,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036564512,5.81040644,172.08,171.99,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036565213,27.66479,172.07,171.99,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036565415,4.12809467,172.03,171.99,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036566214,27.66479,172.07,171.99,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036566614,5.81040644,172.08,171.99,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036566916,4.12799534,172.03,171.99,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036567517,5.81040644,172.08,171.99,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036567718,5.81040644,172.08,171.99,15.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036567917,9.31875774,172.09,172.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641036568117,27.66479,172.1,172.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641036568318,4.12766235,172.05,172.01,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036568516,4.12766235,172.05,172.01,15.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036568716,5.80922505,172.12,172.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641036568917,5.80922505,172.12,172.01,15.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036569118,5.80922505,172.12,172.04,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036570018,5.80922505,172.12,172.03,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036571320,5.80922505,172.12,172.04,19.65839348]
["bitfinex-derivatives","SOLF0:USTF0",1641036572020,5.80922505,172.12,172.06,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036572624,5.80922505,172.12,172.05,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036573221,33.47401505,172.12,172.05,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036574120,33.47401505,172.12,172.04,19.65839348]
["bitfinex-derivatives","SOLF0:USTF0",1641036574721,33.47401505,172.12,172.03,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036575823,5.80922505,172.12,172.03,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036576124,5.80922505,172.12,172.04,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036576325,5.80922505,172.12,172.04,19.65839273]
["bitfinex-derivatives","SOLF0:USTF0",1641036577226,33.47401505,172.12,172.04,19.65839273]
["bitfinex-derivatives","SOLF0:USTF0",1641036577627,33.47401505,172.12,172.03,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036578028,30.66479,172.12,172.03,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036578228,36.47384632,172.12,172.03,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036578429,33.47384632,172.12,172.03,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036579331,27.66479,172.09,172.02,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036579930,27.66479,172.09,172.03,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036582037,21.06049471,172.09,172.03,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036583637,32.2549,172.11,172.02,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036584441,32.2549,172.11,172.04,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036584840,33.47384632,172.12,172.04,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036585042,5.80905632,172.12,172.04,15.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036585242,5.80905632,172.12,172.04,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036585743,5.80905632,172.12,172.06,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036586641,5.80905632,172.12,172.05,20.00526054]
["bitfinex-derivatives","SOLF0:USTF0",1641036588645,96.96049229,172.17,172.05,20.00526054]
["bitfinex-derivatives","SOLF0:USTF0",1641036588844,63.48833274,172.17,172.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641036589246,8.86979308,172.15,172.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641036589647,8.86979308,172.15,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036589846,30.5387,172.17,172.08,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036590747,27.66479,172.19,172.09,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036591047,27.66479,172.19,172.09,20.00526054]
["bitfinex-derivatives","SOLF0:USTF0",1641036591447,27.66479,172.19,172.09,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036591647,9.02539417,172.18,172.08,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036593247,9.02539417,172.18,172.09,19.84633]
["bitfinex-derivatives","SOLF0:USTF0",1641036593448,3.0,172.15,172.09,19.84633]
["bitfinex-derivatives","SOLF0:USTF0",1641036594050,3.0,172.15,172.06,31.5378]
["bitfinex-derivatives","SOLF0:USTF0",1641036594248,3.0,172.14,172.05,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036594447,3.0,172.13,172.05,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036594850,5.80939379,172.11,172.04,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036595648,5.80939379,172.11,172.04,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036595850,27.66479,172.13,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036596048,14.83377566,172.14,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036596248,9.02539417,172.14,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036596449,62.85543274,172.15,172.06,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036596749,29.9058,172.15,172.06,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036596949,5.80838149,172.14,172.06,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036598150,5.80838149,172.14,172.04,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036598151,14.83029996,172.14,172.04,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036598350,17.83029996,172.14,172.04,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036598552,14.83029996,172.14,172.04,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036601952,27.66479,172.12,172.04,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036602555,14.83029996,172.14,172.04,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036602754,5.80838149,172.14,172.04,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036603557,14.82981014,172.14,172.04,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036604356,14.82981014,172.14,172.05,19.84670466]
["bitfinex-derivatives","SOLF0:USTF0",1641036605357,14.82981014,172.14,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036605358,14.82981014,172.14,172.04,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036606958,17.82981014,172.14,172.04,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036607158,5.80956254,172.11,172.04,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036607761,5.80956254,172.11,172.02,19.84693689]
["bitfinex-derivatives","SOLF0:USTF0",1641036607959,27.66479,172.08,172.02,19.84693689]
["bitfinex-derivatives","SOLF0:USTF0",1641036608358,27.66479,172.08,172.02,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036608559,27.66479,172.08,172.01,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036610060,27.66479,172.08,172.02,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036610759,27.66479,172.08,172.01,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036611560,27.66479,172.08,172.02,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036614362,27.66479,172.08,172.01,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036615763,27.66479,172.08,172.02,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036617465,27.66479,172.08,172.01,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036618264,27.66479,172.08,172.02,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036619368,27.66479,172.08,172.0,19.84699408]
["bitfinex-derivatives","SOLF0:USTF0",1641036622368,27.66479,172.08,172.0,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036622567,27.66479,172.08,171.99,42.14701518]
["bitfinex-derivatives","SOLF0:USTF0",1641036624470,27.66479,172.08,172.0,19.82740792]
["bitfinex-derivatives","SOLF0:USTF0",1641036627370,27.66479,172.08,172.01,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036628173,27.66479,172.08,172.02,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036629577,4.12415796,172.06,172.01,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036630176,4.12415796,172.07,172.01,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036630880,4.12415796,172.06,172.01,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036631783,4.12415796,172.07,172.01,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036632381,4.12415796,172.06,172.01,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036634488,4.12415796,172.07,172.01,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036635390,4.12415796,172.06,172.01,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036638994,4.12415796,172.05,171.99,42.14701518]
["bitfinex-derivatives","SOLF0:USTF0",1641036639796,4.12415796,172.06,171.99,42.14701518]
["bitfinex-derivatives","SOLF0:USTF0",1641036640698,4.12415796,172.06,172.0,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036640898,4.12415796,172.06,172.0,19.8404039]
["bitfinex-derivatives","SOLF0:USTF0",1641036641698,4.12415796,172.06,172.01,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036642600,4.12415796,172.06,172.0,19.8404039]
["bitfinex-derivatives","SOLF0:USTF0",1641036643202,4.12414625,172.07,172.02,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036644004,4.12421915,172.06,172.01,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036644402,27.66479,172.08,172.01,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036645204,4.12425761,172.06,172.01,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036645906,27.66479,172.08,172.01,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036646604,4.12425029,172.06,172.01,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036646804,4.12425029,172.06,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036647407,32.2718,172.1,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036647605,4.12399108,172.07,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036648207,32.2718,172.1,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036648505,32.2718,172.1,172.02,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036649212,4.12204915,172.07,172.02,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036650213,4.11976812,172.08,172.02,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036650413,4.11976812,172.08,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036650715,32.2718,172.1,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036650915,4.11989696,172.07,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036651614,32.2718,172.1,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036652214,4.11988513,172.07,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036653015,32.2718,172.1,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036653816,4.11987816,172.07,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036654417,32.2718,172.1,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036655019,4.11976208,172.08,172.02,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036655718,32.2718,172.1,172.02,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036656419,4.12019692,172.06,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036657019,4.12010249,172.07,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036657721,32.2718,172.1,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036658626,4.12013803,172.07,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036659623,32.2718,172.1,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036659824,4.12782321,172.06,172.02,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036660225,32.2718,172.1,172.02,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036661127,4.12771219,172.06,172.02,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036661525,32.2718,172.1,172.02,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036662424,4.12768558,172.06,172.02,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036663025,32.2718,172.1,172.02,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036664230,4.12762921,172.06,172.02,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036664830,32.2718,172.1,172.02,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036665629,4.12756124,172.06,172.02,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036666332,4.1273324,172.07,172.03,19.84662649]
["bitfinex-derivatives","SOLF0:USTF0",1641036667133,32.2718,172.1,172.03,19.84662649]
["bitfinex-derivatives","SOLF0:USTF0",1641036667833,4.12712306,172.07,172.03,19.84662649]
["bitfinex-derivatives","SOLF0:USTF0",1641036668633,32.2718,172.1,172.03,19.84662649]
["bitfinex-derivatives","SOLF0:USTF0",1641036669436,4.12716438,172.07,172.03,19.84662649]
["bitfinex-derivatives","SOLF0:USTF0",1641036669937,32.2718,172.1,172.03,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036670238,4.12757711,172.06,172.02,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036670840,32.2718,172.1,172.02,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036671538,4.12755921,172.06,172.02,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036672340,4.12738419,172.07,172.02,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036672541,4.12738419,172.07,172.03,19.8466472]
["bitfinex-derivatives","SOLF0:USTF0",1641036672941,32.2718,172.1,172.03,19.8466472]
["bitfinex-derivatives","SOLF0:USTF0",1641036673742,4.12738498,172.07,172.03,19.8466472]
["bitfinex-derivatives","SOLF0:USTF0",1641036675240,32.2718,172.1,172.03,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036675441,4.12776326,172.05,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036676041,32.2718,172.1,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036676244,4.12759291,172.06,172.02,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036676842,32.2718,172.1,172.02,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036677743,4.1277863,172.05,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036678443,32.2718,172.1,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036679043,4.12792181,172.05,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036679744,59.93659,172.1,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036680648,4.12787936,172.05,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036681348,59.93659,172.1,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036681946,4.12792652,172.05,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036682848,59.93659,172.1,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036683453,4.12792375,172.05,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036684152,32.2718,172.1,172.01,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036684854,4.12791404,172.05,172.01,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036685957,59.93659,172.1,172.01,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036686556,4.12811685,172.04,172.0,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036687059,59.93659,172.1,172.0,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036687258,4.12783014,172.05,172.01,19.84702575]
["bitfinex-derivatives","SOLF0:USTF0",1641036687960,59.93659,172.1,172.01,19.84702575]
["bitfinex-derivatives","SOLF0:USTF0",1641036688160,32.2718,172.1,172.01,19.84702575]
["bitfinex-derivatives","SOLF0:USTF0",1641036688761,4.1278886,172.05,172.01,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036689461,32.2718,172.1,172.01,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036689664,32.2718,172.1,172.01,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036690063,4.1230672,172.06,172.01,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036690865,32.2718,172.1,172.01,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036691467,4.12320072,172.06,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036692366,32.2718,172.1,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036692566,32.2718,172.1,172.01,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036693267,4.12349518,172.05,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036693868,32.2718,172.1,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036694567,4.12350214,172.05,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036694769,9.22550214,172.05,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036694967,9.22550214,172.05,172.0,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036695568,5.102,172.05,171.99,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036696369,4.12879366,172.02,171.98,19.84741116]
["bitfinex-derivatives","SOLF0:USTF0",1641036697270,37.3888,172.05,171.98,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036697471,4.12896009,172.01,171.97,40.03150518]
["bitfinex-derivatives","SOLF0:USTF0",1641036698070,4.12896009,172.01,171.97,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036698270,3.0,172.03,171.97,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036698470,3.0,172.02,171.97,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036698671,5.81260172,172.02,171.97,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036699073,8.81260172,172.02,171.97,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036699272,8.81260172,172.02,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036699273,4.12976218,171.98,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036699874,4.12976218,171.98,171.93,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036700072,3.0,172.0,171.93,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036700073,4.12986401,171.97,171.93,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036700475,3.0,171.95,171.93,12.36671518]
["bitfinex-derivatives","SOLF0:USTF0",1641036700672,9.94415554,171.97,171.89,32.94963274]
["bitfinex-derivatives","SOLF0:USTF0",1641036700673,3.0,171.94,171.89,32.94963274]
["bitfinex-derivatives","SOLF0:USTF0",1641036700873,3.0,171.93,171.89,32.94963274]
["bitfinex-derivatives","SOLF0:USTF0",1641036701072,32.1872,171.96,171.89,32.94963274]
["bitfinex-derivatives","SOLF0:USTF0",1641036701073,8.8158132,171.92,171.89,32.94963274]
["bitfinex-derivatives","SOLF0:USTF0",1641036701272,3.0,171.91,171.86,7.48152798]
["bitfinex-derivatives","SOLF0:USTF0",1641036701673,36.4806032,171.92,171.86,7.48152798]
["bitfinex-derivatives","SOLF0:USTF0",1641036702477,33.4806032,171.92,171.86,7.48152798]
["bitfinex-derivatives","SOLF0:USTF0",1641036702675,4.13180335,171.88,171.86,7.48152798]
["bitfinex-derivatives","SOLF0:USTF0",1641036702877,4.13180335,171.88,171.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036703676,30.0237,171.91,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036703677,4.13153811,171.9,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036704477,30.0237,171.91,171.86,7.48152798]
["bitfinex-derivatives","SOLF0:USTF0",1641036704677,27.66479,171.94,171.86,7.48152798]
["bitfinex-derivatives","SOLF0:USTF0",1641036705178,4.13144746,171.9,171.86,7.48152798]
["bitfinex-derivatives","SOLF0:USTF0",1641036705783,27.66479,171.94,171.86,7.48152798]
["bitfinex-derivatives","SOLF0:USTF0",1641036706782,4.13111403,171.91,171.86,7.48152798]
["bitfinex-derivatives","SOLF0:USTF0",1641036707481,27.66479,171.94,171.86,7.48152798]
["bitfinex-derivatives","SOLF0:USTF0",1641036707683,4.13102495,171.92,171.86,7.48152798]
["bitfinex-derivatives","SOLF0:USTF0",1641036708382,27.66479,171.94,171.86,7.48152798]
["bitfinex-derivatives","SOLF0:USTF0",1641036709182,4.13103716,171.92,171.86,7.48152798]
["bitfinex-derivatives","SOLF0:USTF0",1641036709783,27.66479,171.94,171.86,7.48152798]
["bitfinex-derivatives","SOLF0:USTF0",1641036709981,3.0,171.93,171.86,7.48152798]
["bitfinex-derivatives","SOLF0:USTF0",1641036710186,27.66479,171.94,171.86,7.48152798]
["bitfinex-derivatives","SOLF0:USTF0",1641036710584,27.66479,171.94,171.85,30.2312]
["bitfinex-derivatives","SOLF0:USTF0",1641036710782,21.05479668,171.94,171.85,30.2312]
["bitfinex-derivatives","SOLF0:USTF0",1641036710982,21.05479668,171.94,171.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036711685,21.05479668,171.94,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036712686,21.05479668,171.94,171.83,32.5342]
["bitfinex-derivatives","SOLF0:USTF0",1641036713686,5.81496773,171.95,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036714590,5.81496773,171.95,171.83,32.5342]
["bitfinex-derivatives","SOLF0:USTF0",1641036715790,5.81496773,171.95,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036717695,32.3551,171.96,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036718094,32.3551,171.96,171.87,32.6374]
["bitfinex-derivatives","SOLF0:USTF0",1641036720097,38.16956056,171.96,171.87,32.6374]
["bitfinex-derivatives","SOLF0:USTF0",1641036720898,4.06831632,171.92,171.87,32.6374]
["bitfinex-derivatives","SOLF0:USTF0",1641036721099,4.06831632,171.92,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036721699,4.06831632,171.92,171.88,7.0265364]
["bitfinex-derivatives","SOLF0:USTF0",1641036722298,4.06831632,171.92,171.85,31.5398]
["bitfinex-derivatives","SOLF0:USTF0",1641036722299,4.06831632,171.92,171.86,7.0265364]
["bitfinex-derivatives","SOLF0:USTF0",1641036723803,4.06831632,171.92,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036724099,4.06831632,171.93,171.89,7.0265364]
["bitfinex-derivatives","SOLF0:USTF0",1641036724999,4.06831632,171.93,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036725201,4.06831632,171.92,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036726603,4.06831632,171.93,171.89,7.02653233]
["bitfinex-derivatives","SOLF0:USTF0",1641036728808,4.06831632,171.94,171.89,7.02653233]
["bitfinex-derivatives","SOLF0:USTF0",1641036729409,4.06831632,171.94,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036730211,4.06831632,171.93,171.85,59.20459]
["bitfinex-derivatives","SOLF0:USTF0",1641036731416,4.06831632,171.92,171.85,71.56673697]
["bitfinex-derivatives","SOLF0:USTF0",1641036732016,4.06831632,171.92,171.85,99.23152697]
["bitfinex-derivatives","SOLF0:USTF0",1641036732718,4.06831632,171.92,171.85,86.86938]
["bitfinex-derivatives","SOLF0:USTF0",1641036733921,4.06831632,171.92,171.85,99.23152697]
["bitfinex-derivatives","SOLF0:USTF0",1641036734922,4.06831632,171.91,171.85,86.86938]
["bitfinex-derivatives","SOLF0:USTF0",1641036735923,4.06831632,171.9,171.85,86.86938]
["bitfinex-derivatives","SOLF0:USTF0",1641036736322,4.06831632,171.9,171.85,31.5398]
["bitfinex-derivatives","SOLF0:USTF0",1641036736824,4.06831632,171.9,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036737824,4.06831632,171.91,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036738224,4.06831632,171.91,171.85,31.5398]
["bitfinex-derivatives","SOLF0:USTF0",1641036738625,4.06831632,171.92,171.85,31.5398]
["bitfinex-derivatives","SOLF0:USTF0",1641036739431,4.06831632,171.91,171.85,31.5398]
["bitfinex-derivatives","SOLF0:USTF0",1641036741332,4.06831632,171.89,171.85,43.90194697]
["bitfinex-derivatives","SOLF0:USTF0",1641036741531,4.06831632,171.89,171.85,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641036743031,4.06831632,171.89,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036743835,4.06831632,171.89,171.85,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641036744232,4.06831632,171.9,171.85,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641036745032,4.06831632,171.9,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036745536,4.06831632,171.9,171.85,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641036745735,4.06831632,171.88,171.84,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641036746336,4.06831632,171.88,171.84,19.38898914]
["bitfinex-derivatives","SOLF0:USTF0",1641036747234,4.06831632,171.87,171.83,40.02693697]
["bitfinex-derivatives","SOLF0:USTF0",1641036750440,4.06831632,171.9,171.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036751039,32.0887,171.91,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036752742,32.0887,171.91,171.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036755045,32.0887,171.91,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036759655,4.06831632,171.9,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036759857,4.06831632,171.9,171.86,40.02693697]
["bitfinex-derivatives","SOLF0:USTF0",1641036760857,4.06831632,171.89,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036761555,4.06831632,171.9,171.86,40.02693697]
["bitfinex-derivatives","SOLF0:USTF0",1641036763360,4.06831632,171.91,171.87,19.38868182]
["bitfinex-derivatives","SOLF0:USTF0",1641036764561,4.06831632,171.91,171.87,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641036764765,4.06831632,171.9,171.86,40.02693697]
["bitfinex-derivatives","SOLF0:USTF0",1641036767368,4.06831632,171.9,171.86,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641036767767,4.06831632,171.9,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036767967,4.06831632,171.92,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036769168,4.06831632,171.93,171.89,40.02693697]
["bitfinex-derivatives","SOLF0:USTF0",1641036769871,4.06831632,171.92,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036770671,4.06831632,171.91,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036771871,31.8263,171.96,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036772073,4.13085861,171.92,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036773073,31.8263,171.96,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036774075,4.13103929,171.91,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036774675,31.8263,171.96,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036774877,35.93810952,171.96,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036775682,4.11180952,171.94,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036776481,31.8263,171.96,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036777284,4.11183574,171.94,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036777684,31.8263,171.96,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036778491,4.11183914,171.94,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036779188,37.64076056,171.96,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036779889,4.13110074,171.9,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036780689,9.49777333,171.95,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036781190,9.49777333,171.95,171.86,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641036781393,4.13098922,171.91,171.87,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641036781991,9.49777333,171.95,171.87,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641036782191,4.13106722,171.9,171.86,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641036782391,9.90206722,171.9,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036782791,5.771,171.9,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036783691,5.771,171.9,171.88,40.02693697]
["bitfinex-derivatives","SOLF0:USTF0",1641036784394,6.366,171.95,171.88,40.02693697]
["bitfinex-derivatives","SOLF0:USTF0",1641036784792,4.13092487,171.92,171.88,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641036785894,4.13092487,171.91,171.87,40.02693697]
["bitfinex-derivatives","SOLF0:USTF0",1641036787397,4.13092487,171.9,171.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036788899,4.13092487,171.91,171.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036789700,4.13092487,171.91,171.87,40.02693697]
["bitfinex-derivatives","SOLF0:USTF0",1641036790402,4.13092487,171.9,171.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036791204,4.13092487,171.89,171.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036793308,4.13092487,171.89,171.85,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641036794011,4.13092487,171.89,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036795012,4.13092487,171.9,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036797712,4.13092487,171.9,171.86,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641036798315,4.13092487,171.9,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036799216,9.63646684,171.95,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036802219,4.13127911,171.89,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036802920,9.63646684,171.95,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036803723,9.63646684,171.95,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036804324,5.8151368,171.94,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036804522,4.13145574,171.88,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036808425,4.13145574,171.87,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036810727,4.13145574,171.86,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036811429,51.40123638,171.94,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036811430,4.13145574,171.87,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036811630,4.13145574,171.87,171.83,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641036812530,4.13145574,171.87,171.83,19.25070316]
["bitfinex-derivatives","SOLF0:USTF0",1641036812930,4.13145574,171.87,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036814735,4.13145574,171.87,171.83,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641036815334,4.13145574,171.87,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036815536,4.13145574,171.86,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036820342,29.6824,171.92,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036820343,4.13145574,171.87,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036821641,4.13145574,171.9,171.85,40.02693697]
["bitfinex-derivatives","SOLF0:USTF0",1641036823044,4.13145574,171.89,171.85,40.02693697]
["bitfinex-derivatives","SOLF0:USTF0",1641036823245,9.70245574,171.89,171.85,40.02693697]
["bitfinex-derivatives","SOLF0:USTF0",1641036823646,5.571,171.89,171.85,40.02693697]
["bitfinex-derivatives","SOLF0:USTF0",1641036824546,5.571,171.89,171.86,19.25051787]
["bitfinex-derivatives","SOLF0:USTF0",1641036825049,5.571,171.89,171.85,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641036825449,5.571,171.89,171.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036827853,9.70245574,171.89,171.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036828853,4.13145574,171.88,171.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036829055,4.13145574,171.88,171.82,43.23244697]
["bitfinex-derivatives","SOLF0:USTF0",1641036829253,4.13145574,171.88,171.82,46.23244697]
["bitfinex-derivatives","SOLF0:USTF0",1641036829453,4.13145574,171.88,171.82,43.23244697]
["bitfinex-derivatives","SOLF0:USTF0",1641036829654,4.13145574,171.88,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036834262,9.70245574,171.89,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036834463,4.13145574,171.89,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036835764,4.13145574,171.9,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036836667,4.13145574,171.89,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036839568,4.13145574,171.88,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036842071,4.13145574,171.89,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036842974,4.13145574,171.88,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036843976,4.13145574,171.89,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036845575,30.3906,171.95,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036845576,4.127129,171.91,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036846578,30.3906,171.95,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036847479,4.12709302,171.91,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036848186,30.3906,171.95,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036848784,4.12704666,171.91,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036849484,30.3906,171.95,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036849685,30.3906,171.95,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036851387,33.3906,171.95,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036851587,30.3906,171.95,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036854593,32.94963274,171.99,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036854790,32.94963274,171.99,171.89,31.5089]
["bitfinex-derivatives","SOLF0:USTF0",1641036855491,3.0,172.0,171.89,31.5089]
["bitfinex-derivatives","SOLF0:USTF0",1641036855492,30.0711,171.98,171.89,31.5089]
["bitfinex-derivatives","SOLF0:USTF0",1641036855790,30.0711,171.98,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036865601,4.11096404,171.96,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036866206,7.11096404,171.96,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036866405,3.0,171.95,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036867005,8.812,171.95,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036867205,4.11159987,171.93,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036868411,4.11175101,171.92,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036869019,30.0711,171.94,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036869214,34.18240054,171.94,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036870016,4.11149352,171.93,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036870618,4.11171588,171.92,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036871421,30.0711,171.94,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036872118,4.1117847,171.92,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036872718,30.0711,171.94,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036872918,4.13139465,171.9,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036873519,30.0711,171.94,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036874323,4.13141157,171.9,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036874822,4.13141157,171.9,171.86,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641036875123,30.0711,171.94,171.86,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641036875726,4.13141621,171.9,171.86,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641036876232,4.13141621,171.9,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036876426,30.0711,171.94,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036876628,4.1311088,171.91,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036877127,30.0711,171.94,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036877327,4.11817628,171.93,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036877930,30.0711,171.94,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036878528,4.11823022,171.92,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036879229,30.0711,171.94,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036879729,4.11823856,171.92,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036880330,30.0711,171.94,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036880533,4.11823974,171.91,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036881331,33.0711,171.94,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036881533,4.11886147,171.89,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036882433,30.0711,171.94,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036882733,4.11861096,171.9,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036882932,4.11861096,171.9,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036883134,30.0711,171.94,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036884133,4.11844803,171.91,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036884634,30.0711,171.94,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036884836,30.0711,171.94,171.86,58.21349]
["bitfinex-derivatives","SOLF0:USTF0",1641036885534,4.11826089,171.91,171.86,58.21349]
["bitfinex-derivatives","SOLF0:USTF0",1641036886136,5.112,171.91,171.86,58.21349]
["bitfinex-derivatives","SOLF0:USTF0",1641036886338,4.13128083,171.89,171.86,58.21349]
["bitfinex-derivatives","SOLF0:USTF0",1641036886937,4.13128083,171.89,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036887139,5.112,171.91,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036887740,4.13127585,171.9,171.86,40.02693697]
["bitfinex-derivatives","SOLF0:USTF0",1641036888339,5.112,171.91,171.86,40.02693697]
["bitfinex-derivatives","SOLF0:USTF0",1641036889340,4.13127037,171.9,171.86,40.02693697]
["bitfinex-derivatives","SOLF0:USTF0",1641036890141,5.112,171.91,171.86,40.02693697]
["bitfinex-derivatives","SOLF0:USTF0",1641036890639,4.13125968,171.9,171.86,40.02693697]
["bitfinex-derivatives","SOLF0:USTF0",1641036891541,30.0711,171.94,171.86,40.02693697]
["bitfinex-derivatives","SOLF0:USTF0",1641036891740,30.0711,171.94,171.86,70.77533697]
["bitfinex-derivatives","SOLF0:USTF0",1641036892141,4.13128608,171.9,171.86,70.77533697]
["bitfinex-derivatives","SOLF0:USTF0",1641036893444,30.0711,171.94,171.86,70.77533697]
["bitfinex-derivatives","SOLF0:USTF0",1641036893642,5.812,171.95,171.86,73.77533697]
["bitfinex-derivatives","SOLF0:USTF0",1641036893842,32.94963274,171.98,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641036894044,32.94963274,171.98,171.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641036894245,4.13069842,171.93,171.89,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641036894744,4.13069842,171.93,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036895145,4.13063108,171.94,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036895644,12.63469156,172.0,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036895943,45.5843243,172.0,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036896444,42.5843243,172.0,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036896644,42.5843243,172.0,171.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641036897347,4.13041661,171.94,171.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641036897849,9.63469156,172.0,171.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641036898048,4.13039921,171.93,171.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641036898847,4.13029857,171.94,171.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641036899448,9.63469156,172.0,171.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641036900149,32.3808,172.01,171.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641036900352,4.11063162,171.97,171.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641036900952,32.3808,172.01,171.9,31.7727]
["bitfinex-derivatives","SOLF0:USTF0",1641036901353,32.3808,172.01,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036901551,4.11062272,171.97,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036902251,3.0,171.99,171.9,31.7727]
["bitfinex-derivatives","SOLF0:USTF0",1641036902452,3.0,171.99,171.87,15.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641036902653,3.0,172.0,171.88,33.0793]
["bitfinex-derivatives","SOLF0:USTF0",1641036902857,4.11124468,171.95,171.88,33.0793]
["bitfinex-derivatives","SOLF0:USTF0",1641036903053,10.98424468,171.95,171.88,33.0793]
["bitfinex-derivatives","SOLF0:USTF0",1641036903354,10.98424468,171.95,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036904555,6.873,171.95,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036905358,9.58959686,172.0,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036905757,4.11114781,171.95,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036906558,35.3808,172.01,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036906758,4.11071967,171.97,171.92,31.7332]
["bitfinex-derivatives","SOLF0:USTF0",1641036907162,4.11071967,171.97,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036907460,4.1305085,171.93,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036908262,45.58364061,172.0,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036908964,4.1307046,171.92,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036909564,5.979,171.99,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036910366,4.13069703,171.92,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036910965,9.63400787,171.97,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036911663,4.13061032,171.92,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036912366,9.63400787,171.97,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036912969,30.8315,171.98,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036913168,4.13039742,171.93,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036913770,30.8315,171.98,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036914670,33.8315,171.98,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036914872,4.13041215,171.93,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036915775,4.1307269,171.92,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036917175,9.63479411,171.97,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036918679,4.13098772,171.92,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036919280,9.63479411,171.97,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036920081,4.13079604,171.92,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036921183,9.63479411,171.97,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036921884,4.13082423,171.92,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036922483,9.63479411,171.97,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036923385,4.13082917,171.92,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036924087,9.63479411,171.97,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036924688,4.13083509,171.92,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036925389,9.63479411,171.97,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036927591,4.11900108,171.93,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036928191,30.8315,171.98,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036928391,4.11915141,171.92,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036929194,6.727,171.95,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036930496,9.60819645,171.97,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036932998,42.55782919,171.97,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036933497,48.37212072,171.97,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036933698,18.42248798,171.97,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036934303,51.37212072,171.97,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036934505,48.37212072,171.97,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036934705,3.0,171.93,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036934905,5.695,171.93,171.88,23.36476426]
["bitfinex-derivatives","SOLF0:USTF0",1641036935104,5.695,171.93,171.85,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641036935906,27.66479,171.91,171.85,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641036936505,4.13206775,171.87,171.83,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641036937308,27.66479,171.91,171.83,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641036937506,27.66479,171.91,171.83,19.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1641036938508,4.13219752,171.87,171.83,19.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1641036939007,27.66479,171.91,171.83,22.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1641036939207,27.66479,171.91,171.83,19.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1641036940011,4.13205974,171.87,171.83,19.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1641036940611,27.66479,171.91,171.83,19.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1641036942517,4.13203176,171.87,171.83,19.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1641036943119,27.66479,171.91,171.83,19.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1641036943818,4.13202626,171.87,171.83,19.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1641036944419,27.66479,171.91,171.83,19.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1641036945122,4.13203276,171.87,171.83,19.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1641036945620,27.66479,171.91,171.83,19.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1641036946221,4.13203355,171.87,171.83,19.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1641036947321,27.66479,171.91,171.83,19.25073182]
["bitfinex-derivatives","SOLF0:USTF0",1641036947821,4.13200864,171.88,171.84,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641036948828,27.66479,171.91,171.84,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641036949127,27.66479,171.91,171.82,29.8852]
["bitfinex-derivatives","SOLF0:USTF0",1641036949128,31.77807861,171.91,171.82,29.8852]
["bitfinex-derivatives","SOLF0:USTF0",1641036949827,27.66479,171.91,171.82,29.8852]
["bitfinex-derivatives","SOLF0:USTF0",1641036950726,31.77808259,171.91,171.82,29.8852]
["bitfinex-derivatives","SOLF0:USTF0",1641036951228,27.66479,171.91,171.82,29.8852]
["bitfinex-derivatives","SOLF0:USTF0",1641036952227,27.66479,171.91,171.82,32.8852]
["bitfinex-derivatives","SOLF0:USTF0",1641036952427,31.77810553,171.91,171.82,32.8852]
["bitfinex-derivatives","SOLF0:USTF0",1641036953029,27.66479,171.91,171.82,32.8852]
["bitfinex-derivatives","SOLF0:USTF0",1641036953730,31.77809934,171.91,171.82,32.8852]
["bitfinex-derivatives","SOLF0:USTF0",1641036954631,27.66479,171.91,171.82,32.8852]
["bitfinex-derivatives","SOLF0:USTF0",1641036955235,31.77810958,171.91,171.82,32.8852]
["bitfinex-derivatives","SOLF0:USTF0",1641036955734,31.77810958,171.91,171.82,29.8852]
["bitfinex-derivatives","SOLF0:USTF0",1641036956334,4.11331958,171.9,171.82,29.8852]
["bitfinex-derivatives","SOLF0:USTF0",1641036956837,27.66479,171.91,171.82,29.8852]
["bitfinex-derivatives","SOLF0:USTF0",1641036957038,4.13222872,171.86,171.82,42.24734697]
["bitfinex-derivatives","SOLF0:USTF0",1641036957840,27.66479,171.91,171.82,42.24734697]
["bitfinex-derivatives","SOLF0:USTF0",1641036958438,4.13220357,171.86,171.82,42.24734697]
["bitfinex-derivatives","SOLF0:USTF0",1641036959238,4.13222356,171.87,171.83,19.25079415]
["bitfinex-derivatives","SOLF0:USTF0",1641036959940,4.383,171.9,171.83,19.25079415]
["bitfinex-derivatives","SOLF0:USTF0",1641036960741,4.13206969,171.87,171.83,19.25079415]
["bitfinex-derivatives","SOLF0:USTF0",1641036961242,4.383,171.9,171.83,19.25079415]
["bitfinex-derivatives","SOLF0:USTF0",1641036962043,4.13207968,171.87,171.83,19.25079415]
["bitfinex-derivatives","SOLF0:USTF0",1641036962542,30.04,171.92,171.83,19.25079415]
["bitfinex-derivatives","SOLF0:USTF0",1641036963244,4.13202774,171.87,171.83,19.25079415]
["bitfinex-derivatives","SOLF0:USTF0",1641036963845,30.04,171.92,171.83,19.25079415]
["bitfinex-derivatives","SOLF0:USTF0",1641036964450,4.13201558,171.87,171.83,19.25079415]
["bitfinex-derivatives","SOLF0:USTF0",1641036965548,27.66479,171.91,171.83,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641036965747,4.13232479,171.86,171.82,42.24734697]
["bitfinex-derivatives","SOLF0:USTF0",1641036966348,27.66479,171.91,171.82,42.24734697]
["bitfinex-derivatives","SOLF0:USTF0",1641036967048,4.1323946,171.86,171.82,42.24734697]
["bitfinex-derivatives","SOLF0:USTF0",1641036967648,27.66479,171.91,171.82,42.24734697]
["bitfinex-derivatives","SOLF0:USTF0",1641036967850,4.12717524,171.87,171.82,29.8852]
["bitfinex-derivatives","SOLF0:USTF0",1641036968649,27.66479,171.91,171.82,29.8852]
["bitfinex-derivatives","SOLF0:USTF0",1641036969050,3.0,171.9,171.82,29.8852]
["bitfinex-derivatives","SOLF0:USTF0",1641036969251,3.0,171.9,171.81,40.02693697]
["bitfinex-derivatives","SOLF0:USTF0",1641036969453,4.12715679,171.87,171.81,40.02693697]
["bitfinex-derivatives","SOLF0:USTF0",1641036969953,3.0,171.86,171.81,40.02693697]
["bitfinex-derivatives","SOLF0:USTF0",1641036970152,4.12780126,171.84,171.81,40.02693697]
["bitfinex-derivatives","SOLF0:USTF0",1641036970355,4.12780126,171.84,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036970557,31.79259126,171.84,171.78,44.59204697]
["bitfinex-derivatives","SOLF0:USTF0",1641036970953,27.66479,171.84,171.78,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641036971153,4.12829621,171.83,171.77,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641036972155,30.66479,171.84,171.77,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641036972355,4.12855264,171.82,171.76,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641036973158,32.8903,171.83,171.76,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641036973356,4.12872405,171.81,171.75,19.24271263]
["bitfinex-derivatives","SOLF0:USTF0",1641036973856,29.8903,171.83,171.75,19.24271263]
["bitfinex-derivatives","SOLF0:USTF0",1641036974156,29.8903,171.83,171.74,29.7507]
["bitfinex-derivatives","SOLF0:USTF0",1641036976358,3.0,171.82,171.74,29.7507]
["bitfinex-derivatives","SOLF0:USTF0",1641036976557,27.66479,171.8,171.74,29.7507]
["bitfinex-derivatives","SOLF0:USTF0",1641036977658,21.05015763,171.8,171.74,29.7507]
["bitfinex-derivatives","SOLF0:USTF0",1641036978061,33.99830096,171.83,171.74,29.7507]
["bitfinex-derivatives","SOLF0:USTF0",1641036978062,4.10800096,171.82,171.74,29.7507]
["bitfinex-derivatives","SOLF0:USTF0",1641036978762,33.99830096,171.83,171.74,29.7507]
["bitfinex-derivatives","SOLF0:USTF0",1641036979462,4.10800096,171.82,171.74,29.7507]
["bitfinex-derivatives","SOLF0:USTF0",1641036980165,33.99830096,171.83,171.74,29.7507]
["bitfinex-derivatives","SOLF0:USTF0",1641036980663,27.66479,171.81,171.74,29.7507]
["bitfinex-derivatives","SOLF0:USTF0",1641036982564,27.66479,171.81,171.69,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641036982763,27.66479,171.76,171.7,30.8865]
["bitfinex-derivatives","SOLF0:USTF0",1641036984666,35.52740096,171.79,171.7,30.8865]
["bitfinex-derivatives","SOLF0:USTF0",1641036984871,3.0,171.77,171.7,30.8865]
["bitfinex-derivatives","SOLF0:USTF0",1641036985069,35.52740096,171.79,171.7,30.8865]
["bitfinex-derivatives","SOLF0:USTF0",1641036985267,35.52740096,171.79,171.65,40.02693697]
["bitfinex-derivatives","SOLF0:USTF0",1641036985468,35.52740096,171.79,171.66,32.5691]
["bitfinex-derivatives","SOLF0:USTF0",1641036985971,3.0,171.74,171.66,32.5691]
["bitfinex-derivatives","SOLF0:USTF0",1641036986169,3.0,171.77,171.65,40.02693697]
["bitfinex-derivatives","SOLF0:USTF0",1641036986369,3.0,171.76,171.65,40.02693697]
["bitfinex-derivatives","SOLF0:USTF0",1641036986571,5.8210606,171.77,171.65,40.02693697]
["bitfinex-derivatives","SOLF0:USTF0",1641036986771,27.66479,171.72,171.65,40.02693697]
["bitfinex-derivatives","SOLF0:USTF0",1641036987070,27.66479,171.72,171.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036987268,30.2653,171.74,171.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036988570,30.2653,171.74,171.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036989271,27.66479,171.77,171.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641036989471,27.66479,171.77,171.67,33.6782]
["bitfinex-derivatives","SOLF0:USTF0",1641036989872,27.66479,171.77,171.67,30.6782]
["bitfinex-derivatives","SOLF0:USTF0",1641036990272,33.4858506,171.77,171.65,40.02693697]
["bitfinex-derivatives","SOLF0:USTF0",1641036990472,33.4858506,171.77,171.66,29.6499]
["bitfinex-derivatives","SOLF0:USTF0",1641036990972,27.66479,171.77,171.66,29.6499]
["bitfinex-derivatives","SOLF0:USTF0",1641036991276,31.77279096,171.77,171.66,29.6499]
["bitfinex-derivatives","SOLF0:USTF0",1641036991974,27.66479,171.77,171.66,29.6499]
["bitfinex-derivatives","SOLF0:USTF0",1641036993883,3.0,171.75,171.66,29.6499]
["bitfinex-derivatives","SOLF0:USTF0",1641036994180,3.0,171.75,171.64,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641036994582,3.0,171.75,171.63,15.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641036994783,27.66479,171.74,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036995383,27.66479,171.74,171.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036996084,27.66479,171.74,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036996284,27.66479,171.74,171.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036997384,27.66479,171.77,171.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036998686,27.66479,171.77,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641036999386,27.66479,171.77,171.64,40.02693697]
["bitfinex-derivatives","SOLF0:USTF0",1641037000489,4.10800096,171.79,171.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641037000687,4.10800096,171.79,171.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641037000888,4.10800096,171.79,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037001790,27.66479,171.81,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037003288,4.10800096,171.78,171.74,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641037004891,27.66479,171.81,171.73,6.73092266]
["bitfinex-derivatives","SOLF0:USTF0",1641037004892,4.10800096,171.79,171.75,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641037007092,4.10800096,171.77,171.73,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641037007692,4.10800096,171.76,171.73,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641037007893,4.10800096,171.76,171.72,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641037008394,4.10800096,171.75,171.71,19.09306963]
["bitfinex-derivatives","SOLF0:USTF0",1641037009395,4.10800096,171.74,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037010295,4.10800096,171.75,171.71,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641037010495,4.10800096,171.75,171.71,49.56760496]
["bitfinex-derivatives","SOLF0:USTF0",1641037011094,4.10800096,171.76,171.72,19.09310496]
["bitfinex-derivatives","SOLF0:USTF0",1641037012495,4.10800096,171.76,171.72,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641037012696,4.10800096,171.75,171.71,42.83664697]
["bitfinex-derivatives","SOLF0:USTF0",1641037013598,4.10800096,171.76,171.72,19.09307002]
["bitfinex-derivatives","SOLF0:USTF0",1641037014902,4.10800096,171.76,171.72,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641037016204,4.10800096,171.76,171.71,19.09307002]
["bitfinex-derivatives","SOLF0:USTF0",1641037016403,10.44500096,171.76,171.71,19.09307002]
["bitfinex-derivatives","SOLF0:USTF0",1641037016904,6.337,171.76,171.7,40.02693697]
["bitfinex-derivatives","SOLF0:USTF0",1641037017705,6.337,171.76,171.71,19.07122492]
["bitfinex-derivatives","SOLF0:USTF0",1641037020510,6.337,171.76,171.71,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641037020708,6.337,171.76,171.69,43.77204697]
["bitfinex-derivatives","SOLF0:USTF0",1641037021612,27.66479,171.77,171.69,43.77204697]
["bitfinex-derivatives","SOLF0:USTF0",1641037022913,31.77279096,171.77,171.69,43.77204697]
["bitfinex-derivatives","SOLF0:USTF0",1641037023514,31.77279096,171.77,171.69,31.4099]
["bitfinex-derivatives","SOLF0:USTF0",1641037024313,4.10800096,171.77,171.69,31.4099]
["bitfinex-derivatives","SOLF0:USTF0",1641037024917,4.10800096,171.76,171.69,31.4099]
["bitfinex-derivatives","SOLF0:USTF0",1641037025517,4.10800096,171.74,171.7,19.09328034]
["bitfinex-derivatives","SOLF0:USTF0",1641037030818,4.10800096,171.76,171.72,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641037031419,4.10800096,171.75,171.71,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641037032422,4.10800096,171.76,171.71,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641037033829,4.10800096,171.75,171.71,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641037038737,27.66479,171.78,171.71,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641037038936,4.1350649,171.73,171.69,43.77204697]
["bitfinex-derivatives","SOLF0:USTF0",1641037039436,27.66479,171.78,171.69,43.77204697]
["bitfinex-derivatives","SOLF0:USTF0",1641037040135,4.13510901,171.73,171.69,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641037040736,3.0,171.75,171.69,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641037040937,27.66479,171.78,171.65,32.94963274]
["bitfinex-derivatives","SOLF0:USTF0",1641037040938,4.13594302,171.7,171.65,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641037041739,3.0,171.74,171.65,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641037041938,3.0,171.74,171.64,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641037041939,4.13617371,171.69,171.64,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641037042440,27.66479,171.72,171.64,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641037042639,4.13644544,171.68,171.64,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641037043841,3.0,171.7,171.64,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641037044040,4.13653697,171.67,171.63,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641037044542,3.0,171.7,171.63,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641037044741,3.0,171.71,171.63,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641037044944,27.66479,171.72,171.63,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641037045144,3.0,171.68,171.63,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641037045343,3.0,171.67,171.63,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641037045742,3.0,171.68,171.63,12.36214697]
["bitfinex-derivatives","SOLF0:USTF0",1641037045944,4.13700155,171.66,171.62,19.09368824]
["bitfinex-derivatives","SOLF0:USTF0",1641037046442,3.0,171.63,171.62,5.10288824]
["bitfinex-derivatives","SOLF0:USTF0",1641037046844,3.0,171.65,171.62,5.10288824]
["bitfinex-derivatives","SOLF0:USTF0",1641037047144,3.0,171.63,171.62,5.10288824]
["bitfinex-derivatives","SOLF0:USTF0",1641037047643,4.13776315,171.63,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037048744,9.88,171.66,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037048944,3.0,171.65,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037049345,3.0,171.64,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037049545,4.13778888,171.62,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037050247,4.13777336,171.63,171.55,60.61442274]
["bitfinex-derivatives","SOLF0:USTF0",1641037051048,27.66479,171.65,171.56,32.94963274]
["bitfinex-derivatives","SOLF0:USTF0",1641037051651,4.13757417,171.63,171.55,70.91386898]
["bitfinex-derivatives","SOLF0:USTF0",1641037051849,4.13757417,171.63,171.55,43.24907898]
["bitfinex-derivatives","SOLF0:USTF0",1641037052251,4.13757417,171.63,171.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641037052452,32.5611,171.67,171.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641037052650,32.5611,171.67,171.57,31.4148]
["bitfinex-derivatives","SOLF0:USTF0",1641037053051,4.13732065,171.65,171.57,64.36443274]
["bitfinex-derivatives","SOLF0:USTF0",1641037053250,4.13732065,171.65,171.57,74.66387898]
["bitfinex-derivatives","SOLF0:USTF0",1641037054050,4.13731908,171.64,171.57,31.4148]
["bitfinex-derivatives","SOLF0:USTF0",1641037054852,32.5611,171.67,171.57,31.4148]
["bitfinex-derivatives","SOLF0:USTF0",1641037055652,4.13722151,171.64,171.57,31.4148]
["bitfinex-derivatives","SOLF0:USTF0",1641037056152,4.13722151,171.64,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037056351,4.13690703,171.66,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037057054,4.13690703,171.66,171.59,34.06079]
["bitfinex-derivatives","SOLF0:USTF0",1641037057253,4.13664211,171.67,171.59,67.01042274]
["bitfinex-derivatives","SOLF0:USTF0",1641037058053,31.2855,171.71,171.59,67.01042274]
["bitfinex-derivatives","SOLF0:USTF0",1641037058255,4.13620548,171.68,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037058855,31.2855,171.71,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037059256,4.13642201,171.67,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037060159,31.2855,171.71,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037060362,4.1362175,171.68,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037061561,31.2855,171.71,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037062065,4.13653437,171.66,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037062865,31.2855,171.71,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037063565,31.2855,171.71,171.61,32.6751]
["bitfinex-derivatives","SOLF0:USTF0",1641037063965,4.13671437,171.66,171.61,32.6751]
["bitfinex-derivatives","SOLF0:USTF0",1641037064667,31.2855,171.71,171.61,32.6751]
["bitfinex-derivatives","SOLF0:USTF0",1641037065467,4.1365681,171.66,171.61,32.6751]
["bitfinex-derivatives","SOLF0:USTF0",1641037066067,31.2855,171.71,171.61,32.6751]
["bitfinex-derivatives","SOLF0:USTF0",1641037066270,31.2855,171.71,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037067068,4.13659536,171.66,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037067568,4.13659536,171.66,171.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037068069,32.94963274,171.74,171.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037068268,4.13621356,171.68,171.63,6.39620341]
["bitfinex-derivatives","SOLF0:USTF0",1641037068468,4.13621356,171.68,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037069270,32.94963274,171.76,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037069470,4.13578768,171.71,171.67,6.39620341]
["bitfinex-derivatives","SOLF0:USTF0",1641037070073,13.14711767,171.76,171.67,6.39620341]
["bitfinex-derivatives","SOLF0:USTF0",1641037070270,4.13598553,171.7,171.63,6.39620341]
["bitfinex-derivatives","SOLF0:USTF0",1641037070871,27.66479,171.75,171.63,6.39620341]
["bitfinex-derivatives","SOLF0:USTF0",1641037071571,4.13592029,171.71,171.63,39.34583615]
["bitfinex-derivatives","SOLF0:USTF0",1641037072174,32.6263,171.77,171.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641037072373,32.6263,171.77,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037072776,35.6263,171.77,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037072976,32.6263,171.77,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037073177,4.13567984,171.71,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037074177,10.14672944,171.76,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037074178,4.13555519,171.72,171.68,6.39594006]
["bitfinex-derivatives","SOLF0:USTF0",1641037074779,39.73074394,171.77,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037075785,36.73074394,171.77,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037076186,4.10444394,171.77,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037076384,4.10444394,171.76,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037077684,4.10444394,171.8,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037078087,4.10444394,171.8,171.73,21.04964841]
["bitfinex-derivatives","SOLF0:USTF0",1641037078490,4.10444394,171.81,171.73,21.04964841]
["bitfinex-derivatives","SOLF0:USTF0",1641037078692,4.10444394,171.81,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037079291,4.10444394,171.81,171.7,30.6756]
["bitfinex-derivatives","SOLF0:USTF0",1641037079592,4.10444394,171.8,171.7,30.6756]
["bitfinex-derivatives","SOLF0:USTF0",1641037080390,4.10444394,171.8,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037081691,4.10444394,171.79,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037082391,31.76923394,171.79,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037082994,27.66479,171.79,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037084795,4.10444394,171.76,171.72,18.86427351]
["bitfinex-derivatives","SOLF0:USTF0",1641037086198,4.10444394,171.76,171.72,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037086400,4.10444394,171.75,171.71,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037087200,4.10444394,171.76,171.72,18.86433424]
["bitfinex-derivatives","SOLF0:USTF0",1641037089202,4.10444394,171.76,171.72,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037089403,4.10444394,171.75,171.71,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037090404,4.10444394,171.79,171.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037091003,4.10444394,171.79,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037095506,4.10444394,171.79,171.7,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037096106,4.10444394,171.77,171.7,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037096306,4.10444394,171.77,171.69,36.35119727]
["bitfinex-derivatives","SOLF0:USTF0",1641037097908,4.10444394,171.77,171.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641037098409,4.10444394,171.77,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037098808,32.2984,171.82,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037098809,4.10444394,171.8,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037099509,4.10444394,171.8,171.73,32.7314]
["bitfinex-derivatives","SOLF0:USTF0",1641037099909,4.10444394,171.81,171.73,32.7314]
["bitfinex-derivatives","SOLF0:USTF0",1641037100512,4.10444394,171.81,171.73,60.39619]
["bitfinex-derivatives","SOLF0:USTF0",1641037104919,4.10444394,171.78,171.74,18.86419933]
["bitfinex-derivatives","SOLF0:USTF0",1641037106122,4.10444394,171.77,171.73,72.70628982]
["bitfinex-derivatives","SOLF0:USTF0",1641037106322,4.10444394,171.77,171.73,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037108527,32.2984,171.82,171.73,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037108528,4.10444394,171.78,171.74,18.86406097]
["bitfinex-derivatives","SOLF0:USTF0",1641037108730,4.10444394,171.78,171.74,49.88816097]
["bitfinex-derivatives","SOLF0:USTF0",1641037109225,4.10444394,171.78,171.74,43.33419982]
["bitfinex-derivatives","SOLF0:USTF0",1641037109426,4.10444394,171.78,171.74,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037110829,4.10444394,171.8,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037113330,4.10444394,171.81,171.73,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037115832,36.40284394,171.82,171.73,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037116733,36.40284394,171.82,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037118135,36.40284394,171.82,171.74,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037119137,36.40284394,171.82,171.74,18.84274468]
["bitfinex-derivatives","SOLF0:USTF0",1641037119738,4.10444394,171.81,171.74,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037119938,4.10444394,171.81,171.73,5.81564408]
["bitfinex-derivatives","SOLF0:USTF0",1641037120739,4.10444394,171.78,171.74,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037121143,3.0,171.75,171.74,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037121341,3.0,171.77,171.74,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037121540,4.10444394,171.75,171.71,18.86410622]
["bitfinex-derivatives","SOLF0:USTF0",1641037122743,31.76923394,171.75,171.71,18.86410622]
["bitfinex-derivatives","SOLF0:USTF0",1641037122943,4.10444394,171.73,171.69,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037123843,4.10444394,171.73,171.68,18.86410622]
["bitfinex-derivatives","SOLF0:USTF0",1641037124545,4.10444394,171.72,171.68,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037124746,4.10444394,171.72,171.67,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037125546,4.10444394,171.72,171.68,18.86463761]
["bitfinex-derivatives","SOLF0:USTF0",1641037126046,4.10444394,171.73,171.68,18.86463761]
["bitfinex-derivatives","SOLF0:USTF0",1641037126747,4.10444394,171.73,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037128048,4.10444394,171.76,171.72,18.86463761]
["bitfinex-derivatives","SOLF0:USTF0",1641037128749,4.10444394,171.76,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037128951,4.10444394,171.78,171.74,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037129152,4.10444394,171.78,171.74,44.20688982]
["bitfinex-derivatives","SOLF0:USTF0",1641037131456,4.10444394,171.78,171.74,47.20688982]
["bitfinex-derivatives","SOLF0:USTF0",1641037131656,4.10444394,171.78,171.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641037131854,32.2984,171.82,171.74,50.0223648]
["bitfinex-derivatives","SOLF0:USTF0",1641037131855,4.10444394,171.79,171.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641037132256,4.10444394,171.79,171.74,53.0223648]
["bitfinex-derivatives","SOLF0:USTF0",1641037132456,4.10444394,171.79,171.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641037132956,32.2984,171.82,171.78,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037133159,4.10444394,171.83,171.78,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037134559,4.10444394,171.83,171.77,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037135061,4.10444394,171.82,171.77,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037136560,4.10444394,171.8,171.75,18.85721314]
["bitfinex-derivatives","SOLF0:USTF0",1641037138062,4.10444394,171.79,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037139163,3.0,171.84,171.74,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037140163,3.0,171.84,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037140164,4.13004786,171.77,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037140965,4.13400419,171.78,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037141665,9.97072702,171.84,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037141866,4.13401923,171.77,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037142366,9.97072702,171.84,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037142566,29.5818,171.83,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037143267,4.13403245,171.77,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037143969,4.13403499,171.79,171.75,18.86406477]
["bitfinex-derivatives","SOLF0:USTF0",1641037144970,29.5818,171.83,171.75,18.86406477]
["bitfinex-derivatives","SOLF0:USTF0",1641037145771,4.13406973,171.79,171.75,21.86406477]
["bitfinex-derivatives","SOLF0:USTF0",1641037146370,4.13406973,171.79,171.75,18.86406477]
["bitfinex-derivatives","SOLF0:USTF0",1641037146571,4.13317949,171.82,171.78,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037147572,31.4413,171.84,171.78,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037147773,4.12772167,171.81,171.74,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037148173,8.91672167,171.81,171.74,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037148479,4.789,171.81,171.74,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037148675,4.12777399,171.8,171.74,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037149075,4.789,171.81,171.74,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037149474,31.4413,171.84,171.74,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037150276,31.4413,171.84,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037150277,4.1280657,171.79,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037150674,4.1280657,171.79,171.74,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037151076,4.12767687,171.8,171.74,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037151677,31.4413,171.84,171.74,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037152677,4.12767521,171.8,171.74,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037153277,31.4413,171.84,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037154079,4.12767868,171.8,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037154778,31.4413,171.84,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037155579,4.12768021,171.8,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037156179,31.4413,171.84,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037157381,4.12771648,171.8,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037157983,31.4413,171.84,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037158582,31.4413,171.84,171.77,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037159682,31.4413,171.84,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037159885,35.56827359,171.84,171.78,18.85404256]
["bitfinex-derivatives","SOLF0:USTF0",1641037160683,31.4413,171.84,171.78,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037160885,4.12707362,171.83,171.77,42.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037161684,31.4413,171.84,171.79,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037162587,4.13315345,171.82,171.78,18.86366281]
["bitfinex-derivatives","SOLF0:USTF0",1641037163386,4.13295145,171.83,171.78,18.86366281]
["bitfinex-derivatives","SOLF0:USTF0",1641037163587,4.13295145,171.83,171.79,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037164190,29.5777,171.87,171.79,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037165093,4.13297704,171.83,171.79,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037165694,29.5777,171.87,171.79,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037166596,29.5777,171.87,171.78,21.86366281]
["bitfinex-derivatives","SOLF0:USTF0",1641037166597,4.13295111,171.82,171.78,21.86366281]
["bitfinex-derivatives","SOLF0:USTF0",1641037166797,4.13295111,171.82,171.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641037167199,29.5777,171.87,171.78,21.86366281]
["bitfinex-derivatives","SOLF0:USTF0",1641037167399,29.5777,171.87,171.78,18.86366281]
["bitfinex-derivatives","SOLF0:USTF0",1641037168002,4.13294363,171.82,171.78,18.86366281]
["bitfinex-derivatives","SOLF0:USTF0",1641037168801,4.1169224,171.84,171.77,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037169502,29.5777,171.87,171.77,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037169702,4.11673238,171.85,171.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641037169900,4.11673238,171.85,171.77,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037170203,4.11673238,171.85,171.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641037170401,29.5777,171.87,171.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641037171403,4.11682922,171.85,171.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641037171903,29.5777,171.87,171.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641037172504,4.11683397,171.85,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037173305,4.11701615,171.84,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037174106,4.11713984,171.83,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037174808,29.5777,171.87,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037175608,4.11712782,171.83,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037176209,29.5777,171.87,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037176408,29.5777,171.87,171.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641037176608,29.5777,171.87,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037176609,29.5777,171.87,171.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641037177008,4.11697935,171.84,171.79,0.35186032]
["bitfinex-derivatives","SOLF0:USTF0",1641037177610,4.11697935,171.82,171.78,18.86300073]
["bitfinex-derivatives","SOLF0:USTF0",1641037178408,10.73397935,171.82,171.78,18.86300073]
["bitfinex-derivatives","SOLF0:USTF0",1641037179010,2.64813968,171.8,171.78,18.86300073]
["bitfinex-derivatives","SOLF0:USTF0",1641037179309,10.73397935,171.82,171.78,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037179510,10.73397935,171.82,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037179511,4.11697935,171.79,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037180113,2.64813968,171.81,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037180312,6.617,171.82,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037180511,2.64813968,171.81,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037181113,4.13405049,171.78,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037181912,4.13405049,171.79,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037184916,4.13405049,171.8,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037187720,6.78219017,171.82,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037187920,2.64813968,171.8,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037188521,6.78219017,171.8,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037189020,4.13405049,171.8,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037197033,6.78219017,171.84,171.77,28.01665032]
["bitfinex-derivatives","SOLF0:USTF0",1641037197233,6.78219017,171.84,171.77,40.32675014]
["bitfinex-derivatives","SOLF0:USTF0",1641037197732,6.78219017,171.84,171.77,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037198334,4.13405049,171.84,171.77,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037198533,4.13405049,171.84,171.77,40.32675014]
["bitfinex-derivatives","SOLF0:USTF0",1641037199336,4.13405049,171.83,171.79,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037203942,4.13405049,171.82,171.78,18.92651372]
["bitfinex-derivatives","SOLF0:USTF0",1641037204345,4.13405049,171.82,171.79,0.35186032]
["bitfinex-derivatives","SOLF0:USTF0",1641037204546,27.66479,171.88,171.81,0.35186032]
["bitfinex-derivatives","SOLF0:USTF0",1641037205144,27.66479,171.88,171.8,5.8134465]
["bitfinex-derivatives","SOLF0:USTF0",1641037205346,27.66479,171.88,171.8,6.16530682]
["bitfinex-derivatives","SOLF0:USTF0",1641037205544,27.66479,171.88,171.79,43.23699982]
["bitfinex-derivatives","SOLF0:USTF0",1641037205947,2.64813968,171.84,171.79,43.23699982]
["bitfinex-derivatives","SOLF0:USTF0",1641037206652,2.64813968,171.84,171.8,18.92651372]
["bitfinex-derivatives","SOLF0:USTF0",1641037207551,2.64813968,171.84,171.79,43.23699982]
["bitfinex-derivatives","SOLF0:USTF0",1641037207851,35.11213968,171.87,171.79,43.23699982]
["bitfinex-derivatives","SOLF0:USTF0",1641037208051,32.464,171.87,171.79,43.23699982]
["bitfinex-derivatives","SOLF0:USTF0",1641037208553,35.11213968,171.87,171.79,43.23699982]
["bitfinex-derivatives","SOLF0:USTF0",1641037209253,32.464,171.87,171.79,43.23699982]
["bitfinex-derivatives","SOLF0:USTF0",1641037210156,35.11213968,171.87,171.79,43.23699982]
["bitfinex-derivatives","SOLF0:USTF0",1641037210756,35.11213968,171.87,171.8,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037210957,2.64813968,171.87,171.8,19.27822756]
["bitfinex-derivatives","SOLF0:USTF0",1641037211157,2.64813968,171.87,171.8,18.92636724]
["bitfinex-derivatives","SOLF0:USTF0",1641037211859,2.64813968,171.87,171.8,19.27822756]
["bitfinex-derivatives","SOLF0:USTF0",1641037212059,27.66479,171.88,171.8,19.27822756]
["bitfinex-derivatives","SOLF0:USTF0",1641037212356,30.31292968,171.88,171.81,0.35186032]
["bitfinex-derivatives","SOLF0:USTF0",1641037213056,27.66479,171.88,171.81,0.35186032]
["bitfinex-derivatives","SOLF0:USTF0",1641037213257,27.66479,171.88,171.81,12.66196014]
["bitfinex-derivatives","SOLF0:USTF0",1641037213557,30.1763,171.9,171.81,12.66196014]
["bitfinex-derivatives","SOLF0:USTF0",1641037213858,30.1763,171.9,171.83,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037214057,2.64813968,171.88,171.83,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037214257,27.66479,171.88,171.83,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037214460,30.31292968,171.88,171.83,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037215159,27.66479,171.88,171.83,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037215859,30.31292968,171.88,171.83,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037216860,30.31292968,171.88,171.84,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037217061,35.94963274,171.95,171.84,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037217260,2.64813968,171.9,171.84,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037217460,2.64813968,171.91,171.84,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037217661,2.64813968,171.91,171.84,18.12219479]
["bitfinex-derivatives","SOLF0:USTF0",1641037218362,2.64813968,171.91,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037218663,31.6245,171.94,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037218964,2.64813968,171.93,171.88,32.19479]
["bitfinex-derivatives","SOLF0:USTF0",1641037219161,31.6245,171.94,171.88,32.19479]
["bitfinex-derivatives","SOLF0:USTF0",1641037219364,2.64813968,171.94,171.88,32.19479]
["bitfinex-derivatives","SOLF0:USTF0",1641037220063,32.024,171.96,171.88,32.19479]
["bitfinex-derivatives","SOLF0:USTF0",1641037220264,2.64813968,171.95,171.88,32.19479]
["bitfinex-derivatives","SOLF0:USTF0",1641037220465,9.80884655,171.97,171.9,0.35186032]
["bitfinex-derivatives","SOLF0:USTF0",1641037220765,9.80884655,171.97,171.89,0.35186032]
["bitfinex-derivatives","SOLF0:USTF0",1641037220965,9.80884655,171.97,171.88,42.00536525]
["bitfinex-derivatives","SOLF0:USTF0",1641037221166,9.80884655,171.97,171.92,5.80922505]
["bitfinex-derivatives","SOLF0:USTF0",1641037221366,14.13312347,171.99,171.92,5.80922505]
["bitfinex-derivatives","SOLF0:USTF0",1641037221367,2.64813968,172.0,171.92,5.80922505]
["bitfinex-derivatives","SOLF0:USTF0",1641037221564,32.94963274,172.02,171.92,5.80922505]
["bitfinex-derivatives","SOLF0:USTF0",1641037221765,2.64813968,171.98,171.92,5.80922505]
["bitfinex-derivatives","SOLF0:USTF0",1641037221968,32.94963274,172.02,171.92,5.80922505]
["bitfinex-derivatives","SOLF0:USTF0",1641037222169,32.94963274,172.02,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037222366,9.80884655,172.02,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037222565,2.64813968,171.99,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037223166,9.80884655,172.02,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037223466,2.64813968,172.01,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037224366,32.94963274,172.04,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037224567,2.64813968,172.0,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037224768,32.94963274,172.05,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037226269,32.94963274,172.06,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037226468,2.64813968,172.02,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037226871,2.64813968,172.01,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037227072,32.94963274,172.06,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037227472,2.64813968,172.0,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037227871,2.64813968,172.02,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037228070,2.64813968,172.01,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037228271,42.75240461,172.07,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037228573,32.94963274,172.06,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037228772,2.64813968,172.02,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037229778,42.75240461,172.07,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037229977,2.64813968,172.01,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037231078,12.80277187,172.07,171.97,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037231277,2.64813968,172.01,171.97,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037231478,12.80277187,172.07,171.97,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037231679,2.64813968,172.0,171.97,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037232980,2.64813968,172.0,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037233179,2.64813968,171.98,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037233580,2.64813968,171.98,171.96,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037233878,2.64813968,171.98,171.93,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037234078,35.94963274,172.05,171.93,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037234279,31.0378,172.04,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037234479,2.64813968,172.0,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037234680,31.0378,172.04,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037234879,2.64813968,172.0,171.96,33.47283414]
["bitfinex-derivatives","SOLF0:USTF0",1641037235479,2.64813968,172.0,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037235678,2.64813968,172.0,171.97,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037235879,2.64813968,172.0,171.97,19.02409561]
["bitfinex-derivatives","SOLF0:USTF0",1641037236679,2.64813968,172.0,171.97,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037236880,12.80277187,172.05,171.96,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037237081,2.64813968,171.99,171.96,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037237280,7.07013968,171.99,171.96,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037237881,7.07013968,171.99,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037238580,2.64813968,172.0,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037239181,45.75240461,172.05,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037239383,2.64813968,172.0,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037239582,2.64813968,171.99,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037239782,9.80277187,172.05,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037239984,2.64813968,172.0,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037240187,9.80277187,172.05,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037240383,40.46756187,172.05,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037240787,3.0,172.04,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037240986,40.46756187,172.05,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037241186,3.0,172.04,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037241587,3.0,172.03,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037241788,3.0,172.0,171.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037243394,3.0,171.99,171.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037243590,42.75240461,172.01,171.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037243791,3.0,171.99,171.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037244290,3.0,171.98,171.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037244789,3.0,171.99,171.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037244990,35.94963274,172.0,171.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037245791,32.94963274,172.0,171.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037245991,9.80277187,172.0,171.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037246191,12.80277187,172.0,171.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037246391,3.0,171.98,171.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037246592,3.0,171.99,171.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037247194,3.0,172.0,171.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037247792,33.5103,172.01,171.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037247995,33.5103,172.01,171.93,34.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641037248197,3.0,172.0,171.93,34.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641037248394,12.86850423,172.0,171.93,34.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641037248794,9.86850423,172.0,171.93,34.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641037252400,33.5103,172.01,171.93,34.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641037253801,30.5103,172.01,171.93,34.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641037254102,9.86752195,172.0,171.93,34.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641037254803,30.5103,172.01,171.93,34.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641037255406,32.94963274,172.04,171.93,39.9576776]
["bitfinex-derivatives","SOLF0:USTF0",1641037255606,32.94963274,172.04,171.97,5.80770683]
["bitfinex-derivatives","SOLF0:USTF0",1641037256408,32.94963274,172.04,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037256609,32.94963274,172.04,171.99,33.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641037256810,30.4018,172.07,171.99,33.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641037257612,27.66479,172.08,171.99,33.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641037258511,9.86124427,172.07,171.99,33.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641037259910,9.86124427,172.07,171.99,45.54988982]
["bitfinex-derivatives","SOLF0:USTF0",1641037260312,9.86124427,172.07,171.99,33.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641037265224,4.12783981,172.02,171.99,33.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641037267118,4.12783981,172.02,171.98,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037268120,4.12783981,171.99,171.95,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037269119,4.12783981,172.0,171.96,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037269919,4.12783981,171.99,171.96,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037270521,4.12783981,172.0,171.96,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037271724,32.94963274,172.07,171.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641037271924,32.94963274,172.07,171.99,5.80669512]
["bitfinex-derivatives","SOLF0:USTF0",1641037272326,31.4708,172.11,172.02,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037272727,59.13559,172.11,172.02,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037273427,9.76089371,172.1,172.0,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037274231,9.76089371,172.1,171.99,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037274532,3.0,172.08,171.99,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037274731,27.66479,172.08,171.99,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037275332,27.66479,172.08,171.99,18.11713214]
["bitfinex-derivatives","SOLF0:USTF0",1641037275533,9.76089371,172.1,171.99,18.11713214]
["bitfinex-derivatives","SOLF0:USTF0",1641037275833,31.4708,172.11,172.0,43.90269982]
["bitfinex-derivatives","SOLF0:USTF0",1641037276635,9.8592735,172.1,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037277535,31.4708,172.11,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037278535,9.8595597,172.1,172.0,43.90269982]
["bitfinex-derivatives","SOLF0:USTF0",1641037278736,37.5243497,172.1,172.0,71.56748982]
["bitfinex-derivatives","SOLF0:USTF0",1641037279239,27.66479,172.1,172.01,19.05889398]
["bitfinex-derivatives","SOLF0:USTF0",1641037283443,27.66479,172.1,172.01,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037283742,9.76138898,172.09,172.0,71.56748982]
["bitfinex-derivatives","SOLF0:USTF0",1641037284545,27.66479,172.1,172.01,19.05890492]
["bitfinex-derivatives","SOLF0:USTF0",1641037285343,27.66479,172.1,172.02,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037286646,27.66479,172.1,172.01,19.05890492]
["bitfinex-derivatives","SOLF0:USTF0",1641037287246,27.66479,172.1,172.01,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037287547,9.76096416,172.09,172.0,71.56748982]
["bitfinex-derivatives","SOLF0:USTF0",1641037288448,27.66479,172.1,172.01,19.05884796]
["bitfinex-derivatives","SOLF0:USTF0",1641037289252,9.76067579,172.09,172.0,71.56748982]
["bitfinex-derivatives","SOLF0:USTF0",1641037292154,27.66479,172.1,172.01,19.05884318]
["bitfinex-derivatives","SOLF0:USTF0",1641037292954,27.66479,172.1,172.02,5.80602084]
["bitfinex-derivatives","SOLF0:USTF0",1641037293354,31.4708,172.11,172.02,5.80602084]
["bitfinex-derivatives","SOLF0:USTF0",1641037293556,31.4708,172.11,172.03,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037294858,31.4708,172.11,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037297761,27.66479,172.16,172.05,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037298061,30.3108,172.15,172.05,45.77973106]
["bitfinex-derivatives","SOLF0:USTF0",1641037298462,40.06752463,172.15,172.05,45.77973106]
["bitfinex-derivatives","SOLF0:USTF0",1641037298863,40.06752463,172.15,172.05,76.44452106]
["bitfinex-derivatives","SOLF0:USTF0",1641037299066,30.3108,172.15,172.06,19.05841929]
["bitfinex-derivatives","SOLF0:USTF0",1641037301466,30.3108,172.15,172.06,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037301668,9.75628283,172.14,172.05,76.44452106]
["bitfinex-derivatives","SOLF0:USTF0",1641037302668,9.75628283,172.15,172.05,76.44452106]
["bitfinex-derivatives","SOLF0:USTF0",1641037303267,42.70591557,172.17,172.05,81.73952106]
["bitfinex-derivatives","SOLF0:USTF0",1641037303469,3.0,172.16,172.05,78.73952106]
["bitfinex-derivatives","SOLF0:USTF0",1641037303668,3.0,172.16,172.05,72.93467982]
["bitfinex-derivatives","SOLF0:USTF0",1641037303868,3.0,172.16,172.05,45.26988982]
["bitfinex-derivatives","SOLF0:USTF0",1641037304068,45.70591557,172.17,172.05,45.26988982]
["bitfinex-derivatives","SOLF0:USTF0",1641037304268,3.0,172.16,172.05,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037304570,32.94963274,172.15,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037304772,32.2404,172.14,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037304971,59.90519,172.14,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037305872,9.75628283,172.13,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037308877,59.90519,172.14,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037315087,9.75818293,172.13,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037321399,32.2404,172.14,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037321599,32.2404,172.14,172.05,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037322199,9.75668797,172.13,172.05,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037323299,9.75668797,172.13,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037323503,32.2404,172.14,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037329816,27.66479,172.16,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037331218,27.66479,172.16,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037332015,4.11266728,172.12,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037332818,27.66479,172.16,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037333419,4.11269031,172.12,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037334219,27.66479,172.16,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037334720,4.11269979,172.12,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037335918,27.66479,172.16,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037336522,4.11270675,172.12,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037337222,3.0,172.14,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037337622,27.66479,172.12,172.04,43.21989982]
["bitfinex-derivatives","SOLF0:USTF0",1641037338022,4.12656818,172.07,172.04,30.9098]
["bitfinex-derivatives","SOLF0:USTF0",1641037338227,4.12656818,172.07,172.03,125.3633605]
["bitfinex-derivatives","SOLF0:USTF0",1641037338923,4.12625193,172.09,172.05,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037339523,27.66479,172.12,172.05,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037339727,27.66479,172.12,172.05,41.83479982]
["bitfinex-derivatives","SOLF0:USTF0",1641037340124,4.12628206,172.09,172.05,48.58315294]
["bitfinex-derivatives","SOLF0:USTF0",1641037340925,30.66479,172.12,172.05,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037341326,27.66479,172.12,172.05,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037341525,4.12676446,172.07,172.03,125.3633605]
["bitfinex-derivatives","SOLF0:USTF0",1641037342228,27.66479,172.09,172.03,125.3633605]
["bitfinex-derivatives","SOLF0:USTF0",1641037343128,4.12679705,172.06,172.03,125.3633605]
["bitfinex-derivatives","SOLF0:USTF0",1641037343728,27.66479,172.09,172.03,125.3633605]
["bitfinex-derivatives","SOLF0:USTF0",1641037344331,4.12685333,172.06,172.03,113.05326068]
["bitfinex-derivatives","SOLF0:USTF0",1641037345330,27.66479,172.09,172.03,113.05326068]
["bitfinex-derivatives","SOLF0:USTF0",1641037345836,4.12687109,172.06,172.03,113.05326068]
["bitfinex-derivatives","SOLF0:USTF0",1641037346435,4.1270045,172.07,172.03,125.3633605]
["bitfinex-derivatives","SOLF0:USTF0",1641037347236,33.32079,172.09,172.03,125.3633605]
["bitfinex-derivatives","SOLF0:USTF0",1641037348038,33.32079,172.09,172.03,113.05326068]
["bitfinex-derivatives","SOLF0:USTF0",1641037348939,37.4297298,172.09,172.03,113.05326068]
["bitfinex-derivatives","SOLF0:USTF0",1641037349338,33.32079,172.09,172.03,113.05326068]
["bitfinex-derivatives","SOLF0:USTF0",1641037350241,37.42979066,172.09,172.03,113.05326068]
["bitfinex-derivatives","SOLF0:USTF0",1641037350741,27.66479,172.09,172.03,113.05326068]
["bitfinex-derivatives","SOLF0:USTF0",1641037351842,31.77378313,172.09,172.03,113.05326068]
["bitfinex-derivatives","SOLF0:USTF0",1641037352341,27.66479,172.09,172.03,113.05326068]
["bitfinex-derivatives","SOLF0:USTF0",1641037353041,31.77379747,172.09,172.03,113.05326068]
["bitfinex-derivatives","SOLF0:USTF0",1641037353643,27.66479,172.09,172.03,113.05326068]
["bitfinex-derivatives","SOLF0:USTF0",1641037354347,31.7737187,172.09,172.03,113.05326068]
["bitfinex-derivatives","SOLF0:USTF0",1641037354948,27.66479,172.09,172.03,113.05326068]
["bitfinex-derivatives","SOLF0:USTF0",1641037355950,31.77372509,172.09,172.03,113.05326068]
["bitfinex-derivatives","SOLF0:USTF0",1641037356548,27.66479,172.09,172.03,113.05326068]
["bitfinex-derivatives","SOLF0:USTF0",1641037357349,31.77372465,172.09,172.03,113.05326068]
["bitfinex-derivatives","SOLF0:USTF0",1641037358053,33.6471,172.11,172.03,113.05326068]
["bitfinex-derivatives","SOLF0:USTF0",1641037358253,3.0,172.1,172.03,113.05326068]
["bitfinex-derivatives","SOLF0:USTF0",1641037358655,27.66479,172.08,172.03,113.05326068]
["bitfinex-derivatives","SOLF0:USTF0",1641037359655,31.77677755,172.08,172.03,113.05326068]
["bitfinex-derivatives","SOLF0:USTF0",1641037360053,3.0,172.1,172.03,113.05326068]
["bitfinex-derivatives","SOLF0:USTF0",1641037360255,4.12641275,172.06,172.03,113.05326068]
["bitfinex-derivatives","SOLF0:USTF0",1641037360854,27.66479,172.1,172.03,113.05326068]
["bitfinex-derivatives","SOLF0:USTF0",1641037361058,4.12624648,172.07,172.03,125.3633605]
["bitfinex-derivatives","SOLF0:USTF0",1641037361853,27.66479,172.1,172.03,125.3633605]
["bitfinex-derivatives","SOLF0:USTF0",1641037362054,4.12612723,172.08,172.03,125.3633605]
["bitfinex-derivatives","SOLF0:USTF0",1641037362655,27.66479,172.1,172.03,125.3633605]
["bitfinex-derivatives","SOLF0:USTF0",1641037362856,27.66479,172.1,172.04,19.05757435]
["bitfinex-derivatives","SOLF0:USTF0",1641037363659,4.12617452,172.07,172.03,125.3633605]
["bitfinex-derivatives","SOLF0:USTF0",1641037364158,27.66479,172.1,172.03,125.3633605]
["bitfinex-derivatives","SOLF0:USTF0",1641037364359,4.12608471,172.08,172.03,125.3633605]
["bitfinex-derivatives","SOLF0:USTF0",1641037364958,27.66479,172.1,172.04,19.05756503]
["bitfinex-derivatives","SOLF0:USTF0",1641037365561,4.12603895,172.08,172.04,19.05756503]
["bitfinex-derivatives","SOLF0:USTF0",1641037366159,27.66479,172.1,172.04,19.05756503]
["bitfinex-derivatives","SOLF0:USTF0",1641037366760,30.6471,172.11,172.04,19.05756503]
["bitfinex-derivatives","SOLF0:USTF0",1641037367062,4.1259378,172.08,172.04,19.05756503]
["bitfinex-derivatives","SOLF0:USTF0",1641037367761,30.6471,172.11,172.04,19.05756503]
["bitfinex-derivatives","SOLF0:USTF0",1641037368461,4.1258741,172.08,172.04,19.05756503]
["bitfinex-derivatives","SOLF0:USTF0",1641037368863,30.6471,172.11,172.04,19.05756503]
["bitfinex-derivatives","SOLF0:USTF0",1641037369764,4.1258125,172.08,172.04,19.05756503]
["bitfinex-derivatives","SOLF0:USTF0",1641037370464,30.6471,172.11,172.04,19.05756503]
["bitfinex-derivatives","SOLF0:USTF0",1641037370963,4.1258228,172.08,172.04,19.05756503]
["bitfinex-derivatives","SOLF0:USTF0",1641037371567,4.12599579,172.07,172.04,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037371767,4.12599579,172.07,172.03,125.3633605]
["bitfinex-derivatives","SOLF0:USTF0",1641037372468,4.12142414,172.08,172.03,125.3633605]
["bitfinex-derivatives","SOLF0:USTF0",1641037373274,4.12129721,172.09,172.03,125.3633605]
["bitfinex-derivatives","SOLF0:USTF0",1641037373870,30.6471,172.11,172.03,125.3633605]
["bitfinex-derivatives","SOLF0:USTF0",1641037374771,4.12119616,172.09,172.04,19.05003132]
["bitfinex-derivatives","SOLF0:USTF0",1641037375574,30.6471,172.11,172.04,19.05003132]
["bitfinex-derivatives","SOLF0:USTF0",1641037376173,4.12118714,172.1,172.04,19.05003132]
["bitfinex-derivatives","SOLF0:USTF0",1641037377276,30.6471,172.11,172.04,19.05003132]
["bitfinex-derivatives","SOLF0:USTF0",1641037377475,30.6471,172.11,172.05,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037377976,34.76676043,172.11,172.05,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037378675,30.6471,172.11,172.05,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037379177,30.6471,172.11,172.05,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037379677,34.7666503,172.11,172.05,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037380280,30.6471,172.11,172.05,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037381182,34.7666529,172.11,172.05,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037382082,30.6471,172.11,172.05,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037382683,34.76659671,172.11,172.05,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037383282,30.6471,172.11,172.05,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037384183,34.76659484,172.11,172.05,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037384389,34.76659484,172.11,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037384986,30.6471,172.11,172.05,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037385791,34.76655997,172.11,172.05,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037386687,30.6471,172.11,172.05,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037387390,34.76655572,172.11,172.05,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037387890,30.6471,172.11,172.05,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037388693,34.76656799,172.11,172.05,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037389293,30.6471,172.11,172.05,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037390298,4.12608479,172.1,172.06,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037390496,4.12608479,172.1,172.06,19.05838608]
["bitfinex-derivatives","SOLF0:USTF0",1641037391098,30.6471,172.11,172.06,19.05838608]
["bitfinex-derivatives","SOLF0:USTF0",1641037391999,4.12609761,172.1,172.06,19.05838608]
["bitfinex-derivatives","SOLF0:USTF0",1641037392701,30.6471,172.11,172.06,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037393401,4.12610349,172.1,172.06,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037394102,30.6471,172.11,172.06,19.05838608]
["bitfinex-derivatives","SOLF0:USTF0",1641037394704,30.6471,172.11,172.05,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037395005,30.6471,172.11,172.05,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037396503,30.6471,172.11,172.05,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037398107,30.6471,172.11,172.06,19.04429323]
["bitfinex-derivatives","SOLF0:USTF0",1641037398308,24.04562188,172.11,172.06,19.04429323]
["bitfinex-derivatives","SOLF0:USTF0",1641037398711,24.04562188,172.11,172.07,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037399309,24.04562188,172.11,172.06,19.04429323]
["bitfinex-derivatives","SOLF0:USTF0",1641037399912,24.04562188,172.11,172.05,39.97488982]
["bitfinex-derivatives","SOLF0:USTF0",1641037400812,24.04562188,172.11,172.06,18.88625811]
["bitfinex-derivatives","SOLF0:USTF0",1641037402313,24.04562188,172.11,172.05,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037403016,4.1171329,172.1,172.06,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037406715,4.1171329,172.1,172.04,6.57615829]
["bitfinex-derivatives","SOLF0:USTF0",1641037406716,28.16275478,172.11,172.07,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037407117,4.1171329,172.11,172.07,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037413228,3.0,172.1,172.07,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037413427,3.0,172.08,172.07,12.31009982]
["bitfinex-derivatives","SOLF0:USTF0",1641037413827,7.1171329,172.08,172.04,18.95505888]
["bitfinex-derivatives","SOLF0:USTF0",1641037414829,27.66479,172.05,172.04,6.57615829]
["bitfinex-derivatives","SOLF0:USTF0",1641037415028,27.66479,172.05,171.96,6.57615829]
["bitfinex-derivatives","SOLF0:USTF0",1641037415629,3.0,172.02,171.96,6.57615829]
["bitfinex-derivatives","SOLF0:USTF0",1641037416028,3.0,172.02,171.93,33.4736776]
["bitfinex-derivatives","SOLF0:USTF0",1641037416230,7.44,172.02,171.93,33.4736776]
["bitfinex-derivatives","SOLF0:USTF0",1641037416428,7.44,172.02,171.93,5.8088876]
["bitfinex-derivatives","SOLF0:USTF0",1641037416831,27.66479,172.01,171.93,5.8088876]
["bitfinex-derivatives","SOLF0:USTF0",1641037418034,27.66479,172.01,171.93,12.07774882]
["bitfinex-derivatives","SOLF0:USTF0",1641037418335,27.66479,172.01,171.93,42.45604882]
["bitfinex-derivatives","SOLF0:USTF0",1641037418634,4.11002576,172.03,171.93,42.45604882]
["bitfinex-derivatives","SOLF0:USTF0",1641037419235,4.11002576,172.03,171.93,36.1871876]
["bitfinex-derivatives","SOLF0:USTF0",1641037422347,4.11002576,172.04,171.94,6.26879277]
["bitfinex-derivatives","SOLF0:USTF0",1641037422844,30.66479,172.0,171.94,6.26879277]
["bitfinex-derivatives","SOLF0:USTF0",1641037423043,30.66479,172.0,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037423245,34.77481576,172.0,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037423445,31.77481576,172.0,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037423846,34.77481576,172.0,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037424646,30.66479,172.0,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037424847,35.15579,172.0,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037426651,4.11002576,171.97,171.93,6.29597101]
["bitfinex-derivatives","SOLF0:USTF0",1641037429253,4.11002576,171.95,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037430054,4.11002576,171.96,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037431155,4.11002576,171.96,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037431356,8.50502576,171.96,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037431555,8.50502576,171.96,171.9,6.29606454]
["bitfinex-derivatives","SOLF0:USTF0",1641037433858,4.11002576,171.95,171.9,6.29606454]
["bitfinex-derivatives","SOLF0:USTF0",1641037435261,4.395,171.96,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037435759,4.395,171.96,171.89,33.47519644]
["bitfinex-derivatives","SOLF0:USTF0",1641037435959,31.315,171.99,171.89,33.47519644]
["bitfinex-derivatives","SOLF0:USTF0",1641037437260,31.315,171.99,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037442264,27.66479,172.0,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037442663,4.11002576,172.03,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037442862,4.11002576,172.03,171.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641037443062,4.11002576,172.03,171.93,30.3267]
["bitfinex-derivatives","SOLF0:USTF0",1641037443063,4.11002576,172.03,171.93,33.3267]
["bitfinex-derivatives","SOLF0:USTF0",1641037443263,4.11002576,172.03,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037443463,4.11002576,172.03,171.93,33.3267]
["bitfinex-derivatives","SOLF0:USTF0",1641037443663,4.11002576,172.03,171.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641037444564,4.11002576,172.07,171.97,5.80753818]
["bitfinex-derivatives","SOLF0:USTF0",1641037444767,4.11002576,172.07,171.98,30.3662]
["bitfinex-derivatives","SOLF0:USTF0",1641037445267,4.11002576,172.07,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037445666,4.11002576,172.04,172.0,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037447368,4.11002576,172.04,172.0,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037448268,4.11002576,172.04,172.0,45.75154894]
["bitfinex-derivatives","SOLF0:USTF0",1641037448668,4.11002576,172.05,172.01,18.57541952]
["bitfinex-derivatives","SOLF0:USTF0",1641037449369,4.11002576,172.06,172.02,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037450470,4.11002576,172.05,172.01,18.57541952]
["bitfinex-derivatives","SOLF0:USTF0",1641037451173,4.11002576,172.05,172.02,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037452170,4.11002576,172.05,172.01,18.57541952]
["bitfinex-derivatives","SOLF0:USTF0",1641037452773,4.11002576,172.06,172.02,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037453270,4.11002576,172.06,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037454370,4.11002576,172.07,172.03,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037455276,4.11002576,172.06,172.03,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037455673,4.11002576,172.06,172.03,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037457776,30.66479,172.07,172.03,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037457976,27.66479,172.07,171.99,18.57561373]
["bitfinex-derivatives","SOLF0:USTF0",1641037458776,27.66479,172.07,171.98,30.3662]
["bitfinex-derivatives","SOLF0:USTF0",1641037459778,21.06120522,172.07,171.98,30.3662]
["bitfinex-derivatives","SOLF0:USTF0",1641037464779,4.09493813,172.03,171.99,18.41726041]
["bitfinex-derivatives","SOLF0:USTF0",1641037474687,4.09493813,172.04,172.0,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037476288,4.09493813,172.04,171.99,18.41726041]
["bitfinex-derivatives","SOLF0:USTF0",1641037480592,4.09493813,172.04,171.99,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037480791,4.09493813,172.03,171.98,42.6464324]
["bitfinex-derivatives","SOLF0:USTF0",1641037482094,4.09493813,172.02,171.98,30.3662]
["bitfinex-derivatives","SOLF0:USTF0",1641037482694,4.09493813,172.02,171.97,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037483897,4.09493813,172.02,171.97,18.41201158]
["bitfinex-derivatives","SOLF0:USTF0",1641037488204,4.09493813,172.02,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037490504,4.09493813,172.03,171.97,18.41201158]
["bitfinex-derivatives","SOLF0:USTF0",1641037491506,4.09493813,172.03,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037492207,4.09493813,172.05,171.99,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037496010,4.09493813,172.05,171.99,153.49053791]
["bitfinex-derivatives","SOLF0:USTF0",1641037496209,4.09493813,172.05,172.0,5.80652654]
["bitfinex-derivatives","SOLF0:USTF0",1641037496610,4.09493813,172.05,171.99,153.49053791]
["bitfinex-derivatives","SOLF0:USTF0",1641037496812,4.09493813,172.06,171.99,153.49053791]
["bitfinex-derivatives","SOLF0:USTF0",1641037497011,4.09493813,172.06,172.0,18.4079044]
["bitfinex-derivatives","SOLF0:USTF0",1641037497512,4.09493813,172.05,171.99,185.14373791]
["bitfinex-derivatives","SOLF0:USTF0",1641037498113,4.09493813,172.05,172.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641037498314,4.09493813,172.05,172.02,5.8058523]
["bitfinex-derivatives","SOLF0:USTF0",1641037498815,4.09493813,172.06,172.02,5.8058523]
["bitfinex-derivatives","SOLF0:USTF0",1641037499016,4.09493813,172.06,172.0,18.4078737]
["bitfinex-derivatives","SOLF0:USTF0",1641037499418,4.09493813,172.06,172.0,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037499621,4.09493813,172.04,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037500622,4.09493813,172.02,171.96,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037501220,4.09493813,172.0,171.95,32.1783]
["bitfinex-derivatives","SOLF0:USTF0",1641037501821,4.09493813,172.0,171.94,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037502721,4.09493813,172.01,171.95,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037503523,4.09493813,172.01,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037503723,4.09493813,172.01,171.96,33.47283414]
["bitfinex-derivatives","SOLF0:USTF0",1641037504324,4.09493813,172.02,171.97,18.40833384]
["bitfinex-derivatives","SOLF0:USTF0",1641037505326,30.8094,172.07,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037505327,4.09493813,172.04,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037505529,31.75972813,172.04,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037506229,4.09493813,172.01,171.97,18.40833384]
["bitfinex-derivatives","SOLF0:USTF0",1641037507532,4.09493813,172.0,171.96,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037508136,4.09493813,172.0,171.98,5.80720093]
["bitfinex-derivatives","SOLF0:USTF0",1641037508332,4.09493813,172.02,171.96,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037508531,4.09493813,172.02,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037509131,4.09493813,172.02,171.96,6.13728274]
["bitfinex-derivatives","SOLF0:USTF0",1641037509132,36.68173813,172.03,171.99,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037509535,36.68173813,172.03,171.99,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037509933,4.09493813,172.03,171.99,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037510534,4.09493813,172.03,171.99,45.75205472]
["bitfinex-derivatives","SOLF0:USTF0",1641037510736,27.66479,172.08,171.99,33.47182232]
["bitfinex-derivatives","SOLF0:USTF0",1641037510737,4.09493813,172.01,171.99,33.47182232]
["bitfinex-derivatives","SOLF0:USTF0",1641037510939,4.09493813,172.01,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037511136,4.09493813,172.01,171.97,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037511534,4.09493813,172.03,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037512137,4.09493813,172.04,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037512337,4.09493813,172.04,172.0,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037512539,4.09493813,172.04,172.0,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037513036,4.09493813,172.02,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037515039,4.09493813,172.03,171.99,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037516443,4.09493813,172.03,171.99,18.08709611]
["bitfinex-derivatives","SOLF0:USTF0",1641037517142,4.09493813,172.04,172.0,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037517941,3.0,172.08,171.99,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037517942,4.09493813,172.03,171.99,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037518541,4.09493813,172.03,172.0,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037519242,4.09493813,172.04,172.0,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037520343,4.09493813,172.04,172.0,18.08692752]
["bitfinex-derivatives","SOLF0:USTF0",1641037520744,4.09493813,172.04,172.0,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037520946,7.12706412,172.05,172.01,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037521544,31.79185412,172.05,172.01,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037522746,27.66479,172.05,172.01,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037522946,4.12764807,172.02,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037523746,30.1968,172.04,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037523948,27.66479,172.05,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037524448,4.12767323,172.02,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037525057,30.0781,172.04,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037525755,4.12758842,172.03,171.99,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037526355,4.12772427,172.02,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037527054,30.0781,172.04,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037527254,4.12790148,172.0,171.97,18.41738642]
["bitfinex-derivatives","SOLF0:USTF0",1641037528054,30.0781,172.04,171.97,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037528257,30.0781,172.04,171.96,45.75306654]
["bitfinex-derivatives","SOLF0:USTF0",1641037528857,4.12795396,172.0,171.96,45.75306654]
["bitfinex-derivatives","SOLF0:USTF0",1641037529455,30.0781,172.04,171.96,45.75306654]
["bitfinex-derivatives","SOLF0:USTF0",1641037530562,3.0,172.0,171.96,45.75306654]
["bitfinex-derivatives","SOLF0:USTF0",1641037530858,7.12802411,172.0,171.96,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037531258,3.0,172.0,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037532559,3.0,172.01,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037532858,3.0,172.02,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037533860,3.0,172.01,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037534462,3.0,172.02,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037534662,10.37665874,172.03,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037535562,3.0,172.01,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037536164,3.0,172.01,171.96,21.05893216]
["bitfinex-derivatives","SOLF0:USTF0",1641037537863,3.0,172.01,171.94,18.57625035]
["bitfinex-derivatives","SOLF0:USTF0",1641037538064,30.66479,172.02,171.94,18.57625035]
["bitfinex-derivatives","SOLF0:USTF0",1641037539765,30.66479,172.02,171.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037540466,27.66479,172.02,171.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037543067,27.66479,172.05,171.93,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037543269,33.3322,172.09,171.96,5.80787548]
["bitfinex-derivatives","SOLF0:USTF0",1641037543467,33.3322,172.09,171.97,31.0879]
["bitfinex-derivatives","SOLF0:USTF0",1641037543869,3.0,172.07,171.97,31.0879]
["bitfinex-derivatives","SOLF0:USTF0",1641037544072,30.66479,172.07,171.97,58.75269]
["bitfinex-derivatives","SOLF0:USTF0",1641037545773,27.66479,172.07,171.97,58.75269]
["bitfinex-derivatives","SOLF0:USTF0",1641037547280,30.66479,172.07,171.97,58.75269]
["bitfinex-derivatives","SOLF0:USTF0",1641037547475,34.76490395,172.07,171.97,58.75269]
["bitfinex-derivatives","SOLF0:USTF0",1641037547677,31.76490395,172.07,171.97,58.75269]
["bitfinex-derivatives","SOLF0:USTF0",1641037547877,34.76490395,172.07,171.97,58.75269]
["bitfinex-derivatives","SOLF0:USTF0",1641037548077,27.66479,172.04,171.97,58.75269]
["bitfinex-derivatives","SOLF0:USTF0",1641037550279,27.66479,172.04,171.97,31.0879]
["bitfinex-derivatives","SOLF0:USTF0",1641037550680,31.5799,172.05,171.97,31.0879]
["bitfinex-derivatives","SOLF0:USTF0",1641037552181,31.5799,172.05,171.97,58.75269]
["bitfinex-derivatives","SOLF0:USTF0",1641037552582,4.10011395,172.01,171.97,71.0329224]
["bitfinex-derivatives","SOLF0:USTF0",1641037552781,4.10011395,172.01,171.97,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037553281,4.10011395,172.02,171.98,18.5758574]
["bitfinex-derivatives","SOLF0:USTF0",1641037557181,4.10011395,172.01,171.97,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037559887,4.10011395,172.04,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037562288,4.10011395,172.04,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037562588,4.10011395,172.05,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037564189,4.10011395,172.07,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037565492,4.10011395,172.1,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037568199,4.10011395,172.11,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037568698,4.10011395,172.11,172.08,121.38271176]
["bitfinex-derivatives","SOLF0:USTF0",1641037569401,10.20991387,172.13,172.08,121.38271176]
["bitfinex-derivatives","SOLF0:USTF0",1641037569803,3.0,172.12,172.08,121.38271176]
["bitfinex-derivatives","SOLF0:USTF0",1641037570002,10.20991387,172.13,172.04,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037570203,94.83032274,172.15,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037571004,91.83032274,172.15,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037571203,4.12657066,172.07,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037572605,4.12657066,172.06,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037574511,4.12657066,172.1,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037577008,4.12657066,172.11,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037578413,4.12657066,172.1,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037580110,4.12657066,172.11,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037581611,4.12657066,172.12,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037584413,4.12657066,172.12,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037587419,4.12657066,172.12,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037588319,4.12657066,172.13,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037589122,4.12657066,172.07,172.04,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037589721,4.12657066,172.08,172.04,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037590522,4.12657066,172.08,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037591322,4.12657066,172.08,172.04,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037592026,4.12657066,172.08,172.04,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037592225,7.12657066,172.08,172.04,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037592424,4.12657066,172.08,172.04,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037592823,4.12657066,172.06,172.02,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037593826,4.12657066,172.04,172.0,18.57543491]
["bitfinex-derivatives","SOLF0:USTF0",1641037594626,3.0,172.09,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037594627,4.12657066,172.06,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037595830,4.12657066,172.05,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037597632,31.5254,172.07,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037598330,4.11251352,172.06,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037598831,9.91551352,172.06,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037599232,5.803,172.06,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037599432,4.11263053,172.05,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037600033,4.11253614,172.06,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037601036,31.5254,172.07,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037601737,4.11282402,172.04,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037602540,31.5254,172.07,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037602737,4.11284392,172.05,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037603438,31.5254,172.07,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037604139,4.11278046,172.05,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037604740,31.5254,172.07,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037604941,31.5254,172.07,171.99,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037604942,4.12764268,172.03,171.99,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037605541,4.12764886,172.02,171.99,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037606241,31.5254,172.07,171.99,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037606845,4.12765101,172.02,171.99,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037607544,31.5254,172.07,171.99,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037608346,4.12760223,172.03,171.99,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037608944,31.5254,172.07,171.99,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037609144,4.12742841,172.04,172.0,18.57571479]
["bitfinex-derivatives","SOLF0:USTF0",1641037609746,31.5254,172.07,172.0,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037609945,4.12760542,172.02,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037611144,34.5254,172.07,171.98,42.1780324]
["bitfinex-derivatives","SOLF0:USTF0",1641037611346,31.5254,172.07,171.98,42.1780324]
["bitfinex-derivatives","SOLF0:USTF0",1641037612345,4.1277353,172.01,171.98,42.1780324]
["bitfinex-derivatives","SOLF0:USTF0",1641037612545,4.1277353,172.01,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037612845,4.12763372,172.02,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037614246,31.5254,172.07,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037614948,4.12231059,172.03,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037615151,4.12231059,172.03,171.97,18.57579691]
["bitfinex-derivatives","SOLF0:USTF0",1641037615651,31.5254,172.07,171.97,18.57579691]
["bitfinex-derivatives","SOLF0:USTF0",1641037616552,4.1222497,172.03,171.97,18.57579691]
["bitfinex-derivatives","SOLF0:USTF0",1641037616953,31.5254,172.07,171.97,18.57579691]
["bitfinex-derivatives","SOLF0:USTF0",1641037617854,4.12211118,172.04,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037618454,31.5254,172.07,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037618655,4.12185211,172.05,171.99,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037620455,31.5254,172.07,171.99,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037620654,4.12207968,172.04,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037621055,4.12196,172.05,171.99,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037621857,31.5254,172.07,171.99,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037622058,4.12214823,172.04,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037622459,31.5254,172.07,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037622657,4.12225537,172.03,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037623560,31.5254,172.07,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037624060,4.12224977,172.03,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037625166,31.5254,172.07,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037625362,31.5254,172.07,171.99,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037625961,4.12666664,172.03,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037626564,31.5254,172.07,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037627567,4.12666723,172.03,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037627763,4.12666723,172.03,171.99,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037628363,31.5254,172.07,171.99,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037628963,4.12667762,172.03,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037629563,31.5254,172.07,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037629763,31.5254,172.07,171.99,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037630567,4.12667183,172.03,171.99,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037630765,4.12667183,172.03,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037631267,31.5254,172.07,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037632067,4.12667478,172.03,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037632766,4.12667631,172.02,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037633468,31.5254,172.07,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037634069,4.12667964,172.02,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037634670,31.5254,172.07,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037635371,4.12664678,172.02,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037636572,4.12664678,172.02,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037636770,34.5254,172.07,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037636970,31.5254,172.07,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037637470,4.12670406,172.02,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037638272,31.5254,172.07,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037638470,31.5254,172.07,171.98,17.4952324]
["bitfinex-derivatives","SOLF0:USTF0",1641037639472,4.12670961,172.02,171.98,17.4952324]
["bitfinex-derivatives","SOLF0:USTF0",1641037639971,31.5254,172.07,171.98,17.4952324]
["bitfinex-derivatives","SOLF0:USTF0",1641037640671,4.12670911,172.02,171.98,17.4952324]
["bitfinex-derivatives","SOLF0:USTF0",1641037641274,31.5254,172.07,171.98,17.4952324]
["bitfinex-derivatives","SOLF0:USTF0",1641037642073,4.12661966,172.03,171.99,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037642773,31.5254,172.07,171.99,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037644375,4.1266167,172.03,171.99,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037644776,31.5254,172.07,171.99,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037645075,4.1260946,172.02,171.98,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1641037645275,4.1260946,172.02,171.97,18.5743735]
["bitfinex-derivatives","SOLF0:USTF0",1641037645575,31.5254,172.07,171.97,18.5743735]
["bitfinex-derivatives","SOLF0:USTF0",1641037646178,4.12609242,172.02,171.97,18.5743735]
["bitfinex-derivatives","SOLF0:USTF0",1641037646779,31.5254,172.07,171.97,18.5743735]
["bitfinex-derivatives","SOLF0:USTF0",1641037647879,4.12609386,172.02,171.97,18.5743735]
["bitfinex-derivatives","SOLF0:USTF0",1641037649181,31.5254,172.07,171.97,18.5743735]
["bitfinex-derivatives","SOLF0:USTF0",1641037649382,31.5254,172.07,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037649882,4.126007,172.02,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037650482,31.5254,172.07,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037650683,31.5254,172.07,171.97,18.5743735]
["bitfinex-derivatives","SOLF0:USTF0",1641037651987,4.12605241,172.02,171.97,18.5743735]
["bitfinex-derivatives","SOLF0:USTF0",1641037652585,31.5254,172.07,171.97,18.5743735]
["bitfinex-derivatives","SOLF0:USTF0",1641037653490,4.12608773,172.02,171.97,18.5743735]
["bitfinex-derivatives","SOLF0:USTF0",1641037653990,38.1074,172.07,171.97,18.5743735]
["bitfinex-derivatives","SOLF0:USTF0",1641037654990,4.12608329,172.02,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037655590,4.12605112,172.03,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037656390,4.12768231,172.02,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037657193,31.5254,172.07,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037657792,4.12767305,172.02,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037658492,31.5254,172.07,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037659196,4.12767312,172.02,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037660098,5.522,172.05,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037661499,4.12767348,172.02,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037662100,31.5254,172.07,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037662601,4.12767281,172.02,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037663400,4.12680662,172.03,171.99,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037664803,31.5254,172.07,171.99,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037665003,31.5254,172.07,171.97,6.2941411]
["bitfinex-derivatives","SOLF0:USTF0",1641037665004,4.12698587,172.02,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037665603,31.5254,172.07,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037665802,4.12685057,172.03,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037666703,4.12689163,172.02,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037667305,31.5254,172.07,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037668304,4.12679706,172.03,171.99,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037669104,4.12688002,172.02,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037669604,31.5254,172.07,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037670806,4.12688183,172.03,171.99,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037671407,4.12707371,172.02,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037672612,31.5254,172.07,171.98,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037672814,4.12689949,172.03,171.99,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037673313,31.5254,172.07,171.99,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037674411,4.1268713,172.03,171.99,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037674914,31.5254,172.07,171.99,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037675815,4.12749918,172.03,171.99,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037676411,31.5254,172.07,171.99,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037677313,4.12745085,172.03,171.99,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037677513,4.12745085,172.03,171.99,15.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037677713,4.12745085,172.03,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037677917,30.9039,172.1,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037678116,4.12707582,172.04,172.02,31.828]
["bitfinex-derivatives","SOLF0:USTF0",1641037678314,4.12707582,172.04,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037678614,30.9039,172.1,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037678817,4.12677142,172.05,172.01,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037679818,30.9039,172.1,172.01,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037680016,30.9039,172.1,172.02,29.4804]
["bitfinex-derivatives","SOLF0:USTF0",1641037680618,4.12671715,172.06,172.02,41.7606324]
["bitfinex-derivatives","SOLF0:USTF0",1641037681216,30.9039,172.1,172.02,41.7606324]
["bitfinex-derivatives","SOLF0:USTF0",1641037681418,32.94963274,172.14,172.02,41.7606324]
["bitfinex-derivatives","SOLF0:USTF0",1641037681617,32.94963274,172.14,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037682017,32.94963274,172.14,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037682616,35.3545,172.18,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037682617,68.30413274,172.18,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037683322,4.12544367,172.11,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037683617,4.12544367,172.11,172.07,176.53432489]
["bitfinex-derivatives","SOLF0:USTF0",1641037683818,4.12544367,172.11,172.07,146.51722489]
["bitfinex-derivatives","SOLF0:USTF0",1641037684017,4.12544367,172.11,172.07,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037685119,4.12544367,172.08,172.04,42.9617324]
["bitfinex-derivatives","SOLF0:USTF0",1641037685319,4.12544367,172.08,172.04,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037687023,4.12544367,172.08,172.04,18.57526102]
["bitfinex-derivatives","SOLF0:USTF0",1641037689526,4.12544367,172.07,172.03,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037692741,3.0,172.12,172.03,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037692742,4.12544367,172.11,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037693128,4.12544367,172.11,172.01,31.179]
["bitfinex-derivatives","SOLF0:USTF0",1641037693330,31.3282,172.1,172.01,31.179]
["bitfinex-derivatives","SOLF0:USTF0",1641037693730,4.12544367,172.05,172.01,43.4592324]
["bitfinex-derivatives","SOLF0:USTF0",1641037696834,4.12544367,172.07,172.03,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037698038,4.12544367,172.07,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037699635,4.12544367,172.08,172.04,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037701740,27.66479,172.13,172.04,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037701741,4.12544367,172.07,172.04,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037702339,4.12544367,172.08,172.04,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037703442,4.12544367,172.09,172.04,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037703645,4.12544367,172.09,172.05,18.57520996]
["bitfinex-derivatives","SOLF0:USTF0",1641037704145,27.66479,172.13,172.04,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037704146,4.12544367,172.08,172.04,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037706048,4.12544367,172.07,172.04,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037706247,4.12544367,172.07,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037711853,4.12544367,172.05,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037712252,10.29544367,172.05,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037713954,4.12544367,172.05,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037714255,4.12544367,172.06,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037720261,4.12544367,172.06,172.01,31.179]
["bitfinex-derivatives","SOLF0:USTF0",1641037722263,4.12544367,172.05,172.01,43.4592324]
["bitfinex-derivatives","SOLF0:USTF0",1641037722964,4.12544367,172.06,172.01,43.4592324]
["bitfinex-derivatives","SOLF0:USTF0",1641037724967,4.12544367,172.06,172.01,31.179]
["bitfinex-derivatives","SOLF0:USTF0",1641037725669,4.12544367,172.06,172.0,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037727272,4.12544367,172.05,172.0,18.56800757]
["bitfinex-derivatives","SOLF0:USTF0",1641037729979,4.12544367,172.05,171.99,42.7989324]
["bitfinex-derivatives","SOLF0:USTF0",1641037737690,4.12544367,172.06,172.0,18.56878729]
["bitfinex-derivatives","SOLF0:USTF0",1641037738386,4.12544367,172.07,172.01,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037739987,4.12544367,172.06,172.01,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037740590,4.12544367,172.07,172.01,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037740790,4.12544367,172.07,172.01,39.9450224]
["bitfinex-derivatives","SOLF0:USTF0",1641037741191,3.0,172.05,172.01,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037741394,3.0,172.03,172.01,12.2802324]
["bitfinex-derivatives","SOLF0:USTF0",1641037741591,3.0,172.03,172.01,9.0927324]
["bitfinex-derivatives","SOLF0:USTF0",1641037741791,3.0,172.04,172.0,9.0927324]
["bitfinex-derivatives","SOLF0:USTF0",1641037742191,3.0,172.05,172.0,9.0927324]
["bitfinex-derivatives","SOLF0:USTF0",1641037742393,3.0,172.04,172.0,9.0927324]
["bitfinex-derivatives","SOLF0:USTF0",1641037742697,4.12544367,172.01,171.97,32.94963274]
["bitfinex-derivatives","SOLF0:USTF0",1641037742893,4.12544367,172.01,171.94,12.02056376]
["bitfinex-derivatives","SOLF0:USTF0",1641037743892,27.66479,172.02,171.94,12.02056376]
["bitfinex-derivatives","SOLF0:USTF0",1641037744092,4.12384557,172.0,171.94,12.02056376]
["bitfinex-derivatives","SOLF0:USTF0",1641037744996,4.12378739,172.01,171.94,12.02056376]
["bitfinex-derivatives","SOLF0:USTF0",1641037745597,27.66479,172.02,171.94,12.02056376]
["bitfinex-derivatives","SOLF0:USTF0",1641037746297,4.12374871,172.01,171.94,12.02056376]
["bitfinex-derivatives","SOLF0:USTF0",1641037747198,27.66479,172.02,171.94,12.02056376]
["bitfinex-derivatives","SOLF0:USTF0",1641037747599,32.0189,172.03,171.94,12.02056376]
["bitfinex-derivatives","SOLF0:USTF0",1641037747898,4.12343381,172.02,171.94,12.02056376]
["bitfinex-derivatives","SOLF0:USTF0",1641037748599,4.12358944,172.01,171.94,12.02056376]
["bitfinex-derivatives","SOLF0:USTF0",1641037748799,4.12358944,172.01,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037749700,32.3136,172.04,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037749999,32.3136,172.04,171.96,6.21201357]
["bitfinex-derivatives","SOLF0:USTF0",1641037750204,4.12358212,172.01,171.96,6.21201357]
["bitfinex-derivatives","SOLF0:USTF0",1641037751001,3.0,172.03,171.96,6.21201357]
["bitfinex-derivatives","SOLF0:USTF0",1641037751701,4.12383831,172.0,171.94,12.02056376]
["bitfinex-derivatives","SOLF0:USTF0",1641037751901,4.12383831,172.0,171.94,6.21201357]
["bitfinex-derivatives","SOLF0:USTF0",1641037752503,3.0,172.02,171.94,6.21201357]
["bitfinex-derivatives","SOLF0:USTF0",1641037752702,27.66479,172.02,171.94,6.21201357]
["bitfinex-derivatives","SOLF0:USTF0",1641037752904,4.12896944,171.97,171.92,6.21201357]
["bitfinex-derivatives","SOLF0:USTF0",1641037753505,65.26323274,172.04,171.92,6.21201357]
["bitfinex-derivatives","SOLF0:USTF0",1641037753706,35.3136,172.04,171.92,6.21201357]
["bitfinex-derivatives","SOLF0:USTF0",1641037754406,4.12841384,172.0,171.92,39.16164631]
["bitfinex-derivatives","SOLF0:USTF0",1641037755208,27.66479,172.02,171.92,6.21201357]
["bitfinex-derivatives","SOLF0:USTF0",1641037755209,4.12883036,171.98,171.92,6.21201357]
["bitfinex-derivatives","SOLF0:USTF0",1641037755810,27.66479,172.02,171.92,6.21201357]
["bitfinex-derivatives","SOLF0:USTF0",1641037756609,4.12896924,171.97,171.92,6.21201357]
["bitfinex-derivatives","SOLF0:USTF0",1641037757610,27.66479,172.02,171.92,6.21201357]
["bitfinex-derivatives","SOLF0:USTF0",1641037758212,4.1289521,171.97,171.92,6.21201357]
["bitfinex-derivatives","SOLF0:USTF0",1641037758714,27.66479,172.02,171.92,6.21201357]
["bitfinex-derivatives","SOLF0:USTF0",1641037759014,30.66479,172.02,171.92,6.21201357]
["bitfinex-derivatives","SOLF0:USTF0",1641037759415,4.128947,171.97,171.92,6.21201357]
["bitfinex-derivatives","SOLF0:USTF0",1641037760016,31.75873854,172.02,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037761323,34.75873854,172.02,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037761819,31.75873854,172.02,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037762019,34.75873854,172.02,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037762220,3.0,172.01,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037763021,34.75873854,172.02,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037763220,31.75873854,172.02,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037765126,34.75873854,172.02,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037765325,30.66479,172.02,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037766026,30.66479,172.02,171.92,6.21911453]
["bitfinex-derivatives","SOLF0:USTF0",1641037766027,4.09394854,171.97,171.92,6.21911453]
["bitfinex-derivatives","SOLF0:USTF0",1641037766728,4.12899313,171.96,171.92,6.21911453]
["bitfinex-derivatives","SOLF0:USTF0",1641037767330,31.3572,172.0,171.92,6.21911453]
["bitfinex-derivatives","SOLF0:USTF0",1641037767629,34.3572,172.0,171.92,6.21911453]
["bitfinex-derivatives","SOLF0:USTF0",1641037768229,4.12909527,171.97,171.92,6.21911453]
["bitfinex-derivatives","SOLF0:USTF0",1641037769031,4.12913641,171.96,171.92,6.21911453]
["bitfinex-derivatives","SOLF0:USTF0",1641037769730,4.12913381,171.97,171.92,6.21911453]
["bitfinex-derivatives","SOLF0:USTF0",1641037770331,4.12918711,171.96,171.92,6.21911453]
["bitfinex-derivatives","SOLF0:USTF0",1641037770930,31.3572,172.0,171.92,6.21911453]
["bitfinex-derivatives","SOLF0:USTF0",1641037771130,4.12911767,171.97,171.92,6.21911453]
["bitfinex-derivatives","SOLF0:USTF0",1641037772031,31.3572,172.0,171.92,6.21911453]
["bitfinex-derivatives","SOLF0:USTF0",1641037772232,4.12919629,171.96,171.92,18.60670339]
["bitfinex-derivatives","SOLF0:USTF0",1641037773331,31.3572,172.0,171.92,18.60670339]
["bitfinex-derivatives","SOLF0:USTF0",1641037774234,4.12910535,171.97,171.93,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037774833,4.12856496,171.99,171.95,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037775633,31.3572,172.0,171.95,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037775834,4.12254499,171.98,171.92,18.60670339]
["bitfinex-derivatives","SOLF0:USTF0",1641037776533,31.3572,172.0,171.92,18.60670339]
["bitfinex-derivatives","SOLF0:USTF0",1641037778637,31.3572,172.0,171.92,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037778837,4.12267624,171.97,171.91,40.05237886]
["bitfinex-derivatives","SOLF0:USTF0",1641037779339,31.3572,172.0,171.91,40.05237886]
["bitfinex-derivatives","SOLF0:USTF0",1641037780239,4.1227644,171.97,171.91,40.05237886]
["bitfinex-derivatives","SOLF0:USTF0",1641037780740,31.3572,172.0,171.91,40.05237886]
["bitfinex-derivatives","SOLF0:USTF0",1641037781642,4.12275753,171.97,171.91,40.05237886]
["bitfinex-derivatives","SOLF0:USTF0",1641037782241,31.3572,172.0,171.91,40.05237886]
["bitfinex-derivatives","SOLF0:USTF0",1641037783144,4.1227332,171.98,171.92,18.59722717]
["bitfinex-derivatives","SOLF0:USTF0",1641037783944,31.3572,172.0,171.92,18.59722717]
["bitfinex-derivatives","SOLF0:USTF0",1641037784746,4.12271957,171.98,171.92,18.59722717]
["bitfinex-derivatives","SOLF0:USTF0",1641037785345,31.3572,172.0,171.92,18.59722717]
["bitfinex-derivatives","SOLF0:USTF0",1641037786146,4.12262252,171.98,171.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641037786348,32.94963274,172.06,171.95,8.80838149]
["bitfinex-derivatives","SOLF0:USTF0",1641037786548,32.94963274,172.06,171.95,13.93738149]
["bitfinex-derivatives","SOLF0:USTF0",1641037786747,32.94963274,172.06,171.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641037786947,32.94963274,172.06,171.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641037787147,32.94963274,172.06,171.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641037787349,32.94963274,172.06,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037787748,30.66479,172.1,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037787948,27.66479,172.1,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037789252,27.66479,172.1,171.99,40.05237886]
["bitfinex-derivatives","SOLF0:USTF0",1641037789953,27.66479,172.1,172.0,31.8707]
["bitfinex-derivatives","SOLF0:USTF0",1641037790354,27.66479,172.1,172.0,50.57562509]
["bitfinex-derivatives","SOLF0:USTF0",1641037790355,10.19180098,172.09,172.0,50.57562509]
["bitfinex-derivatives","SOLF0:USTF0",1641037790952,10.19180098,172.09,172.0,44.25828886]
["bitfinex-derivatives","SOLF0:USTF0",1641037792757,14.55480098,172.09,172.0,44.25828886]
["bitfinex-derivatives","SOLF0:USTF0",1641037793258,14.55480098,172.09,172.0,31.8707]
["bitfinex-derivatives","SOLF0:USTF0",1641037795062,3.0,172.07,172.0,31.8707]
["bitfinex-derivatives","SOLF0:USTF0",1641037795260,27.66479,172.06,171.99,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037795759,27.66479,172.06,171.97,30.8446]
["bitfinex-derivatives","SOLF0:USTF0",1641037796663,3.0,172.05,171.97,30.8446]
["bitfinex-derivatives","SOLF0:USTF0",1641037796862,3.0,172.04,171.97,30.8446]
["bitfinex-derivatives","SOLF0:USTF0",1641037797263,27.66479,172.03,171.93,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037797964,27.66479,172.03,171.93,18.6871808]
["bitfinex-derivatives","SOLF0:USTF0",1641037799364,27.66479,172.03,171.94,40.05237886]
["bitfinex-derivatives","SOLF0:USTF0",1641037799565,21.05922466,172.03,171.94,40.05237886]
["bitfinex-derivatives","SOLF0:USTF0",1641037800764,21.05922466,172.03,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037802270,21.05922466,172.03,171.94,40.05237886]
["bitfinex-derivatives","SOLF0:USTF0",1641037804172,24.05922466,172.03,171.94,40.05237886]
["bitfinex-derivatives","SOLF0:USTF0",1641037805576,24.05922466,172.03,171.95,18.70539753]
["bitfinex-derivatives","SOLF0:USTF0",1641037806372,24.05922466,172.03,171.96,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037807175,24.05922466,172.03,171.95,18.70539753]
["bitfinex-derivatives","SOLF0:USTF0",1641037807375,3.0,172.02,171.95,18.70539753]
["bitfinex-derivatives","SOLF0:USTF0",1641037807775,7.883,172.02,171.95,18.70539753]
["bitfinex-derivatives","SOLF0:USTF0",1641037808574,4.883,172.02,171.95,18.70539753]
["bitfinex-derivatives","SOLF0:USTF0",1641037809576,24.05922466,172.03,171.95,18.70539753]
["bitfinex-derivatives","SOLF0:USTF0",1641037810480,24.05922466,172.03,171.94,40.05237886]
["bitfinex-derivatives","SOLF0:USTF0",1641037810781,21.05922466,172.03,171.94,40.05237886]
["bitfinex-derivatives","SOLF0:USTF0",1641037812185,24.05922466,172.03,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037812982,21.05922466,172.03,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037813682,21.05922466,172.03,171.94,40.05237886]
["bitfinex-derivatives","SOLF0:USTF0",1641037815989,30.66479,172.06,171.94,40.05237886]
["bitfinex-derivatives","SOLF0:USTF0",1641037816188,32.7276,172.05,171.94,40.05237886]
["bitfinex-derivatives","SOLF0:USTF0",1641037816387,32.7276,172.05,171.95,5.80821281]
["bitfinex-derivatives","SOLF0:USTF0",1641037816587,32.7276,172.05,171.97,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037817390,32.7276,172.05,171.97,46.20138611]
["bitfinex-derivatives","SOLF0:USTF0",1641037818091,32.7276,172.05,171.97,40.05237886]
["bitfinex-derivatives","SOLF0:USTF0",1641037818693,32.7276,172.05,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037820093,35.7276,172.05,171.96,44.61768886]
["bitfinex-derivatives","SOLF0:USTF0",1641037820293,35.7276,172.05,171.96,32.2301]
["bitfinex-derivatives","SOLF0:USTF0",1641037820494,3.0,172.03,171.96,32.2301]
["bitfinex-derivatives","SOLF0:USTF0",1641037820694,3.0,172.02,171.95,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037820894,3.0,172.01,171.93,43.13958886]
["bitfinex-derivatives","SOLF0:USTF0",1641037821094,3.0,172.01,171.93,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037821694,31.2918,172.01,171.93,43.84778886]
["bitfinex-derivatives","SOLF0:USTF0",1641037821895,31.2918,172.01,171.93,31.4602]
["bitfinex-derivatives","SOLF0:USTF0",1641037829806,6.388,172.03,171.93,31.4602]
["bitfinex-derivatives","SOLF0:USTF0",1641037830106,32.04,172.02,171.93,31.4602]
["bitfinex-derivatives","SOLF0:USTF0",1641037830707,32.04,172.02,171.94,18.53742553]
["bitfinex-derivatives","SOLF0:USTF0",1641037831713,27.66479,172.01,171.94,18.53742553]
["bitfinex-derivatives","SOLF0:USTF0",1641037832210,27.66479,172.01,171.93,31.4602]
["bitfinex-derivatives","SOLF0:USTF0",1641037832509,32.04,172.02,171.93,31.4602]
["bitfinex-derivatives","SOLF0:USTF0",1641037832911,35.04,172.02,171.93,31.4602]
["bitfinex-derivatives","SOLF0:USTF0",1641037833112,3.0,172.01,171.92,40.05237886]
["bitfinex-derivatives","SOLF0:USTF0",1641037833313,3.0,172.0,171.92,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037833514,3.0,172.01,171.92,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037833713,27.66479,171.99,171.91,43.13588886]
["bitfinex-derivatives","SOLF0:USTF0",1641037834516,27.66479,171.99,171.91,30.7483]
["bitfinex-derivatives","SOLF0:USTF0",1641037835516,27.66479,171.99,171.91,43.13588886]
["bitfinex-derivatives","SOLF0:USTF0",1641037837218,27.66479,171.99,171.91,30.7483]
["bitfinex-derivatives","SOLF0:USTF0",1641037838923,3.0,171.98,171.9,143.82417385]
["bitfinex-derivatives","SOLF0:USTF0",1641037839123,32.9985,171.98,171.9,116.15938385]
["bitfinex-derivatives","SOLF0:USTF0",1641037839724,3.0,171.97,171.9,116.15938385]
["bitfinex-derivatives","SOLF0:USTF0",1641037840123,8.841,171.97,171.89,32.7262]
["bitfinex-derivatives","SOLF0:USTF0",1641037841726,27.66479,171.96,171.89,32.7262]
["bitfinex-derivatives","SOLF0:USTF0",1641037844932,29.9985,171.98,171.89,32.7262]
["bitfinex-derivatives","SOLF0:USTF0",1641037847433,32.9985,171.98,171.89,32.7262]
["bitfinex-derivatives","SOLF0:USTF0",1641037848232,37.10367871,171.98,171.89,32.7262]
["bitfinex-derivatives","SOLF0:USTF0",1641037848934,29.9985,171.98,171.89,32.7262]
["bitfinex-derivatives","SOLF0:USTF0",1641037849334,32.9985,171.98,171.89,32.7262]
["bitfinex-derivatives","SOLF0:USTF0",1641037849741,4.10517871,171.94,171.91,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037850536,4.10517871,171.95,171.91,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037851539,4.10517871,171.94,171.9,18.54744777]
["bitfinex-derivatives","SOLF0:USTF0",1641037852241,4.10517871,171.95,171.91,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037853040,4.10517871,171.94,171.91,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037853242,4.10517871,171.94,171.9,18.54744777]
["bitfinex-derivatives","SOLF0:USTF0",1641037853841,4.10517871,171.93,171.89,45.11378886]
["bitfinex-derivatives","SOLF0:USTF0",1641037854643,4.10517871,171.94,171.9,18.54751144]
["bitfinex-derivatives","SOLF0:USTF0",1641037855244,4.10517871,171.95,171.91,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037856346,4.10517871,171.95,171.9,18.54751144]
["bitfinex-derivatives","SOLF0:USTF0",1641037856746,4.10517871,171.95,171.9,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037856946,4.10517871,171.94,171.89,45.11378886]
["bitfinex-derivatives","SOLF0:USTF0",1641037859148,3.0,171.92,171.89,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037859350,4.10517871,171.92,171.88,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037859750,10.99017871,171.92,171.88,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037859954,6.885,171.92,171.88,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037860156,4.12871749,171.89,171.86,58.18199]
["bitfinex-derivatives","SOLF0:USTF0",1641037860354,4.12871749,171.89,171.86,30.5172]
["bitfinex-derivatives","SOLF0:USTF0",1641037860953,31.8995,171.93,171.85,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037861153,31.8995,171.93,171.84,44.45758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037861653,4.12882187,171.89,171.84,44.45758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037862053,4.12882187,171.89,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037862555,34.8995,171.93,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037862756,31.8995,171.93,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037863158,3.0,171.96,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037863357,4.1287938,171.89,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037863958,4.1287938,171.89,171.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037864459,4.1279633,171.93,171.88,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037865761,4.12795086,171.94,171.89,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037866361,30.4561,171.96,171.89,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037866563,30.4561,171.96,171.9,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037867263,4.12777969,171.94,171.9,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037868065,31.79256969,171.94,171.9,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037868464,27.66479,171.94,171.9,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037868665,4.13016452,171.93,171.89,18.54455897]
["bitfinex-derivatives","SOLF0:USTF0",1641037869367,33.4561,171.96,171.89,18.54455897]
["bitfinex-derivatives","SOLF0:USTF0",1641037869565,30.4561,171.96,171.89,18.54455897]
["bitfinex-derivatives","SOLF0:USTF0",1641037869968,4.13016405,171.93,171.89,18.54455897]
["bitfinex-derivatives","SOLF0:USTF0",1641037870668,30.4561,171.96,171.89,18.54455897]
["bitfinex-derivatives","SOLF0:USTF0",1641037871267,4.13010588,171.93,171.89,18.54455897]
["bitfinex-derivatives","SOLF0:USTF0",1641037872069,27.66479,171.94,171.89,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037872269,27.66479,171.94,171.88,42.69018886]
["bitfinex-derivatives","SOLF0:USTF0",1641037872969,4.12251181,171.92,171.88,30.3026]
["bitfinex-derivatives","SOLF0:USTF0",1641037873872,4.12258604,171.91,171.88,30.3026]
["bitfinex-derivatives","SOLF0:USTF0",1641037874773,27.66479,171.94,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037875372,4.12258045,171.91,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037876175,4.12257249,171.92,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037876976,27.66479,171.94,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037877675,4.12250555,171.92,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037878279,30.4561,171.96,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037879079,4.12247615,171.92,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037879780,30.4561,171.96,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037879980,4.12258446,171.91,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037880681,4.122578,171.92,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037881382,30.4561,171.96,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037882185,4.12257501,171.92,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037882784,27.66479,171.95,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037883689,4.12257172,171.92,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037884389,27.66479,171.95,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037884789,4.12256254,171.92,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037886089,4.13049331,171.9,171.86,40.05237886]
["bitfinex-derivatives","SOLF0:USTF0",1641037886692,4.12347435,171.92,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037887393,27.66479,171.95,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037888091,3.0,171.92,171.85,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037888291,27.66479,171.9,171.86,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037889494,4.12438788,171.88,171.82,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037890394,31.6062,171.89,171.82,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037890596,31.6062,171.89,171.81,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037891293,4.12463336,171.87,171.81,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037891996,31.6062,171.89,171.81,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037892996,4.12463045,171.87,171.81,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037893597,31.6062,171.89,171.81,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037893797,31.6062,171.89,171.8,6.15019575]
["bitfinex-derivatives","SOLF0:USTF0",1641037893798,4.12483605,171.86,171.8,18.53778461]
["bitfinex-derivatives","SOLF0:USTF0",1641037894200,27.66479,171.85,171.8,18.53778461]
["bitfinex-derivatives","SOLF0:USTF0",1641037894800,4.12533166,171.84,171.78,17.48658886]
["bitfinex-derivatives","SOLF0:USTF0",1641037895601,27.66479,171.85,171.78,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1641037896604,4.12536599,171.84,171.78,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1641037897406,27.66479,171.85,171.78,23.63716754]
["bitfinex-derivatives","SOLF0:USTF0",1641037898006,4.12536231,171.84,171.78,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1641037898306,4.12536231,171.84,171.77,50.93208886]
["bitfinex-derivatives","SOLF0:USTF0",1641037898708,5.684,171.84,171.77,50.93208886]
["bitfinex-derivatives","SOLF0:USTF0",1641037899810,4.12567743,171.82,171.77,50.93208886]
["bitfinex-derivatives","SOLF0:USTF0",1641037900008,4.12567743,171.82,171.77,38.5445]
["bitfinex-derivatives","SOLF0:USTF0",1641037900608,32.6737,171.84,171.77,38.5445]
["bitfinex-derivatives","SOLF0:USTF0",1641037900809,4.12548467,171.83,171.77,50.93208886]
["bitfinex-derivatives","SOLF0:USTF0",1641037902209,32.6737,171.84,171.77,50.93208886]
["bitfinex-derivatives","SOLF0:USTF0",1641037902511,4.13239702,171.82,171.78,18.54859389]
["bitfinex-derivatives","SOLF0:USTF0",1641037902908,32.6737,171.84,171.77,38.5445]
["bitfinex-derivatives","SOLF0:USTF0",1641037903808,32.6737,171.84,171.77,29.6645]
["bitfinex-derivatives","SOLF0:USTF0",1641037904108,26.06183415,171.84,171.77,29.6645]
["bitfinex-derivatives","SOLF0:USTF0",1641037909016,26.06183415,171.84,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037914228,27.66479,171.85,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037914429,4.09676334,171.87,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037914628,4.09676334,171.88,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037915432,29.4963,171.89,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037917335,4.09676334,171.85,171.81,40.05237886]
["bitfinex-derivatives","SOLF0:USTF0",1641037918237,4.09676334,171.87,171.83,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037919237,3.0,171.84,171.83,12.38758886]
["bitfinex-derivatives","SOLF0:USTF0",1641037919440,3.0,171.84,171.82,6.03944901]
["bitfinex-derivatives","SOLF0:USTF0",1641037919637,3.0,171.83,171.82,6.03944901]
["bitfinex-derivatives","SOLF0:USTF0",1641037920039,3.0,171.83,171.82,3.09424901]
["bitfinex-derivatives","SOLF0:USTF0",1641037920239,3.0,171.83,171.73,32.94963274]
["bitfinex-derivatives","SOLF0:USTF0",1641037920441,3.0,171.82,171.73,32.94963274]
["bitfinex-derivatives","SOLF0:USTF0",1641037920641,6.692,171.83,171.73,32.94963274]
["bitfinex-derivatives","SOLF0:USTF0",1641037920642,30.66479,171.81,171.73,32.94963274]
["bitfinex-derivatives","SOLF0:USTF0",1641037921040,27.66479,171.81,171.73,32.94963274]
["bitfinex-derivatives","SOLF0:USTF0",1641037921840,4.1330307,171.8,171.72,70.50666128]
["bitfinex-derivatives","SOLF0:USTF0",1641037925849,4.1330307,171.8,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037926449,7.1330307,171.8,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037926648,4.1330307,171.8,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037929852,30.3477,171.83,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037929853,4.1330307,171.79,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037930753,4.1330307,171.81,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037933159,4.1330307,171.8,171.73,32.94963274]
["bitfinex-derivatives","SOLF0:USTF0",1641037933858,4.1330307,171.8,171.72,70.50637524]
["bitfinex-derivatives","SOLF0:USTF0",1641037937264,4.1330307,171.8,171.73,32.94963274]
["bitfinex-derivatives","SOLF0:USTF0",1641037939363,31.7978207,171.81,171.73,32.94963274]
["bitfinex-derivatives","SOLF0:USTF0",1641037939565,31.7978207,171.81,171.73,63.98853274]
["bitfinex-derivatives","SOLF0:USTF0",1641037939964,31.7978207,171.81,171.73,73.88048524]
["bitfinex-derivatives","SOLF0:USTF0",1641037940766,4.1330307,171.8,171.74,6.0374283]
["bitfinex-derivatives","SOLF0:USTF0",1641037941466,4.1330307,171.78,171.74,6.0374283]
["bitfinex-derivatives","SOLF0:USTF0",1641037945266,4.1330307,171.79,171.74,6.0374283]
["bitfinex-derivatives","SOLF0:USTF0",1641037946470,4.1330307,171.79,171.74,14.85273419]
["bitfinex-derivatives","SOLF0:USTF0",1641037946670,4.1330307,171.79,171.74,11.85273419]
["bitfinex-derivatives","SOLF0:USTF0",1641037947274,4.1330307,171.79,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037947674,4.1330307,171.82,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037947873,4.1330307,171.82,171.78,31.7718]
["bitfinex-derivatives","SOLF0:USTF0",1641037948074,4.1330307,171.82,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037948775,4.1330307,171.84,171.79,6.0374283]
["bitfinex-derivatives","SOLF0:USTF0",1641037950477,4.1330307,171.83,171.78,18.42367123]
["bitfinex-derivatives","SOLF0:USTF0",1641037951079,4.1330307,171.84,171.78,18.42367123]
["bitfinex-derivatives","SOLF0:USTF0",1641037951677,4.1330307,171.85,171.8,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641037952679,3.0,171.84,171.8,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641037952879,4.1330307,171.85,171.8,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641037953081,30.66479,171.84,171.8,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641037953381,4.1330307,171.82,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037954284,4.1330307,171.8,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037955183,4.1330307,171.79,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037955784,4.1330307,171.78,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037956685,13.48666591,171.83,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037957285,3.0,171.81,171.74,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641037957488,3.0,171.81,171.73,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641037958087,4.13347112,171.77,171.73,18.42392545]
["bitfinex-derivatives","SOLF0:USTF0",1641037963296,4.13347112,171.77,171.73,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641037964696,3.0,171.8,171.73,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641037964697,4.13397507,171.76,171.73,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641037964899,4.13397507,171.76,171.72,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641037965498,3.0,171.77,171.72,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641037966101,3.0,171.76,171.72,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641037966301,3.0,171.76,171.7,18.42392545]
["bitfinex-derivatives","SOLF0:USTF0",1641037967100,3.0,171.76,171.7,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641037967301,7.12110131,171.76,171.68,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641037967501,3.0,171.75,171.68,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641037968301,34.4796,171.77,171.67,24.22257923]
["bitfinex-derivatives","SOLF0:USTF0",1641037968703,31.4796,171.77,171.67,24.22257923]
["bitfinex-derivatives","SOLF0:USTF0",1641037968902,4.1211312,171.76,171.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641037969302,4.1211312,171.76,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037969503,32.2836,171.83,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037969703,4.12068676,171.78,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037970403,35.2836,171.83,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037970606,4.12017751,171.8,171.71,40.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1641037971203,35.2836,171.83,171.71,40.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1641037971401,4.12014681,171.79,171.71,40.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1641037972104,35.2836,171.83,171.71,40.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1641037972707,3.0,171.81,171.71,40.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1641037973107,4.12005064,171.8,171.71,40.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1641037973707,4.1201429,171.79,171.71,40.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1641037974508,4.12005054,171.8,171.71,40.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1641037975110,27.66479,171.81,171.71,40.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1641037975311,27.66479,171.81,171.74,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641037975312,4.13344414,171.78,171.74,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641037975909,4.13361654,171.77,171.74,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641037976109,4.13361654,171.77,171.73,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641037976813,27.66479,171.81,171.73,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641037977512,4.13382302,171.76,171.72,18.42391465]
["bitfinex-derivatives","SOLF0:USTF0",1641037978213,4.133771,171.77,171.72,18.42391465]
["bitfinex-derivatives","SOLF0:USTF0",1641037978413,4.133771,171.77,171.73,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641037979217,27.66479,171.81,171.73,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641037979819,4.13371235,171.77,171.73,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641037980520,27.66479,171.81,171.73,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641037981120,4.13371678,171.77,171.73,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641037981819,27.66479,171.81,171.73,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641037982622,4.13402793,171.76,171.72,18.42391465]
["bitfinex-derivatives","SOLF0:USTF0",1641037983523,27.66479,171.81,171.72,18.42391465]
["bitfinex-derivatives","SOLF0:USTF0",1641037984223,27.66479,171.81,171.73,5.8158132]
["bitfinex-derivatives","SOLF0:USTF0",1641037985225,4.1313396,171.78,171.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037985425,4.1313396,171.78,171.76,31.4589]
["bitfinex-derivatives","SOLF0:USTF0",1641037985825,4.1313396,171.78,171.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037986029,4.13058909,171.8,171.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037986228,4.13058909,171.8,171.75,40.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1641037987027,27.66479,171.85,171.75,40.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1641037987228,27.66479,171.85,171.76,18.42017223]
["bitfinex-derivatives","SOLF0:USTF0",1641037987830,27.66479,171.85,171.77,31.8012]
["bitfinex-derivatives","SOLF0:USTF0",1641037988028,4.13050883,171.8,171.77,31.8012]
["bitfinex-derivatives","SOLF0:USTF0",1641037988228,4.13050883,171.8,171.76,18.42017223]
["bitfinex-derivatives","SOLF0:USTF0",1641037988730,27.66479,171.85,171.76,18.42017223]
["bitfinex-derivatives","SOLF0:USTF0",1641037989332,27.66479,171.85,171.76,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641037989531,4.13057703,171.8,171.75,40.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1641037990235,27.66479,171.85,171.75,40.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1641037991334,4.13048477,171.81,171.76,18.42015934]
["bitfinex-derivatives","SOLF0:USTF0",1641037992333,27.66479,171.85,171.76,18.42015934]
["bitfinex-derivatives","SOLF0:USTF0",1641037992735,30.6917,171.86,171.76,24.23478895]
["bitfinex-derivatives","SOLF0:USTF0",1641037993136,4.1300184,171.82,171.76,24.23478895]
["bitfinex-derivatives","SOLF0:USTF0",1641037993335,4.1300184,171.82,171.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037993937,30.6917,171.86,171.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037994137,30.6917,171.86,171.78,57.85989]
["bitfinex-derivatives","SOLF0:USTF0",1641037994639,27.66479,171.88,171.78,57.85989]
["bitfinex-derivatives","SOLF0:USTF0",1641037994840,4.12988899,171.83,171.78,57.85989]
["bitfinex-derivatives","SOLF0:USTF0",1641037995041,4.12988899,171.83,171.78,70.24613293]
["bitfinex-derivatives","SOLF0:USTF0",1641037995641,27.66479,171.88,171.78,70.24613293]
["bitfinex-derivatives","SOLF0:USTF0",1641037996346,30.66479,171.88,171.78,70.24613293]
["bitfinex-derivatives","SOLF0:USTF0",1641037996548,4.13229066,171.82,171.78,70.24613293]
["bitfinex-derivatives","SOLF0:USTF0",1641037997347,10.49195231,171.87,171.78,70.24613293]
["bitfinex-derivatives","SOLF0:USTF0",1641037998246,4.1321926,171.83,171.79,18.42341403]
["bitfinex-derivatives","SOLF0:USTF0",1641037998847,27.66479,171.88,171.79,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641037999046,4.13277006,171.8,171.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641037999752,4.13256878,171.81,171.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038000655,10.49367814,171.87,171.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038000852,4.13258046,171.82,171.78,40.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1641038001363,10.49367814,171.87,171.78,40.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1641038002052,4.13258421,171.82,171.78,40.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1641038002954,10.49367814,171.87,171.78,40.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1641038003556,4.13256662,171.82,171.78,40.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1641038004658,10.49367814,171.87,171.78,40.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1641038005058,3.0,171.85,171.78,40.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1641038005259,3.0,171.85,171.78,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038005459,4.13276154,171.81,171.77,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038006860,32.1625,171.84,171.77,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038007063,4.13308056,171.8,171.76,43.40394293]
["bitfinex-derivatives","SOLF0:USTF0",1641038008264,45.65617814,171.84,171.76,43.40394293]
["bitfinex-derivatives","SOLF0:USTF0",1641038008463,4.13318551,171.78,171.76,31.0177]
["bitfinex-derivatives","SOLF0:USTF0",1641038008662,4.13318551,171.78,171.74,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038009062,10.49367814,171.83,171.74,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038009266,4.13335711,171.77,171.74,18.42387984]
["bitfinex-derivatives","SOLF0:USTF0",1641038010166,34.2399,171.8,171.74,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038010366,4.13376666,171.76,171.72,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038010968,34.2399,171.8,171.72,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038011166,4.13425657,171.74,171.7,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038011368,9.47325657,171.74,171.7,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038011966,5.339,171.74,171.7,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038012866,9.47325115,171.74,171.7,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038013767,5.339,171.74,171.7,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038014671,9.47324577,171.74,171.7,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038015671,5.339,171.74,171.7,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038015872,27.66479,171.76,171.7,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038016374,27.66479,171.76,171.72,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038016375,4.13422366,171.75,171.72,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038017775,4.13419416,171.76,171.72,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038018476,4.13393752,171.77,171.73,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038019376,27.66479,171.79,171.73,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038019776,30.66479,171.79,171.73,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038020180,4.13405392,171.76,171.72,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038021378,4.13421722,171.75,171.72,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038021978,27.66479,171.79,171.72,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038022881,4.13413037,171.76,171.72,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038023378,4.1340853,171.75,171.71,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038024882,27.66479,171.79,171.71,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038025481,4.13383342,171.76,171.72,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038026879,27.66479,171.79,171.72,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038027580,4.13389179,171.76,171.72,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038028381,27.66479,171.79,171.72,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038029183,4.13402429,171.75,171.71,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038029982,27.66479,171.79,171.71,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038030185,4.13413233,171.74,171.7,18.42423962]
["bitfinex-derivatives","SOLF0:USTF0",1641038030884,4.13396863,171.76,171.72,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038031885,27.66479,171.79,171.72,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038032583,4.13391629,171.76,171.72,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038033483,31.2399,171.8,171.72,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038033684,4.13355644,171.77,171.74,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038034385,31.2399,171.8,171.74,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038034586,4.13349985,171.78,171.74,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038035187,31.2399,171.8,171.74,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038035988,4.13352421,171.78,171.74,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038036886,31.2399,171.8,171.74,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038037289,4.13356689,171.77,171.73,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038038088,4.13347622,171.78,171.74,12.38624293]
["bitfinex-derivatives","SOLF0:USTF0",1641038039290,31.2399,171.8,171.7,38.98762943]
["bitfinex-derivatives","SOLF0:USTF0",1641038039488,4.13348172,171.77,171.73,12.40044515]
["bitfinex-derivatives","SOLF0:USTF0",1641038040290,31.2399,171.8,171.73,12.40044515]
["bitfinex-derivatives","SOLF0:USTF0",1641038041200,4.1337583,171.75,171.71,12.40044515]
["bitfinex-derivatives","SOLF0:USTF0",1641038041899,31.2399,171.8,171.71,12.40044515]
["bitfinex-derivatives","SOLF0:USTF0",1641038042099,31.2399,171.8,171.72,29.5888]
["bitfinex-derivatives","SOLF0:USTF0",1641038042702,4.1337602,171.75,171.72,29.5888]
["bitfinex-derivatives","SOLF0:USTF0",1641038042900,4.1337602,171.75,171.71,12.40044515]
["bitfinex-derivatives","SOLF0:USTF0",1641038043301,31.2399,171.8,171.71,12.40044515]
["bitfinex-derivatives","SOLF0:USTF0",1641038043501,31.2399,171.8,171.72,32.0584]
["bitfinex-derivatives","SOLF0:USTF0",1641038044004,4.13376955,171.75,171.72,32.0584]
["bitfinex-derivatives","SOLF0:USTF0",1641038044204,4.13376955,171.75,171.71,12.40044515]
["bitfinex-derivatives","SOLF0:USTF0",1641038045101,31.2399,171.8,171.71,12.40044515]
["bitfinex-derivatives","SOLF0:USTF0",1641038045901,4.12794287,171.77,171.71,12.40044515]
["bitfinex-derivatives","SOLF0:USTF0",1641038046703,31.2399,171.8,171.71,12.40044515]
["bitfinex-derivatives","SOLF0:USTF0",1641038047604,4.12795158,171.77,171.72,12.40044515]
["bitfinex-derivatives","SOLF0:USTF0",1641038048205,31.2399,171.8,171.72,12.40044515]
["bitfinex-derivatives","SOLF0:USTF0",1641038048406,4.12845835,171.78,171.72,12.40044515]
["bitfinex-derivatives","SOLF0:USTF0",1641038048904,27.66479,171.79,171.72,12.40044515]
["bitfinex-derivatives","SOLF0:USTF0",1641038049806,4.1285408,171.77,171.71,12.40044515]
["bitfinex-derivatives","SOLF0:USTF0",1641038050607,27.66479,171.79,171.71,12.40044515]
["bitfinex-derivatives","SOLF0:USTF0",1641038051507,4.12853748,171.77,171.71,12.40044515]
["bitfinex-derivatives","SOLF0:USTF0",1641038052409,27.66479,171.79,171.71,12.40044515]
["bitfinex-derivatives","SOLF0:USTF0",1641038053012,4.13270232,171.76,171.72,12.40044515]
["bitfinex-derivatives","SOLF0:USTF0",1641038053613,27.66479,171.79,171.72,12.40044515]
["bitfinex-derivatives","SOLF0:USTF0",1641038054215,31.2399,171.8,171.72,12.40044515]
["bitfinex-derivatives","SOLF0:USTF0",1641038054615,4.13269232,171.76,171.72,12.40044515]
["bitfinex-derivatives","SOLF0:USTF0",1641038055227,31.2399,171.8,171.72,12.40044515]
["bitfinex-derivatives","SOLF0:USTF0",1641038055417,4.13250926,171.77,171.73,12.40044515]
["bitfinex-derivatives","SOLF0:USTF0",1641038055618,12.95340044,171.77,171.71,6.03780804]
["bitfinex-derivatives","SOLF0:USTF0",1641038055817,3.0,171.73,171.71,6.03780804]
["bitfinex-derivatives","SOLF0:USTF0",1641038056020,3.0,171.72,171.69,32.94963274]
["bitfinex-derivatives","SOLF0:USTF0",1641038056317,3.0,171.7,171.69,32.94963274]
["bitfinex-derivatives","SOLF0:USTF0",1641038056718,3.0,171.7,171.69,31.51823274]
["bitfinex-derivatives","SOLF0:USTF0",1641038056917,62.89858,171.7,171.64,49.53126502]
["bitfinex-derivatives","SOLF0:USTF0",1641038057117,3.0,171.67,171.64,49.53126502]
["bitfinex-derivatives","SOLF0:USTF0",1641038057318,3.0,171.67,171.59,33.07439693]
["bitfinex-derivatives","SOLF0:USTF0",1641038057319,3.0,171.66,171.59,33.07439693]
["bitfinex-derivatives","SOLF0:USTF0",1641038057518,3.0,171.65,171.59,33.07439693]
["bitfinex-derivatives","SOLF0:USTF0",1641038057718,3.0,171.64,171.59,33.07439693]
["bitfinex-derivatives","SOLF0:USTF0",1641038057918,3.0,171.65,171.59,33.07439693]
["bitfinex-derivatives","SOLF0:USTF0",1641038058119,55.32958,171.7,171.59,33.07439693]
["bitfinex-derivatives","SOLF0:USTF0",1641038058319,55.32958,171.7,171.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038058520,4.13602719,171.61,171.57,5.82123003]
["bitfinex-derivatives","SOLF0:USTF0",1641038058719,4.13602719,171.61,171.54,8.82224681]
["bitfinex-derivatives","SOLF0:USTF0",1641038058920,4.13602719,171.61,171.54,5.82224681]
["bitfinex-derivatives","SOLF0:USTF0",1641038059121,10.93802719,171.61,171.54,5.82224681]
["bitfinex-derivatives","SOLF0:USTF0",1641038059423,6.802,171.61,171.54,5.82224681]
["bitfinex-derivatives","SOLF0:USTF0",1641038060422,4.13648842,171.6,171.54,5.82224681]
["bitfinex-derivatives","SOLF0:USTF0",1641038061323,10.93841867,171.61,171.54,5.82224681]
["bitfinex-derivatives","SOLF0:USTF0",1641038062223,6.802,171.61,171.54,5.82224681]
["bitfinex-derivatives","SOLF0:USTF0",1641038063023,10.93840128,171.61,171.54,5.82224681]
["bitfinex-derivatives","SOLF0:USTF0",1641038063425,10.93840128,171.61,171.54,8.82224681]
["bitfinex-derivatives","SOLF0:USTF0",1641038063626,10.93840128,171.61,171.54,5.82224681]
["bitfinex-derivatives","SOLF0:USTF0",1641038063824,6.802,171.61,171.54,5.82224681]
["bitfinex-derivatives","SOLF0:USTF0",1641038064625,10.93834598,171.61,171.54,5.82224681]
["bitfinex-derivatives","SOLF0:USTF0",1641038065027,10.93834598,171.61,171.54,8.82224681]
["bitfinex-derivatives","SOLF0:USTF0",1641038065227,4.13634598,171.61,171.54,8.82224681]
["bitfinex-derivatives","SOLF0:USTF0",1641038065428,27.66479,171.67,171.58,5.82072177]
["bitfinex-derivatives","SOLF0:USTF0",1641038067029,27.66479,171.67,171.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038067430,27.66479,171.67,171.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038068934,27.66479,171.67,171.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038070032,27.66479,171.67,171.55,9.88436281]
["bitfinex-derivatives","SOLF0:USTF0",1641038070340,3.0,171.62,171.55,9.88436281]
["bitfinex-derivatives","SOLF0:USTF0",1641038070535,5.82648721,171.61,171.55,9.88436281]
["bitfinex-derivatives","SOLF0:USTF0",1641038070731,3.0,171.57,171.49,49.53126502]
["bitfinex-derivatives","SOLF0:USTF0",1641038070934,27.66479,171.58,171.49,49.53126502]
["bitfinex-derivatives","SOLF0:USTF0",1641038071232,27.66479,171.58,171.44,110.21689836]
["bitfinex-derivatives","SOLF0:USTF0",1641038071233,36.49229583,171.58,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038071432,3.0,171.56,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038071831,27.66479,171.58,171.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038072231,27.66479,171.58,171.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038072633,27.66479,171.58,171.46,5.82495995]
["bitfinex-derivatives","SOLF0:USTF0",1641038072835,27.66479,171.58,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038073437,3.0,171.56,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038073636,30.66479,171.58,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038074035,27.66479,171.58,171.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038074436,27.66479,171.58,171.46,33.48974995]
["bitfinex-derivatives","SOLF0:USTF0",1641038074637,30.66479,171.58,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038075038,3.0,171.57,171.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038075240,3.0,171.55,171.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038075439,27.66479,171.58,171.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038075638,30.66479,171.58,171.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038076240,27.66479,171.58,171.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038076643,33.49229583,171.58,171.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038076840,27.66479,171.58,171.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038077041,5.82648721,171.61,171.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038078045,5.82648721,171.61,171.51,6.02963884]
["bitfinex-derivatives","SOLF0:USTF0",1641038078248,5.82648721,171.61,171.51,9.02963884]
["bitfinex-derivatives","SOLF0:USTF0",1641038078645,5.82648721,171.61,171.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038078847,5.82648721,171.61,171.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038080148,5.82648721,171.61,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038080849,27.66479,171.6,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038081050,27.66479,171.6,171.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038081250,4.13870841,171.56,171.51,6.02956539]
["bitfinex-derivatives","SOLF0:USTF0",1641038081848,27.66479,171.6,171.51,6.02956539]
["bitfinex-derivatives","SOLF0:USTF0",1641038082748,4.1386675,171.56,171.51,6.02956539]
["bitfinex-derivatives","SOLF0:USTF0",1641038083349,4.13866199,171.55,171.51,6.02956539]
["bitfinex-derivatives","SOLF0:USTF0",1641038084150,27.66479,171.6,171.51,6.02956539]
["bitfinex-derivatives","SOLF0:USTF0",1641038084551,3.0,171.59,171.51,6.02956539]
["bitfinex-derivatives","SOLF0:USTF0",1641038084750,3.0,171.59,171.47,62.50646802]
["bitfinex-derivatives","SOLF0:USTF0",1641038084951,4.13891298,171.54,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038085753,27.66479,171.6,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038085952,4.13912797,171.53,171.49,40.08217392]
["bitfinex-derivatives","SOLF0:USTF0",1641038086553,27.66479,171.6,171.49,40.08217392]
["bitfinex-derivatives","SOLF0:USTF0",1641038086753,4.1387753,171.55,171.51,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038087056,4.1387753,171.55,171.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038087554,4.1392111,171.53,171.51,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038087754,4.1392111,171.53,171.49,40.08217392]
["bitfinex-derivatives","SOLF0:USTF0",1641038088355,4.13880249,171.55,171.49,40.08217392]
["bitfinex-derivatives","SOLF0:USTF0",1641038088555,4.13880249,171.55,171.51,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038088955,4.13880249,171.55,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038089355,4.13850775,171.56,171.52,40.08217392]
["bitfinex-derivatives","SOLF0:USTF0",1641038089957,27.66479,171.6,171.52,40.08217392]
["bitfinex-derivatives","SOLF0:USTF0",1641038090858,4.13876097,171.55,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038091560,27.66479,171.6,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038092565,4.13841381,171.57,171.53,18.44683147]
["bitfinex-derivatives","SOLF0:USTF0",1641038093262,27.66479,171.6,171.53,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038093463,4.1386481,171.56,171.52,40.08217392]
["bitfinex-derivatives","SOLF0:USTF0",1641038094563,27.66479,171.6,171.52,40.08217392]
["bitfinex-derivatives","SOLF0:USTF0",1641038095167,4.13827149,171.57,171.53,18.44677454]
["bitfinex-derivatives","SOLF0:USTF0",1641038095768,27.66479,171.6,171.53,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038095972,4.13860526,171.56,171.52,40.08217392]
["bitfinex-derivatives","SOLF0:USTF0",1641038096671,27.66479,171.6,171.52,40.08217392]
["bitfinex-derivatives","SOLF0:USTF0",1641038096872,4.13819679,171.58,171.54,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038097571,27.66479,171.6,171.54,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038097772,4.13829819,171.57,171.53,18.44674466]
["bitfinex-derivatives","SOLF0:USTF0",1641038098374,27.66479,171.6,171.53,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038098576,27.66479,171.6,171.52,40.08217392]
["bitfinex-derivatives","SOLF0:USTF0",1641038098577,4.13871469,171.56,171.52,40.08217392]
["bitfinex-derivatives","SOLF0:USTF0",1641038099475,27.66479,171.6,171.52,40.08217392]
["bitfinex-derivatives","SOLF0:USTF0",1641038099673,4.13817521,171.59,171.55,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038100475,4.13817521,171.59,171.53,6.02935211]
["bitfinex-derivatives","SOLF0:USTF0",1641038100476,4.13278502,171.58,171.53,18.44673603]
["bitfinex-derivatives","SOLF0:USTF0",1641038101378,27.66479,171.6,171.52,40.08217392]
["bitfinex-derivatives","SOLF0:USTF0",1641038101577,3.0,171.59,171.52,40.08217392]
["bitfinex-derivatives","SOLF0:USTF0",1641038101776,27.66479,171.6,171.52,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038102177,27.66479,171.6,171.5,29.9175]
["bitfinex-derivatives","SOLF0:USTF0",1641038102178,4.13357326,171.55,171.5,29.9175]
["bitfinex-derivatives","SOLF0:USTF0",1641038102376,4.13357326,171.55,171.49,40.08217392]
["bitfinex-derivatives","SOLF0:USTF0",1641038102875,27.66479,171.6,171.49,40.08217392]
["bitfinex-derivatives","SOLF0:USTF0",1641038103077,4.13920947,171.54,171.5,18.44714973]
["bitfinex-derivatives","SOLF0:USTF0",1641038103680,10.52707208,171.59,171.5,18.44714973]
["bitfinex-derivatives","SOLF0:USTF0",1641038104680,4.13921417,171.54,171.5,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038105079,4.13921417,171.54,171.5,40.08217392]
["bitfinex-derivatives","SOLF0:USTF0",1641038105580,10.52707208,171.59,171.5,40.08217392]
["bitfinex-derivatives","SOLF0:USTF0",1641038105779,5.136,171.54,171.5,40.08217392]
["bitfinex-derivatives","SOLF0:USTF0",1641038105981,5.136,171.54,171.5,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038106583,4.13970652,171.51,171.47,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038107584,5.136,171.54,171.47,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038108384,5.136,171.54,171.46,18.44735645]
["bitfinex-derivatives","SOLF0:USTF0",1641038108385,4.13980498,171.5,171.46,18.44735645]
["bitfinex-derivatives","SOLF0:USTF0",1641038109084,5.136,171.54,171.46,18.44735645]
["bitfinex-derivatives","SOLF0:USTF0",1641038109686,4.13984353,171.5,171.46,18.44735645]
["bitfinex-derivatives","SOLF0:USTF0",1641038110487,32.40776802,171.58,171.46,18.44735645]
["bitfinex-derivatives","SOLF0:USTF0",1641038110687,4.13942492,171.52,171.48,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038111290,33.3344,171.59,171.48,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038111587,4.13930077,171.53,171.49,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038112689,10.52740074,171.59,171.49,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038113291,27.66479,171.56,171.49,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038113490,4.1392304,171.54,171.5,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038114292,27.66479,171.56,171.5,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038115392,4.13917398,171.54,171.5,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038115990,27.66479,171.6,171.5,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038116190,27.66479,171.6,171.52,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038116191,4.13862141,171.56,171.52,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038116991,27.66479,171.6,171.52,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038117292,4.13878391,171.55,171.51,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038117892,55.32958,171.6,171.51,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038118894,4.13892992,171.55,171.51,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038119493,55.32958,171.6,171.51,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038120898,4.1390418,171.54,171.5,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038121500,10.52646847,171.59,171.5,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038121697,10.52646847,171.59,171.49,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038122499,4.13905035,171.54,171.49,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038123098,10.52646847,171.59,171.49,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038123298,4.13913238,171.53,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038123699,4.13913238,171.53,171.49,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038123899,10.52646847,171.59,171.49,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038124101,4.13892215,171.55,171.5,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038124699,10.52646847,171.59,171.5,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038124899,4.13902285,171.54,171.5,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038125501,27.66479,171.57,171.5,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038125701,4.13916365,171.53,171.49,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038126400,27.66479,171.57,171.5,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038126401,4.13894371,171.54,171.5,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038127801,27.66479,171.57,171.5,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038128001,4.13922779,171.53,171.49,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038128901,4.1392235,171.54,171.5,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038129505,27.66479,171.57,171.5,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038130505,4.13919411,171.54,171.5,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038131303,27.66479,171.57,171.5,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038131905,4.13917124,171.54,171.5,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038132605,27.66479,171.57,171.5,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038133306,4.1391732,171.54,171.5,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038133906,27.66479,171.57,171.5,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038134507,4.13911371,171.54,171.5,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038135209,4.13904899,171.55,171.5,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038135408,4.13904899,171.55,171.51,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038136008,27.66479,171.57,171.51,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038136209,4.13904579,171.54,171.5,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038137108,27.66479,171.57,171.5,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038137309,4.13925821,171.53,171.49,18.44707508]
["bitfinex-derivatives","SOLF0:USTF0",1641038137908,3.0,171.56,171.49,18.44707508]
["bitfinex-derivatives","SOLF0:USTF0",1641038138510,27.66479,171.57,171.49,18.44707508]
["bitfinex-derivatives","SOLF0:USTF0",1641038138708,4.13980595,171.51,171.47,24.24607508]
["bitfinex-derivatives","SOLF0:USTF0",1641038139710,30.3411,171.56,171.47,24.24607508]
["bitfinex-derivatives","SOLF0:USTF0",1641038139909,30.66479,171.57,171.47,24.24607508]
["bitfinex-derivatives","SOLF0:USTF0",1641038139910,4.13956921,171.52,171.48,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038140615,4.13968419,171.51,171.47,24.24607508]
["bitfinex-derivatives","SOLF0:USTF0",1641038141416,13.52878107,171.56,171.47,24.24607508]
["bitfinex-derivatives","SOLF0:USTF0",1641038141616,10.52878107,171.56,171.47,24.24607508]
["bitfinex-derivatives","SOLF0:USTF0",1641038142419,4.13981785,171.51,171.47,18.21638392]
["bitfinex-derivatives","SOLF0:USTF0",1641038142916,10.52878107,171.56,171.47,18.21638392]
["bitfinex-derivatives","SOLF0:USTF0",1641038143720,4.13981699,171.51,171.47,18.21638392]
["bitfinex-derivatives","SOLF0:USTF0",1641038144420,10.52878107,171.56,171.47,18.21638392]
["bitfinex-derivatives","SOLF0:USTF0",1641038144823,13.52878107,171.56,171.47,18.21638392]
["bitfinex-derivatives","SOLF0:USTF0",1641038145021,4.13978151,171.51,171.47,18.21638392]
["bitfinex-derivatives","SOLF0:USTF0",1641038145422,13.52878107,171.56,171.47,18.21638392]
["bitfinex-derivatives","SOLF0:USTF0",1641038145622,10.52878107,171.56,171.47,18.21638392]
["bitfinex-derivatives","SOLF0:USTF0",1641038146321,4.13979009,171.51,171.47,24.24607508]
["bitfinex-derivatives","SOLF0:USTF0",1641038146522,4.13979009,171.51,171.47,18.44707508]
["bitfinex-derivatives","SOLF0:USTF0",1641038147121,27.66479,171.57,171.47,18.44707508]
["bitfinex-derivatives","SOLF0:USTF0",1641038147322,4.13950429,171.53,171.49,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038147924,4.13962823,171.52,171.48,40.08217392]
["bitfinex-derivatives","SOLF0:USTF0",1641038148522,27.66479,171.57,171.48,40.08217392]
["bitfinex-derivatives","SOLF0:USTF0",1641038148722,4.13957803,171.53,171.49,18.44707508]
["bitfinex-derivatives","SOLF0:USTF0",1641038149424,27.66479,171.57,171.49,18.44707508]
["bitfinex-derivatives","SOLF0:USTF0",1641038149926,4.13955524,171.53,171.49,18.44707508]
["bitfinex-derivatives","SOLF0:USTF0",1641038150627,27.66479,171.57,171.49,18.44707508]
["bitfinex-derivatives","SOLF0:USTF0",1641038150827,31.7057,171.59,171.49,18.44707508]
["bitfinex-derivatives","SOLF0:USTF0",1641038151026,27.66479,171.6,171.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038151227,27.66479,171.6,171.51,31.4328]
["bitfinex-derivatives","SOLF0:USTF0",1641038151927,4.13930773,171.55,171.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038152331,32.40776802,171.62,171.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038152332,32.40776802,171.62,171.54,5.82156891]
["bitfinex-derivatives","SOLF0:USTF0",1641038152530,33.53126502,171.67,171.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038152730,33.53126502,171.67,171.61,5.81987487]
["bitfinex-derivatives","SOLF0:USTF0",1641038152929,33.53126502,171.67,171.61,8.81987487]
["bitfinex-derivatives","SOLF0:USTF0",1641038153329,33.53126502,171.67,171.61,5.81987487]
["bitfinex-derivatives","SOLF0:USTF0",1641038153530,31.69126502,171.67,171.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038153730,29.59126502,171.67,171.66,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641038154131,29.59126502,171.73,171.66,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641038154331,29.59126502,171.73,171.66,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641038154532,29.59126502,171.73,171.66,63.03258]
["bitfinex-derivatives","SOLF0:USTF0",1641038154932,29.59126502,171.73,171.66,65.85059257]
["bitfinex-derivatives","SOLF0:USTF0",1641038155140,27.66479,171.77,171.66,65.85059257]
["bitfinex-derivatives","SOLF0:USTF0",1641038155636,30.66479,171.77,171.66,62.23310098]
["bitfinex-derivatives","SOLF0:USTF0",1641038155837,27.66479,171.77,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038156033,10.50585955,171.76,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038157839,3.0,171.78,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038159139,3.0,171.77,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038159339,10.50585955,171.81,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038159839,3.0,171.78,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038160439,10.50585955,171.81,171.73,33.48043408]
["bitfinex-derivatives","SOLF0:USTF0",1641038161843,10.50585955,171.81,171.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038162346,3.0,171.88,171.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038162743,3.0,171.83,171.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038164247,3.0,171.81,171.74,31.0644]
["bitfinex-derivatives","SOLF0:USTF0",1641038164446,3.0,171.77,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038164648,3.0,171.85,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038164946,3.0,171.84,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038165247,3.0,171.78,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038165749,52.6071595,171.86,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038165951,3.0,171.79,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038166751,30.66479,171.84,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038167050,3.0,171.77,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038167551,3.0,171.78,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038167750,3.0,171.79,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038168050,25.4206872,171.83,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038168449,3.0,171.77,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038168652,3.0,171.8,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038168951,10.50585955,171.83,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038169251,3.0,171.8,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038169451,10.50585955,171.83,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038170151,3.0,171.77,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038170451,10.50585955,171.83,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038171051,3.0,171.75,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038171256,3.0,171.8,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038171452,3.0,171.74,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038171652,3.0,171.74,171.68,5.81750487]
["bitfinex-derivatives","SOLF0:USTF0",1641038171954,3.0,171.74,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038173054,33.08405238,171.77,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038173554,3.0,171.75,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038174154,3.0,171.74,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038174355,33.08405238,171.78,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038174555,3.0,171.74,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038177860,33.08405238,171.77,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038178062,3.0,171.75,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038178461,33.08405238,171.77,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038178662,3.0,171.74,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038180866,33.08405238,171.78,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038181067,3.0,171.74,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038181568,33.08405238,171.78,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038181767,3.0,171.74,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038183671,33.08405238,171.77,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038184869,3.0,171.76,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038186772,33.08405238,171.77,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038187573,3.0,171.71,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038187772,3.0,171.71,171.65,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038188173,3.0,171.68,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038188774,33.08405238,171.74,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038188973,3.0,171.7,171.64,40.08217392]
["bitfinex-derivatives","SOLF0:USTF0",1641038189972,10.50278973,171.74,171.64,40.08217392]
["bitfinex-derivatives","SOLF0:USTF0",1641038190174,3.0,171.68,171.64,40.08217392]
["bitfinex-derivatives","SOLF0:USTF0",1641038190378,10.50278973,171.74,171.64,40.08217392]
["bitfinex-derivatives","SOLF0:USTF0",1641038190574,3.0,171.68,171.64,40.08217392]
["bitfinex-derivatives","SOLF0:USTF0",1641038191376,10.50278973,171.74,171.64,40.08217392]
["bitfinex-derivatives","SOLF0:USTF0",1641038191575,46.58684211,171.74,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038191974,3.0,171.69,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038192673,27.66479,171.71,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038193875,3.0,171.74,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038194376,3.0,171.74,171.62,5.81936685]
["bitfinex-derivatives","SOLF0:USTF0",1641038196177,3.0,171.68,171.62,5.81936685]
["bitfinex-derivatives","SOLF0:USTF0",1641038196476,3.0,171.7,171.62,5.81936685]
["bitfinex-derivatives","SOLF0:USTF0",1641038196676,27.66479,171.72,171.62,5.81936685]
["bitfinex-derivatives","SOLF0:USTF0",1641038196877,3.0,171.69,171.62,5.81936685]
["bitfinex-derivatives","SOLF0:USTF0",1641038197479,3.0,171.7,171.62,5.81936685]
["bitfinex-derivatives","SOLF0:USTF0",1641038197680,27.66479,171.72,171.62,5.81936685]
["bitfinex-derivatives","SOLF0:USTF0",1641038197882,3.0,171.7,171.62,5.81936685]
["bitfinex-derivatives","SOLF0:USTF0",1641038198081,3.0,171.68,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038198281,3.0,171.69,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038198482,27.66479,171.72,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038198682,3.0,171.69,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038198883,3.0,171.7,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038199082,3.0,171.69,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038200386,27.66479,171.72,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038200989,3.0,171.68,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038201186,27.66479,171.72,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038202388,3.0,171.7,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038202588,3.0,171.69,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038203088,10.50611843,171.71,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038204788,3.0,171.7,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038206692,3.0,171.7,171.63,40.08217392]
["bitfinex-derivatives","SOLF0:USTF0",1641038208195,3.0,171.7,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038208993,3.0,171.69,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038209194,3.0,171.68,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038209493,10.50588583,171.71,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038209994,3.0,171.7,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038210493,10.50588583,171.71,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038210695,3.0,171.7,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038210894,3.0,171.69,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038211295,10.50588583,171.71,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038211494,3.0,171.69,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038211696,3.0,171.67,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038212298,3.0,171.67,171.63,40.08217392]
["bitfinex-derivatives","SOLF0:USTF0",1641038212900,7.13629305,171.67,171.63,40.08217392]
["bitfinex-derivatives","SOLF0:USTF0",1641038213300,3.0,171.64,171.63,12.41738392]
["bitfinex-derivatives","SOLF0:USTF0",1641038213502,3.0,171.64,171.59,33.08405238]
["bitfinex-derivatives","SOLF0:USTF0",1641038213699,3.0,171.6,171.59,33.08405238]
["bitfinex-derivatives","SOLF0:USTF0",1641038213902,4.13629305,171.67,171.59,33.08405238]
["bitfinex-derivatives","SOLF0:USTF0",1641038214102,3.0,171.62,171.59,33.08405238]
["bitfinex-derivatives","SOLF0:USTF0",1641038214300,4.13629305,171.66,171.58,38.90494356]
["bitfinex-derivatives","SOLF0:USTF0",1641038214301,3.0,171.6,171.58,38.90494356]
["bitfinex-derivatives","SOLF0:USTF0",1641038214501,27.66479,171.63,171.58,38.90494356]
["bitfinex-derivatives","SOLF0:USTF0",1641038214700,3.0,171.61,171.58,38.90494356]
["bitfinex-derivatives","SOLF0:USTF0",1641038215201,4.13629305,171.61,171.58,5.82089118]
["bitfinex-derivatives","SOLF0:USTF0",1641038215704,3.0,171.6,171.58,5.82089118]
["bitfinex-derivatives","SOLF0:USTF0",1641038216703,4.13629305,171.61,171.58,5.82089118]
["bitfinex-derivatives","SOLF0:USTF0",1641038216902,3.0,171.6,171.58,5.82089118]
["bitfinex-derivatives","SOLF0:USTF0",1641038217103,27.66479,171.63,171.58,5.82089118]
["bitfinex-derivatives","SOLF0:USTF0",1641038217304,2.43387687,171.59,171.58,5.82089118]
["bitfinex-derivatives","SOLF0:USTF0",1641038218605,27.66479,171.63,171.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038219006,2.43387687,171.6,171.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038219607,27.66479,171.63,171.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038220008,31.80262055,171.63,171.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038220307,2.43387687,171.6,171.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038220707,31.80262055,171.63,171.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038221709,2.43387687,171.57,171.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038221907,31.80262055,171.63,171.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038222107,2.43387687,171.57,171.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038222308,2.43387687,171.56,171.52,65.54654533]
["bitfinex-derivatives","SOLF0:USTF0",1641038222512,2.43387687,171.56,171.52,5.82275533]
["bitfinex-derivatives","SOLF0:USTF0",1641038222709,3.0,171.6,171.52,5.82275533]
["bitfinex-derivatives","SOLF0:USTF0",1641038222908,2.43387687,171.57,171.52,5.82275533]
["bitfinex-derivatives","SOLF0:USTF0",1641038223108,6.57170742,171.58,171.52,11.86059172]
["bitfinex-derivatives","SOLF0:USTF0",1641038223309,4.13783055,171.58,171.52,11.86059172]
["bitfinex-derivatives","SOLF0:USTF0",1641038224412,2.43387687,171.56,171.52,5.82275533]
["bitfinex-derivatives","SOLF0:USTF0",1641038224609,4.13783055,171.57,171.52,5.82275533]
["bitfinex-derivatives","SOLF0:USTF0",1641038225212,4.13783055,171.58,171.52,5.82275533]
["bitfinex-derivatives","SOLF0:USTF0",1641038225412,2.43387687,171.53,171.51,6.03783639]
["bitfinex-derivatives","SOLF0:USTF0",1641038225614,2.43387687,171.52,171.51,6.03783639]
["bitfinex-derivatives","SOLF0:USTF0",1641038226014,2.43387687,171.52,171.5,33.08405238]
["bitfinex-derivatives","SOLF0:USTF0",1641038226218,27.66479,171.51,171.5,33.08405238]
["bitfinex-derivatives","SOLF0:USTF0",1641038226415,30.09866687,171.51,171.44,33.08405238]
["bitfinex-derivatives","SOLF0:USTF0",1641038226817,2.43387687,171.47,171.44,33.08405238]
["bitfinex-derivatives","SOLF0:USTF0",1641038227016,7.02187687,171.47,171.44,33.08405238]
["bitfinex-derivatives","SOLF0:USTF0",1641038227416,7.02187687,171.47,171.44,6.0386052]
["bitfinex-derivatives","SOLF0:USTF0",1641038227616,4.588,171.47,171.44,6.0386052]
["bitfinex-derivatives","SOLF0:USTF0",1641038228017,4.588,171.47,171.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038229518,7.02187687,171.47,171.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038230017,4.588,171.47,171.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038230219,4.13783055,171.5,171.43,0.64612313]
["bitfinex-derivatives","SOLF0:USTF0",1641038230418,4.13783055,171.5,171.48,5.82428143]
["bitfinex-derivatives","SOLF0:USTF0",1641038230919,4.13783055,171.54,171.48,5.82428143]
["bitfinex-derivatives","SOLF0:USTF0",1641038231119,2.43387687,171.52,171.47,29.9924]
["bitfinex-derivatives","SOLF0:USTF0",1641038231321,4.13783055,171.54,171.46,33.08405238]
["bitfinex-derivatives","SOLF0:USTF0",1641038231720,2.43387687,171.5,171.46,33.08405238]
["bitfinex-derivatives","SOLF0:USTF0",1641038232120,4.13783055,171.54,171.46,33.08405238]
["bitfinex-derivatives","SOLF0:USTF0",1641038232320,2.43387687,171.5,171.46,33.08405238]
["bitfinex-derivatives","SOLF0:USTF0",1641038232521,27.66479,171.53,171.46,33.08405238]
["bitfinex-derivatives","SOLF0:USTF0",1641038232721,4.13783055,171.52,171.44,60.74884238]
["bitfinex-derivatives","SOLF0:USTF0",1641038232921,4.13783055,171.52,171.44,61.31496551]
["bitfinex-derivatives","SOLF0:USTF0",1641038233323,4.13783055,171.52,171.45,0.56612313]
["bitfinex-derivatives","SOLF0:USTF0",1641038233523,4.13783055,171.51,171.48,0.56612313]
["bitfinex-derivatives","SOLF0:USTF0",1641038233822,4.13783055,171.51,171.46,5.82479031]
["bitfinex-derivatives","SOLF0:USTF0",1641038234222,33.08405238,171.59,171.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038234223,4.13783055,171.55,171.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038234425,6.57170742,171.55,171.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038234723,2.43387687,171.52,171.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038234928,6.57170742,171.55,171.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038235123,4.13783055,171.53,171.49,6.0386052]
["bitfinex-derivatives","SOLF0:USTF0",1641038237524,10.41083055,171.53,171.49,6.0386052]
["bitfinex-derivatives","SOLF0:USTF0",1641038237728,2.43387687,171.5,171.49,6.0386052]
["bitfinex-derivatives","SOLF0:USTF0",1641038238127,2.43387687,171.5,171.45,6.0386052]
["bitfinex-derivatives","SOLF0:USTF0",1641038238528,4.13783055,171.51,171.45,6.0386052]
["bitfinex-derivatives","SOLF0:USTF0",1641038238925,4.13783055,171.5,171.45,6.0386052]
["bitfinex-derivatives","SOLF0:USTF0",1641038239926,2.43387687,171.49,171.45,6.0386052]
["bitfinex-derivatives","SOLF0:USTF0",1641038240127,4.13783055,171.5,171.45,6.0386052]
["bitfinex-derivatives","SOLF0:USTF0",1641038240327,4.13783055,171.49,171.45,6.0386052]
["bitfinex-derivatives","SOLF0:USTF0",1641038241228,2.43387687,171.51,171.45,6.0386052]
["bitfinex-derivatives","SOLF0:USTF0",1641038241229,4.13783055,171.5,171.45,6.0386052]
["bitfinex-derivatives","SOLF0:USTF0",1641038241828,4.13783055,171.51,171.45,6.0386052]
["bitfinex-derivatives","SOLF0:USTF0",1641038243730,4.13783055,171.51,171.47,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038243931,4.13783055,171.51,171.47,17.50062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038244331,4.13783055,171.51,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038244533,60.74884238,171.59,171.49,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038244534,4.13783055,171.53,171.49,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038246233,2.43387687,171.5,171.49,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038246434,2.43387687,171.5,171.49,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038247237,2.43387687,171.5,171.45,42.98204759]
["bitfinex-derivatives","SOLF0:USTF0",1641038247238,4.13783055,171.52,171.48,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038248037,4.13783055,171.53,171.49,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038249140,2.43387687,171.52,171.49,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038249341,4.13783055,171.53,171.49,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038249747,4.13783055,171.51,171.47,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038249944,4.13783055,171.51,171.47,40.65154308]
["bitfinex-derivatives","SOLF0:USTF0",1641038250143,4.13783055,171.51,171.47,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038250345,6.57170742,171.52,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038250544,4.13783055,171.52,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038251147,4.13783055,171.53,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038251345,6.57170742,171.53,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038251844,4.13783055,171.52,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038252044,6.57170742,171.52,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038252247,4.13783055,171.52,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038253250,4.13783055,171.52,171.48,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038253448,10.51992876,171.57,171.48,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038253449,2.43387687,171.51,171.48,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038253649,4.13783055,171.53,171.48,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038253849,6.57170742,171.53,171.48,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038254250,4.13783055,171.52,171.48,18.45894894]
["bitfinex-derivatives","SOLF0:USTF0",1641038254650,4.13783055,171.52,171.49,5.82394223]
["bitfinex-derivatives","SOLF0:USTF0",1641038255252,2.43387687,171.56,171.49,5.82394223]
["bitfinex-derivatives","SOLF0:USTF0",1641038255452,4.1393283,171.54,171.49,18.24457218]
["bitfinex-derivatives","SOLF0:USTF0",1641038255952,4.1393283,171.54,171.49,18.81069531]
["bitfinex-derivatives","SOLF0:USTF0",1641038256252,2.43387687,171.56,171.49,18.24457218]
["bitfinex-derivatives","SOLF0:USTF0",1641038256454,2.43387687,171.56,171.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038257457,31.0477,171.62,171.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038257655,2.43387687,171.61,171.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038257854,33.08405238,171.65,171.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038258055,2.43387687,171.61,171.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038258254,2.43387687,171.63,171.56,18.45833726]
["bitfinex-derivatives","SOLF0:USTF0",1641038258455,2.43387687,171.63,171.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038258655,10.51501048,171.65,171.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038258856,2.43387687,171.63,171.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038259656,13.51501048,171.67,171.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038261058,2.43387687,171.61,171.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038261259,2.43387687,171.61,171.57,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038261457,2.43387687,171.59,171.57,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038261661,2.43387687,171.58,171.57,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038261958,3.0,171.65,171.55,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038262358,33.08405238,171.67,171.55,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038262558,36.08405238,171.67,171.55,67.75020995]
["bitfinex-derivatives","SOLF0:USTF0",1641038262758,2.43387687,171.6,171.55,67.75020995]
["bitfinex-derivatives","SOLF0:USTF0",1641038263359,2.43387687,171.6,171.56,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038263559,2.43387687,171.6,171.56,18.45897341]
["bitfinex-derivatives","SOLF0:USTF0",1641038263959,35.0015,171.65,171.56,18.45897341]
["bitfinex-derivatives","SOLF0:USTF0",1641038264259,33.08405238,171.67,171.52,38.90680771]
["bitfinex-derivatives","SOLF0:USTF0",1641038264260,3.0,171.63,171.54,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038265160,8.078,171.63,171.53,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038265461,2.43387687,171.58,171.53,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038265663,5.078,171.63,171.53,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038265962,15.59226301,171.63,171.53,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038267461,2.43387687,171.59,171.53,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038267663,15.59226301,171.63,171.53,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038268365,2.43387687,171.59,171.53,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038268562,2.43387687,171.59,171.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038269762,3.0,171.6,171.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038269963,2.43387687,171.54,171.52,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038270162,2.43387687,171.54,171.5,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038270864,3.0,171.59,171.5,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038271262,2.43387687,171.55,171.5,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038271463,60.74884238,171.61,171.5,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038271866,2.43387687,171.56,171.52,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038272565,2.43387687,171.56,171.53,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038273467,2.43387687,171.55,171.53,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038273667,2.43387687,171.54,171.53,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038274670,2.43387687,171.54,171.5,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038274872,2.43387687,171.52,171.5,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038275171,3.0,171.59,171.5,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038275571,2.43387687,171.53,171.5,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038275772,2.43387687,171.54,171.5,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038276178,3.0,171.58,171.5,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038276373,2.43387687,171.52,171.5,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038276773,27.66479,171.57,171.5,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038276973,2.43387687,171.51,171.5,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038277273,2.43387687,171.51,171.5,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038277673,3.0,171.55,171.5,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038277874,3.0,171.55,171.47,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038278074,13.5212382,171.56,171.47,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038278974,10.5212382,171.56,171.47,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038279175,10.5212382,171.56,171.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038279375,63.74884238,171.61,171.49,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038279674,60.74884238,171.61,171.49,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038279974,3.0,171.59,171.49,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038280175,63.74884238,171.61,171.49,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038280375,13.51938348,171.6,171.49,18.4597955]
["bitfinex-derivatives","SOLF0:USTF0",1641038280775,13.51938348,171.6,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038281675,10.51938348,171.6,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038282576,3.0,171.61,171.52,18.45831554]
["bitfinex-derivatives","SOLF0:USTF0",1641038282775,3.0,171.6,171.52,18.45831554]
["bitfinex-derivatives","SOLF0:USTF0",1641038283476,13.51938348,171.62,171.52,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038283677,10.51938348,171.6,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038284478,3.0,171.61,171.51,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038284678,30.66479,171.6,171.51,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038284879,27.66479,171.6,171.51,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038285479,30.66479,171.6,171.51,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038285679,27.66479,171.6,171.51,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038285880,30.66479,171.6,171.51,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038286379,10.51835426,171.59,171.5,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038286581,3.0,171.58,171.5,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038286780,27.66479,171.57,171.5,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038286979,13.51835426,171.59,171.5,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038287180,10.51835426,171.59,171.48,42.36462995]
["bitfinex-derivatives","SOLF0:USTF0",1641038287679,13.51835426,171.59,171.48,42.36462995]
["bitfinex-derivatives","SOLF0:USTF0",1641038287880,10.51835426,171.59,171.49,18.45854206]
["bitfinex-derivatives","SOLF0:USTF0",1641038288682,10.51835426,171.59,171.49,46.12333206]
["bitfinex-derivatives","SOLF0:USTF0",1641038288882,10.51835426,171.59,171.49,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038289083,10.51835426,171.59,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038289481,10.51835426,171.59,171.49,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038291890,10.51835426,171.59,171.5,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038292088,13.51835426,171.59,171.5,18.45852314]
["bitfinex-derivatives","SOLF0:USTF0",1641038292488,13.51835426,171.59,171.5,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038292689,13.51835426,171.59,171.49,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038292989,10.51835426,171.59,171.49,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038293390,3.0,171.56,171.49,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038293589,10.51835426,171.59,171.49,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038293590,3.0,171.57,171.49,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038294394,3.0,171.58,171.49,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038294596,3.0,171.57,171.48,42.36462995]
["bitfinex-derivatives","SOLF0:USTF0",1641038294896,30.66479,171.57,171.48,42.36462995]
["bitfinex-derivatives","SOLF0:USTF0",1641038295397,30.66479,171.57,171.48,29.944]
["bitfinex-derivatives","SOLF0:USTF0",1641038295997,30.66479,171.57,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038296299,27.66479,171.57,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038296497,30.66479,171.57,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038296899,27.66479,171.57,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038297099,37.45879,171.57,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038299098,34.45879,171.57,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038299901,34.45879,171.57,171.46,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038300105,6.794,171.57,171.46,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038300403,3.0,171.59,171.46,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038300602,3.0,171.59,171.46,43.39715129]
["bitfinex-derivatives","SOLF0:USTF0",1641038300805,3.0,171.59,171.47,18.4423078]
["bitfinex-derivatives","SOLF0:USTF0",1641038301005,3.0,171.59,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038301204,3.0,171.58,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038301404,3.0,171.57,171.46,43.39715129]
["bitfinex-derivatives","SOLF0:USTF0",1641038301603,3.0,171.57,171.46,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038301804,3.0,171.58,171.46,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038302603,10.49225702,171.59,171.46,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038302803,13.49225702,171.59,171.46,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038303004,13.49225702,171.59,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038303206,3.0,171.59,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038304204,3.0,171.58,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038304405,3.0,171.57,171.46,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038304806,3.0,171.58,171.46,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038305204,27.66479,171.56,171.46,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038305703,27.66479,171.56,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038305904,33.46979,171.56,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038313112,5.805,171.56,171.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038313311,33.08405238,171.59,171.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038313513,33.08405238,171.59,171.47,8.82462067]
["bitfinex-derivatives","SOLF0:USTF0",1641038313713,33.08405238,171.59,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038314112,30.66479,171.6,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038314313,27.66479,171.6,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038314512,27.66479,171.6,171.51,30.399]
["bitfinex-derivatives","SOLF0:USTF0",1641038315516,27.66479,171.6,171.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038315716,4.12817415,171.55,171.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038316214,10.51927479,171.59,171.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038317216,13.51927479,171.59,171.51,30.399]
["bitfinex-derivatives","SOLF0:USTF0",1641038317416,13.51927479,171.59,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038317417,4.13909374,171.54,171.5,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038318118,4.13909374,171.52,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038318816,4.13909374,171.53,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038319619,4.13909374,171.52,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038322922,4.13909374,171.53,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038323822,4.13909374,171.54,171.49,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038324522,4.13909374,171.53,171.49,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038325322,4.13909374,171.53,171.48,6.0357991]
["bitfinex-derivatives","SOLF0:USTF0",1641038325323,4.13909374,171.54,171.5,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038326623,4.13909374,171.54,171.5,18.45642905]
["bitfinex-derivatives","SOLF0:USTF0",1641038328124,4.13909374,171.53,171.49,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038329727,4.13909374,171.54,171.5,18.45857122]
["bitfinex-derivatives","SOLF0:USTF0",1641038332231,4.13909374,171.54,171.5,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038332429,4.13909374,171.53,171.49,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038337935,4.13909374,171.53,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038338736,10.51927479,171.59,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038338934,4.13043478,171.55,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038339638,4.13043478,171.55,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038339838,4.13048243,171.56,171.49,40.08541995]
["bitfinex-derivatives","SOLF0:USTF0",1641038340439,4.13066162,171.55,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038341139,30.66479,171.59,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038341847,4.13065559,171.55,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038342442,7.13065559,171.55,171.48,15.73237901]
["bitfinex-derivatives","SOLF0:USTF0",1641038342646,3.0,171.52,171.48,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038342841,27.66479,171.59,171.48,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038343041,3.0,171.55,171.48,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038343241,27.66479,171.59,171.48,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038343444,3.0,171.53,171.48,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038343840,7.13174732,171.5,171.43,12.50062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038344242,7.13174732,171.5,171.43,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038344842,4.13174732,171.5,171.43,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038345345,27.66479,171.52,171.43,12.42062995]
["bitfinex-derivatives","SOLF0:USTF0",1641038345745,4.13201585,171.49,171.42,49.30436403]
["bitfinex-derivatives","SOLF0:USTF0",1641038346446,27.66479,171.52,171.42,49.30436403]
["bitfinex-derivatives","SOLF0:USTF0",1641038347446,4.13211387,171.48,171.42,36.88373408]
["bitfinex-derivatives","SOLF0:USTF0",1641038348248,31.9329,171.51,171.42,36.88373408]
["bitfinex-derivatives","SOLF0:USTF0",1641038348849,4.1321802,171.48,171.42,36.88373408]
["bitfinex-derivatives","SOLF0:USTF0",1641038349252,4.1321802,171.48,171.42,31.0574166]
["bitfinex-derivatives","SOLF0:USTF0",1641038349551,3.0,171.48,171.42,3.3926266]
["bitfinex-derivatives","SOLF0:USTF0",1641038349851,3.0,171.47,171.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038350251,27.66479,171.46,171.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038350652,4.14174794,171.43,171.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038351652,3.0,171.49,171.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038352454,33.08405238,171.5,171.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038352654,3.0,171.48,171.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038353055,36.08405238,171.5,171.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038353257,4.14155516,171.45,171.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038353855,3.0,171.48,171.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038354455,3.0,171.47,171.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038354955,31.9329,171.51,171.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038354956,7.14135118,171.46,171.42,18.53935118]
["bitfinex-derivatives","SOLF0:USTF0",1641038355155,4.14135118,171.46,171.42,18.53935118]
["bitfinex-derivatives","SOLF0:USTF0",1641038355558,8.076,171.47,171.42,18.53935118]
["bitfinex-derivatives","SOLF0:USTF0",1641038355759,4.14160783,171.45,171.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038356460,5.076,171.47,171.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038356759,4.14183574,171.44,171.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038357661,4.14157323,171.45,171.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038358463,8.076,171.47,171.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038358665,5.076,171.47,171.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038358866,8.076,171.47,171.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038359067,5.076,171.47,171.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038359267,4.14160533,171.45,171.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038359966,4.14170522,171.44,171.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038360971,5.076,171.47,171.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038361166,30.66479,171.49,171.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038361368,3.0,171.47,171.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038361567,4.14183146,171.44,171.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038362266,8.456,171.47,171.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038362466,4.14188325,171.43,171.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038363272,39.5849,171.47,171.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038363971,4.14177602,171.43,171.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038364974,36.5849,171.47,171.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038365573,4.14163155,171.43,171.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038366374,4.1416281,171.44,171.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038366975,4.14166783,171.43,171.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641038367174,4.14166783,171.43,171.39,40.09043975]
["bitfinex-derivatives","SOLF0:USTF0",1641038367675,5.456,171.47,171.41,12.42564975]
["bitfinex-derivatives","SOLF0:USTF0",1641038367676,4.14166783,171.45,171.41,12.42564975]
["bitfinex-derivatives","SOLF0:USTF0",1641038368275,4.14166783,171.45,171.41,15.42564975]
["bitfinex-derivatives","SOLF0:USTF0",1641038368478,4.14166783,171.46,171.42,12.42564975]
["bitfinex-derivatives","SOLF0:USTF0",1641038368677,4.14166783,171.46,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038369180,4.14166783,171.47,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038370881,4.14166783,171.48,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038373586,4.14166783,171.47,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038374586,4.14166783,171.46,171.42,12.42564975]
["bitfinex-derivatives","SOLF0:USTF0",1641038375686,4.14166783,171.44,171.4,40.09043975]
["bitfinex-derivatives","SOLF0:USTF0",1641038377289,4.14166783,171.45,171.41,18.46449428]
["bitfinex-derivatives","SOLF0:USTF0",1641038377990,4.14166783,171.46,171.42,12.42564975]
["bitfinex-derivatives","SOLF0:USTF0",1641038378893,4.14166783,171.46,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038382396,4.14166783,171.44,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038382897,8.62166783,171.44,171.4,12.42564975]
["bitfinex-derivatives","SOLF0:USTF0",1641038383595,8.62166783,171.44,171.4,18.46462899]
["bitfinex-derivatives","SOLF0:USTF0",1641038384195,8.62166783,171.44,171.39,42.43074975]
["bitfinex-derivatives","SOLF0:USTF0",1641038384795,8.62166783,171.44,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038385197,8.62166783,171.44,171.4,46.12927183]
["bitfinex-derivatives","SOLF0:USTF0",1641038385597,8.62166783,171.44,171.4,40.09043975]
["bitfinex-derivatives","SOLF0:USTF0",1641038386297,4.48,171.44,171.41,18.46442718]
["bitfinex-derivatives","SOLF0:USTF0",1641038386798,27.66479,171.43,171.41,18.46442718]
["bitfinex-derivatives","SOLF0:USTF0",1641038387197,27.66479,171.43,171.41,12.42564975]
["bitfinex-derivatives","SOLF0:USTF0",1641038387399,31.80645783,171.43,171.39,42.43074975]
["bitfinex-derivatives","SOLF0:USTF0",1641038388200,31.80645783,171.43,171.39,12.42564975]
["bitfinex-derivatives","SOLF0:USTF0",1641038388801,4.14166783,171.43,171.39,12.42564975]
["bitfinex-derivatives","SOLF0:USTF0",1641038389501,4.14166783,171.43,171.39,18.46458657]
["bitfinex-derivatives","SOLF0:USTF0",1641038390703,4.14166783,171.43,171.39,12.42564975]
["bitfinex-derivatives","SOLF0:USTF0",1641038390902,4.14166783,171.42,171.38,40.09043975]
["bitfinex-derivatives","SOLF0:USTF0",1641038391806,4.14166783,171.43,171.38,40.09043975]
["bitfinex-derivatives","SOLF0:USTF0",1641038392707,27.66479,171.46,171.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038393707,27.66479,171.46,171.37,31.5977]
["bitfinex-derivatives","SOLF0:USTF0",1641038400416,8.77666783,171.48,171.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038400616,8.77666783,171.48,171.37,37.42554545]
["bitfinex-derivatives","SOLF0:USTF0",1641038400815,4.635,171.48,171.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038403217,4.14166783,171.47,171.43,12.42564975]
["bitfinex-derivatives","SOLF0:USTF0",1641038404322,4.14166783,171.46,171.42,18.46421602]
["bitfinex-derivatives","SOLF0:USTF0",1641038405122,4.14166783,171.46,171.42,12.42564975]
["bitfinex-derivatives","SOLF0:USTF0",1641038405321,4.14166783,171.44,171.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038407124,4.14166783,171.45,171.41,40.09043975]
["bitfinex-derivatives","SOLF0:USTF0",1641038409027,4.14166783,171.45,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038409227,4.14166783,171.46,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038411331,4.14166783,171.45,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038411931,4.14166783,171.46,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038412833,4.14166783,171.46,171.41,40.09043975]
["bitfinex-derivatives","SOLF0:USTF0",1641038413534,4.14166783,171.45,171.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038414334,4.14166783,171.44,171.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038414936,4.14166783,171.45,171.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038415734,4.14166783,171.44,171.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038422643,4.14166783,171.45,171.41,40.09043975]
["bitfinex-derivatives","SOLF0:USTF0",1641038425245,4.14166783,171.45,171.41,43.09043975]
["bitfinex-derivatives","SOLF0:USTF0",1641038425445,4.14166783,171.45,171.41,40.09043975]
["bitfinex-derivatives","SOLF0:USTF0",1641038426145,4.14166783,171.46,171.41,40.09043975]
["bitfinex-derivatives","SOLF0:USTF0",1641038427248,4.14166783,171.46,171.41,43.09043975]
["bitfinex-derivatives","SOLF0:USTF0",1641038427447,4.14166783,171.46,171.41,40.09043975]
["bitfinex-derivatives","SOLF0:USTF0",1641038428048,29.7162,171.49,171.41,40.09043975]
["bitfinex-derivatives","SOLF0:USTF0",1641038428250,29.7162,171.49,171.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038428449,33.08405238,171.53,171.41,40.09043975]
["bitfinex-derivatives","SOLF0:USTF0",1641038428650,29.5103,171.52,171.41,40.09043975]
["bitfinex-derivatives","SOLF0:USTF0",1641038429050,29.5103,171.52,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038429250,27.66479,171.54,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038430352,27.66479,171.54,171.42,12.42564975]
["bitfinex-derivatives","SOLF0:USTF0",1641038430353,13.52568649,171.53,171.42,12.42564975]
["bitfinex-derivatives","SOLF0:USTF0",1641038430654,10.52568649,171.53,171.42,42.07034975]
["bitfinex-derivatives","SOLF0:USTF0",1641038431053,10.52568649,171.53,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038431953,10.52568649,171.53,171.46,21.03903085]
["bitfinex-derivatives","SOLF0:USTF0",1641038438158,27.66479,171.54,171.46,21.03903085]
["bitfinex-derivatives","SOLF0:USTF0",1641038438359,27.66479,171.54,171.47,29.9475]
["bitfinex-derivatives","SOLF0:USTF0",1641038441162,33.08405238,171.58,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038442261,10.51920795,171.59,171.49,43.09043975]
["bitfinex-derivatives","SOLF0:USTF0",1641038442661,10.51920795,171.59,171.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038443164,33.08405238,171.6,171.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038443362,49.6071595,171.67,171.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038443363,33.08405238,171.61,171.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038444363,33.08405238,171.65,171.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038445263,43.60326033,171.66,171.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038445862,33.08405238,171.66,171.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038446063,30.8834,171.67,171.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038450769,34.96135613,171.67,171.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038451967,30.8834,171.67,171.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038454076,33.08405238,171.65,171.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038455476,37.37205238,171.65,171.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038455674,4.288,171.65,171.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038456477,37.37205238,171.65,171.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038457378,4.13801509,171.59,171.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038458378,4.13801509,171.6,171.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038458781,4.13801509,171.6,171.56,40.09043975]
["bitfinex-derivatives","SOLF0:USTF0",1641038459682,4.288,171.65,171.56,40.09043975]
["bitfinex-derivatives","SOLF0:USTF0",1641038459880,33.08405238,171.64,171.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038461781,33.08405238,171.64,171.54,31.7805]
["bitfinex-derivatives","SOLF0:USTF0",1641038462080,33.08405238,171.63,171.54,31.7805]
["bitfinex-derivatives","SOLF0:USTF0",1641038462681,4.13862272,171.56,171.52,40.09043975]
["bitfinex-derivatives","SOLF0:USTF0",1641038463681,29.9719,171.62,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038463682,4.13862272,171.54,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038464583,4.13862272,171.53,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038466884,4.13862272,171.55,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038467586,4.13862272,171.54,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038469990,4.13862272,171.57,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038471989,4.13862272,171.56,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038474491,4.13862272,171.54,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038475293,4.13862272,171.57,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038476093,4.13862272,171.56,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038477295,34.3178,171.6,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038477496,10.51959989,171.59,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038479096,4.13957873,171.53,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038482396,13.51959989,171.59,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038482597,3.0,171.58,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038482798,46.60365227,171.59,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038482998,3.0,171.58,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038483402,3.0,171.57,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038483600,7.535,171.58,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038483998,4.535,171.58,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038484198,37.61905238,171.58,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038485100,40.61905238,171.58,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038485801,37.61905238,171.58,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038486301,40.61905238,171.58,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038487905,40.61905238,171.58,171.49,32.4266]
["bitfinex-derivatives","SOLF0:USTF0",1641038488306,7.535,171.58,171.49,32.4266]
["bitfinex-derivatives","SOLF0:USTF0",1641038488706,7.535,171.58,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038488905,3.0,171.58,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038489105,4.12969395,171.52,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038489909,4.12969395,171.54,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038490913,4.12969395,171.54,171.49,32.4266]
["bitfinex-derivatives","SOLF0:USTF0",1641038491614,4.12969395,171.54,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038492914,3.0,171.58,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038493113,4.12983819,171.53,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038493313,4.12983819,171.53,171.49,32.4266]
["bitfinex-derivatives","SOLF0:USTF0",1641038493713,4.12983819,171.53,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038494916,4.12983819,171.53,171.49,32.4266]
["bitfinex-derivatives","SOLF0:USTF0",1641038496117,4.12983819,171.53,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038496517,4.12983819,171.53,171.49,32.4266]
["bitfinex-derivatives","SOLF0:USTF0",1641038497620,4.12983819,171.52,171.49,32.4266]
["bitfinex-derivatives","SOLF0:USTF0",1641038498219,4.12983819,171.52,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038499820,4.12983819,171.53,171.49,32.4266]
["bitfinex-derivatives","SOLF0:USTF0",1641038500922,4.12983819,171.53,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038501121,36.08405238,171.58,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038504231,43.60365227,171.59,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038504431,3.0,171.53,171.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038504632,3.0,171.53,171.47,12.42564975]
["bitfinex-derivatives","SOLF0:USTF0",1641038505032,27.66479,171.52,171.45,44.46004975]
["bitfinex-derivatives","SOLF0:USTF0",1641038505633,27.66479,171.52,171.45,32.0344]
["bitfinex-derivatives","SOLF0:USTF0",1641038514640,30.66479,171.52,171.45,32.0344]
["bitfinex-derivatives","SOLF0:USTF0",1641038514840,27.66479,171.52,171.45,32.0344]
["bitfinex-derivatives","SOLF0:USTF0",1641038515441,30.66479,171.52,171.45,32.0344]
["bitfinex-derivatives","SOLF0:USTF0",1641038515841,27.66479,171.52,171.45,32.0344]
["bitfinex-derivatives","SOLF0:USTF0",1641038516640,4.12472232,171.5,171.45,32.0344]
["bitfinex-derivatives","SOLF0:USTF0",1641038517241,4.12472232,171.51,171.45,59.69919]
["bitfinex-derivatives","SOLF0:USTF0",1641038518542,62.07469,171.55,171.45,72.12483975]
["bitfinex-derivatives","SOLF0:USTF0",1641038518543,4.12472232,171.49,171.45,72.12483975]
["bitfinex-derivatives","SOLF0:USTF0",1641038519242,4.12472232,171.48,171.45,59.69919]
["bitfinex-derivatives","SOLF0:USTF0",1641038519441,4.12472232,171.48,171.45,32.0344]
["bitfinex-derivatives","SOLF0:USTF0",1641038520745,4.12472232,171.49,171.45,32.0344]
["bitfinex-derivatives","SOLF0:USTF0",1641038521442,4.12472232,171.49,171.45,59.69919]
["bitfinex-derivatives","SOLF0:USTF0",1641038522044,4.12472232,171.49,171.45,72.12483975]
["bitfinex-derivatives","SOLF0:USTF0",1641038523350,4.12472232,171.49,171.45,12.42564975]
["bitfinex-derivatives","SOLF0:USTF0",1641038524549,4.12472232,171.46,171.41,12.42564975]
["bitfinex-derivatives","SOLF0:USTF0",1641038525651,4.12472232,171.45,171.41,18.46663343]
["bitfinex-derivatives","SOLF0:USTF0",1641038527152,4.12472232,171.44,171.41,12.42564975]
["bitfinex-derivatives","SOLF0:USTF0",1641038527352,4.12472232,171.44,171.4,30.8517]
["bitfinex-derivatives","SOLF0:USTF0",1641038527353,4.12472232,171.44,171.4,43.27734975]
["bitfinex-derivatives","SOLF0:USTF0",1641038529656,7.12472232,171.44,171.4,12.42564975]
["bitfinex-derivatives","SOLF0:USTF0",1641038530955,4.12472232,171.41,171.37,18.46695182]
["bitfinex-derivatives","SOLF0:USTF0",1641038534264,4.12472232,171.41,171.33,31.56062009]
["bitfinex-derivatives","SOLF0:USTF0",1641038534469,3.0,171.38,171.33,31.56062009]
["bitfinex-derivatives","SOLF0:USTF0",1641038535664,30.66479,171.38,171.3,5.83022388]
["bitfinex-derivatives","SOLF0:USTF0",1641038536065,4.12472232,171.36,171.3,5.83022388]
["bitfinex-derivatives","SOLF0:USTF0",1641038537569,4.12472232,171.36,171.29,29.7601]
["bitfinex-derivatives","SOLF0:USTF0",1641038541674,37.49679,171.44,171.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038541873,34.49679,171.44,171.33,5.82920431]
["bitfinex-derivatives","SOLF0:USTF0",1641038542072,6.832,171.44,171.33,5.82920431]
["bitfinex-derivatives","SOLF0:USTF0",1641038542272,3.0,171.47,171.33,5.82920431]
["bitfinex-derivatives","SOLF0:USTF0",1641038542473,49.6071595,171.49,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038542872,3.0,171.5,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038543472,30.0133,171.52,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038543772,27.66479,171.46,171.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038545677,34.47379,171.46,171.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038545878,3.0,171.44,171.36,40.44089906]
["bitfinex-derivatives","SOLF0:USTF0",1641038546179,34.47379,171.46,171.36,40.44089906]
["bitfinex-derivatives","SOLF0:USTF0",1641038546379,34.47379,171.46,171.36,30.541]
["bitfinex-derivatives","SOLF0:USTF0",1641038549585,37.47379,171.46,171.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038550490,34.47379,171.46,171.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038550688,3.0,171.42,171.31,31.7377]
["bitfinex-derivatives","SOLF0:USTF0",1641038550886,3.0,171.4,171.29,5.83056382]
["bitfinex-derivatives","SOLF0:USTF0",1641038551088,3.0,171.38,171.29,5.83056382]
["bitfinex-derivatives","SOLF0:USTF0",1641038551686,31.482,171.45,171.29,5.83056382]
["bitfinex-derivatives","SOLF0:USTF0",1641038551687,27.66479,171.37,171.29,5.83056382]
["bitfinex-derivatives","SOLF0:USTF0",1641038553087,3.0,171.4,171.29,5.83056382]
["bitfinex-derivatives","SOLF0:USTF0",1641038553288,3.0,171.42,171.29,5.83056382]
["bitfinex-derivatives","SOLF0:USTF0",1641038553687,27.66479,171.41,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038554287,27.66479,171.41,171.32,33.49433413]
["bitfinex-derivatives","SOLF0:USTF0",1641038554489,42.6253276,171.44,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038554689,27.66479,171.44,171.33,9.0389172]
["bitfinex-derivatives","SOLF0:USTF0",1641038554889,27.66479,171.44,171.33,6.0389172]
["bitfinex-derivatives","SOLF0:USTF0",1641038555788,65.11529,171.46,171.33,11.86812151]
["bitfinex-derivatives","SOLF0:USTF0",1641038556390,65.11529,171.46,171.33,14.86812151]
["bitfinex-derivatives","SOLF0:USTF0",1641038556793,34.47379,171.46,171.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038556992,6.809,171.46,171.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038557194,6.809,171.46,171.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038557394,6.809,171.46,171.41,5.82665696]
["bitfinex-derivatives","SOLF0:USTF0",1641038557797,6.809,171.46,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038558199,5.53616802,171.46,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038558596,13.52843811,171.52,171.43,6.0389172]
["bitfinex-derivatives","SOLF0:USTF0",1641038559095,10.52843811,171.52,171.43,6.0389172]
["bitfinex-derivatives","SOLF0:USTF0",1641038559697,43.67161998,171.52,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038560798,10.52843811,171.52,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038564305,10.52843811,171.52,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038565204,43.67161998,171.52,171.4,40.08930363]
["bitfinex-derivatives","SOLF0:USTF0",1641038565503,3.0,171.5,171.4,40.08930363]
["bitfinex-derivatives","SOLF0:USTF0",1641038565704,30.66479,171.49,171.4,40.08930363]
["bitfinex-derivatives","SOLF0:USTF0",1641038565905,30.66479,171.49,171.4,12.42451363]
["bitfinex-derivatives","SOLF0:USTF0",1641038566102,27.66479,171.49,171.4,12.42451363]
["bitfinex-derivatives","SOLF0:USTF0",1641038567102,33.14318187,171.51,171.4,12.42451363]
["bitfinex-derivatives","SOLF0:USTF0",1641038567702,33.14318187,171.51,171.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038568103,10.52777606,171.52,171.41,40.08930363]
["bitfinex-derivatives","SOLF0:USTF0",1641038568402,13.52777606,171.52,171.41,40.08930363]
["bitfinex-derivatives","SOLF0:USTF0",1641038568803,13.52777606,171.52,171.41,12.42451363]
["bitfinex-derivatives","SOLF0:USTF0",1641038569003,3.0,171.51,171.41,12.42451363]
["bitfinex-derivatives","SOLF0:USTF0",1641038569604,33.14318187,171.51,171.39,18.25167988]
["bitfinex-derivatives","SOLF0:USTF0",1641038569905,27.66479,171.47,171.39,18.25167988]
["bitfinex-derivatives","SOLF0:USTF0",1641038571005,33.14318187,171.51,171.39,18.25167988]
["bitfinex-derivatives","SOLF0:USTF0",1641038571706,27.66479,171.49,171.39,18.25167988]
["bitfinex-derivatives","SOLF0:USTF0",1641038572306,3.0,171.48,171.39,18.25167988]
["bitfinex-derivatives","SOLF0:USTF0",1641038572506,13.52894084,171.48,171.39,18.25167988]
["bitfinex-derivatives","SOLF0:USTF0",1641038572907,3.0,171.47,171.39,12.42451363]
["bitfinex-derivatives","SOLF0:USTF0",1641038573309,10.52894084,171.48,171.39,12.42451363]
["bitfinex-derivatives","SOLF0:USTF0",1641038573310,13.52894084,171.48,171.39,12.42451363]
["bitfinex-derivatives","SOLF0:USTF0",1641038573509,33.14318187,171.47,171.35,146.283633]
["bitfinex-derivatives","SOLF0:USTF0",1641038573709,33.14318187,171.47,171.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038574109,33.14318187,171.47,171.38,40.08930363]
["bitfinex-derivatives","SOLF0:USTF0",1641038574311,10.52894084,171.47,171.38,40.08930363]
["bitfinex-derivatives","SOLF0:USTF0",1641038575010,10.52894084,171.47,171.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038575310,10.52894084,171.47,171.39,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1641038576513,27.66479,171.49,171.4,18.46270069]
["bitfinex-derivatives","SOLF0:USTF0",1641038577314,27.66479,171.49,171.39,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1641038581925,27.66479,171.49,171.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038584832,10.52885743,171.48,171.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038585731,64.68168187,171.51,171.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038586030,27.66479,171.5,171.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038586535,33.27679,171.5,171.41,40.08930363]
["bitfinex-derivatives","SOLF0:USTF0",1641038587439,33.27679,171.5,171.42,18.46263795]
["bitfinex-derivatives","SOLF0:USTF0",1641038587938,33.27679,171.5,171.42,12.42451363]
["bitfinex-derivatives","SOLF0:USTF0",1641038588139,33.27679,171.5,171.43,32.6776]
["bitfinex-derivatives","SOLF0:USTF0",1641038588340,33.27679,171.5,171.41,40.08930363]
["bitfinex-derivatives","SOLF0:USTF0",1641038588738,3.0,171.48,171.41,40.08930363]
["bitfinex-derivatives","SOLF0:USTF0",1641038588938,36.27679,171.5,171.41,40.08930363]
["bitfinex-derivatives","SOLF0:USTF0",1641038589340,3.0,171.49,171.41,40.08930363]
["bitfinex-derivatives","SOLF0:USTF0",1641038589541,3.0,171.48,171.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038589743,10.52931955,171.49,171.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038596852,10.52931955,171.49,171.42,30.2088]
["bitfinex-derivatives","SOLF0:USTF0",1641038597253,27.66479,171.5,171.42,30.2088]
["bitfinex-derivatives","SOLF0:USTF0",1641038601059,10.51690132,171.49,171.42,30.2088]
["bitfinex-derivatives","SOLF0:USTF0",1641038601756,27.66479,171.5,171.42,30.2088]
["bitfinex-derivatives","SOLF0:USTF0",1641038602557,4.13712216,171.46,171.42,30.2088]
["bitfinex-derivatives","SOLF0:USTF0",1641038603359,4.13712216,171.47,171.42,30.2088]
["bitfinex-derivatives","SOLF0:USTF0",1641038604860,4.13712216,171.48,171.43,18.45597733]
["bitfinex-derivatives","SOLF0:USTF0",1641038605861,4.13712216,171.5,171.44,12.42451363]
["bitfinex-derivatives","SOLF0:USTF0",1641038607561,4.13712216,171.5,171.43,6.0314637]
["bitfinex-derivatives","SOLF0:USTF0",1641038607562,4.13712216,171.49,171.45,12.42451363]
["bitfinex-derivatives","SOLF0:USTF0",1641038608061,4.13712216,171.47,171.43,18.45597733]
["bitfinex-derivatives","SOLF0:USTF0",1641038609066,4.13712216,171.5,171.42,36.03494775]
["bitfinex-derivatives","SOLF0:USTF0",1641038609763,4.13712216,171.49,171.42,36.03494775]
["bitfinex-derivatives","SOLF0:USTF0",1641038610364,4.13712216,171.49,171.42,30.2088]
["bitfinex-derivatives","SOLF0:USTF0",1641038610565,4.13712216,171.48,171.42,30.2088]
["bitfinex-derivatives","SOLF0:USTF0",1641038611569,3.0,171.47,171.4,12.42451363]
["bitfinex-derivatives","SOLF0:USTF0",1641038611769,3.0,171.46,171.4,12.42451363]
["bitfinex-derivatives","SOLF0:USTF0",1641038611970,3.0,171.47,171.4,12.42451363]
["bitfinex-derivatives","SOLF0:USTF0",1641038612168,3.0,171.46,171.4,12.42451363]
["bitfinex-derivatives","SOLF0:USTF0",1641038612569,3.0,171.45,171.38,12.42451363]
["bitfinex-derivatives","SOLF0:USTF0",1641038612770,3.0,171.44,171.38,12.42451363]
["bitfinex-derivatives","SOLF0:USTF0",1641038613370,4.13712216,171.4,171.33,58.70999]
["bitfinex-derivatives","SOLF0:USTF0",1641038615073,4.13712216,171.42,171.33,74.44857219]
["bitfinex-derivatives","SOLF0:USTF0",1641038616074,4.13712216,171.43,171.35,12.42451363]
["bitfinex-derivatives","SOLF0:USTF0",1641038616477,31.80191216,171.43,171.35,12.42451363]
["bitfinex-derivatives","SOLF0:USTF0",1641038616779,4.13712216,171.41,171.33,74.44857219]
["bitfinex-derivatives","SOLF0:USTF0",1641038617577,4.774,171.43,171.35,12.42451363]
["bitfinex-derivatives","SOLF0:USTF0",1641038617578,8.91112216,171.43,171.35,12.42451363]
["bitfinex-derivatives","SOLF0:USTF0",1641038618979,4.774,171.43,171.35,12.42451363]
["bitfinex-derivatives","SOLF0:USTF0",1641038620480,4.774,171.43,171.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038620680,32.1983,171.45,171.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038620883,4.13055477,171.43,171.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038621383,32.1983,171.45,171.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038622182,4.13054576,171.43,171.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038623382,32.1983,171.45,171.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038623982,4.13055267,171.43,171.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038624583,32.1983,171.45,171.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038624783,32.1983,171.45,171.34,12.42451363]
["bitfinex-derivatives","SOLF0:USTF0",1641038624983,3.0,171.43,171.34,12.42451363]
["bitfinex-derivatives","SOLF0:USTF0",1641038625183,32.1983,171.45,171.34,12.42451363]
["bitfinex-derivatives","SOLF0:USTF0",1641038625382,4.13057638,171.41,171.33,71.13450363]
["bitfinex-derivatives","SOLF0:USTF0",1641038626184,32.1983,171.45,171.33,71.13450363]
["bitfinex-derivatives","SOLF0:USTF0",1641038627186,4.14277198,171.39,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038627895,10.53243316,171.44,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038628787,4.142763,171.39,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038629687,10.53243316,171.44,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038630387,4.14266524,171.4,171.36,40.08930363]
["bitfinex-derivatives","SOLF0:USTF0",1641038631089,39.0473,171.45,171.36,40.08930363]
["bitfinex-derivatives","SOLF0:USTF0",1641038631288,39.0473,171.45,171.37,32.6227]
["bitfinex-derivatives","SOLF0:USTF0",1641038631888,4.14238719,171.41,171.37,51.08571448]
["bitfinex-derivatives","SOLF0:USTF0",1641038632789,39.0473,171.45,171.37,45.04721363]
["bitfinex-derivatives","SOLF0:USTF0",1641038632989,4.14254506,171.4,171.37,32.6227]
["bitfinex-derivatives","SOLF0:USTF0",1641038633188,4.14254506,171.4,171.36,40.08930363]
["bitfinex-derivatives","SOLF0:USTF0",1641038633589,39.0473,171.45,171.36,40.08930363]
["bitfinex-derivatives","SOLF0:USTF0",1641038633790,4.14233842,171.41,171.37,48.53369496]
["bitfinex-derivatives","SOLF0:USTF0",1641038634490,39.0473,171.45,171.37,42.49521363]
["bitfinex-derivatives","SOLF0:USTF0",1641038634692,4.12012882,171.44,171.37,30.0707]
["bitfinex-derivatives","SOLF0:USTF0",1641038635595,39.0473,171.45,171.37,30.0707]
["bitfinex-derivatives","SOLF0:USTF0",1641038635596,43.16742882,171.45,171.37,30.0707]
["bitfinex-derivatives","SOLF0:USTF0",1641038638401,4.12012882,171.41,171.37,42.49521363]
["bitfinex-derivatives","SOLF0:USTF0",1641038639600,39.0473,171.45,171.37,42.49521363]
["bitfinex-derivatives","SOLF0:USTF0",1641038639802,27.66479,171.43,171.37,42.49521363]
["bitfinex-derivatives","SOLF0:USTF0",1641038640202,4.14246694,171.41,171.37,42.49521363]
["bitfinex-derivatives","SOLF0:USTF0",1641038640401,4.14246694,171.41,171.37,12.42451363]
["bitfinex-derivatives","SOLF0:USTF0",1641038640805,39.0473,171.45,171.37,12.42451363]
["bitfinex-derivatives","SOLF0:USTF0",1641038641003,39.0473,171.45,171.37,43.57001363]
["bitfinex-derivatives","SOLF0:USTF0",1641038641403,4.14233093,171.42,171.38,18.46299197]
["bitfinex-derivatives","SOLF0:USTF0",1641038642206,32.1983,171.45,171.38,12.42451363]
["bitfinex-derivatives","SOLF0:USTF0",1641038642406,4.14245827,171.41,171.37,43.57001363]
["bitfinex-derivatives","SOLF0:USTF0",1641038643408,32.1983,171.45,171.37,43.57001363]
["bitfinex-derivatives","SOLF0:USTF0",1641038643806,32.1983,171.45,171.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038644007,27.66479,171.46,171.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038644207,4.14240248,171.41,171.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038644908,30.66479,171.5,171.39,40.08930363]
["bitfinex-derivatives","SOLF0:USTF0",1641038644909,4.14204895,171.43,171.39,40.08930363]
["bitfinex-derivatives","SOLF0:USTF0",1641038645108,27.66479,171.5,171.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038645407,33.14318187,171.51,171.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038645608,33.14318187,171.51,171.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038645809,33.14318187,171.51,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038646012,63.69128187,171.54,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038646212,33.14318187,171.54,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038647211,40.87249589,171.56,171.46,40.08930363]
["bitfinex-derivatives","SOLF0:USTF0",1641038647811,40.87249589,171.56,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038648111,10.52289589,171.55,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038648711,10.52289589,171.55,171.47,30.7777]
["bitfinex-derivatives","SOLF0:USTF0",1641038648911,31.0713,171.58,171.47,43.19926977]
["bitfinex-derivatives","SOLF0:USTF0",1641038649112,31.0713,171.58,171.47,36.57547987]
["bitfinex-derivatives","SOLF0:USTF0",1641038649512,10.52057255,171.57,171.47,36.57547987]
["bitfinex-derivatives","SOLF0:USTF0",1641038651915,13.52057255,171.57,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038652114,13.52057255,171.57,171.47,36.57547987]
["bitfinex-derivatives","SOLF0:USTF0",1641038652115,10.52057255,171.57,171.47,36.57547987]
["bitfinex-derivatives","SOLF0:USTF0",1641038652315,13.52057255,171.57,171.47,36.57547987]
["bitfinex-derivatives","SOLF0:USTF0",1641038652516,10.52057255,171.57,171.47,36.57547987]
["bitfinex-derivatives","SOLF0:USTF0",1641038652814,15.72457255,171.57,171.47,36.57547987]
["bitfinex-derivatives","SOLF0:USTF0",1641038653414,15.72457255,171.57,171.47,24.1539101]
["bitfinex-derivatives","SOLF0:USTF0",1641038653814,27.66479,171.53,171.47,24.1539101]
["bitfinex-derivatives","SOLF0:USTF0",1641038657618,27.66479,171.53,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038658622,5.204,171.57,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038658819,31.0713,171.58,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038659821,27.66479,171.54,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038660021,27.66479,171.54,171.44,29.4873]
["bitfinex-derivatives","SOLF0:USTF0",1641038661421,34.00179,171.54,171.44,29.4873]
["bitfinex-derivatives","SOLF0:USTF0",1641038661823,34.00179,171.54,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038669733,10.508469,171.53,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038670435,64.30129,171.54,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038670634,67.30129,171.54,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038671134,64.30129,171.54,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038671340,10.50881367,171.53,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038672836,13.50881367,171.53,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038673035,13.50881367,171.53,171.42,12.42156977]
["bitfinex-derivatives","SOLF0:USTF0",1641038673237,3.0,171.51,171.42,12.42156977]
["bitfinex-derivatives","SOLF0:USTF0",1641038673536,3.0,171.5,171.39,41.94616977]
["bitfinex-derivatives","SOLF0:USTF0",1641038673937,27.66479,171.48,171.39,41.94616977]
["bitfinex-derivatives","SOLF0:USTF0",1641038675236,30.66479,171.48,171.39,41.94616977]
["bitfinex-derivatives","SOLF0:USTF0",1641038675537,27.66479,171.48,171.39,29.5246]
["bitfinex-derivatives","SOLF0:USTF0",1641038675837,27.66479,171.44,171.39,29.5246]
["bitfinex-derivatives","SOLF0:USTF0",1641038676841,27.66479,171.44,171.38,12.42156977]
["bitfinex-derivatives","SOLF0:USTF0",1641038677541,3.0,171.42,171.38,12.42156977]
["bitfinex-derivatives","SOLF0:USTF0",1641038677741,3.0,171.43,171.38,12.42156977]
["bitfinex-derivatives","SOLF0:USTF0",1641038677941,3.0,171.43,171.35,30.7528]
["bitfinex-derivatives","SOLF0:USTF0",1641038677942,30.6261,171.47,171.35,43.17436977]
["bitfinex-derivatives","SOLF0:USTF0",1641038678543,30.6261,171.47,171.36,18.45395428]
["bitfinex-derivatives","SOLF0:USTF0",1641038678945,33.6261,171.47,171.36,18.45395428]
["bitfinex-derivatives","SOLF0:USTF0",1641038679144,3.0,171.46,171.36,18.45395428]
["bitfinex-derivatives","SOLF0:USTF0",1641038679944,27.66479,171.42,171.36,18.45395428]
["bitfinex-derivatives","SOLF0:USTF0",1641038680544,27.66479,171.42,171.36,12.42156977]
["bitfinex-derivatives","SOLF0:USTF0",1641038680744,27.66479,171.42,171.35,43.17436977]
["bitfinex-derivatives","SOLF0:USTF0",1641038683047,27.66479,171.42,171.35,30.7528]
["bitfinex-derivatives","SOLF0:USTF0",1641038689462,30.6261,171.47,171.35,30.7528]
["bitfinex-derivatives","SOLF0:USTF0",1641038689865,30.6261,171.47,171.35,36.58149466]
["bitfinex-derivatives","SOLF0:USTF0",1641038691763,30.6261,171.47,171.39,12.42156977]
["bitfinex-derivatives","SOLF0:USTF0",1641038691965,27.66479,171.43,171.39,12.42156977]
["bitfinex-derivatives","SOLF0:USTF0",1641038693266,27.66479,171.43,171.37,12.42156977]
["bitfinex-derivatives","SOLF0:USTF0",1641038693463,33.46379,171.43,171.37,12.42156977]
["bitfinex-derivatives","SOLF0:USTF0",1641038693664,5.799,171.43,171.37,12.42156977]
["bitfinex-derivatives","SOLF0:USTF0",1641038694764,27.66479,171.44,171.37,12.42156977]
["bitfinex-derivatives","SOLF0:USTF0",1641038697567,30.6261,171.47,171.37,12.42156977]
["bitfinex-derivatives","SOLF0:USTF0",1641038697968,30.6261,171.47,171.37,40.08635977]
["bitfinex-derivatives","SOLF0:USTF0",1641038698367,10.52828362,171.46,171.37,40.08635977]
["bitfinex-derivatives","SOLF0:USTF0",1641038700670,30.6261,171.47,171.38,18.4625565]
["bitfinex-derivatives","SOLF0:USTF0",1641038702075,27.66479,171.44,171.38,18.4625565]
["bitfinex-derivatives","SOLF0:USTF0",1641038702675,30.6261,171.47,171.38,18.4625565]
["bitfinex-derivatives","SOLF0:USTF0",1641038702975,30.6261,171.47,171.39,29.5726]
["bitfinex-derivatives","SOLF0:USTF0",1641038703676,30.6261,171.47,171.37,40.08635977]
["bitfinex-derivatives","SOLF0:USTF0",1641038705380,4.1347995,171.44,171.38,18.45164237]
["bitfinex-derivatives","SOLF0:USTF0",1641038706180,27.66479,171.44,171.38,18.45164237]
["bitfinex-derivatives","SOLF0:USTF0",1641038706381,33.72979,171.44,171.38,18.45164237]
["bitfinex-derivatives","SOLF0:USTF0",1641038706783,33.72979,171.44,171.38,12.42156977]
["bitfinex-derivatives","SOLF0:USTF0",1641038706983,37.8645895,171.44,171.37,40.08635977]
["bitfinex-derivatives","SOLF0:USTF0",1641038707690,4.1347995,171.43,171.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038709186,4.1347995,171.43,171.41,4.1347652]
["bitfinex-derivatives","SOLF0:USTF0",1641038709785,6.065,171.44,171.38,1.22758078]
["bitfinex-derivatives","SOLF0:USTF0",1641038709985,6.065,171.44,171.4,4.13485952]
["bitfinex-derivatives","SOLF0:USTF0",1641038710586,4.13486788,171.43,171.38,1.22758078]
["bitfinex-derivatives","SOLF0:USTF0",1641038711289,6.065,171.44,171.4,4.13491223]
["bitfinex-derivatives","SOLF0:USTF0",1641038711488,12.40429561,171.46,171.4,4.13491223]
["bitfinex-derivatives","SOLF0:USTF0",1641038711888,4.13490371,171.43,171.38,1.22758078]
["bitfinex-derivatives","SOLF0:USTF0",1641038712590,15.31163239,171.46,171.4,4.13489934]
["bitfinex-derivatives","SOLF0:USTF0",1641038713292,12.40429561,171.45,171.41,4.14234739]
["bitfinex-derivatives","SOLF0:USTF0",1641038714193,27.66479,171.45,171.38,1.22758078]
["bitfinex-derivatives","SOLF0:USTF0",1641038714391,27.66479,171.45,171.37,19.69012665]
["bitfinex-derivatives","SOLF0:USTF0",1641038714891,2.90733678,171.44,171.41,4.14233252]
["bitfinex-derivatives","SOLF0:USTF0",1641038715793,27.66479,171.45,171.37,19.69012665]
["bitfinex-derivatives","SOLF0:USTF0",1641038716092,27.66479,171.45,171.42,4.14233451]
["bitfinex-derivatives","SOLF0:USTF0",1641038716494,2.91254368,171.44,171.38,12.42156977]
["bitfinex-derivatives","SOLF0:USTF0",1641038717292,27.66479,171.45,171.42,4.14232896]
["bitfinex-derivatives","SOLF0:USTF0",1641038717993,2.91254289,171.44,171.38,12.42156977]
["bitfinex-derivatives","SOLF0:USTF0",1641038718394,27.66479,171.46,171.38,12.42156977]
["bitfinex-derivatives","SOLF0:USTF0",1641038718693,27.66479,171.46,171.42,4.14232272]
["bitfinex-derivatives","SOLF0:USTF0",1641038718694,43.00430163,171.46,171.42,4.14232272]
["bitfinex-derivatives","SOLF0:USTF0",1641038719295,2.91254038,171.45,171.38,12.42156977]
["bitfinex-derivatives","SOLF0:USTF0",1641038719897,40.0917729,171.46,171.42,4.14232763]
["bitfinex-derivatives","SOLF0:USTF0",1641038720398,12.4269829,171.46,171.42,4.14232763]
["bitfinex-derivatives","SOLF0:USTF0",1641038721101,30.6261,171.47,171.38,40.08635977]
["bitfinex-derivatives","SOLF0:USTF0",1641038721303,30.6261,171.47,171.44,4.14203235]
["bitfinex-derivatives","SOLF0:USTF0",1641038721499,27.66479,171.48,171.44,4.14203235]
["bitfinex-derivatives","SOLF0:USTF0",1641038721900,27.66479,171.48,171.41,12.42156977]
["bitfinex-derivatives","SOLF0:USTF0",1641038722102,2.82986274,171.47,171.46,4.14169955]
["bitfinex-derivatives","SOLF0:USTF0",1641038723007,27.66479,171.48,171.42,12.42156977]
["bitfinex-derivatives","SOLF0:USTF0",1641038723204,40.09088706,171.48,171.44,4.14178594]
["bitfinex-derivatives","SOLF0:USTF0",1641038723905,2.82340556,171.47,171.42,4.13220256]
["bitfinex-derivatives","SOLF0:USTF0",1641038724405,27.66479,171.45,171.42,4.13220256]
["bitfinex-derivatives","SOLF0:USTF0",1641038724606,27.66479,171.45,171.41,4.13254732]
["bitfinex-derivatives","SOLF0:USTF0",1641038725106,27.66479,171.45,171.4,1.22758078]
["bitfinex-derivatives","SOLF0:USTF0",1641038725313,27.66479,171.45,171.39,32.5442]
["bitfinex-derivatives","SOLF0:USTF0",1641038725912,27.66479,171.45,171.41,4.13263611]
["bitfinex-derivatives","SOLF0:USTF0",1641038726513,27.66479,171.45,171.39,32.5442]
["bitfinex-derivatives","SOLF0:USTF0",1641038727114,27.66479,171.45,171.37,12.42156977]
["bitfinex-derivatives","SOLF0:USTF0",1641038727316,27.66479,171.45,171.4,5.44145551]
["bitfinex-derivatives","SOLF0:USTF0",1641038727915,27.66479,171.45,171.37,19.97543236]
["bitfinex-derivatives","SOLF0:USTF0",1641038728716,4.13271251,171.44,171.4,4.13271251]
["bitfinex-derivatives","SOLF0:USTF0",1641038729515,40.09088706,171.48,171.39,5.82733603]
["bitfinex-derivatives","SOLF0:USTF0",1641038729717,4.1324144,171.45,171.42,4.1324144]
["bitfinex-derivatives","SOLF0:USTF0",1641038730619,4.13232019,171.46,171.41,1.30875082]
["bitfinex-derivatives","SOLF0:USTF0",1641038731218,2.82374031,171.47,171.42,4.13231901]
["bitfinex-derivatives","SOLF0:USTF0",1641038731818,27.66479,171.48,171.41,1.30875082]
["bitfinex-derivatives","SOLF0:USTF0",1641038732018,4.13236907,171.46,171.39,1.30875082]
["bitfinex-derivatives","SOLF0:USTF0",1641038732417,2.82378469,171.47,171.42,4.13235936]
["bitfinex-derivatives","SOLF0:USTF0",1641038733220,4.14178781,171.45,171.41,12.42156977]
["bitfinex-derivatives","SOLF0:USTF0",1641038734018,32.48479,171.48,171.41,12.42156977]
["bitfinex-derivatives","SOLF0:USTF0",1641038734220,4.141995,171.44,171.43,4.141995]
["bitfinex-derivatives","SOLF0:USTF0",1641038734819,40.09088706,171.48,171.4,12.42156977]
["bitfinex-derivatives","SOLF0:USTF0",1641038735021,12.42609706,171.46,171.42,4.14233142]
["bitfinex-derivatives","SOLF0:USTF0",1641038735721,4.14223591,171.43,171.39,19.98934729]
["bitfinex-derivatives","SOLF0:USTF0",1641038737023,15.25675693,171.47,171.39,13.73032059]
["bitfinex-derivatives","SOLF0:USTF0",1641038737224,12.42609706,171.46,171.42,4.14230286]
["bitfinex-derivatives","SOLF0:USTF0",1641038737623,13.14081781,171.47,171.39,1.30875082]
["bitfinex-derivatives","SOLF0:USTF0",1641038738422,12.42624714,171.46,171.42,4.14208238]
["bitfinex-derivatives","SOLF0:USTF0",1641038739122,12.42519933,171.48,171.44,4.14173311]
["bitfinex-derivatives","SOLF0:USTF0",1641038739923,12.42519933,171.48,171.42,1.30875082]
["bitfinex-derivatives","SOLF0:USTF0",1641038740523,12.42519933,171.48,171.44,4.14171098]
["bitfinex-derivatives","SOLF0:USTF0",1641038741323,12.42519933,171.48,171.41,30.5719]
["bitfinex-derivatives","SOLF0:USTF0",1641038741524,15.2558592,171.49,171.45,4.14149689]
["bitfinex-derivatives","SOLF0:USTF0",1641038742326,3.0,171.5,171.44,4.13322196]
["bitfinex-derivatives","SOLF0:USTF0",1641038742627,27.66479,171.47,171.44,4.13322196]
["bitfinex-derivatives","SOLF0:USTF0",1641038742926,27.66479,171.47,171.41,12.42156977]
["bitfinex-derivatives","SOLF0:USTF0",1641038743225,27.66479,171.47,171.41,4.13402193]
["bitfinex-derivatives","SOLF0:USTF0",1641038743826,2.82408924,171.46,171.4,1.3090465]
["bitfinex-derivatives","SOLF0:USTF0",1641038744526,2.82408924,171.46,171.41,4.13399342]
["bitfinex-derivatives","SOLF0:USTF0",1641038745126,12.39966587,171.48,171.39,31.9772]
["bitfinex-derivatives","SOLF0:USTF0",1641038745427,12.39966587,171.49,171.42,4.13361673]
["bitfinex-derivatives","SOLF0:USTF0",1641038746026,12.39966587,171.49,171.4,1.30909324]
["bitfinex-derivatives","SOLF0:USTF0",1641038746727,45.48545587,171.5,171.44,4.1334239]
["bitfinex-derivatives","SOLF0:USTF0",1641038747828,2.82452349,171.49,171.4,19.97724566]
["bitfinex-derivatives","SOLF0:USTF0",1641038748628,2.82452349,171.49,171.44,4.13342152]
["bitfinex-derivatives","SOLF0:USTF0",1641038749029,2.82452349,171.49,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038749230,2.82452349,171.49,171.43,1.30909324]
["bitfinex-derivatives","SOLF0:USTF0",1641038749830,27.66479,171.5,171.43,4.1335325]
["bitfinex-derivatives","SOLF0:USTF0",1641038750031,40.06445587,171.5,171.43,4.1335325]
["bitfinex-derivatives","SOLF0:USTF0",1641038750532,2.82429301,171.49,171.43,31.50311419]
["bitfinex-derivatives","SOLF0:USTF0",1641038751132,2.82429301,171.49,171.43,30.194]
["bitfinex-derivatives","SOLF0:USTF0",1641038751333,12.39966587,171.51,171.44,5.4423545]
["bitfinex-derivatives","SOLF0:USTF0",1641038751834,12.39966587,171.51,171.43,30.194]
["bitfinex-derivatives","SOLF0:USTF0",1641038752434,18.34066587,171.51,171.43,30.194]
["bitfinex-derivatives","SOLF0:USTF0",1641038752637,27.66479,171.5,171.43,30.194]
["bitfinex-derivatives","SOLF0:USTF0",1641038752835,4.13342738,171.47,171.44,5.44253955]
["bitfinex-derivatives","SOLF0:USTF0",1641038753537,2.82429301,171.49,171.46,4.14129048]
["bitfinex-derivatives","SOLF0:USTF0",1641038754437,12.39966587,171.5,171.44,1.31166279]
["bitfinex-derivatives","SOLF0:USTF0",1641038755039,12.39966587,171.48,171.44,4.14167149]
["bitfinex-derivatives","SOLF0:USTF0",1641038755739,12.4248392,171.49,171.45,4.14161307]
["bitfinex-derivatives","SOLF0:USTF0",1641038756342,12.4248392,171.48,171.44,4.14166507]
["bitfinex-derivatives","SOLF0:USTF0",1641038757043,15.25407749,171.5,171.46,4.14134616]
["bitfinex-derivatives","SOLF0:USTF0",1641038757843,12.42403848,171.49,171.45,4.141532]
["bitfinex-derivatives","SOLF0:USTF0",1641038758545,12.42403848,171.49,171.41,40.08635977]
["bitfinex-derivatives","SOLF0:USTF0",1641038758546,12.42403848,171.48,171.44,4.141828]
["bitfinex-derivatives","SOLF0:USTF0",1641038759344,12.42403848,171.48,171.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038759644,2.83003901,171.48,171.45,4.1416509]
["bitfinex-derivatives","SOLF0:USTF0",1641038760045,12.42403848,171.49,171.43,4.1356232]
["bitfinex-derivatives","SOLF0:USTF0",1641038760645,12.42403848,171.49,171.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038760845,12.42403848,171.48,171.42,4.13562509]
["bitfinex-derivatives","SOLF0:USTF0",1641038761448,15.24997709,171.49,171.43,4.13557963]
["bitfinex-derivatives","SOLF0:USTF0",1641038762449,15.24997709,171.49,171.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038762649,15.24997709,171.49,171.42,4.1355873]
["bitfinex-derivatives","SOLF0:USTF0",1641038763151,15.24997709,171.49,171.42,1.30968803]
["bitfinex-derivatives","SOLF0:USTF0",1641038763752,15.24997709,171.49,171.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038763954,12.42403848,171.48,171.42,4.13562272]
["bitfinex-derivatives","SOLF0:USTF0",1641038764456,12.42403848,171.48,171.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038764659,2.82593861,171.49,171.43,4.13540837]
["bitfinex-derivatives","SOLF0:USTF0",1641038765459,15.24997709,171.49,171.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038766467,15.24997709,171.49,171.43,4.13552686]
["bitfinex-derivatives","SOLF0:USTF0",1641038767160,15.24997709,171.49,171.41,1.30989663]
["bitfinex-derivatives","SOLF0:USTF0",1641038767361,19.64297709,171.49,171.41,1.30989663]
["bitfinex-derivatives","SOLF0:USTF0",1641038767961,2.82593861,171.48,171.43,4.13553574]
["bitfinex-derivatives","SOLF0:USTF0",1641038768462,16.81703848,171.49,171.4,30.3029]
["bitfinex-derivatives","SOLF0:USTF0",1641038768663,16.81703848,171.49,171.41,1.30989734]
["bitfinex-derivatives","SOLF0:USTF0",1641038769465,4.13553732,171.46,171.43,4.13553732]
["bitfinex-derivatives","SOLF0:USTF0",1641038769967,4.13527393,171.47,171.45,4.13527393]
["bitfinex-derivatives","SOLF0:USTF0",1641038770766,27.66479,171.5,171.41,19.98144546]
["bitfinex-derivatives","SOLF0:USTF0",1641038771067,2.8253362,171.49,171.41,19.98144546]
["bitfinex-derivatives","SOLF0:USTF0",1641038771469,27.66479,171.5,171.41,19.98144546]
["bitfinex-derivatives","SOLF0:USTF0",1641038771671,12.42403848,171.49,171.45,4.14148024]
["bitfinex-derivatives","SOLF0:USTF0",1641038772169,27.66479,171.5,171.41,19.98144546]
["bitfinex-derivatives","SOLF0:USTF0",1641038772369,27.66479,171.5,171.44,4.14164835]
["bitfinex-derivatives","SOLF0:USTF0",1641038772370,2.82980937,171.49,171.44,4.14164835]
["bitfinex-derivatives","SOLF0:USTF0",1641038772869,2.82980937,171.49,171.41,19.98144546]
["bitfinex-derivatives","SOLF0:USTF0",1641038773071,15.2541804,171.49,171.45,4.14145701]
["bitfinex-derivatives","SOLF0:USTF0",1641038773571,27.66479,171.5,171.41,19.98144546]
["bitfinex-derivatives","SOLF0:USTF0",1641038774174,15.25397664,171.49,171.45,4.14145865]
["bitfinex-derivatives","SOLF0:USTF0",1641038774875,27.66479,171.5,171.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038775074,30.2678,171.52,171.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038775277,30.2678,171.52,171.41,47.64623546]
["bitfinex-derivatives","SOLF0:USTF0",1641038775574,12.42365222,171.5,171.46,4.14121741]
["bitfinex-derivatives","SOLF0:USTF0",1641038776275,12.42365222,171.49,171.45,4.14130475]
["bitfinex-derivatives","SOLF0:USTF0",1641038777377,12.42367396,171.5,171.46,4.14122465]
["bitfinex-derivatives","SOLF0:USTF0",1641038778178,12.42367396,171.48,171.44,4.1415126]
["bitfinex-derivatives","SOLF0:USTF0",1641038778979,13.13504118,171.51,171.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038779681,12.42372073,171.49,171.45,4.14124024]
["bitfinex-derivatives","SOLF0:USTF0",1641038780283,13.13504118,171.51,171.42,1.31187979]
["bitfinex-derivatives","SOLF0:USTF0",1641038780782,13.13504118,171.51,171.41,40.08635977]
["bitfinex-derivatives","SOLF0:USTF0",1641038780983,12.4242156,171.49,171.45,4.1414052]
["bitfinex-derivatives","SOLF0:USTF0",1641038781786,12.4242156,171.49,171.41,40.08635977]
["bitfinex-derivatives","SOLF0:USTF0",1641038781983,12.4242156,171.49,171.44,4.14144963]
["bitfinex-derivatives","SOLF0:USTF0",1641038781984,15.25355094,171.49,171.44,4.14144963]
["bitfinex-derivatives","SOLF0:USTF0",1641038782383,15.25355094,171.49,171.42,1.31185885]
["bitfinex-derivatives","SOLF0:USTF0",1641038782585,15.25355094,171.49,171.41,40.08635977]
["bitfinex-derivatives","SOLF0:USTF0",1641038783287,15.25267797,171.51,171.47,4.1411419]
["bitfinex-derivatives","SOLF0:USTF0",1641038783987,15.25267797,171.51,171.44,32.5634]
["bitfinex-derivatives","SOLF0:USTF0",1641038784187,27.66479,171.53,171.46,4.14128441]
["bitfinex-derivatives","SOLF0:USTF0",1641038784188,12.42342569,171.5,171.46,4.14128441]
["bitfinex-derivatives","SOLF0:USTF0",1641038784889,12.42342569,171.5,171.44,32.5634]
["bitfinex-derivatives","SOLF0:USTF0",1641038785289,12.42342569,171.5,171.42,12.42156977]
["bitfinex-derivatives","SOLF0:USTF0",1641038785490,43.97399933,171.52,171.42,44.21556977]
["bitfinex-derivatives","SOLF0:USTF0",1641038785691,13.13519933,171.51,171.45,5.45326567]
["bitfinex-derivatives","SOLF0:USTF0",1641038786591,12.42387278,171.5,171.46,4.14129093]
["bitfinex-derivatives","SOLF0:USTF0",1641038787193,12.42387278,171.5,171.42,44.21556977]
["bitfinex-derivatives","SOLF0:USTF0",1641038787893,12.42387278,171.5,171.46,4.1413585]
["bitfinex-derivatives","SOLF0:USTF0",1641038788495,12.42387278,171.5,171.42,44.21556977]
["bitfinex-derivatives","SOLF0:USTF0",1641038789094,12.42387278,171.5,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038789296,15.25312506,171.5,171.46,4.14131763]
["bitfinex-derivatives","SOLF0:USTF0",1641038789896,15.25312506,171.5,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038790197,15.25312506,171.52,171.48,4.14094532]
["bitfinex-derivatives","SOLF0:USTF0",1641038790600,13.25892506,171.52,171.48,4.14094532]
["bitfinex-derivatives","SOLF0:USTF0",1641038790799,33.14318187,171.56,171.48,12.13594532]
["bitfinex-derivatives","SOLF0:USTF0",1641038790998,33.14318187,171.57,171.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038791599,33.14318187,171.57,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038791898,33.14318187,171.57,171.48,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1641038792098,3.0,171.6,171.53,4.13973905]
["bitfinex-derivatives","SOLF0:USTF0",1641038792301,33.14318187,171.61,171.53,4.13973905]
["bitfinex-derivatives","SOLF0:USTF0",1641038792999,27.66479,171.6,171.53,4.13973905]
["bitfinex-derivatives","SOLF0:USTF0",1641038793801,10.30265194,171.59,171.53,4.13973905]
["bitfinex-derivatives","SOLF0:USTF0",1641038795099,27.66479,171.56,171.53,4.13973905]
["bitfinex-derivatives","SOLF0:USTF0",1641038795300,27.66479,171.56,171.52,4.13973905]
["bitfinex-derivatives","SOLF0:USTF0",1641038795500,43.44583381,171.59,171.52,4.13973905]
["bitfinex-derivatives","SOLF0:USTF0",1641038796100,10.30265194,171.59,171.52,4.13973905]
["bitfinex-derivatives","SOLF0:USTF0",1641038797203,10.30265194,171.59,171.52,9.08373905]
["bitfinex-derivatives","SOLF0:USTF0",1641038798004,10.30265194,171.59,171.54,4.13973905]
["bitfinex-derivatives","SOLF0:USTF0",1641038798704,10.30265194,171.59,171.52,4.13973905]
["bitfinex-derivatives","SOLF0:USTF0",1641038799408,10.30265194,171.59,171.53,4.13973905]
["bitfinex-derivatives","SOLF0:USTF0",1641038800209,10.30265194,171.59,171.52,4.13973905]
["bitfinex-derivatives","SOLF0:USTF0",1641038801110,27.66479,171.55,171.52,4.13973905]
["bitfinex-derivatives","SOLF0:USTF0",1641038801511,10.30265194,171.59,171.52,4.13973905]
["bitfinex-derivatives","SOLF0:USTF0",1641038801710,33.14318187,171.58,171.51,4.13973905]
["bitfinex-derivatives","SOLF0:USTF0",1641038803112,33.14318187,171.58,171.5,4.13973905]
["bitfinex-derivatives","SOLF0:USTF0",1641038803615,4.14035404,171.51,171.5,4.13973905]
["bitfinex-derivatives","SOLF0:USTF0",1641038804416,33.14318187,171.58,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038804615,43.07994162,171.59,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038805016,27.66479,171.57,171.5,4.14027445]
["bitfinex-derivatives","SOLF0:USTF0",1641038805917,9.93675975,171.56,171.5,4.14027445]
["bitfinex-derivatives","SOLF0:USTF0",1641038808422,9.93675975,171.56,171.51,4.14027445]
["bitfinex-derivatives","SOLF0:USTF0",1641038810327,27.66479,171.57,171.51,4.14027445]
["bitfinex-derivatives","SOLF0:USTF0",1641038810525,27.66479,171.57,171.49,4.14027445]
["bitfinex-derivatives","SOLF0:USTF0",1641038810926,30.2551,171.58,171.49,4.14027445]
["bitfinex-derivatives","SOLF0:USTF0",1641038811726,30.2551,171.58,171.5,4.14027445]
["bitfinex-derivatives","SOLF0:USTF0",1641038813229,27.66479,171.57,171.5,4.14027445]
["bitfinex-derivatives","SOLF0:USTF0",1641038815228,30.2551,171.58,171.5,4.14027445]
["bitfinex-derivatives","SOLF0:USTF0",1641038815929,30.2551,171.58,171.51,4.14027445]
["bitfinex-derivatives","SOLF0:USTF0",1641038816732,30.2551,171.58,171.52,4.14027445]
["bitfinex-derivatives","SOLF0:USTF0",1641038817632,30.2551,171.58,171.51,4.14027445]
["bitfinex-derivatives","SOLF0:USTF0",1641038818035,30.2551,171.58,171.5,4.14027445]
["bitfinex-derivatives","SOLF0:USTF0",1641038818734,30.2551,171.58,171.48,57.37009]
["bitfinex-derivatives","SOLF0:USTF0",1641038818735,30.2551,171.58,171.51,4.14027445]
["bitfinex-derivatives","SOLF0:USTF0",1641038820640,4.13110078,171.53,171.5,4.14027445]
["bitfinex-derivatives","SOLF0:USTF0",1641038821239,12.39318507,171.57,171.5,4.14027445]
["bitfinex-derivatives","SOLF0:USTF0",1641038822242,42.64828507,171.58,171.51,4.14027445]
["bitfinex-derivatives","SOLF0:USTF0",1641038824241,30.2551,171.58,171.52,4.14027445]
["bitfinex-derivatives","SOLF0:USTF0",1641038825141,30.2551,171.58,171.52,31.80506445]
["bitfinex-derivatives","SOLF0:USTF0",1641038825742,42.64828507,171.58,171.52,31.80506445]
["bitfinex-derivatives","SOLF0:USTF0",1641038827643,30.2551,171.58,171.52,31.80506445]
["bitfinex-derivatives","SOLF0:USTF0",1641038827844,12.39318507,171.59,171.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038828446,12.39318507,171.61,171.55,4.14027445]
["bitfinex-derivatives","SOLF0:USTF0",1641038829245,12.39318507,171.63,171.56,31.80506445]
["bitfinex-derivatives","SOLF0:USTF0",1641038832447,12.39318507,171.63,171.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038832647,12.59447942,171.65,171.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038832648,12.39318507,171.64,171.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038832848,12.39318507,171.64,171.57,40.25896282]
["bitfinex-derivatives","SOLF0:USTF0",1641038833049,12.39318507,171.64,171.57,37.25896282]
["bitfinex-derivatives","SOLF0:USTF0",1641038833249,12.39318507,171.64,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038835049,12.39318507,171.65,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038835953,12.39318507,171.64,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038838955,4.1115107,171.64,171.61,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038839854,2.68392249,171.67,171.61,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038840254,42.64578507,171.7,171.61,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038840455,42.64578507,171.7,171.62,30.3105]
["bitfinex-derivatives","SOLF0:USTF0",1641038841256,2.63342945,171.69,171.62,30.3105]
["bitfinex-derivatives","SOLF0:USTF0",1641038841856,2.63342945,171.69,171.56,50.94632193]
["bitfinex-derivatives","SOLF0:USTF0",1641038841857,2.63342945,171.69,171.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038842057,2.63342945,171.69,171.58,31.858]
["bitfinex-derivatives","SOLF0:USTF0",1641038843060,2.63342945,171.69,171.58,34.858]
["bitfinex-derivatives","SOLF0:USTF0",1641038843258,30.29821945,171.69,171.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038844561,2.63342945,171.68,171.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038845159,2.63342945,171.69,171.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038845360,2.63342945,171.69,171.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038846264,2.63342945,171.69,171.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038847268,2.63342945,171.69,171.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038847665,5.63342945,171.69,171.58,31.858]
["bitfinex-derivatives","SOLF0:USTF0",1641038847868,2.63342945,171.69,171.58,34.858]
["bitfinex-derivatives","SOLF0:USTF0",1641038848368,2.63342945,171.69,171.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038849068,2.63342945,171.69,171.58,31.858]
["bitfinex-derivatives","SOLF0:USTF0",1641038849270,30.29821945,171.69,171.58,31.858]
["bitfinex-derivatives","SOLF0:USTF0",1641038849672,2.63342945,171.68,171.58,31.858]
["bitfinex-derivatives","SOLF0:USTF0",1641038850870,2.63342945,171.68,171.58,34.858]
["bitfinex-derivatives","SOLF0:USTF0",1641038851369,2.63342945,171.68,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038851971,2.63342945,171.68,171.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038852770,2.63342945,171.68,171.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038853172,27.66479,171.72,171.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641038853471,27.66479,171.72,171.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038854372,15.03674425,171.71,171.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038854571,15.03674425,171.71,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038855473,12.39318507,171.7,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038857475,15.03674425,171.71,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038859378,15.03674425,171.71,171.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641038859978,15.03674425,171.71,171.6,42.71468507]
["bitfinex-derivatives","SOLF0:USTF0",1641038860183,12.39318507,171.7,171.6,30.3215]
["bitfinex-derivatives","SOLF0:USTF0",1641038860979,12.39318507,171.67,171.6,30.3215]
["bitfinex-derivatives","SOLF0:USTF0",1641038862483,15.03674425,171.67,171.6,30.3215]
["bitfinex-derivatives","SOLF0:USTF0",1641038863083,15.03674425,171.67,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038863282,12.39318507,171.66,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038863683,12.39318507,171.66,171.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038863981,12.39318507,171.65,171.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038864883,12.39318507,171.64,171.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038865484,40.05797507,171.64,171.57,1.48234684]
["bitfinex-derivatives","SOLF0:USTF0",1641038865884,12.39318507,171.64,171.57,1.48234684]
["bitfinex-derivatives","SOLF0:USTF0",1641038866084,2.64355918,171.63,171.57,1.48234684]
["bitfinex-derivatives","SOLF0:USTF0",1641038866984,12.39318507,171.65,171.57,1.48234684]
["bitfinex-derivatives","SOLF0:USTF0",1641038867384,40.05797507,171.65,171.57,1.48234684]
["bitfinex-derivatives","SOLF0:USTF0",1641038868487,12.39318507,171.63,171.57,1.48234684]
["bitfinex-derivatives","SOLF0:USTF0",1641038870591,2.64355918,171.64,171.57,1.48234684]
["bitfinex-derivatives","SOLF0:USTF0",1641038872391,2.64355918,171.64,171.56,1.48234684]
["bitfinex-derivatives","SOLF0:USTF0",1641038872992,15.02855656,171.64,171.56,1.48234684]
["bitfinex-derivatives","SOLF0:USTF0",1641038876994,2.64355918,171.64,171.56,1.48234684]
["bitfinex-derivatives","SOLF0:USTF0",1641038879397,2.64355918,171.64,171.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038879598,27.66479,171.65,171.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038880000,27.66479,171.65,171.56,20.58160148]
["bitfinex-derivatives","SOLF0:USTF0",1641038880401,2.64501867,171.64,171.58,1.48234684]
["bitfinex-derivatives","SOLF0:USTF0",1641038881003,43.04978738,171.65,171.56,1.48234684]
["bitfinex-derivatives","SOLF0:USTF0",1641038881701,15.03080118,171.64,171.56,1.48234684]
["bitfinex-derivatives","SOLF0:USTF0",1641038882300,45.80790118,171.64,171.56,1.48234684]
["bitfinex-derivatives","SOLF0:USTF0",1641038883100,2.6458038,171.63,171.56,1.48234684]
["bitfinex-derivatives","SOLF0:USTF0",1641038883900,2.6458038,171.63,171.56,20.59772745]
["bitfinex-derivatives","SOLF0:USTF0",1641038884501,30.7771,171.64,171.56,20.59772745]
["bitfinex-derivatives","SOLF0:USTF0",1641038885303,2.65071476,171.63,171.56,20.59772745]
["bitfinex-derivatives","SOLF0:USTF0",1641038886002,43.16209738,171.64,171.56,20.59772745]
["bitfinex-derivatives","SOLF0:USTF0",1641038886602,2.65078642,171.63,171.56,20.59772745]
["bitfinex-derivatives","SOLF0:USTF0",1641038887203,43.16209738,171.64,171.56,20.59772745]
["bitfinex-derivatives","SOLF0:USTF0",1641038887407,30.7771,171.64,171.56,20.59772745]
["bitfinex-derivatives","SOLF0:USTF0",1641038887602,40.04978738,171.65,171.56,20.59772745]
["bitfinex-derivatives","SOLF0:USTF0",1641038887603,12.38499738,171.65,171.56,23.59772745]
["bitfinex-derivatives","SOLF0:USTF0",1641038887803,12.38499738,171.65,171.56,29.41929636]
["bitfinex-derivatives","SOLF0:USTF0",1641038888004,2.65067212,171.63,171.56,29.41929636]
["bitfinex-derivatives","SOLF0:USTF0",1641038888206,2.65067212,171.63,171.56,26.41929636]
["bitfinex-derivatives","SOLF0:USTF0",1641038888705,64.98128187,171.68,171.56,26.41929636]
["bitfinex-derivatives","SOLF0:USTF0",1641038888910,12.40771308,171.66,171.58,12.39318507]
["bitfinex-derivatives","SOLF0:USTF0",1641038889104,12.40771308,171.66,171.59,30.505]
["bitfinex-derivatives","SOLF0:USTF0",1641038889404,12.47417722,171.67,171.6,1.48234684]
["bitfinex-derivatives","SOLF0:USTF0",1641038890206,12.40791582,171.66,171.6,1.48234684]
["bitfinex-derivatives","SOLF0:USTF0",1641038890806,12.40791582,171.63,171.56,1.48234684]
["bitfinex-derivatives","SOLF0:USTF0",1641038891010,12.40791582,171.63,171.56,31.14834684]
["bitfinex-derivatives","SOLF0:USTF0",1641038891609,27.66479,171.63,171.57,1.48234684]
["bitfinex-derivatives","SOLF0:USTF0",1641038892411,2.65006572,171.62,171.57,1.48234684]
["bitfinex-derivatives","SOLF0:USTF0",1641038893010,40.0743214,171.63,171.57,1.48234684]
["bitfinex-derivatives","SOLF0:USTF0",1641038893512,2.65079057,171.62,171.57,1.48234684]
["bitfinex-derivatives","SOLF0:USTF0",1641038894113,12.40941806,171.64,171.57,1.48234684]
["bitfinex-derivatives","SOLF0:USTF0",1641038894914,12.40941806,171.66,171.58,12.39318507]
["bitfinex-derivatives","SOLF0:USTF0",1641038895715,15.06010894,171.67,171.59,12.39318507]
["bitfinex-derivatives","SOLF0:USTF0",1641038896315,12.40941806,171.66,171.59,12.39318507]
["bitfinex-derivatives","SOLF0:USTF0",1641038896518,12.40941806,171.66,171.58,20.59508898]
["bitfinex-derivatives","SOLF0:USTF0",1641038897417,15.05867642,171.67,171.58,20.59508898]
["bitfinex-derivatives","SOLF0:USTF0",1641038898818,2.65069088,171.67,171.58,20.59508898]
["bitfinex-derivatives","SOLF0:USTF0",1641038899419,2.65069088,171.67,171.58,13.87553191]
["bitfinex-derivatives","SOLF0:USTF0",1641038899618,15.05867642,171.67,171.58,1.48234684]
["bitfinex-derivatives","SOLF0:USTF0",1641038900120,4.12995738,171.63,171.61,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038901220,4.12902693,171.64,171.61,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038901623,27.66479,171.65,171.61,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038902425,4.12916814,171.63,171.6,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038902923,12.40798554,171.67,171.6,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038903124,15.05383629,171.67,171.6,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038903625,4.12921004,171.62,171.59,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038904327,4.12906513,171.63,171.6,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038904828,2.64585075,171.64,171.6,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038905027,15.05370353,171.67,171.6,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038905728,4.12914832,171.63,171.6,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038906328,4.12948503,171.61,171.59,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038907129,2.64571799,171.64,171.59,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038907330,2.64571799,171.64,171.58,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038907730,2.64571799,171.64,171.59,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038907932,4.12946206,171.61,171.59,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038908531,2.64571799,171.64,171.58,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038909231,4.12947057,171.61,171.59,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038909631,2.64571799,171.64,171.59,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038909931,2.64571799,171.64,171.58,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038910434,2.64571799,171.64,171.59,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038910632,4.12949057,171.62,171.59,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038911135,2.64571799,171.64,171.59,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038911937,4.12950945,171.61,171.59,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038912735,40.07277554,171.65,171.58,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038912936,2.64632348,171.64,171.58,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038913636,4.12953079,171.62,171.59,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038914136,4.13127349,171.61,171.59,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038914936,4.13002325,171.62,171.59,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038915436,40.07277554,171.65,171.59,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038915638,2.6465393,171.64,171.59,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038916337,12.40798554,171.65,171.59,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038916541,4.12997939,171.62,171.59,9.97595738]
["bitfinex-derivatives","SOLF0:USTF0",1641038916937,12.40798554,171.65,171.59,9.97595738]
["bitfinex-derivatives","SOLF0:USTF0",1641038917140,4.12948862,171.64,171.61,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038917739,15.05398058,171.67,171.61,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038918440,4.12952882,171.64,171.61,5.61230422]
["bitfinex-derivatives","SOLF0:USTF0",1641038918842,4.12974062,171.63,171.6,35.40535738]
["bitfinex-derivatives","SOLF0:USTF0",1641038919743,15.05398058,171.67,171.6,35.40535738]
["bitfinex-derivatives","SOLF0:USTF0",1641038920343,4.12956758,171.63,171.61,5.61344307]
["bitfinex-derivatives","SOLF0:USTF0",1641038920942,15.05398058,171.67,171.61,5.61344307]
["bitfinex-derivatives","SOLF0:USTF0",1641038921141,4.12935788,171.64,171.62,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038921844,4.12926077,171.65,171.62,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038922244,31.79405077,171.65,171.62,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038922541,27.66479,171.65,171.62,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038922742,4.12974265,171.63,171.6,35.40535738]
["bitfinex-derivatives","SOLF0:USTF0",1641038923442,27.66479,171.65,171.6,35.40535738]
["bitfinex-derivatives","SOLF0:USTF0",1641038923644,4.12990882,171.62,171.6,31.2754]
["bitfinex-derivatives","SOLF0:USTF0",1641038924143,4.12990882,171.62,171.59,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038924345,27.66479,171.65,171.59,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038924944,4.12990047,171.62,171.59,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038925547,27.66479,171.65,171.59,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038925746,4.12953916,171.63,171.6,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038926447,12.40798554,171.67,171.6,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038926649,2.64593569,171.64,171.6,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038927150,4.12944179,171.63,171.6,5.61340978]
["bitfinex-derivatives","SOLF0:USTF0",1641038928050,15.05392906,171.67,171.6,5.61340978]
["bitfinex-derivatives","SOLF0:USTF0",1641038928651,12.40798554,171.66,171.62,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038931359,12.40798554,171.65,171.61,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038931958,12.47371218,171.67,171.61,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038932960,12.41262667,171.65,171.61,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038933560,12.47371218,171.67,171.61,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038933762,12.41255273,171.66,171.62,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038934361,12.41255273,171.65,171.61,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038934961,12.39722823,171.66,171.61,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038936162,15.04317175,171.67,171.62,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038936563,15.04317175,171.67,171.61,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038938264,15.04317175,171.67,171.62,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038938463,2.64594352,171.67,171.62,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038939163,2.64594352,171.67,171.63,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038939662,44.23532823,171.68,171.63,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038939865,44.23532823,171.68,171.62,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038940465,15.04497941,171.67,171.61,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038941969,15.04497941,171.67,171.62,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038942668,15.04497941,171.67,171.61,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038944172,4.13209845,171.64,171.62,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038944871,15.04497941,171.67,171.63,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038946076,31.8381,171.68,171.63,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038946874,15.06233734,171.67,171.63,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038947475,31.8381,171.68,171.63,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038948475,15.06272267,171.67,171.63,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038948976,31.8381,171.68,171.63,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038949878,15.06279292,171.67,171.63,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038951177,31.8381,171.68,171.63,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038951577,27.66479,171.69,171.63,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038951779,33.14318187,171.71,171.63,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038951977,2.65078346,171.67,171.64,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038952678,12.4115348,171.68,171.64,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038952877,15.06171876,171.7,171.66,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038953080,15.06171876,171.7,171.66,31.79474738]
["bitfinex-derivatives","SOLF0:USTF0",1641038953880,33.14318187,171.74,171.68,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038954078,12.40875894,171.71,171.68,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038954678,12.47467838,171.74,171.67,35.76225738]
["bitfinex-derivatives","SOLF0:USTF0",1641038955378,12.40893261,171.71,171.67,35.76225738]
["bitfinex-derivatives","SOLF0:USTF0",1641038956381,12.47467838,171.74,171.67,35.76225738]
["bitfinex-derivatives","SOLF0:USTF0",1641038957180,12.40881855,171.71,171.67,35.76225738]
["bitfinex-derivatives","SOLF0:USTF0",1641038957680,12.47467838,171.74,171.67,35.76225738]
["bitfinex-derivatives","SOLF0:USTF0",1641038958480,12.40826591,171.72,171.68,5.61646115]
["bitfinex-derivatives","SOLF0:USTF0",1641038959085,12.40826591,171.72,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038959280,12.40826591,171.72,171.68,5.61646115]
["bitfinex-derivatives","SOLF0:USTF0",1641038960081,22.23177437,171.74,171.7,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038960283,12.40686164,171.74,171.7,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038961588,12.47467838,171.77,171.7,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038962285,15.47467838,171.77,171.71,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038962485,12.40626837,171.75,171.71,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038963487,12.47467838,171.77,171.7,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038963488,12.40626837,171.73,171.7,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038964192,12.40678802,171.74,171.7,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038964889,15.05655367,171.75,171.71,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038965089,15.05655367,171.75,171.71,31.79474738]
["bitfinex-derivatives","SOLF0:USTF0",1641038965288,15.05655367,171.75,171.71,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038965790,12.40678802,171.75,171.71,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038966390,12.4701072,171.77,171.71,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038966391,12.40678802,171.74,171.71,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038967093,27.66479,171.75,171.7,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038967893,15.05629819,171.74,171.7,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038968593,27.66479,171.75,171.7,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038969395,15.05553431,171.74,171.7,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038970297,12.47025326,171.77,171.7,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038970897,12.40681702,171.74,171.7,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038971697,15.05586741,171.74,171.7,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038972298,12.46997837,171.77,171.7,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038972898,12.40641296,171.74,171.71,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038973097,40.07120296,171.74,171.71,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038973300,12.40641296,171.74,171.71,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038973499,2.64898605,171.73,171.71,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038974300,12.46866623,171.77,171.71,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038975099,27.66479,171.75,171.71,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038975300,27.66479,171.75,171.68,1.48656902]
["bitfinex-derivatives","SOLF0:USTF0",1641038975301,12.40624777,171.74,171.7,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038975803,2.64867896,171.74,171.7,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038977106,40.07084322,171.75,171.71,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038977704,2.64872822,171.74,171.71,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038978505,27.66479,171.75,171.71,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038979307,15.05546224,171.74,171.7,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038979907,27.66479,171.75,171.7,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038980607,2.64890322,171.74,171.71,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038981207,40.07119687,171.75,171.71,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038981409,12.40640687,171.74,171.7,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038982209,12.40758369,171.73,171.69,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038983209,27.66479,171.71,171.69,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038983407,12.40758369,171.7,171.66,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038984110,2.64933472,171.73,171.66,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038984308,2.64933472,171.72,171.69,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038985107,12.40774105,171.74,171.7,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038985808,2.64908449,171.74,171.7,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038986708,15.05574937,171.74,171.7,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038987209,12.40666488,171.74,171.7,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038988611,15.05364774,171.77,171.73,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038989711,73.27467851,171.81,171.73,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038990612,12.40520497,171.76,171.72,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038991213,45.60988851,171.8,171.72,5.6165264]
["bitfinex-derivatives","SOLF0:USTF0",1641038991412,27.66479,171.78,171.72,5.6165264]
["bitfinex-derivatives","SOLF0:USTF0",1641038991612,3.0,171.77,171.72,5.6165264]
["bitfinex-derivatives","SOLF0:USTF0",1641038991813,18.03101019,171.77,171.7,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038992417,3.0,171.73,171.7,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038992613,3.0,171.75,171.7,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038992813,4.12797419,171.71,171.69,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038993916,2.64822033,171.74,171.69,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038994715,4.1276492,171.73,171.71,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038995616,4.12777056,171.72,171.7,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038996216,12.38278986,171.76,171.7,5.61378061]
["bitfinex-derivatives","SOLF0:USTF0",1641038996717,12.38278986,171.76,171.7,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038996917,4.12804074,171.71,171.69,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038997520,4.12829347,171.7,171.68,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038999121,12.38278986,171.74,171.68,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641038999326,12.38278986,171.74,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038999524,12.38278986,171.74,171.69,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641038999922,15.03101019,171.76,171.72,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641039000622,12.38278986,171.77,171.73,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641039001325,9.81904943,171.79,171.74,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641039001525,12.40449108,171.78,171.74,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641039002224,15.05271141,171.78,171.74,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641039002629,12.40449108,171.77,171.73,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641039003729,12.40608341,171.75,171.71,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641039004530,12.46726976,171.77,171.71,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641039005031,12.406504,171.75,171.71,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641039006631,12.406504,171.76,171.72,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641039008635,12.406504,171.75,171.71,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641039009334,12.46726976,171.78,171.71,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641039009535,40.13205976,171.78,171.71,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641039009835,12.40634689,171.75,171.71,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641039010636,12.40634689,171.75,171.72,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641039011339,12.40594025,171.76,171.72,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641039012638,12.46726976,171.77,171.72,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641039013139,12.40624588,171.75,171.71,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641039013943,12.39559254,171.76,171.71,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641039015141,4.13190904,171.72,171.71,4.12995738]
["bitfinex-derivatives","SOLF0:USTF0",1641039015942,4.13190884,171.73,171.7,1.48379558]
["bitfinex-derivatives","SOLF0:USTF0",1641039016644,15.04381287,171.77,171.7,1.48379558]
["bitfinex-derivatives","SOLF0:USTF0",1641039016845,4.13153635,171.75,171.7,20.59245314]
["bitfinex-derivatives","SOLF0:USTF0",1641039017443,12.39559254,171.79,171.7,13.87698065]
["bitfinex-derivatives","SOLF0:USTF0",1641039017643,12.39559254,171.79,171.73,4.13161884]
["bitfinex-derivatives","SOLF0:USTF0",1641039017847,4.13161884,171.74,171.73,4.13161884]
["bitfinex-derivatives","SOLF0:USTF0",1641039018650,12.39559254,171.78,171.73,4.13161884]
["bitfinex-derivatives","SOLF0:USTF0",1641039019150,4.13167458,171.74,171.73,4.13161884]
["bitfinex-derivatives","SOLF0:USTF0",1641039019851,12.39559254,171.78,171.73,4.13161884]
["bitfinex-derivatives","SOLF0:USTF0",1641039020450,4.13151878,171.74,171.73,4.13161884]
["bitfinex-derivatives","SOLF0:USTF0",1641039021053,12.39559254,171.78,171.73,4.13161884]
["bitfinex-derivatives","SOLF0:USTF0",1641039021656,4.1314817,171.74,171.73,4.13161884]
["bitfinex-derivatives","SOLF0:USTF0",1641039022354,12.39559254,171.78,171.73,4.13161884]
["bitfinex-derivatives","SOLF0:USTF0",1641039023055,4.13015124,171.74,171.73,4.13161884]
["bitfinex-derivatives","SOLF0:USTF0",1641039023659,12.39559254,171.78,171.72,4.13161884]
["bitfinex-derivatives","SOLF0:USTF0",1641039024856,4.13013199,171.74,171.72,4.13161884]
["bitfinex-derivatives","SOLF0:USTF0",1641039025757,12.39559254,171.78,171.72,4.13161884]
["bitfinex-derivatives","SOLF0:USTF0",1641039026561,4.13014285,171.74,171.72,4.13161884]
["bitfinex-derivatives","SOLF0:USTF0",1641039027060,12.39559254,171.78,171.72,4.13161884]
["bitfinex-derivatives","SOLF0:USTF0",1641039027560,12.39559254,171.78,171.72,31.79640884]
["bitfinex-derivatives","SOLF0:USTF0",1641039027960,4.13011515,171.74,171.72,31.79640884]
["bitfinex-derivatives","SOLF0:USTF0",1641039028660,12.39559254,171.78,171.72,31.79640884]
["bitfinex-derivatives","SOLF0:USTF0",1641039029265,4.13012005,171.74,171.72,31.79640884]
["bitfinex-derivatives","SOLF0:USTF0",1641039029662,4.13012005,171.74,171.72,4.13161884]
["bitfinex-derivatives","SOLF0:USTF0",1641039030065,12.39559254,171.78,171.72,4.13161884]
["bitfinex-derivatives","SOLF0:USTF0",1641039030866,4.12992395,171.75,171.73,4.13161884]
["bitfinex-derivatives","SOLF0:USTF0",1641039031465,3.0,171.78,171.73,4.13161884]
["bitfinex-derivatives","SOLF0:USTF0",1641039031665,4.12989573,171.76,171.74,4.13161884]
["bitfinex-derivatives","SOLF0:USTF0",1641039032265,15.04180154,171.79,171.74,4.13161884]
["bitfinex-derivatives","SOLF0:USTF0",1641039032464,2.646209,171.76,171.72,4.13161884]
["bitfinex-derivatives","SOLF0:USTF0",1641039033064,2.646209,171.76,171.7,1.48489074]
["bitfinex-derivatives","SOLF0:USTF0",1641039033065,4.13004247,171.75,171.73,4.13161884]
["bitfinex-derivatives","SOLF0:USTF0",1641039033865,15.04075612,171.79,171.73,4.13161884]
["bitfinex-derivatives","SOLF0:USTF0",1641039034065,12.39559254,171.78,171.73,4.13161884]
["bitfinex-derivatives","SOLF0:USTF0",1641039034569,4.13012554,171.75,171.73,4.13161884]
["bitfinex-derivatives","SOLF0:USTF0",1641039035169,12.39559254,171.78,171.73,4.13161884]
["bitfinex-derivatives","SOLF0:USTF0",1641039036168,4.13014512,171.74,171.73,4.13161884]
["bitfinex-derivatives","SOLF0:USTF0",1641039036769,45.12005612,171.78,171.73,4.13161884]
["bitfinex-derivatives","SOLF0:USTF0",1641039036969,15.04075612,171.78,171.73,4.13161884]
["bitfinex-derivatives","SOLF0:USTF0",1641039037370,4.13001078,171.75,171.73,4.13161884]
["bitfinex-derivatives","SOLF0:USTF0",1641039038271,4.12976384,171.76,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039039174,2.64485709,171.79,171.74,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039039874,4.12963083,171.76,171.74,5.61452085]
["bitfinex-derivatives","SOLF0:USTF0",1641039040375,4.12954283,171.77,171.75,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039041278,15.39559254,171.81,171.75,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039041474,12.39559254,171.81,171.75,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039041674,12.39559254,171.81,171.75,31.79442011]
["bitfinex-derivatives","SOLF0:USTF0",1641039041874,4.12948514,171.77,171.75,31.79442011]
["bitfinex-derivatives","SOLF0:USTF0",1641039042576,6.161,171.8,171.76,5.61452085]
["bitfinex-derivatives","SOLF0:USTF0",1641039043174,4.12939509,171.77,171.76,5.61452085]
["bitfinex-derivatives","SOLF0:USTF0",1641039044074,2.64810548,171.78,171.74,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039044276,15.04369802,171.78,171.74,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039044777,12.39559254,171.77,171.73,5.61626398]
["bitfinex-derivatives","SOLF0:USTF0",1641039045477,2.64810548,171.78,171.73,5.61626398]
["bitfinex-derivatives","SOLF0:USTF0",1641039045676,15.05223993,171.78,171.74,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039046277,12.40413445,171.77,171.74,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039047078,15.05248675,171.78,171.74,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039047781,15.05248675,171.78,171.73,5.61626398]
["bitfinex-derivatives","SOLF0:USTF0",1641039049780,12.40438127,171.78,171.74,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039050382,12.45316479,171.79,171.74,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039051782,2.64810548,171.79,171.75,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039051983,15.05211721,171.79,171.75,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039054186,12.40401173,171.78,171.75,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039054788,12.46560536,171.79,171.75,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039055494,12.40380754,171.78,171.74,5.61626398]
["bitfinex-derivatives","SOLF0:USTF0",1641039055989,12.46560536,171.79,171.75,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039056789,12.40364722,171.78,171.75,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039057290,12.46560536,171.79,171.75,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039058293,2.64810548,171.79,171.75,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039058493,15.0517114,171.79,171.75,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039060196,12.40360592,171.78,171.75,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039061296,15.05173376,171.79,171.75,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039062998,12.40362828,171.79,171.75,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039063200,2.64781519,171.81,171.75,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039063898,2.64781519,171.81,171.76,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039064098,12.40332831,171.79,171.76,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039064599,15.02929256,171.81,171.74,5.61626398]
["bitfinex-derivatives","SOLF0:USTF0",1641039066102,12.38147737,171.8,171.74,5.61626398]
["bitfinex-derivatives","SOLF0:USTF0",1641039067003,3.0,171.8,171.74,5.61626398]
["bitfinex-derivatives","SOLF0:USTF0",1641039067403,3.0,171.77,171.74,5.61626398]
["bitfinex-derivatives","SOLF0:USTF0",1641039067604,3.0,171.78,171.74,5.61626398]
["bitfinex-derivatives","SOLF0:USTF0",1641039067805,5.64781519,171.79,171.74,5.61626398]
["bitfinex-derivatives","SOLF0:USTF0",1641039068410,2.64351127,171.77,171.72,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039069008,2.64327692,171.78,171.73,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039069509,15.38147737,171.79,171.73,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039070208,12.38147737,171.79,171.73,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039070609,2.64327372,171.78,171.73,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039071010,2.64322248,171.79,171.73,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039071809,5.64322248,171.79,171.73,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039072010,3.0,171.78,171.73,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039072209,27.66479,171.77,171.73,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039072709,30.30801248,171.77,171.72,5.61626398]
["bitfinex-derivatives","SOLF0:USTF0",1641039073309,2.64322248,171.76,171.72,5.61626398]
["bitfinex-derivatives","SOLF0:USTF0",1641039073910,27.66479,171.77,171.71,36.38413011]
["bitfinex-derivatives","SOLF0:USTF0",1641039074410,2.64365199,171.76,171.71,36.38413011]
["bitfinex-derivatives","SOLF0:USTF0",1641039075712,27.66479,171.77,171.71,36.38413011]
["bitfinex-derivatives","SOLF0:USTF0",1641039077013,2.64374595,171.76,171.72,5.61362031]
["bitfinex-derivatives","SOLF0:USTF0",1641039077714,40.04626737,171.77,171.73,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039078314,2.64843716,171.76,171.73,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039079319,8.92843716,171.76,171.73,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039079516,6.28,171.76,171.73,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039080118,2.64852186,171.75,171.72,5.61362031]
["bitfinex-derivatives","SOLF0:USTF0",1641039080619,6.28,171.76,171.72,5.61362031]
["bitfinex-derivatives","SOLF0:USTF0",1641039080817,6.28,171.76,171.73,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039081217,2.64839316,171.75,171.73,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039081819,3.0,171.74,171.73,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039083121,3.0,171.74,171.7,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039083322,18.05422897,171.74,171.7,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039083723,15.05422897,171.74,171.7,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039084123,2.64912238,171.73,171.7,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039084825,40.06989659,171.74,171.7,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039085025,27.66479,171.74,171.71,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039085525,2.64879683,171.73,171.71,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039086126,40.06989659,171.74,171.7,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039087227,27.66479,171.74,171.7,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039087428,2.64894929,171.73,171.7,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039087927,40.07163179,171.74,171.7,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039089130,2.64903278,171.73,171.7,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039089829,3.0,171.72,171.7,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039090029,3.0,171.71,171.66,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039090229,3.0,171.7,171.66,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039091030,3.0,171.7,171.63,35.49173011]
["bitfinex-derivatives","SOLF0:USTF0",1641039091830,62.93789,171.71,171.63,35.49173011]
["bitfinex-derivatives","SOLF0:USTF0",1641039092230,3.0,171.7,171.63,35.49173011]
["bitfinex-derivatives","SOLF0:USTF0",1641039094937,2.65008694,171.69,171.67,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039098140,2.65008694,171.7,171.67,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039101846,5.65008694,171.7,171.67,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039102748,2.65008694,171.69,171.67,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039104052,5.65008694,171.7,171.67,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039104952,2.65008694,171.69,171.67,4.12963011]
["bitfinex-derivatives","SOLF0:USTF0",1641039109757,4.13638484,171.68,171.64,20.60116416]
["bitfinex-derivatives","SOLF0:USTF0",1641039111058,2.65008694,171.69,171.64,1.48645813]
["bitfinex-derivatives","SOLF0:USTF0",1641039111059,4.13638484,171.67,171.64,1.48645813]
["bitfinex-derivatives","SOLF0:USTF0",1641039115065,4.13638484,171.69,171.64,1.48645813]
["bitfinex-derivatives","SOLF0:USTF0",1641039116264,4.13638484,171.69,171.63,31.3621]
["bitfinex-derivatives","SOLF0:USTF0",1641039116466,4.13638484,171.68,171.63,31.3621]
["bitfinex-derivatives","SOLF0:USTF0",1641039120168,4.13638484,171.66,171.64,1.48644986]
["bitfinex-derivatives","SOLF0:USTF0",1641039120770,4.13638484,171.65,171.64,1.48644986]
["bitfinex-derivatives","SOLF0:USTF0",1641039121670,4.13638484,171.66,171.63,20.60123138]
["bitfinex-derivatives","SOLF0:USTF0",1641039122270,4.13638484,171.67,171.63,20.60123138]
["bitfinex-derivatives","SOLF0:USTF0",1641039123572,4.13638484,171.67,171.63,23.60123138]
["bitfinex-derivatives","SOLF0:USTF0",1641039123771,4.13638484,171.67,171.64,12.39318507]
["bitfinex-derivatives","SOLF0:USTF0",1641039124670,4.13638484,171.68,171.64,13.87963493]
["bitfinex-derivatives","SOLF0:USTF0",1641039125371,4.13638484,171.68,171.64,12.39318507]
["bitfinex-derivatives","SOLF0:USTF0",1641039128072,4.13638484,171.67,171.64,12.39318507]
["bitfinex-derivatives","SOLF0:USTF0",1641039128975,15.04730424,171.71,171.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039129174,15.04730424,171.71,171.64,44.71118507]
["bitfinex-derivatives","SOLF0:USTF0",1641039129575,2.64046245,171.71,171.66,1.48644986]
["bitfinex-derivatives","SOLF0:USTF0",1641039130074,2.64046245,171.71,171.65,20.70020098]
["bitfinex-derivatives","SOLF0:USTF0",1641039131576,2.64046245,171.71,171.65,13.87963493]
["bitfinex-derivatives","SOLF0:USTF0",1641039131779,2.64046245,171.71,171.65,1.48644986]
["bitfinex-derivatives","SOLF0:USTF0",1641039132677,2.64046245,171.71,171.65,20.70024625]
["bitfinex-derivatives","SOLF0:USTF0",1641039133878,12.40684179,171.73,171.65,20.70024625]
["bitfinex-derivatives","SOLF0:USTF0",1641039134076,12.40684179,171.74,171.67,12.39318507]
["bitfinex-derivatives","SOLF0:USTF0",1641039134677,12.40684179,171.74,171.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641039134878,2.61198122,171.74,171.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641039135079,40.07163179,171.75,171.69,34.4909]
["bitfinex-derivatives","SOLF0:USTF0",1641039135080,12.40684179,171.75,171.69,34.4909]
["bitfinex-derivatives","SOLF0:USTF0",1641039135278,12.40684179,171.75,171.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641039135879,33.14318187,171.79,171.72,12.39318507]
["bitfinex-derivatives","SOLF0:USTF0",1641039136077,40.07163179,171.8,171.72,12.39318507]
["bitfinex-derivatives","SOLF0:USTF0",1641039136676,3.0,171.78,171.72,12.39318507]
["bitfinex-derivatives","SOLF0:USTF0",1641039136877,3.0,171.78,171.71,12.39318507]
["bitfinex-derivatives","SOLF0:USTF0",1641039137478,12.40684179,171.79,171.71,12.39318507]
["bitfinex-derivatives","SOLF0:USTF0",1641039137681,12.40684179,171.77,171.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641039138279,27.66479,171.8,171.72,15.39318507]
["bitfinex-derivatives","SOLF0:USTF0",1641039138280,40.07163179,171.8,171.72,15.39318507]
["bitfinex-derivatives","SOLF0:USTF0",1641039138981,27.66479,171.8,171.73,12.39318507]
["bitfinex-derivatives","SOLF0:USTF0",1641039141181,27.66479,171.8,171.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641039141483,27.66479,171.8,171.74,30.056]
["bitfinex-derivatives","SOLF0:USTF0",1641039141780,27.66479,171.8,171.74,42.44918507]
["bitfinex-derivatives","SOLF0:USTF0",1641039142780,27.66479,171.8,171.74,12.39318507]
["bitfinex-derivatives","SOLF0:USTF0",1641039143181,27.66479,171.8,171.73,12.39318507]
["bitfinex-derivatives","SOLF0:USTF0",1641039143882,12.40684179,171.79,171.72,19.27573446]
["bitfinex-derivatives","SOLF0:USTF0",1641039144282,18.42284179,171.79,171.72,19.27573446]
["bitfinex-derivatives","SOLF0:USTF0",1641039144481,18.42284179,171.79,171.72,12.39318507]
["bitfinex-derivatives","SOLF0:USTF0",1641039144782,18.42284179,171.79,171.71,45.13568507]
["bitfinex-derivatives","SOLF0:USTF0",1641039147181,18.42284179,171.79,171.72,12.39318507]
["bitfinex-derivatives","SOLF0:USTF0",1641039147382,6.016,171.79,171.72,19.27565654]
["bitfinex-derivatives","SOLF0:USTF0",1641039147982,18.42284179,171.79,171.71,45.13568507]
["bitfinex-derivatives","SOLF0:USTF0",1641039152889,3.0,171.75,171.71,12.39318507]
["bitfinex-derivatives","SOLF0:USTF0",1641039153091,36.52205237,171.78,171.71,12.39318507]
["bitfinex-derivatives","SOLF0:USTF0",1641039153289,27.66479,171.76,171.71,12.39318507]
["bitfinex-derivatives","SOLF0:USTF0",1641039154089,12.40684179,171.75,171.67,40.05797507]
["bitfinex-derivatives","SOLF0:USTF0",1641039157592,12.40684179,171.75,171.68,19.27614394]
["bitfinex-derivatives","SOLF0:USTF0",1641039158396,27.66479,171.76,171.67,40.05797507]
["bitfinex-derivatives","SOLF0:USTF0",1641039158897,12.40689049,171.75,171.67,40.05797507]
["bitfinex-derivatives","SOLF0:USTF0",1641039159100,18.21789049,171.75,171.67,40.05797507]
["bitfinex-derivatives","SOLF0:USTF0",1641039159499,12.40689049,171.74,171.67,40.05797507]
["bitfinex-derivatives","SOLF0:USTF0",1641039160298,15.47049439,171.75,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039161099,12.40705713,171.74,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039161900,5.811,171.75,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039162100,18.21760204,171.75,171.67,40.05797507]
["bitfinex-derivatives","SOLF0:USTF0",1641039163099,5.811,171.75,171.67,40.05797507]
["bitfinex-derivatives","SOLF0:USTF0",1641039163700,12.4067982,171.74,171.67,40.05797507]
["bitfinex-derivatives","SOLF0:USTF0",1641039164300,12.40634384,171.75,171.67,40.05797507]
["bitfinex-derivatives","SOLF0:USTF0",1641039165502,40.06998664,171.77,171.69,12.39318507]
["bitfinex-derivatives","SOLF0:USTF0",1641039165701,40.06998664,171.77,171.69,42.07958507]
["bitfinex-derivatives","SOLF0:USTF0",1641039166002,40.06998664,171.77,171.69,12.39318507]
["bitfinex-derivatives","SOLF0:USTF0",1641039167101,12.40585912,171.76,171.68,19.27606675]
["bitfinex-derivatives","SOLF0:USTF0",1641039170112,12.40628001,171.75,171.67,40.05797507]
["bitfinex-derivatives","SOLF0:USTF0",1641039170706,9.65876888,171.76,171.67,40.05797507]
["bitfinex-derivatives","SOLF0:USTF0",1641039170907,41.13186888,171.76,171.68,19.27611433]
["bitfinex-derivatives","SOLF0:USTF0",1641039172009,12.40620217,171.75,171.68,19.27611433]
["bitfinex-derivatives","SOLF0:USTF0",1641039172613,31.4731,171.76,171.68,19.27611433]
["bitfinex-derivatives","SOLF0:USTF0",1641039173414,43.87888604,171.76,171.68,19.27611433]
["bitfinex-derivatives","SOLF0:USTF0",1641039174009,31.4731,171.76,171.68,19.27611433]
["bitfinex-derivatives","SOLF0:USTF0",1641039174910,43.87887426,171.76,171.68,19.27611433]
["bitfinex-derivatives","SOLF0:USTF0",1641039175314,2.58798195,171.75,171.68,20.82337749]
["bitfinex-derivatives","SOLF0:USTF0",1641039175810,43.87887426,171.76,171.68,20.82337749]
["bitfinex-derivatives","SOLF0:USTF0",1641039176612,14.99393886,171.75,171.68,20.82337749]
["bitfinex-derivatives","SOLF0:USTF0",1641039177111,31.4731,171.76,171.68,20.82337749]
["bitfinex-derivatives","SOLF0:USTF0",1641039177313,43.87890117,171.76,171.68,20.82337749]
["bitfinex-derivatives","SOLF0:USTF0",1641039177918,14.99385323,171.75,171.68,20.82337749]
["bitfinex-derivatives","SOLF0:USTF0",1641039178613,31.4731,171.76,171.68,1.54726316]
["bitfinex-derivatives","SOLF0:USTF0",1641039179516,2.58800464,171.75,171.68,20.82332166]
["bitfinex-derivatives","SOLF0:USTF0",1641039180115,43.87889721,171.76,171.68,20.82332166]
["bitfinex-derivatives","SOLF0:USTF0",1641039180316,12.40579721,171.76,171.68,20.82332166]
["bitfinex-derivatives","SOLF0:USTF0",1641039181420,2.58793644,171.75,171.68,20.82332166]
["bitfinex-derivatives","SOLF0:USTF0",1641039181719,2.58793644,171.75,171.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641039181919,2.58769102,171.76,171.69,15.39318507]
["bitfinex-derivatives","SOLF0:USTF0",1641039182420,40.07058721,171.77,171.69,15.39318507]
["bitfinex-derivatives","SOLF0:USTF0",1641039182621,27.66479,171.77,171.7,1.54726316]
["bitfinex-derivatives","SOLF0:USTF0",1641039183320,27.66479,171.77,171.7,33.75996316]
["bitfinex-derivatives","SOLF0:USTF0",1641039183620,27.66479,171.77,171.7,32.2127]
["bitfinex-derivatives","SOLF0:USTF0",1641039183820,21.0491782,171.77,171.7,32.2127]
["bitfinex-derivatives","SOLF0:USTF0",1641039184120,21.0491782,171.77,171.71,1.54726316]
["bitfinex-derivatives","SOLF0:USTF0",1641039184821,21.0491782,171.77,171.7,35.2127]
["bitfinex-derivatives","SOLF0:USTF0",1641039185520,27.66479,171.8,171.71,29.20588057]
["bitfinex-derivatives","SOLF0:USTF0",1641039186520,27.66479,171.8,171.72,1.54109057]
["bitfinex-derivatives","SOLF0:USTF0",1641039186922,27.66479,171.8,171.72,4.54109057]
["bitfinex-derivatives","SOLF0:USTF0",1641039187122,27.66479,171.8,171.72,10.29909057]
["bitfinex-derivatives","SOLF0:USTF0",1641039187322,71.69768721,171.82,171.72,10.29909057]
["bitfinex-derivatives","SOLF0:USTF0",1641039187724,59.29189,171.82,171.73,1.54109057]
["bitfinex-derivatives","SOLF0:USTF0",1641039188624,2.57605956,171.81,171.73,1.54109057]
["bitfinex-derivatives","SOLF0:USTF0",1641039189026,2.57605956,171.81,171.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641039189226,2.57605956,171.81,171.78,4.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039190528,2.57605956,171.81,171.76,1.54109057]
["bitfinex-derivatives","SOLF0:USTF0",1641039190529,14.98185677,171.81,171.77,4.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039191726,12.40579721,171.81,171.77,4.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039191929,27.66479,171.82,171.75,64.49808931]
["bitfinex-derivatives","SOLF0:USTF0",1641039192528,2.63483593,171.81,171.75,60.36419]
["bitfinex-derivatives","SOLF0:USTF0",1641039193327,27.66479,171.82,171.75,60.36419]
["bitfinex-derivatives","SOLF0:USTF0",1641039193528,27.66479,171.82,171.75,64.49808931]
["bitfinex-derivatives","SOLF0:USTF0",1641039194331,27.66479,171.82,171.76,5.61559686]
["bitfinex-derivatives","SOLF0:USTF0",1641039195434,27.66479,171.82,171.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641039195734,27.66479,171.82,171.76,8.61559686]
["bitfinex-derivatives","SOLF0:USTF0",1641039196436,27.66479,171.82,171.77,5.61559686]
["bitfinex-derivatives","SOLF0:USTF0",1641039197137,27.66479,171.82,171.77,4.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039197337,27.66479,171.82,171.76,7.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039197737,27.66479,171.82,171.76,4.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039197937,27.66479,171.82,171.76,7.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039198538,27.66479,171.82,171.76,4.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039198737,27.66479,171.82,171.76,7.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039199938,27.66479,171.82,171.77,5.61563161]
["bitfinex-derivatives","SOLF0:USTF0",1641039200542,27.66479,171.82,171.77,4.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039200741,27.66479,171.82,171.76,4.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039201339,27.66479,171.82,171.75,60.36419]
["bitfinex-derivatives","SOLF0:USTF0",1641039201340,27.66479,171.82,171.75,64.49808931]
["bitfinex-derivatives","SOLF0:USTF0",1641039202242,33.78979,171.82,171.75,64.49808931]
["bitfinex-derivatives","SOLF0:USTF0",1641039202642,33.78979,171.82,171.75,67.49808931]
["bitfinex-derivatives","SOLF0:USTF0",1641039203042,33.78979,171.82,171.75,64.49808931]
["bitfinex-derivatives","SOLF0:USTF0",1641039203443,33.78979,171.82,171.77,4.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039204142,33.78979,171.82,171.76,5.615634]
["bitfinex-derivatives","SOLF0:USTF0",1641039205042,33.78979,171.82,171.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039205244,4.11660469,171.8,171.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039206643,4.11660469,171.8,171.74,4.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039207647,4.11660469,171.79,171.73,4.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039208347,4.11660469,171.78,171.72,5.61554781]
["bitfinex-derivatives","SOLF0:USTF0",1641039209151,4.11660469,171.79,171.73,4.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039210752,4.11660469,171.78,171.74,4.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039212053,4.11660469,171.77,171.73,4.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039212954,4.11660469,171.76,171.73,4.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039214157,4.11660469,171.77,171.73,4.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039215058,4.11660469,171.77,171.74,4.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039215957,4.11660469,171.76,171.73,4.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039219958,4.11660469,171.76,171.74,4.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039220161,4.11660469,171.77,171.74,4.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039221661,12.40579721,171.78,171.74,4.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039224467,2.63841366,171.79,171.77,4.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039225967,1e-08,171.79,171.77,4.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039226467,40.07058721,171.82,171.78,4.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039227468,27.66479,171.82,171.79,4.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039228267,27.66479,171.82,171.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641039229771,30.2146,171.84,171.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641039231172,30.2146,171.84,171.77,7.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039231377,12.40579721,171.86,171.77,7.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039232273,12.40579721,171.86,171.78,4.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039232475,12.40579721,171.86,171.78,7.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039233575,27.66479,171.87,171.79,4.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039234877,40.07058721,171.87,171.79,4.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039236377,40.07058721,171.87,171.78,4.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039236578,45.79058721,171.87,171.78,4.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039236878,45.79058721,171.87,171.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641039236879,12.40579721,171.86,171.77,7.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039237879,12.40579721,171.86,171.77,4.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039238081,12.40579721,171.86,171.77,7.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039238882,40.07058721,171.87,171.78,4.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039239081,40.07058721,171.87,171.79,29.9272]
["bitfinex-derivatives","SOLF0:USTF0",1641039240182,4.11926233,171.83,171.79,29.9272]
["bitfinex-derivatives","SOLF0:USTF0",1641039240784,4.11926233,171.81,171.8,4.13389931]
["bitfinex-derivatives","SOLF0:USTF0",1641039241982,4.11926233,171.81,171.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039244184,4.13263583,171.82,171.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039244783,9.74488239,171.88,171.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039245988,12.39792926,171.86,171.82,4.13264309]
["bitfinex-derivatives","SOLF0:USTF0",1641039246486,9.74488239,171.88,171.82,4.13264309]
["bitfinex-derivatives","SOLF0:USTF0",1641039247287,12.39795966,171.86,171.82,4.13264309]
["bitfinex-derivatives","SOLF0:USTF0",1641039247887,9.74488239,171.88,171.82,4.13264309]
["bitfinex-derivatives","SOLF0:USTF0",1641039248592,12.39806178,171.86,171.82,4.13264309]
["bitfinex-derivatives","SOLF0:USTF0",1641039249493,12.39806178,171.85,171.81,4.13264309]
["bitfinex-derivatives","SOLF0:USTF0",1641039250295,9.74488239,171.88,171.81,4.13264309]
["bitfinex-derivatives","SOLF0:USTF0",1641039250894,12.39805969,171.85,171.81,4.13264309]
["bitfinex-derivatives","SOLF0:USTF0",1641039251594,9.74488239,171.88,171.81,4.13264309]
["bitfinex-derivatives","SOLF0:USTF0",1641039251795,12.3977551,171.86,171.82,4.13264309]
["bitfinex-derivatives","SOLF0:USTF0",1641039254096,12.39732093,171.87,171.82,4.13264309]
["bitfinex-derivatives","SOLF0:USTF0",1641039254899,12.39732093,171.87,171.83,4.13264309]
["bitfinex-derivatives","SOLF0:USTF0",1641039255700,9.74488239,171.88,171.83,4.13264309]
["bitfinex-derivatives","SOLF0:USTF0",1641039256100,12.39647767,171.87,171.83,4.13264309]
["bitfinex-derivatives","SOLF0:USTF0",1641039256901,9.74488239,171.88,171.83,4.13264309]
["bitfinex-derivatives","SOLF0:USTF0",1641039257702,32.5535,171.89,171.83,4.13264309]
["bitfinex-derivatives","SOLF0:USTF0",1641039257903,32.5535,171.89,171.8,34.79743309]
["bitfinex-derivatives","SOLF0:USTF0",1641039258105,36.8505,171.89,171.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039258504,12.33571443,171.88,171.84,4.13264309]
["bitfinex-derivatives","SOLF0:USTF0",1641039261805,12.33571443,171.88,171.83,31.79743309]
["bitfinex-derivatives","SOLF0:USTF0",1641039262608,4.13220977,171.84,171.83,31.79743309]
["bitfinex-derivatives","SOLF0:USTF0",1641039263209,12.33571443,171.87,171.83,31.79743309]
["bitfinex-derivatives","SOLF0:USTF0",1641039264010,4.13225259,171.84,171.83,4.13264309]
["bitfinex-derivatives","SOLF0:USTF0",1641039264612,12.39675791,171.87,171.83,4.13264309]
["bitfinex-derivatives","SOLF0:USTF0",1641039266011,12.39675791,171.87,171.83,31.79743309]
["bitfinex-derivatives","SOLF0:USTF0",1641039267714,15.01719245,171.88,171.84,5.64445995]
["bitfinex-derivatives","SOLF0:USTF0",1641039269824,2.62043454,171.88,171.85,4.13264309]
["bitfinex-derivatives","SOLF0:USTF0",1641039270524,32.5535,171.89,171.85,4.13264309]
["bitfinex-derivatives","SOLF0:USTF0",1641039271124,2.61985777,171.88,171.85,4.13264309]
["bitfinex-derivatives","SOLF0:USTF0",1641039271723,32.5535,171.89,171.85,4.13264309]
["bitfinex-derivatives","SOLF0:USTF0",1641039271926,33.14318187,171.93,171.85,4.13264309]
["bitfinex-derivatives","SOLF0:USTF0",1641039272326,12.39508948,171.9,171.86,4.13264309]
["bitfinex-derivatives","SOLF0:USTF0",1641039273126,12.39508948,171.92,171.88,4.13264309]
["bitfinex-derivatives","SOLF0:USTF0",1641039274828,2.61983774,171.95,171.88,4.13264309]
["bitfinex-derivatives","SOLF0:USTF0",1641039275530,12.39337577,171.92,171.88,4.13264309]
["bitfinex-derivatives","SOLF0:USTF0",1641039276431,2.61983774,171.95,171.88,4.13264309]
["bitfinex-derivatives","SOLF0:USTF0",1641039277032,12.39351109,171.92,171.88,5.64445995]
["bitfinex-derivatives","SOLF0:USTF0",1641039277536,2.61983774,171.95,171.88,5.64445995]
["bitfinex-derivatives","SOLF0:USTF0",1641039278134,12.39352919,171.92,171.88,5.64445995]
["bitfinex-derivatives","SOLF0:USTF0",1641039278536,12.39352919,171.94,171.9,4.13264309]
["bitfinex-derivatives","SOLF0:USTF0",1641039279336,2.61983774,171.95,171.9,4.13264309]
["bitfinex-derivatives","SOLF0:USTF0",1641039279537,12.39169687,171.95,171.91,4.13264309]
["bitfinex-derivatives","SOLF0:USTF0",1641039281237,2.61983774,171.96,171.91,4.13264309]
["bitfinex-derivatives","SOLF0:USTF0",1641039281441,15.01064087,171.96,171.91,5.64445995]
["bitfinex-derivatives","SOLF0:USTF0",1641039282839,4.13027797,171.92,171.91,5.64445995]
["bitfinex-derivatives","SOLF0:USTF0",1641039283739,15.01064087,171.96,171.91,5.64445995]
["bitfinex-derivatives","SOLF0:USTF0",1641039284142,15.01064087,171.96,171.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039284542,0.08,171.97,171.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039287546,14.97224221,171.96,171.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039288243,0.08,171.97,171.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039288443,0.08,171.97,171.93,32.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641039289543,2.61781978,171.96,171.93,32.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641039289743,2.61781978,171.96,171.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039290343,0.08,171.97,171.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039291043,2.61778488,171.96,171.94,1.51204538]
["bitfinex-derivatives","SOLF0:USTF0",1641039291742,0.08,171.97,171.94,1.51204538]
["bitfinex-derivatives","SOLF0:USTF0",1641039292444,2.61759093,171.96,171.94,1.51204538]
["bitfinex-derivatives","SOLF0:USTF0",1641039293247,0.08,171.97,171.94,1.51204538]
["bitfinex-derivatives","SOLF0:USTF0",1641039293846,2.58049069,171.96,171.94,1.51204538]
["bitfinex-derivatives","SOLF0:USTF0",1641039294448,0.08,171.97,171.94,1.51204538]
["bitfinex-derivatives","SOLF0:USTF0",1641039295049,2.58043435,171.96,171.94,1.51204538]
["bitfinex-derivatives","SOLF0:USTF0",1641039295752,0.08,171.97,171.94,1.51204538]
["bitfinex-derivatives","SOLF0:USTF0",1641039296351,2.58041,171.96,171.94,1.51204538]
["bitfinex-derivatives","SOLF0:USTF0",1641039296951,0.08,171.97,171.94,1.51204538]
["bitfinex-derivatives","SOLF0:USTF0",1641039297752,2.58048689,171.96,171.92,1.51204538]
["bitfinex-derivatives","SOLF0:USTF0",1641039298552,2.58048689,171.96,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039298754,0.08,171.97,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039299753,2.58022698,171.96,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039300255,0.08,171.97,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039300455,0.08,171.97,171.95,56.87879813]
["bitfinex-derivatives","SOLF0:USTF0",1641039301053,2.58028482,171.96,171.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641039301657,0.08,171.97,171.95,56.8787926]
["bitfinex-derivatives","SOLF0:USTF0",1641039302357,2.58031291,171.96,171.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641039303158,0.08,171.97,171.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641039304560,12.34911464,172.04,171.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641039305560,12.34911464,172.04,171.96,32.02258594]
["bitfinex-derivatives","SOLF0:USTF0",1641039305867,12.34911464,172.04,171.96,1.54438594]
["bitfinex-derivatives","SOLF0:USTF0",1641039306059,14.92129103,172.05,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039306860,12.34911464,172.03,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039307460,12.34911464,172.04,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039309766,15.17615215,172.05,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039309767,12.34911464,172.03,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039310470,2.57217639,172.04,171.96,1.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1641039310971,14.92129103,172.05,171.96,1.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1641039312469,2.57217639,172.05,171.96,1.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1641039314374,2.57217639,172.05,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039314974,12.34911464,172.03,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039315375,12.34911464,172.04,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039317584,12.34911464,172.04,172.0,1.54859263]
["bitfinex-derivatives","SOLF0:USTF0",1641039317980,12.34911464,172.04,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039318181,12.34911464,172.03,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039318783,12.34911464,172.04,172.0,1.54859673]
["bitfinex-derivatives","SOLF0:USTF0",1641039319882,12.34911464,172.04,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039320285,12.34911464,172.04,171.96,12.39318507]
["bitfinex-derivatives","SOLF0:USTF0",1641039320683,17.92011464,172.04,172.0,1.54859268]
["bitfinex-derivatives","SOLF0:USTF0",1641039321286,12.34911464,172.02,171.96,1.54859268]
["bitfinex-derivatives","SOLF0:USTF0",1641039322085,14.92129103,172.03,171.96,1.54859268]
["bitfinex-derivatives","SOLF0:USTF0",1641039322686,12.34911464,172.03,171.96,1.54859268]
["bitfinex-derivatives","SOLF0:USTF0",1641039323588,12.34911464,172.02,171.96,1.54859268]
["bitfinex-derivatives","SOLF0:USTF0",1641039325496,14.92129103,172.04,171.96,1.54859268]
["bitfinex-derivatives","SOLF0:USTF0",1641039326296,14.92129103,172.05,171.96,1.54859268]
["bitfinex-derivatives","SOLF0:USTF0",1641039326497,14.92129103,172.05,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039326696,17.92129103,172.05,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039326897,3.0,172.04,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039327798,3.0,172.03,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039328398,14.92129103,172.02,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039329800,12.34911464,172.03,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039330000,15.34911464,172.03,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039330200,15.34911464,172.03,171.93,31.9761]
["bitfinex-derivatives","SOLF0:USTF0",1641039330401,12.34911464,172.03,171.93,31.9761]
["bitfinex-derivatives","SOLF0:USTF0",1641039330600,30.23696639,172.02,171.93,31.9761]
["bitfinex-derivatives","SOLF0:USTF0",1641039331002,59.81846639,172.02,171.93,31.9761]
["bitfinex-derivatives","SOLF0:USTF0",1641039331401,2.57217639,172.01,171.94,1.54375603]
["bitfinex-derivatives","SOLF0:USTF0",1641039332203,3.0,171.99,171.94,1.54375603]
["bitfinex-derivatives","SOLF0:USTF0",1641039332402,3.0,171.98,171.94,1.54375603]
["bitfinex-derivatives","SOLF0:USTF0",1641039332603,27.66479,171.97,171.87,40.05797507]
["bitfinex-derivatives","SOLF0:USTF0",1641039333202,30.66479,171.97,171.87,40.05797507]
["bitfinex-derivatives","SOLF0:USTF0",1641039333403,3.0,171.94,171.88,20.82415511]
["bitfinex-derivatives","SOLF0:USTF0",1641039333605,3.0,171.95,171.88,20.82415511]
["bitfinex-derivatives","SOLF0:USTF0",1641039333804,14.92129103,171.96,171.88,20.82415511]
["bitfinex-derivatives","SOLF0:USTF0",1641039334407,2.57217639,171.94,171.88,1.54844275]
["bitfinex-derivatives","SOLF0:USTF0",1641039335106,14.92129103,171.95,171.88,1.54844275]
["bitfinex-derivatives","SOLF0:USTF0",1641039335709,12.34911464,171.95,171.88,1.54844275]
["bitfinex-derivatives","SOLF0:USTF0",1641039337014,12.21090604,171.96,171.88,13.94162782]
["bitfinex-derivatives","SOLF0:USTF0",1641039337015,14.92129103,171.96,171.88,13.94162782]
["bitfinex-derivatives","SOLF0:USTF0",1641039337212,14.92129103,171.96,171.88,51.30333112]
["bitfinex-derivatives","SOLF0:USTF0",1641039337412,17.92129103,171.96,171.88,51.30333112]
["bitfinex-derivatives","SOLF0:USTF0",1641039337613,3.0,171.95,171.89,1.54844275]
["bitfinex-derivatives","SOLF0:USTF0",1641039337813,17.92129103,171.96,171.89,1.54844275]
["bitfinex-derivatives","SOLF0:USTF0",1641039338012,14.92129103,171.96,171.89,1.54844275]
["bitfinex-derivatives","SOLF0:USTF0",1641039338412,14.92129103,171.96,171.88,12.39318507]
["bitfinex-derivatives","SOLF0:USTF0",1641039338413,14.92129103,171.95,171.88,1.54844275]
["bitfinex-derivatives","SOLF0:USTF0",1641039339213,2.57217639,171.96,171.89,12.39318507]
["bitfinex-derivatives","SOLF0:USTF0",1641039340717,2.57217639,171.96,171.9,12.39318507]
["bitfinex-derivatives","SOLF0:USTF0",1641039342417,2.57217639,171.96,171.89,12.39318507]
["bitfinex-derivatives","SOLF0:USTF0",1641039343317,3.0,171.95,171.88,20.82415089]
["bitfinex-derivatives","SOLF0:USTF0",1641039343618,14.92129103,171.96,171.88,20.82415089]
["bitfinex-derivatives","SOLF0:USTF0",1641039344020,2.57217639,171.96,171.93,4.13022744]
["bitfinex-derivatives","SOLF0:USTF0",1641039344620,15.34911464,171.97,171.93,4.13022744]
["bitfinex-derivatives","SOLF0:USTF0",1641039344823,3.0,171.94,171.89,4.13022744]
["bitfinex-derivatives","SOLF0:USTF0",1641039345020,3.0,171.93,171.89,4.13022744]
["bitfinex-derivatives","SOLF0:USTF0",1641039345221,30.66479,171.97,171.89,4.13022744]
["bitfinex-derivatives","SOLF0:USTF0",1641039345620,30.66479,171.97,171.88,34.35872744]
["bitfinex-derivatives","SOLF0:USTF0",1641039346421,27.66479,171.97,171.88,34.35872744]
["bitfinex-derivatives","SOLF0:USTF0",1641039347822,32.7292,171.98,171.88,34.35872744]
["bitfinex-derivatives","SOLF0:USTF0",1641039348223,32.7292,171.98,171.88,38.81172744]
["bitfinex-derivatives","SOLF0:USTF0",1641039348425,32.7292,171.98,171.9,4.13022744]
["bitfinex-derivatives","SOLF0:USTF0",1641039349027,32.7292,171.98,171.9,31.79501744]
["bitfinex-derivatives","SOLF0:USTF0",1641039350825,29.7292,171.98,171.9,31.79501744]
["bitfinex-derivatives","SOLF0:USTF0",1641039351025,3.0,172.0,171.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039351224,15.34911464,172.01,171.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039351624,15.34911464,172.01,171.91,5.66969836]
["bitfinex-derivatives","SOLF0:USTF0",1641039351625,2.56587496,172.0,171.91,5.66969836]
["bitfinex-derivatives","SOLF0:USTF0",1641039352325,32.66277496,172.0,171.92,31.0339]
["bitfinex-derivatives","SOLF0:USTF0",1641039353527,3.0,172.02,171.92,31.0339]
["bitfinex-derivatives","SOLF0:USTF0",1641039354427,3.0,172.02,171.92,35.16412744]
["bitfinex-derivatives","SOLF0:USTF0",1641039355027,27.66479,172.01,171.92,35.16412744]
["bitfinex-derivatives","SOLF0:USTF0",1641039355229,12.34911464,172.0,171.96,4.13022744]
["bitfinex-derivatives","SOLF0:USTF0",1641039356029,14.92992119,172.0,171.96,4.13022744]
["bitfinex-derivatives","SOLF0:USTF0",1641039357131,3.0,171.98,171.96,4.13022744]
["bitfinex-derivatives","SOLF0:USTF0",1641039357332,3.0,171.97,171.96,4.13022744]
["bitfinex-derivatives","SOLF0:USTF0",1641039357532,3.0,171.97,171.96,2.66062744]
["bitfinex-derivatives","SOLF0:USTF0",1641039357733,3.0,171.98,171.92,12.39318507]
["bitfinex-derivatives","SOLF0:USTF0",1641039357932,2.58080655,171.97,171.89,42.42318507]
["bitfinex-derivatives","SOLF0:USTF0",1641039358434,5.58080655,171.97,171.89,42.42318507]
["bitfinex-derivatives","SOLF0:USTF0",1641039358634,3.0,171.96,171.89,42.42318507]
["bitfinex-derivatives","SOLF0:USTF0",1641039358833,5.58080655,171.97,171.89,42.42318507]
["bitfinex-derivatives","SOLF0:USTF0",1641039359034,43.05534138,171.96,171.9,1.53521309]
["bitfinex-derivatives","SOLF0:USTF0",1641039359635,14.97135793,171.95,171.9,1.53521309]
["bitfinex-derivatives","SOLF0:USTF0",1641039360940,2.58080655,171.95,171.9,1.53521309]
["bitfinex-derivatives","SOLF0:USTF0",1641039361541,14.97135793,171.95,171.9,1.53521309]
["bitfinex-derivatives","SOLF0:USTF0",1641039362839,2.58080655,171.95,171.9,1.53521309]
["bitfinex-derivatives","SOLF0:USTF0",1641039364542,5.58080655,171.98,171.9,20.7720458]
["bitfinex-derivatives","SOLF0:USTF0",1641039364742,2.58080655,171.98,171.9,20.7720458]
["bitfinex-derivatives","SOLF0:USTF0",1641039365140,14.97135793,171.97,171.9,1.53521309]
["bitfinex-derivatives","SOLF0:USTF0",1641039366142,9.66748695,171.98,171.9,1.53521309]
["bitfinex-derivatives","SOLF0:USTF0",1641039366143,14.97135793,171.98,171.9,1.53521309]
["bitfinex-derivatives","SOLF0:USTF0",1641039366543,17.97135793,171.98,171.9,1.53521309]
["bitfinex-derivatives","SOLF0:USTF0",1641039366745,12.39055138,171.97,171.9,1.53521309]
["bitfinex-derivatives","SOLF0:USTF0",1641039367545,14.97135793,171.98,171.9,1.53521309]
["bitfinex-derivatives","SOLF0:USTF0",1641039368548,3.0,171.95,171.9,1.53521309]
["bitfinex-derivatives","SOLF0:USTF0",1641039368748,14.97135793,171.98,171.9,1.53521309]
["bitfinex-derivatives","SOLF0:USTF0",1641039368949,27.66479,171.97,171.9,1.53521309]
["bitfinex-derivatives","SOLF0:USTF0",1641039369149,27.66479,171.97,171.9,20.77207633]
["bitfinex-derivatives","SOLF0:USTF0",1641039369650,2.59341502,171.96,171.9,1.53521309]
["bitfinex-derivatives","SOLF0:USTF0",1641039370351,40.04840073,171.97,171.9,1.53521309]
["bitfinex-derivatives","SOLF0:USTF0",1641039370651,12.38361073,171.97,171.9,1.53521309]
["bitfinex-derivatives","SOLF0:USTF0",1641039371953,12.26098859,171.98,171.9,1.53521309]
["bitfinex-derivatives","SOLF0:USTF0",1641039372853,12.38379193,171.97,171.9,1.53521309]
["bitfinex-derivatives","SOLF0:USTF0",1641039373053,40.04858193,171.97,171.9,1.53521309]
["bitfinex-derivatives","SOLF0:USTF0",1641039373455,2.5933885,171.96,171.9,1.53521309]
["bitfinex-derivatives","SOLF0:USTF0",1641039374154,40.04858193,171.97,171.9,1.53521309]
["bitfinex-derivatives","SOLF0:USTF0",1641039374655,2.59480403,171.96,171.9,1.53521309]
["bitfinex-derivatives","SOLF0:USTF0",1641039375056,2.59480403,171.96,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039375456,2.59480403,171.96,171.9,1.53521309]
["bitfinex-derivatives","SOLF0:USTF0",1641039375957,12.38379193,171.98,171.9,20.77561929]
["bitfinex-derivatives","SOLF0:USTF0",1641039376560,14.97838005,171.98,171.9,20.77561929]
["bitfinex-derivatives","SOLF0:USTF0",1641039377759,12.38379193,171.97,171.9,1.53521309]
["bitfinex-derivatives","SOLF0:USTF0",1641039378559,3.0,171.97,171.9,1.53521309]
["bitfinex-derivatives","SOLF0:USTF0",1641039379061,30.66479,171.97,171.9,1.53521309]
["bitfinex-derivatives","SOLF0:USTF0",1641039379264,14.9847496,171.96,171.9,1.53521309]
["bitfinex-derivatives","SOLF0:USTF0",1641039379662,30.3765,171.99,171.9,1.53521309]
["bitfinex-derivatives","SOLF0:USTF0",1641039380262,36.14318187,172.0,171.9,1.53521309]
["bitfinex-derivatives","SOLF0:USTF0",1641039380463,2.59421078,171.98,171.91,12.39318507]
["bitfinex-derivatives","SOLF0:USTF0",1641039381166,12.38847885,171.99,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039382073,32.6916,172.02,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039382266,32.6916,172.02,171.93,20.77547924]
["bitfinex-derivatives","SOLF0:USTF0",1641039382267,2.59370698,172.0,171.93,20.77547924]
["bitfinex-derivatives","SOLF0:USTF0",1641039382968,2.59370698,172.0,171.93,53.31957924]
["bitfinex-derivatives","SOLF0:USTF0",1641039383267,12.38710486,172.01,171.93,53.31957924]
["bitfinex-derivatives","SOLF0:USTF0",1641039383268,14.98076348,172.01,171.93,53.31957924]
["bitfinex-derivatives","SOLF0:USTF0",1641039384170,12.38710486,172.01,171.94,1.53521309]
["bitfinex-derivatives","SOLF0:USTF0",1641039384870,2.59365862,172.03,171.94,1.53521309]
["bitfinex-derivatives","SOLF0:USTF0",1641039385676,12.3864534,172.01,171.94,10.34393198]
["bitfinex-derivatives","SOLF0:USTF0",1641039386277,2.59365862,172.03,171.94,10.34393198]
["bitfinex-derivatives","SOLF0:USTF0",1641039386475,2.59365862,172.04,171.97,12.39318507]
["bitfinex-derivatives","SOLF0:USTF0",1641039386676,2.59365862,172.04,171.97,15.39318507]
["bitfinex-derivatives","SOLF0:USTF0",1641039387075,2.59365862,172.04,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039387676,2.59250019,172.05,171.98,41.59318816]
["bitfinex-derivatives","SOLF0:USTF0",1641039388276,12.38451607,172.05,171.99,1.53521309]
["bitfinex-derivatives","SOLF0:USTF0",1641039389076,2.59247551,172.05,171.99,1.53521309]
["bitfinex-derivatives","SOLF0:USTF0",1641039389978,12.38371969,172.05,171.99,1.53521309]
["bitfinex-derivatives","SOLF0:USTF0",1641039390579,27.66479,172.06,171.98,59.22899]
["bitfinex-derivatives","SOLF0:USTF0",1641039391477,21.0607066,172.06,171.98,63.96199]
["bitfinex-derivatives","SOLF0:USTF0",1641039393282,2.65164184,172.05,171.99,1.47608136]
["bitfinex-derivatives","SOLF0:USTF0",1641039394289,2.65164184,172.05,171.99,20.55719027]
["bitfinex-derivatives","SOLF0:USTF0",1641039397887,12.26005636,172.07,171.99,20.55719027]
["bitfinex-derivatives","SOLF0:USTF0",1641039408096,12.26005636,172.07,171.99,13.86926643]
["bitfinex-derivatives","SOLF0:USTF0",1641039408298,12.26005636,172.06,171.99,1.47608136]
["bitfinex-derivatives","SOLF0:USTF0",1641039409098,43.82345636,172.07,171.99,1.47608136]
["bitfinex-derivatives","SOLF0:USTF0",1641039409697,2.65164184,172.06,171.99,1.47608136]
["bitfinex-derivatives","SOLF0:USTF0",1641039417304,2.65164184,172.06,171.99,20.54801689]
["bitfinex-derivatives","SOLF0:USTF0",1641039418204,4.12160858,172.05,172.03,4.12160858]
["bitfinex-derivatives","SOLF0:USTF0",1641039420806,2.65164184,172.08,172.04,4.12160858]
["bitfinex-derivatives","SOLF0:USTF0",1641039421007,12.26005636,172.08,172.04,4.12160858]
["bitfinex-derivatives","SOLF0:USTF0",1641039421706,5.636e-05,172.08,172.04,9.9267868]
["bitfinex-derivatives","SOLF0:USTF0",1641039421907,33.14318187,172.12,172.04,9.9267868]
["bitfinex-derivatives","SOLF0:USTF0",1641039422109,33.14318187,172.12,172.04,42.7604868]
["bitfinex-derivatives","SOLF0:USTF0",1641039422307,33.14318187,172.12,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039423206,30.0036,172.16,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039423407,3.0,172.19,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039423808,3.0,172.18,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039424009,3.0,172.18,172.13,4.12563144]
["bitfinex-derivatives","SOLF0:USTF0",1641039425310,3.0,172.19,172.13,4.12563144]
["bitfinex-derivatives","SOLF0:USTF0",1641039428111,3.0,172.19,172.14,4.12563144]
["bitfinex-derivatives","SOLF0:USTF0",1641039429314,3.0,172.19,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039430011,3.0,172.19,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039431414,3.0,172.18,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039432516,3.0,172.19,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039432716,3.0,172.18,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039433318,3.0,172.19,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039434018,3.0,172.18,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039434922,3.0,172.17,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039435121,3.0,172.18,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039435322,3.0,172.19,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039436625,40.55628134,172.2,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039436825,3.0,172.19,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039439229,3.0,172.19,172.14,4.12563144]
["bitfinex-derivatives","SOLF0:USTF0",1641039440329,36.47114796,172.2,172.14,4.12563144]
["bitfinex-derivatives","SOLF0:USTF0",1641039440530,33.47114796,172.2,172.14,4.12563144]
["bitfinex-derivatives","SOLF0:USTF0",1641039440932,27.66479,172.2,172.14,4.12563144]
["bitfinex-derivatives","SOLF0:USTF0",1641039441333,30.66479,172.2,172.14,4.12563144]
["bitfinex-derivatives","SOLF0:USTF0",1641039441635,27.66479,172.2,172.14,4.12563144]
["bitfinex-derivatives","SOLF0:USTF0",1641039441934,30.66479,172.2,172.15,4.12563144]
["bitfinex-derivatives","SOLF0:USTF0",1641039442737,9.22227205,172.19,172.13,4.12563144]
["bitfinex-derivatives","SOLF0:USTF0",1641039443836,9.22227205,172.19,172.14,4.12563144]
["bitfinex-derivatives","SOLF0:USTF0",1641039444236,9.22227205,172.19,172.13,4.12563144]
["bitfinex-derivatives","SOLF0:USTF0",1641039446039,9.22227205,172.19,172.14,4.12563144]
["bitfinex-derivatives","SOLF0:USTF0",1641039446539,9.22227205,172.19,172.13,4.12563144]
["bitfinex-derivatives","SOLF0:USTF0",1641039447040,27.66479,172.2,172.13,4.12563144]
["bitfinex-derivatives","SOLF0:USTF0",1641039447239,27.66479,172.2,172.1,7.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1641039447240,27.66479,172.2,172.14,4.12563144]
["bitfinex-derivatives","SOLF0:USTF0",1641039449141,3.0,172.18,172.14,4.12563144]
["bitfinex-derivatives","SOLF0:USTF0",1641039449343,3.0,172.15,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039449542,3.0,172.17,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039450042,3.0,172.16,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039450441,3.0,172.15,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039450643,3.0,172.15,172.05,31.1459]
["bitfinex-derivatives","SOLF0:USTF0",1641039450842,3.0,172.16,172.05,31.1459]
["bitfinex-derivatives","SOLF0:USTF0",1641039452543,27.66479,172.13,172.05,31.1459]
["bitfinex-derivatives","SOLF0:USTF0",1641039453145,30.66479,172.13,172.05,31.1459]
["bitfinex-derivatives","SOLF0:USTF0",1641039453343,34.95179,172.13,172.05,31.1459]
["bitfinex-derivatives","SOLF0:USTF0",1641039453744,31.95179,172.13,172.05,31.1459]
["bitfinex-derivatives","SOLF0:USTF0",1641039453946,47.30647534,172.13,172.05,31.1459]
["bitfinex-derivatives","SOLF0:USTF0",1641039454145,44.30647534,172.13,172.05,31.1459]
["bitfinex-derivatives","SOLF0:USTF0",1641039454345,47.30647534,172.13,172.05,31.1459]
["bitfinex-derivatives","SOLF0:USTF0",1641039454546,3.0,172.12,172.02,12.35468534]
["bitfinex-derivatives","SOLF0:USTF0",1641039454744,44.30647534,172.13,172.03,31.5543]
["bitfinex-derivatives","SOLF0:USTF0",1641039454946,4.11869699,172.09,172.03,31.5543]
["bitfinex-derivatives","SOLF0:USTF0",1641039455650,4.11846306,172.11,172.04,19.62070778]
["bitfinex-derivatives","SOLF0:USTF0",1641039456647,27.66479,172.13,172.05,12.35468534]
["bitfinex-derivatives","SOLF0:USTF0",1641039456648,4.11816873,172.12,172.05,12.35468534]
["bitfinex-derivatives","SOLF0:USTF0",1641039457348,4.11818613,172.11,172.05,19.62070778]
["bitfinex-derivatives","SOLF0:USTF0",1641039457947,27.66479,172.13,172.05,12.35468534]
["bitfinex-derivatives","SOLF0:USTF0",1641039458448,27.66479,172.13,172.04,40.01947534]
["bitfinex-derivatives","SOLF0:USTF0",1641039459149,4.11819627,172.11,172.05,19.62060106]
["bitfinex-derivatives","SOLF0:USTF0",1641039459850,4.12669734,172.09,172.05,19.62060106]
["bitfinex-derivatives","SOLF0:USTF0",1641039461053,6.859,172.11,172.05,12.35468534]
["bitfinex-derivatives","SOLF0:USTF0",1641039461257,4.12699415,172.07,172.04,12.35468534]
["bitfinex-derivatives","SOLF0:USTF0",1641039462255,12.35468534,172.12,172.04,12.35468534]
["bitfinex-derivatives","SOLF0:USTF0",1641039462555,4.12687858,172.08,172.04,12.35468534]
["bitfinex-derivatives","SOLF0:USTF0",1641039462754,4.12687858,172.08,172.04,40.01947534]
["bitfinex-derivatives","SOLF0:USTF0",1641039462954,14.78302234,172.12,172.04,40.01947534]
["bitfinex-derivatives","SOLF0:USTF0",1641039463858,4.12689055,172.08,172.05,1.69854158]
["bitfinex-derivatives","SOLF0:USTF0",1641039464357,4.12675369,172.09,172.05,1.69854158]
["bitfinex-derivatives","SOLF0:USTF0",1641039465057,30.66479,172.13,172.08,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039465859,14.8088166,172.12,172.08,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039467758,14.8088166,172.12,172.07,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039468760,17.8088166,172.12,172.08,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039469162,2.42835441,172.11,172.08,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039469863,27.66479,172.13,172.08,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039470062,30.66479,172.13,172.05,35.53049757]
["bitfinex-derivatives","SOLF0:USTF0",1641039470362,30.66479,172.13,172.05,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039470565,2.41689823,172.12,172.05,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039470866,5.41689823,172.12,172.05,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039471362,3.0,172.12,172.05,5.81730849]
["bitfinex-derivatives","SOLF0:USTF0",1641039473164,27.66479,172.13,172.05,5.81730849]
["bitfinex-derivatives","SOLF0:USTF0",1641039473362,30.66479,172.13,172.05,5.81730849]
["bitfinex-derivatives","SOLF0:USTF0",1641039474064,2.41689697,172.12,172.05,5.81730849]
["bitfinex-derivatives","SOLF0:USTF0",1641039474764,27.66479,172.13,172.05,5.81730849]
["bitfinex-derivatives","SOLF0:USTF0",1641039475064,3.0,172.12,172.05,5.81730849]
["bitfinex-derivatives","SOLF0:USTF0",1641039475466,2.41687867,172.12,172.05,5.81730849]
["bitfinex-derivatives","SOLF0:USTF0",1641039475665,5.41687867,172.12,172.05,5.81730849]
["bitfinex-derivatives","SOLF0:USTF0",1641039476067,3.0,172.12,172.04,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039476265,27.66479,172.13,172.04,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039476667,30.66479,172.13,172.04,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039476867,2.41696621,172.12,172.04,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039478873,27.66479,172.13,172.04,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039479072,27.66479,172.13,172.06,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039480072,31.77187582,172.13,172.06,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039480572,27.66479,172.13,172.06,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039480775,2.42807049,172.12,172.09,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039481376,27.66479,172.13,172.09,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039482476,2.4280172,172.12,172.09,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039482977,27.66479,172.13,172.09,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039483476,2.42798846,172.12,172.09,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039484179,27.66479,172.13,172.09,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039485380,2.42788395,172.12,172.09,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039485981,27.66479,172.13,172.09,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039486181,3.0,172.12,172.09,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039486683,5.42789678,172.12,172.09,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039487282,2.42796716,172.11,172.09,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039488181,40.04419015,172.13,172.09,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039488182,2.42791782,172.12,172.09,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039488784,40.04438192,172.13,172.09,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039489285,27.66479,172.13,172.09,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039489483,2.4244619,172.12,172.08,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039489984,27.66479,172.13,172.07,5.81730849]
["bitfinex-derivatives","SOLF0:USTF0",1641039490589,2.42456365,172.12,172.07,5.81730849]
["bitfinex-derivatives","SOLF0:USTF0",1641039491288,27.66479,172.13,172.08,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039491489,3.0,172.12,172.08,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039491687,30.66479,172.13,172.08,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039491889,27.66479,172.13,172.08,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039492089,2.42466127,172.11,172.07,5.81730849]
["bitfinex-derivatives","SOLF0:USTF0",1641039492788,40.02657168,172.13,172.07,5.81730849]
["bitfinex-derivatives","SOLF0:USTF0",1641039492989,2.42456827,172.12,172.08,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039493388,30.66479,172.13,172.08,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039493589,43.02657168,172.13,172.07,5.81730849]
["bitfinex-derivatives","SOLF0:USTF0",1641039493890,40.02657168,172.13,172.07,5.81730849]
["bitfinex-derivatives","SOLF0:USTF0",1641039494189,2.42475627,172.12,172.07,5.81730849]
["bitfinex-derivatives","SOLF0:USTF0",1641039494791,40.02657168,172.13,172.07,5.81730849]
["bitfinex-derivatives","SOLF0:USTF0",1641039495389,2.42465444,172.12,172.07,5.81730849]
["bitfinex-derivatives","SOLF0:USTF0",1641039495992,4.12077158,172.1,172.07,5.81730849]
["bitfinex-derivatives","SOLF0:USTF0",1641039496594,40.02657168,172.13,172.07,5.81730849]
["bitfinex-derivatives","SOLF0:USTF0",1641039496796,2.42464959,172.12,172.07,5.81730849]
["bitfinex-derivatives","SOLF0:USTF0",1641039497395,40.02657168,172.13,172.07,5.81730849]
["bitfinex-derivatives","SOLF0:USTF0",1641039497594,4.12077416,172.1,172.07,5.81730849]
["bitfinex-derivatives","SOLF0:USTF0",1641039497996,40.02657168,172.13,172.07,5.81730849]
["bitfinex-derivatives","SOLF0:USTF0",1641039498296,2.42465593,172.12,172.07,5.81730849]
["bitfinex-derivatives","SOLF0:USTF0",1641039498695,4.1207728,172.09,172.07,5.81730849]
["bitfinex-derivatives","SOLF0:USTF0",1641039499296,2.42465205,172.12,172.07,5.81730849]
["bitfinex-derivatives","SOLF0:USTF0",1641039499898,40.02657168,172.13,172.08,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039500100,12.36178168,172.12,172.08,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039500598,27.66479,172.13,172.08,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039500798,2.428147,172.12,172.08,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039501299,12.38011268,172.12,172.08,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039501998,2.42639206,172.12,172.07,5.81730849]
["bitfinex-derivatives","SOLF0:USTF0",1641039502800,40.03596479,172.13,172.07,5.81730849]
["bitfinex-derivatives","SOLF0:USTF0",1641039502999,40.03596479,172.13,172.08,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039503700,2.42628463,172.12,172.08,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039504199,40.03596479,172.13,172.08,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039504900,2.42626494,172.12,172.08,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039505301,40.03596479,172.13,172.08,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039505900,2.42638252,172.12,172.08,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039506601,40.03596479,172.13,172.08,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039507203,2.42628326,172.12,172.08,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039507806,40.03596479,172.13,172.08,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039508506,2.42628011,172.12,172.08,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039509308,40.03596479,172.13,172.08,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039510313,2.42626539,172.12,172.08,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039510709,40.03596479,172.13,172.08,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039510910,27.66479,172.13,172.1,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039511711,2.42591661,172.12,172.09,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039512310,27.66479,172.13,172.1,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039512611,30.66479,172.13,172.1,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039513012,2.42594907,172.12,172.09,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039513513,30.66479,172.13,172.08,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039513716,3.0,172.09,172.08,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039513914,5.82,172.09,172.08,4.12679757]
["bitfinex-derivatives","SOLF0:USTF0",1641039514114,8.82,172.09,172.07,1.69051092]
["bitfinex-derivatives","SOLF0:USTF0",1641039514313,3.0,172.08,172.04,12.35468534]
["bitfinex-derivatives","SOLF0:USTF0",1641039514514,3.0,172.07,172.04,12.35468534]
["bitfinex-derivatives","SOLF0:USTF0",1641039515114,3.0,172.07,172.04,3.06068213]
["bitfinex-derivatives","SOLF0:USTF0",1641039515315,3.0,172.07,172.0,33.14318187]
["bitfinex-derivatives","SOLF0:USTF0",1641039515514,3.0,172.07,171.98,29.5977]
["bitfinex-derivatives","SOLF0:USTF0",1641039515714,21.08116793,172.02,171.98,29.5977]
["bitfinex-derivatives","SOLF0:USTF0",1641039516316,21.08116793,172.02,171.94,3.3025081]
["bitfinex-derivatives","SOLF0:USTF0",1641039516516,21.08116793,172.02,171.94,31.4938]
["bitfinex-derivatives","SOLF0:USTF0",1641039523932,27.66479,171.98,171.94,31.4938]
["bitfinex-derivatives","SOLF0:USTF0",1641039524128,27.66479,171.98,171.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039526934,32.24179,171.98,171.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039530337,4.577,171.98,171.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039530942,4.577,171.98,171.89,30.783]
["bitfinex-derivatives","SOLF0:USTF0",1641039531942,27.66479,171.95,171.9,6.76181897]
["bitfinex-derivatives","SOLF0:USTF0",1641039532644,9.75853769,171.99,171.9,6.76181897]
["bitfinex-derivatives","SOLF0:USTF0",1641039532841,32.647,172.0,171.9,6.76181897]
["bitfinex-derivatives","SOLF0:USTF0",1641039533142,32.647,172.0,171.9,12.29381897]
["bitfinex-derivatives","SOLF0:USTF0",1641039534044,27.66479,171.96,171.9,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1641039534946,21.08116793,172.02,171.9,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1641039535947,48.74595793,172.02,171.9,33.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641039536150,48.74595793,172.02,171.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641039536349,48.74595793,172.02,171.9,33.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641039538654,31.0634,172.07,171.9,37.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641039538854,31.0634,172.07,171.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641039539054,31.0634,172.07,171.97,30.1339]
["bitfinex-derivatives","SOLF0:USTF0",1641039539553,3.0,172.12,171.97,30.1339]
["bitfinex-derivatives","SOLF0:USTF0",1641039539754,31.8409,172.11,171.97,30.1339]
["bitfinex-derivatives","SOLF0:USTF0",1641039539955,27.66479,172.06,171.97,57.79869]
["bitfinex-derivatives","SOLF0:USTF0",1641039540155,27.66479,172.06,171.97,60.79869]
["bitfinex-derivatives","SOLF0:USTF0",1641039541156,27.66479,172.06,171.97,57.79869]
["bitfinex-derivatives","SOLF0:USTF0",1641039541361,20.17749,172.06,171.97,60.79869]
["bitfinex-derivatives","SOLF0:USTF0",1641039541570,33.14318187,172.17,172.01,8.8061894]
["bitfinex-derivatives","SOLF0:USTF0",1641039541757,33.14318187,172.17,172.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641039542057,27.66479,172.16,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039545360,12.3776877,172.15,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039545758,12.3776877,172.15,172.08,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039545959,12.3776877,172.15,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039548059,12.3776877,172.15,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039549961,12.3776877,172.15,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039550261,44.3474777,172.15,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039550462,44.3474777,172.15,172.07,12.3776877]
["bitfinex-derivatives","SOLF0:USTF0",1641039551064,12.3776877,172.12,172.04,12.3776877]
["bitfinex-derivatives","SOLF0:USTF0",1641039551864,12.3776877,172.11,172.03,40.0424777]
["bitfinex-derivatives","SOLF0:USTF0",1641039552463,12.3776877,172.11,172.03,43.0424777]
["bitfinex-derivatives","SOLF0:USTF0",1641039553466,12.3776877,172.12,172.04,19.1380913]
["bitfinex-derivatives","SOLF0:USTF0",1641039553665,12.3776877,172.12,172.04,22.1380913]
["bitfinex-derivatives","SOLF0:USTF0",1641039554266,12.3776877,172.12,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039554968,5.80686371,172.19,172.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641039556269,5.80686371,172.19,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039560076,8.80686371,172.19,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039560273,27.66479,172.18,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039563875,27.66479,172.18,172.07,30.1191]
["bitfinex-derivatives","SOLF0:USTF0",1641039564174,5.61653845,172.17,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039564375,27.66479,172.15,172.05,12.3776877]
["bitfinex-derivatives","SOLF0:USTF0",1641039565376,12.3776877,172.12,172.05,1.50018446]
["bitfinex-derivatives","SOLF0:USTF0",1641039570481,12.3776877,172.12,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039574491,4.11776768,172.08,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039575393,4.11776768,172.09,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039577095,12.3776877,172.13,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039577594,4.11778408,172.09,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039578093,12.3776877,172.13,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039578797,4.11778129,172.09,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039578999,4.11778129,172.09,172.05,4.11776768]
["bitfinex-derivatives","SOLF0:USTF0",1641039579297,12.3776877,172.13,172.05,4.11776768]
["bitfinex-derivatives","SOLF0:USTF0",1641039579498,12.3776877,172.12,172.05,5.61794139]
["bitfinex-derivatives","SOLF0:USTF0",1641039579700,17.8606877,172.12,172.05,5.61794139]
["bitfinex-derivatives","SOLF0:USTF0",1641039580501,4.11622343,172.08,172.04,31.78255768]
["bitfinex-derivatives","SOLF0:USTF0",1641039581303,17.8606877,172.12,172.04,31.78255768]
["bitfinex-derivatives","SOLF0:USTF0",1641039581704,4.11688564,172.06,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039582805,14.99422615,172.1,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039583405,4.11679148,172.06,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039584006,12.3776877,172.1,172.02,4.11776768]
["bitfinex-derivatives","SOLF0:USTF0",1641039584706,4.11680296,172.06,172.02,4.11776768]
["bitfinex-derivatives","SOLF0:USTF0",1641039585309,4.11239824,172.07,172.01,5.61724263]
["bitfinex-derivatives","SOLF0:USTF0",1641039585908,14.99422615,172.1,172.01,5.61724263]
["bitfinex-derivatives","SOLF0:USTF0",1641039586507,4.11243057,172.06,172.01,5.61724263]
["bitfinex-derivatives","SOLF0:USTF0",1641039587511,4.11236872,172.07,172.01,5.61724263]
["bitfinex-derivatives","SOLF0:USTF0",1641039588013,14.99422615,172.1,172.01,5.61724263]
["bitfinex-derivatives","SOLF0:USTF0",1641039588209,4.11239721,172.06,172.01,5.61724263]
["bitfinex-derivatives","SOLF0:USTF0",1641039588709,14.99422615,172.1,172.01,5.61724263]
["bitfinex-derivatives","SOLF0:USTF0",1641039589310,4.11238896,172.06,172.01,5.61724263]
["bitfinex-derivatives","SOLF0:USTF0",1641039589811,4.11238896,172.06,172.01,8.61724263]
["bitfinex-derivatives","SOLF0:USTF0",1641039590310,14.99422615,172.1,172.01,8.61724263]
["bitfinex-derivatives","SOLF0:USTF0",1641039590712,14.99422615,172.1,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039591213,4.1120393,172.08,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039591611,4.1120393,172.08,172.02,5.61724263]
["bitfinex-derivatives","SOLF0:USTF0",1641039592312,2.61653845,172.11,172.02,5.61724263]
["bitfinex-derivatives","SOLF0:USTF0",1641039592514,12.3776877,172.09,172.05,5.61724263]
["bitfinex-derivatives","SOLF0:USTF0",1641039593014,12.36470978,172.11,172.03,31.78255768]
["bitfinex-derivatives","SOLF0:USTF0",1641039593213,12.38306293,172.07,172.03,31.78255768]
["bitfinex-derivatives","SOLF0:USTF0",1641039593616,12.38306293,172.07,172.03,34.78255768]
["bitfinex-derivatives","SOLF0:USTF0",1641039594117,12.38306293,172.07,172.03,31.78255768]
["bitfinex-derivatives","SOLF0:USTF0",1641039594718,14.99960138,172.1,172.05,4.11776768]
["bitfinex-derivatives","SOLF0:USTF0",1641039596020,14.99960138,172.1,172.04,1.50346023]
["bitfinex-derivatives","SOLF0:USTF0",1641039596021,12.38306293,172.08,172.04,5.62122791]
["bitfinex-derivatives","SOLF0:USTF0",1641039596519,12.38178823,172.09,172.05,4.11776768]
["bitfinex-derivatives","SOLF0:USTF0",1641039597119,2.61653845,172.11,172.05,4.11776768]
["bitfinex-derivatives","SOLF0:USTF0",1641039597320,12.38151424,172.1,172.05,4.11776768]
["bitfinex-derivatives","SOLF0:USTF0",1641039598620,12.38151424,172.09,172.01,4.11776768]
["bitfinex-derivatives","SOLF0:USTF0",1641039598820,40.04630424,172.09,172.01,4.11776768]
["bitfinex-derivatives","SOLF0:USTF0",1641039599723,12.38151424,172.07,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039603727,12.38151424,172.06,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039605530,12.38151424,172.05,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039606232,12.38151424,172.06,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039607632,4.11640673,172.02,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039608133,4.11622395,172.03,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039608835,14.99805269,172.07,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039609434,4.11621071,172.03,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039610135,14.99805269,172.07,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039610345,12.38151424,172.05,172.01,5.62112084]
["bitfinex-derivatives","SOLF0:USTF0",1641039611737,12.38418974,172.06,172.01,5.62112084]
["bitfinex-derivatives","SOLF0:USTF0",1641039612336,12.38418974,172.05,172.01,5.62112084]
["bitfinex-derivatives","SOLF0:USTF0",1641039613039,12.38418757,172.06,172.01,5.62112084]
["bitfinex-derivatives","SOLF0:USTF0",1641039614841,12.38418757,172.06,172.01,4.11776768]
["bitfinex-derivatives","SOLF0:USTF0",1641039615843,12.38418757,172.06,172.01,7.11776768]
["bitfinex-derivatives","SOLF0:USTF0",1641039616042,12.38418757,172.06,172.02,4.11776768]
["bitfinex-derivatives","SOLF0:USTF0",1641039616942,12.38418757,172.06,172.02,7.11776768]
["bitfinex-derivatives","SOLF0:USTF0",1641039617143,12.36811596,172.07,172.02,4.11776768]
["bitfinex-derivatives","SOLF0:USTF0",1641039617343,14.99834414,172.09,172.05,4.11776768]
["bitfinex-derivatives","SOLF0:USTF0",1641039617941,12.38133256,172.1,172.05,5.62112084]
["bitfinex-derivatives","SOLF0:USTF0",1641039619246,12.38133256,172.09,172.05,5.62112084]
["bitfinex-derivatives","SOLF0:USTF0",1641039619944,12.38122127,172.1,172.05,5.62112084]
["bitfinex-derivatives","SOLF0:USTF0",1641039620549,12.38122127,172.09,172.05,5.62112084]
["bitfinex-derivatives","SOLF0:USTF0",1641039621344,32.1084532,172.12,172.05,5.62112084]
["bitfinex-derivatives","SOLF0:USTF0",1641039622149,12.3812211,172.09,172.05,5.62112084]
["bitfinex-derivatives","SOLF0:USTF0",1641039623048,12.37523071,172.11,172.05,4.11776768]
["bitfinex-derivatives","SOLF0:USTF0",1641039623448,12.37523071,172.11,172.05,31.78255768]
["bitfinex-derivatives","SOLF0:USTF0",1641039623748,12.38118439,172.09,172.05,31.78255768]
["bitfinex-derivatives","SOLF0:USTF0",1641039624550,12.37523071,172.12,172.05,31.78255768]
["bitfinex-derivatives","SOLF0:USTF0",1641039625451,12.38119902,172.09,172.05,31.78255768]
["bitfinex-derivatives","SOLF0:USTF0",1641039626854,12.37523071,172.12,172.05,31.78255768]
["bitfinex-derivatives","SOLF0:USTF0",1641039627755,12.38122743,172.09,172.05,31.78255768]
["bitfinex-derivatives","SOLF0:USTF0",1641039628757,12.37523071,172.12,172.05,31.78255768]
["bitfinex-derivatives","SOLF0:USTF0",1641039629458,12.3815254,172.09,172.05,31.78255768]
["bitfinex-derivatives","SOLF0:USTF0",1641039630359,12.3815254,172.08,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039631362,12.3815254,172.09,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039632061,12.3815254,172.08,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039632461,45.51841258,172.12,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039632663,12.38176611,172.09,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039633663,12.38176611,172.09,172.05,31.78255768]
["bitfinex-derivatives","SOLF0:USTF0",1641039635067,12.37523071,172.12,172.05,31.78255768]
["bitfinex-derivatives","SOLF0:USTF0",1641039635566,12.37523071,172.12,172.05,4.11776768]
["bitfinex-derivatives","SOLF0:USTF0",1641039635766,12.37523071,172.12,172.03,4.11776768]
["bitfinex-derivatives","SOLF0:USTF0",1641039635967,12.38270672,172.07,172.03,4.11776768]
["bitfinex-derivatives","SOLF0:USTF0",1641039636768,12.38324678,172.06,172.02,62.30625768]
["bitfinex-derivatives","SOLF0:USTF0",1641039636968,17.71724678,172.06,172.02,31.78255768]
["bitfinex-derivatives","SOLF0:USTF0",1641039637370,2.6236532,172.05,172.02,31.78255768]
["bitfinex-derivatives","SOLF0:USTF0",1641039637969,17.7172846,172.06,172.02,31.78255768]
["bitfinex-derivatives","SOLF0:USTF0",1641039638872,2.62438727,172.05,172.02,31.78255768]
["bitfinex-derivatives","SOLF0:USTF0",1641039639971,17.71735444,172.06,172.02,31.78255768]
["bitfinex-derivatives","SOLF0:USTF0",1641039640475,2.62439837,172.05,172.02,31.78255768]
["bitfinex-derivatives","SOLF0:USTF0",1641039641972,5.334,172.06,172.02,31.78255768]
["bitfinex-derivatives","SOLF0:USTF0",1641039642175,12.38335064,172.07,172.03,5.62115806]
["bitfinex-derivatives","SOLF0:USTF0",1641039643678,12.38335064,172.07,172.03,4.11776768]
["bitfinex-derivatives","SOLF0:USTF0",1641039649486,12.38335064,172.06,172.02,4.11776768]
["bitfinex-derivatives","SOLF0:USTF0",1641039650686,12.38335064,172.06,172.0,1.50339038]
["bitfinex-derivatives","SOLF0:USTF0",1641039650687,12.36438996,172.07,172.01,4.11776768]
["bitfinex-derivatives","SOLF0:USTF0",1641039652087,12.36438996,172.06,172.0,5.62115806]
["bitfinex-derivatives","SOLF0:USTF0",1641039656792,12.36438996,172.07,172.0,5.62115806]
["bitfinex-derivatives","SOLF0:USTF0",1641039657395,4.12171272,172.03,172.0,5.62115806]
["bitfinex-derivatives","SOLF0:USTF0",1641039657895,12.36438996,172.07,172.0,5.62115806]
["bitfinex-derivatives","SOLF0:USTF0",1641039658096,12.36438996,172.07,172.01,4.11776768]
["bitfinex-derivatives","SOLF0:USTF0",1641039658898,4.12163879,172.03,172.01,4.11776768]
["bitfinex-derivatives","SOLF0:USTF0",1641039659498,12.36438996,172.07,172.01,4.11776768]
["bitfinex-derivatives","SOLF0:USTF0",1641039660301,4.12163784,172.03,172.01,4.11776768]
["bitfinex-derivatives","SOLF0:USTF0",1641039660800,12.36438996,172.07,172.01,4.11776768]
["bitfinex-derivatives","SOLF0:USTF0",1641039660801,4.12806045,172.02,172.01,4.11776768]
["bitfinex-derivatives","SOLF0:USTF0",1641039661702,12.36438996,172.06,172.01,4.11776768]
["bitfinex-derivatives","SOLF0:USTF0",1641039662302,4.12806313,172.02,172.01,4.11776768]
["bitfinex-derivatives","SOLF0:USTF0",1641039663202,12.36438996,172.06,172.0,1.50339038]
["bitfinex-derivatives","SOLF0:USTF0",1641039663907,12.3759529,172.07,172.0,1.50339038]
["bitfinex-derivatives","SOLF0:USTF0",1641039664206,12.3759529,172.08,172.02,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039664705,12.38344401,172.07,172.02,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039665505,12.3759529,172.08,172.04,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039665506,2.62437539,172.08,172.04,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039665705,2.62437539,172.08,172.04,9.37693655]
["bitfinex-derivatives","SOLF0:USTF0",1641039666305,12.38344401,172.09,172.05,5.63132693]
["bitfinex-derivatives","SOLF0:USTF0",1641039667306,27.66479,172.1,172.05,5.63132693]
["bitfinex-derivatives","SOLF0:USTF0",1641039667507,2.61560531,172.09,172.05,5.63132693]
["bitfinex-derivatives","SOLF0:USTF0",1641039668007,40.04558596,172.1,172.06,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039668608,2.61531068,172.09,172.06,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039669208,40.04559607,172.1,172.06,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039669407,12.38080607,172.1,172.06,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039669707,12.34075253,172.13,172.06,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039670507,12.38078563,172.1,172.06,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039671308,12.34075253,172.13,172.06,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039672009,12.38081727,172.1,172.06,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039677520,40.04560727,172.1,172.06,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039677721,40.04560727,172.1,172.04,34.57783655]
["bitfinex-derivatives","SOLF0:USTF0",1641039677722,12.38081727,172.08,172.04,34.57783655]
["bitfinex-derivatives","SOLF0:USTF0",1641039677922,12.38081727,172.08,172.04,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039678623,12.38081727,172.07,172.03,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039679322,12.34075253,172.09,172.03,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039679524,4.1275143,172.04,172.03,5.63950881]
["bitfinex-derivatives","SOLF0:USTF0",1641039680023,12.3825429,172.07,172.03,5.63950881]
["bitfinex-derivatives","SOLF0:USTF0",1641039680727,4.1275727,172.04,172.03,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039681324,12.38293776,172.07,172.03,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039681926,12.34075253,172.09,172.03,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039682625,12.38312507,172.07,172.03,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039682828,18.59412507,172.07,172.03,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039683125,6.211,172.07,172.03,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039683326,12.38377995,172.06,172.02,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039684125,2.61530781,172.06,172.02,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039684827,4.1278438,172.03,172.02,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039685526,12.34501991,172.09,172.02,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039686226,4.1278283,172.03,172.02,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039686730,12.34501991,172.09,172.02,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039687429,12.38349304,172.06,172.02,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039688129,12.34501991,172.09,172.02,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039688630,12.38347351,172.06,172.02,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039689331,2.61630656,172.09,172.02,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039689530,30.28109656,172.09,172.02,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039689931,30.28109656,172.09,172.01,1.51157226]
["bitfinex-derivatives","SOLF0:USTF0",1641039689932,30.28109656,172.09,172.03,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039690131,12.38318378,172.07,172.03,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039692634,12.38318378,172.07,172.02,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039694539,12.38318378,172.06,172.02,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039695141,12.34501991,172.08,172.02,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039695839,12.38338906,172.07,172.02,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039696540,14.99969562,172.09,172.05,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039697441,14.99969562,172.09,172.05,31.79272655]
["bitfinex-derivatives","SOLF0:USTF0",1641039697643,14.99653601,172.1,172.06,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039698341,14.99653601,172.1,172.06,5.63950881]
["bitfinex-derivatives","SOLF0:USTF0",1641039699043,36.2112,172.11,172.06,5.63950881]
["bitfinex-derivatives","SOLF0:USTF0",1641039699643,14.9963815,172.1,172.06,5.63950881]
["bitfinex-derivatives","SOLF0:USTF0",1641039700544,5.956,172.11,172.06,5.63950881]
["bitfinex-derivatives","SOLF0:USTF0",1641039700745,5.956,172.11,172.08,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039701548,5.956,172.11,172.08,31.79272655]
["bitfinex-derivatives","SOLF0:USTF0",1641039702954,5.956,172.11,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039705852,4.1071081,172.12,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039706053,30.2886,172.15,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039706252,33.2886,172.15,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039706453,4.10705743,172.12,172.06,30.4062]
["bitfinex-derivatives","SOLF0:USTF0",1641039707154,2.60241235,172.14,172.06,30.4062]
["bitfinex-derivatives","SOLF0:USTF0",1641039707957,4.10703703,172.12,172.06,34.53413655]
["bitfinex-derivatives","SOLF0:USTF0",1641039708456,2.60241235,172.14,172.06,34.53413655]
["bitfinex-derivatives","SOLF0:USTF0",1641039709056,4.10704538,172.12,172.06,30.4062]
["bitfinex-derivatives","SOLF0:USTF0",1641039709462,4.10704538,172.12,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039709659,2.60241235,172.14,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039709859,4.10704997,172.13,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039711166,2.60241235,172.14,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039711866,4.10705521,172.13,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039712969,2.60241235,172.14,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039713169,4.12629324,172.1,172.09,5.63962885]
["bitfinex-derivatives","SOLF0:USTF0",1641039714169,12.3255437,172.14,172.09,5.63962885]
["bitfinex-derivatives","SOLF0:USTF0",1641039714869,4.126278,172.1,172.09,5.63962885]
["bitfinex-derivatives","SOLF0:USTF0",1641039715770,12.3255437,172.14,172.09,5.63962885]
["bitfinex-derivatives","SOLF0:USTF0",1641039716473,12.37890632,172.13,172.09,5.63962885]
["bitfinex-derivatives","SOLF0:USTF0",1641039717173,12.3255437,172.14,172.09,5.63962885]
["bitfinex-derivatives","SOLF0:USTF0",1641039717875,12.37922074,172.13,172.08,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039718778,14.98163309,172.14,172.1,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039719579,12.37922074,172.12,172.08,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039720581,12.3260817,172.14,172.08,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039720784,12.37895714,172.13,172.09,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039722382,2.60241235,172.14,172.08,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039722984,14.95586149,172.14,172.08,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039723886,14.95586149,172.14,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039724987,2.60241235,172.14,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039727688,42.64204914,172.15,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039728287,2.60914738,172.14,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039728686,2.60914738,172.14,172.08,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039728687,3.0,172.13,172.08,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039728887,5.60914738,172.14,172.08,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039729687,12.35344914,172.11,172.05,31.79272655]
["bitfinex-derivatives","SOLF0:USTF0",1641039730488,12.35344914,172.11,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039731289,14.96259652,172.12,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039731487,17.96259652,172.12,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039731788,17.96259652,172.12,172.03,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039732091,2.60914738,172.11,172.02,34.54503655]
["bitfinex-derivatives","SOLF0:USTF0",1641039732288,32.19324738,172.11,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039732588,2.60914738,172.1,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039734093,29.5841,172.11,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039734293,4.10994457,172.08,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039734895,2.60459466,172.1,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039735495,4.1098659,172.09,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039736995,4.11002977,172.08,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039737395,2.60459466,172.1,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039737595,4.10983794,172.09,172.03,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039738696,29.5841,172.11,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039739295,4.10982871,172.1,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039739895,34.0221,172.11,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039740496,4.10986124,172.1,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039741203,34.0221,172.11,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039741400,34.0221,172.11,172.04,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039741900,4.10977308,172.1,172.04,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039742499,34.0221,172.11,172.04,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039742900,3.0,172.09,172.04,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039743100,3.0,172.08,172.04,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039743301,3.0,172.07,172.04,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039743702,7.434,172.07,172.04,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039744106,4.434,172.07,172.04,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039744505,4.11082496,172.05,171.99,31.79272655]
["bitfinex-derivatives","SOLF0:USTF0",1641039745604,31.8261,172.06,171.99,31.79272655]
["bitfinex-derivatives","SOLF0:USTF0",1641039746405,4.11087699,172.05,171.99,31.79272655]
["bitfinex-derivatives","SOLF0:USTF0",1641039747006,4.11087699,172.05,171.99,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039747507,31.8261,172.06,171.99,31.79272655]
["bitfinex-derivatives","SOLF0:USTF0",1641039748105,31.8261,172.06,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039748306,4.11105437,172.04,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039749408,31.8261,172.06,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039749908,4.11111065,172.04,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039750607,3.0,172.03,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039750808,3.0,172.03,171.98,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039751208,3.0,172.03,171.97,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039751609,27.66479,172.02,171.97,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039751812,4.10291529,172.01,171.95,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039752010,36.23341529,172.01,171.95,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039752708,32.1305,172.01,171.95,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039753411,36.24065011,172.01,171.95,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039754210,32.1305,172.01,171.95,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039754813,32.1305,172.01,171.96,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039755012,25.52428406,172.01,171.96,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039755614,27.66479,172.02,171.96,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039756113,31.77500578,172.02,171.95,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039757517,34.77500578,172.02,171.95,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039757716,31.77500578,172.02,171.95,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039758117,31.77500578,172.02,171.95,31.79272655]
["bitfinex-derivatives","SOLF0:USTF0",1641039759418,4.11021578,172.02,171.95,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039760219,4.11021578,172.02,171.95,31.79272655]
["bitfinex-derivatives","SOLF0:USTF0",1641039760419,7.11021578,172.02,171.95,31.79272655]
["bitfinex-derivatives","SOLF0:USTF0",1641039760621,4.11021578,172.01,171.95,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039761921,15.01830509,172.02,171.98,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039762622,12.35344914,172.01,171.97,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039766223,2.66485595,172.02,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039769127,5.66485595,172.02,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039769324,2.66485595,172.02,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039773128,2.66485595,172.02,171.94,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039774327,5.66485595,172.02,171.94,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039774728,5.66485595,172.02,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039775327,5.66485595,172.02,171.94,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039776129,2.66485595,172.01,171.94,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039776631,2.66485595,172.01,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039777031,2.66485595,172.02,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039777931,4.11301147,172.0,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039780435,4.11301147,172.0,171.94,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039780835,12.35344914,172.01,171.97,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039785438,12.35344914,172.01,171.96,5.57995345]
["bitfinex-derivatives","SOLF0:USTF0",1641039785637,12.35344914,172.0,171.96,5.57995345]
["bitfinex-derivatives","SOLF0:USTF0",1641039785939,12.35344914,172.0,171.96,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039786237,12.55640296,172.02,171.95,31.79272655]
["bitfinex-derivatives","SOLF0:USTF0",1641039786238,12.35344914,171.99,171.95,31.79272655]
["bitfinex-derivatives","SOLF0:USTF0",1641039791945,12.35344914,171.99,171.95,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039792447,12.35344914,171.99,171.95,31.79272655]
["bitfinex-derivatives","SOLF0:USTF0",1641039792848,12.35344914,172.01,171.95,31.79272655]
["bitfinex-derivatives","SOLF0:USTF0",1641039793048,12.35344914,172.01,171.95,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039794451,12.35344914,172.01,171.95,31.79272655]
["bitfinex-derivatives","SOLF0:USTF0",1641039795650,12.35344914,172.01,171.95,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039796651,4.12368508,171.97,171.95,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039796950,4.12368508,171.97,171.95,31.79272655]
["bitfinex-derivatives","SOLF0:USTF0",1641039797853,4.12368508,171.97,171.95,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039799655,4.12368508,171.97,171.94,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039799856,4.12368508,171.97,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039800956,4.12368508,171.97,171.94,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039801660,4.12368508,171.97,171.95,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039801858,4.12368508,171.97,171.95,31.79272655]
["bitfinex-derivatives","SOLF0:USTF0",1641039804359,4.12368508,171.97,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039805060,4.12368508,171.97,171.95,31.79272655]
["bitfinex-derivatives","SOLF0:USTF0",1641039806561,4.12368508,171.97,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039806862,4.12368508,171.97,171.95,31.79272655]
["bitfinex-derivatives","SOLF0:USTF0",1641039810564,4.12368508,171.97,171.95,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039811566,3.0,171.98,171.95,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039811769,12.35344914,171.96,171.9,5.5782819]
["bitfinex-derivatives","SOLF0:USTF0",1641039812165,40.01823914,171.96,171.9,5.5782819]
["bitfinex-derivatives","SOLF0:USTF0",1641039812566,4.12613175,171.92,171.9,5.5782819]
["bitfinex-derivatives","SOLF0:USTF0",1641039814871,4.12613175,171.91,171.9,5.5782819]
["bitfinex-derivatives","SOLF0:USTF0",1641039816473,15.01830509,171.95,171.9,5.5782819]
["bitfinex-derivatives","SOLF0:USTF0",1641039816680,12.35344914,171.93,171.89,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039817080,2.66485595,171.94,171.89,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039818180,12.39030931,171.93,171.89,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039818582,15.56111184,171.95,171.89,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039819283,12.39028183,171.93,171.89,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039820080,12.56111184,171.95,171.89,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039820480,12.39023841,171.93,171.89,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039821583,12.56111184,171.95,171.89,4.12793655]
["bitfinex-derivatives","SOLF0:USTF0",1641039821884,12.56111184,171.95,171.89,9.08093655]
["bitfinex-derivatives","SOLF0:USTF0",1641039822286,4.13018178,171.9,171.89,9.08093655]
["bitfinex-derivatives","SOLF0:USTF0",1641039823083,12.39054533,171.94,171.89,6.40334535]
["bitfinex-derivatives","SOLF0:USTF0",1641039824387,12.39054533,171.94,171.89,1.45034535]
["bitfinex-derivatives","SOLF0:USTF0",1641039824684,12.56111184,171.95,171.9,5.58113286]
["bitfinex-derivatives","SOLF0:USTF0",1641039825288,12.39222832,171.94,171.9,4.13078751]
["bitfinex-derivatives","SOLF0:USTF0",1641039825887,12.56111184,171.95,171.9,4.13078751]
["bitfinex-derivatives","SOLF0:USTF0",1641039827288,12.39246585,171.94,171.9,4.13078751]
["bitfinex-derivatives","SOLF0:USTF0",1641039827788,12.56111184,171.95,171.9,4.13078751]
["bitfinex-derivatives","SOLF0:USTF0",1641039828590,12.39253399,171.94,171.9,4.13078751]
["bitfinex-derivatives","SOLF0:USTF0",1641039829494,12.56111184,171.95,171.9,4.13078751]
["bitfinex-derivatives","SOLF0:USTF0",1641039829993,12.39244514,171.93,171.89,4.13078751]
["bitfinex-derivatives","SOLF0:USTF0",1641039830193,12.39244514,171.93,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039830693,2.66485595,171.96,171.92,1.45034535]
["bitfinex-derivatives","SOLF0:USTF0",1641039831393,12.39013102,171.97,171.91,31.78226262]
["bitfinex-derivatives","SOLF0:USTF0",1641039831594,2.66993144,171.97,171.91,31.78226262]
["bitfinex-derivatives","SOLF0:USTF0",1641039834597,32.5714,171.98,171.91,31.78226262]
["bitfinex-derivatives","SOLF0:USTF0",1641039835196,2.6698614,171.97,171.91,31.78226262]
["bitfinex-derivatives","SOLF0:USTF0",1641039835598,32.5714,171.98,171.91,31.78226262]
["bitfinex-derivatives","SOLF0:USTF0",1641039836197,60.23619,171.98,171.91,31.78226262]
["bitfinex-derivatives","SOLF0:USTF0",1641039836398,2.66999037,171.97,171.91,31.78226262]
["bitfinex-derivatives","SOLF0:USTF0",1641039837100,2.66999037,171.97,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039837497,2.66999037,171.97,171.9,35.46967262]
["bitfinex-derivatives","SOLF0:USTF0",1641039838298,60.23619,171.98,171.9,35.46967262]
["bitfinex-derivatives","SOLF0:USTF0",1641039838499,60.23619,171.98,171.92,5.56936407]
["bitfinex-derivatives","SOLF0:USTF0",1641039838500,12.39013102,171.96,171.92,5.56936407]
["bitfinex-derivatives","SOLF0:USTF0",1641039838999,12.39013102,171.96,171.91,5.56936407]
["bitfinex-derivatives","SOLF0:USTF0",1641039839201,12.39013102,171.95,171.91,5.56936407]
["bitfinex-derivatives","SOLF0:USTF0",1641039839802,12.57453817,171.97,171.91,5.56936407]
["bitfinex-derivatives","SOLF0:USTF0",1641039840001,4.13035364,171.92,171.91,5.56936407]
["bitfinex-derivatives","SOLF0:USTF0",1641039840803,12.39078558,171.96,171.91,29.11668145]
["bitfinex-derivatives","SOLF0:USTF0",1641039841406,12.57453817,171.97,171.91,29.11668145]
["bitfinex-derivatives","SOLF0:USTF0",1641039841606,12.57453817,171.97,171.92,5.58214149]
["bitfinex-derivatives","SOLF0:USTF0",1641039842006,12.39111807,171.95,171.91,31.79504004]
["bitfinex-derivatives","SOLF0:USTF0",1641039842608,12.57453817,171.97,171.91,31.79504004]
["bitfinex-derivatives","SOLF0:USTF0",1641039843007,12.57453817,171.97,171.91,4.13025004]
["bitfinex-derivatives","SOLF0:USTF0",1641039843407,12.39111847,171.95,171.91,4.13025004]
["bitfinex-derivatives","SOLF0:USTF0",1641039844208,12.57453817,171.97,171.91,4.13025004]
["bitfinex-derivatives","SOLF0:USTF0",1641039844408,12.39205137,171.94,171.9,4.13025004]
["bitfinex-derivatives","SOLF0:USTF0",1641039845110,45.71772004,171.97,171.9,4.13025004]
["bitfinex-derivatives","SOLF0:USTF0",1641039845807,12.39197858,171.94,171.9,4.13025004]
["bitfinex-derivatives","SOLF0:USTF0",1641039847710,12.57453817,171.97,171.9,4.13025004]
["bitfinex-derivatives","SOLF0:USTF0",1641039848410,12.39139625,171.95,171.91,4.13025004]
["bitfinex-derivatives","SOLF0:USTF0",1641039850314,12.39139625,171.95,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641039850513,12.39139625,171.95,171.91,4.13025004]
["bitfinex-derivatives","SOLF0:USTF0",1641039851115,2.67847499,171.97,171.94,4.13025004]
["bitfinex-derivatives","SOLF0:USTF0",1641039851717,2.67847499,171.97,171.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641039852012,9.89606318,172.0,171.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641039852212,15.06414808,172.01,171.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641039853114,33.14318187,172.05,171.99,4.12863561]
["bitfinex-derivatives","SOLF0:USTF0",1641039853314,12.38590683,172.03,171.99,4.12863561]
["bitfinex-derivatives","SOLF0:USTF0",1641039853513,12.38590683,172.03,172.0,30.8531]
["bitfinex-derivatives","SOLF0:USTF0",1641039853714,12.38590683,172.03,171.99,31.79342561]
["bitfinex-derivatives","SOLF0:USTF0",1641039854513,12.38590683,172.04,171.99,31.79342561]
["bitfinex-derivatives","SOLF0:USTF0",1641039855216,12.38590683,172.04,172.0,5.58071154]
["bitfinex-derivatives","SOLF0:USTF0",1641039856620,2.67657451,172.07,172.0,5.58071154]
["bitfinex-derivatives","SOLF0:USTF0",1641039857219,12.38529631,172.04,172.0,5.58071154]
["bitfinex-derivatives","SOLF0:USTF0",1641039857923,12.38529631,172.03,171.99,4.12863561]
["bitfinex-derivatives","SOLF0:USTF0",1641039858519,15.38529631,172.03,171.99,4.12863561]
["bitfinex-derivatives","SOLF0:USTF0",1641039858720,3.0,172.02,171.99,4.12863561]
["bitfinex-derivatives","SOLF0:USTF0",1641039859619,2.67657451,172.01,171.94,4.12863561]
["bitfinex-derivatives","SOLF0:USTF0",1641039860221,12.38841777,171.98,171.94,5.58061301]
["bitfinex-derivatives","SOLF0:USTF0",1641039861226,2.67657451,172.01,171.94,4.12863561]
["bitfinex-derivatives","SOLF0:USTF0",1641039861421,12.38876523,171.97,171.93,4.12863561]
["bitfinex-derivatives","SOLF0:USTF0",1641039862024,3.0,171.99,171.93,4.12863561]
["bitfinex-derivatives","SOLF0:USTF0",1641039862221,33.34136451,172.0,171.93,5.58060046]
["bitfinex-derivatives","SOLF0:USTF0",1641039862921,30.34136451,172.0,171.93,5.58060046]
["bitfinex-derivatives","SOLF0:USTF0",1641039863121,12.39018385,171.96,171.92,5.58060046]
["bitfinex-derivatives","SOLF0:USTF0",1641039864422,12.39018385,171.95,171.91,5.58060046]
["bitfinex-derivatives","SOLF0:USTF0",1641039864924,5.07,171.96,171.91,5.58060046]
["bitfinex-derivatives","SOLF0:USTF0",1641039865122,2.67657451,171.95,171.91,5.58060046]
["bitfinex-derivatives","SOLF0:USTF0",1641039865823,12.39072045,171.95,171.91,5.58060046]
["bitfinex-derivatives","SOLF0:USTF0",1641039866725,2.67834161,171.95,171.91,5.58060046]
["bitfinex-derivatives","SOLF0:USTF0",1641039867829,17.4608096,171.96,171.92,4.12863561]
["bitfinex-derivatives","SOLF0:USTF0",1641039868531,2.67835569,171.95,171.92,4.12863561]
["bitfinex-derivatives","SOLF0:USTF0",1641039869432,5.07,171.96,171.93,4.12863561]
["bitfinex-derivatives","SOLF0:USTF0",1641039870034,2.67814124,171.95,171.93,4.12863561]
["bitfinex-derivatives","SOLF0:USTF0",1641039870734,5.07,171.96,171.94,4.12863561]
["bitfinex-derivatives","SOLF0:USTF0",1641039871335,5.07,171.96,171.92,13.82965255]
["bitfinex-derivatives","SOLF0:USTF0",1641039872134,5.07,171.96,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039872733,5.07,171.96,171.95,1.45196485]
["bitfinex-derivatives","SOLF0:USTF0",1641039879340,5.07,171.96,171.94,1.45196485]
["bitfinex-derivatives","SOLF0:USTF0",1641039880343,5.07,171.96,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039881444,5.07,171.96,171.95,29.11675485]
["bitfinex-derivatives","SOLF0:USTF0",1641039884048,9.19921785,171.96,171.95,29.11675485]
["bitfinex-derivatives","SOLF0:USTF0",1641039884661,5.07,171.96,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039885647,4.11217268,172.0,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039886250,40.00157553,172.03,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039886849,4.11217601,171.99,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039889152,4.11217601,171.98,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039889952,15.04831015,172.02,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039889953,4.11217601,171.99,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039892853,4.11217601,171.96,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039897159,4.11217601,171.96,171.93,29.9297]
["bitfinex-derivatives","SOLF0:USTF0",1641039897360,42.72208553,171.99,171.91,15.3776877]
["bitfinex-derivatives","SOLF0:USTF0",1641039897559,12.33678553,171.99,171.92,32.6658]
["bitfinex-derivatives","SOLF0:USTF0",1641039898061,4.12938939,171.95,171.92,32.6658]
["bitfinex-derivatives","SOLF0:USTF0",1641039898261,4.12938939,171.95,171.91,12.3776877]
["bitfinex-derivatives","SOLF0:USTF0",1641039898761,4.12938939,171.93,171.89,43.0424777]
["bitfinex-derivatives","SOLF0:USTF0",1641039900463,4.12938939,171.93,171.89,40.0424777]
["bitfinex-derivatives","SOLF0:USTF0",1641039902068,4.12938939,171.93,171.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641039902266,4.12938939,171.93,171.89,40.0424777]
["bitfinex-derivatives","SOLF0:USTF0",1641039902466,4.12938939,171.93,171.92,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039902667,4.12938939,171.96,171.92,40.0424777]
["bitfinex-derivatives","SOLF0:USTF0",1641039904770,4.12938939,171.97,171.93,18.88093311]
["bitfinex-derivatives","SOLF0:USTF0",1641039908274,4.12938939,171.97,171.93,12.3776877]
["bitfinex-derivatives","SOLF0:USTF0",1641039908478,4.12938939,171.97,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039908874,4.12938939,171.96,171.95,4.12763365]
["bitfinex-derivatives","SOLF0:USTF0",1641039909474,4.12938939,171.96,171.95,5.53405625]
["bitfinex-derivatives","SOLF0:USTF0",1641039912377,2.71152462,171.98,171.95,4.12763365]
["bitfinex-derivatives","SOLF0:USTF0",1641039912578,2.71152462,171.98,171.94,31.79242365]
["bitfinex-derivatives","SOLF0:USTF0",1641039913177,12.33678553,171.98,171.94,31.79242365]
["bitfinex-derivatives","SOLF0:USTF0",1641039913879,4.12786949,171.95,171.94,31.79242365]
["bitfinex-derivatives","SOLF0:USTF0",1641039914879,4.12786949,171.95,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039915083,4.12786949,171.95,171.94,29.07117243]
["bitfinex-derivatives","SOLF0:USTF0",1641039915680,12.33678553,171.99,171.94,29.07117243]
["bitfinex-derivatives","SOLF0:USTF0",1641039915881,12.72267268,172.01,171.94,29.07117243]
["bitfinex-derivatives","SOLF0:USTF0",1641039915882,12.33678553,171.98,171.94,33.20084802]
["bitfinex-derivatives","SOLF0:USTF0",1641039916483,12.33678553,171.98,171.94,4.12967559]
["bitfinex-derivatives","SOLF0:USTF0",1641039919887,12.33678553,171.98,171.95,4.12967559]
["bitfinex-derivatives","SOLF0:USTF0",1641039920588,12.33678553,171.98,171.94,4.12967559]
["bitfinex-derivatives","SOLF0:USTF0",1641039922287,17.06278553,171.98,171.94,4.12967559]
["bitfinex-derivatives","SOLF0:USTF0",1641039923188,2.71152462,171.97,171.94,4.12967559]
["bitfinex-derivatives","SOLF0:USTF0",1641039927990,2.71152462,171.97,171.92,31.79446559]
["bitfinex-derivatives","SOLF0:USTF0",1641039928692,12.33678553,172.0,171.92,31.79446559]
["bitfinex-derivatives","SOLF0:USTF0",1641039930694,40.00157553,172.0,171.92,31.79446559]
["bitfinex-derivatives","SOLF0:USTF0",1641039931494,2.71152462,171.99,171.92,31.79446559]
["bitfinex-derivatives","SOLF0:USTF0",1641039932795,2.71152462,171.99,171.92,34.79446559]
["bitfinex-derivatives","SOLF0:USTF0",1641039934196,2.71152462,172.01,171.94,4.12967559]
["bitfinex-derivatives","SOLF0:USTF0",1641039935596,4.11816851,171.97,171.93,34.12767559]
["bitfinex-derivatives","SOLF0:USTF0",1641039936098,4.11816851,171.96,171.93,29.998]
["bitfinex-derivatives","SOLF0:USTF0",1641039936297,4.11816851,171.96,171.92,31.79446559]
["bitfinex-derivatives","SOLF0:USTF0",1641039939301,12.33678553,172.0,171.94,4.12967559]
["bitfinex-derivatives","SOLF0:USTF0",1641039939602,12.33678553,171.98,171.94,4.12967559]
["bitfinex-derivatives","SOLF0:USTF0",1641039946008,12.33678553,171.98,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039946708,12.33678553,171.98,171.94,4.129764]
["bitfinex-derivatives","SOLF0:USTF0",1641039947508,12.33678553,171.98,171.9,47.3641877]
["bitfinex-derivatives","SOLF0:USTF0",1641039948007,12.33678553,171.98,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039948208,12.33678553,171.98,171.94,4.12977206]
["bitfinex-derivatives","SOLF0:USTF0",1641039948609,12.33678553,171.98,171.93,1.40636321]
["bitfinex-derivatives","SOLF0:USTF0",1641039949409,12.33678553,171.98,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039949610,12.33678553,171.98,171.94,4.12975502]
["bitfinex-derivatives","SOLF0:USTF0",1641039950009,12.33678553,171.98,171.93,1.40636516]
["bitfinex-derivatives","SOLF0:USTF0",1641039950712,12.6990066,172.0,171.94,4.12974757]
["bitfinex-derivatives","SOLF0:USTF0",1641039951313,12.38883412,171.98,171.93,1.40631775]
["bitfinex-derivatives","SOLF0:USTF0",1641039951816,12.6990066,172.0,171.94,4.12961097]
["bitfinex-derivatives","SOLF0:USTF0",1641039952515,12.38886139,171.98,171.93,1.40631684]
["bitfinex-derivatives","SOLF0:USTF0",1641039953013,12.6990066,172.0,171.94,4.1296181]
["bitfinex-derivatives","SOLF0:USTF0",1641039953715,12.6990066,172.0,171.93,1.40631734]
["bitfinex-derivatives","SOLF0:USTF0",1641039953716,12.38884661,171.98,171.93,1.40631734]
["bitfinex-derivatives","SOLF0:USTF0",1641039954522,12.6990066,172.0,171.94,4.1296155]
["bitfinex-derivatives","SOLF0:USTF0",1641039955020,12.38883293,171.98,171.93,1.40631779]
["bitfinex-derivatives","SOLF0:USTF0",1641039955520,12.38883293,171.98,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039955521,12.6990066,172.0,171.94,4.12960973]
["bitfinex-derivatives","SOLF0:USTF0",1641039956221,12.38888442,171.98,171.93,1.40631608]
["bitfinex-derivatives","SOLF0:USTF0",1641039956822,12.6990066,172.0,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039957022,12.6990066,172.0,171.94,4.12962981]
["bitfinex-derivatives","SOLF0:USTF0",1641039957223,15.6990066,172.0,171.94,4.12962981]
["bitfinex-derivatives","SOLF0:USTF0",1641039957423,3.0,171.99,171.94,4.12962981]
["bitfinex-derivatives","SOLF0:USTF0",1641039957625,12.3889451,171.97,171.93,5.53596242]
["bitfinex-derivatives","SOLF0:USTF0",1641039958423,15.6990066,172.0,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039958623,12.39076776,171.95,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039959322,17.65276776,171.95,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641039959525,5.262,171.95,171.9,31.9865]
["bitfinex-derivatives","SOLF0:USTF0",1641039960625,12.3921954,171.93,171.89,31.7955218]
["bitfinex-derivatives","SOLF0:USTF0",1641039960828,12.3921954,171.93,171.89,25.18635092]
["bitfinex-derivatives","SOLF0:USTF0",1641039961026,12.3921954,171.93,171.89,21.05561912]
["bitfinex-derivatives","SOLF0:USTF0",1641039961730,2.71152462,171.94,171.9,5.59643602]
["bitfinex-derivatives","SOLF0:USTF0",1641039961731,15.10372002,171.94,171.9,5.59643602]
["bitfinex-derivatives","SOLF0:USTF0",1641039962927,12.3921954,171.93,171.89,25.18636641]
["bitfinex-derivatives","SOLF0:USTF0",1641039964731,15.10372002,171.94,171.9,5.59644931]
["bitfinex-derivatives","SOLF0:USTF0",1641039965630,2.71152462,171.94,171.91,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641039966534,15.10372002,171.94,171.9,5.59644931]
["bitfinex-derivatives","SOLF0:USTF0",1641039968334,12.3921954,171.94,171.9,5.59644931]
["bitfinex-derivatives","SOLF0:USTF0",1641039969335,15.10372002,171.97,171.89,21.05561912]
["bitfinex-derivatives","SOLF0:USTF0",1641039969635,18.10372002,171.97,171.89,21.05561912]
["bitfinex-derivatives","SOLF0:USTF0",1641039970037,4.11180844,171.93,171.89,21.05561912]
["bitfinex-derivatives","SOLF0:USTF0",1641039970645,4.11180844,171.94,171.89,21.05561912]
["bitfinex-derivatives","SOLF0:USTF0",1641039971544,4.11180844,171.94,171.88,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641039972645,4.11180844,171.93,171.87,30.9795]
["bitfinex-derivatives","SOLF0:USTF0",1641039974044,4.11180844,171.91,171.87,30.9795]
["bitfinex-derivatives","SOLF0:USTF0",1641039974244,10.70980844,171.91,171.87,30.9795]
["bitfinex-derivatives","SOLF0:USTF0",1641039976146,10.70980844,171.91,171.85,31.79553729]
["bitfinex-derivatives","SOLF0:USTF0",1641039976347,3.0,171.9,171.85,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641039976547,13.70980844,171.91,171.85,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641039976748,27.66479,171.88,171.84,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641039977748,4.11180844,171.87,171.81,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641039978748,3.0,171.85,171.81,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641039978948,4.11180844,171.87,171.81,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641039979349,3.0,171.85,171.81,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641039979551,7.11180844,171.87,171.81,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641039980451,4.11180844,171.87,171.81,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641039980852,2.666778,171.86,171.84,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641039981153,3.0,171.85,171.84,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641039981653,5.666778,171.87,171.84,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641039982657,2.666778,171.86,171.84,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641039982957,27.66479,171.85,171.84,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641039983357,27.66479,171.85,171.83,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641039984661,2.666778,171.84,171.83,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641039985260,2.666778,171.84,171.82,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641039986062,12.3921954,171.86,171.82,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641039986761,40.0569854,171.85,171.81,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641039988165,2.666778,171.84,171.81,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641039988864,7.325778,171.84,171.81,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641039990066,2.666778,171.83,171.81,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641039991968,2.666778,171.83,171.82,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641039992769,2.666778,171.83,171.81,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641039993471,2.666778,171.83,171.8,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641039994972,2.666778,171.83,171.81,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641039999076,40.0569854,171.85,171.81,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641039999278,27.66479,171.85,171.77,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1641039999678,27.66479,171.85,171.81,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641039999679,2.66730218,171.84,171.81,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641040001481,15.05949758,171.84,171.81,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641040002283,15.05949758,171.84,171.8,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641040002883,2.66730218,171.84,171.81,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641040003684,15.05949758,171.84,171.8,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641040004183,12.3921954,171.83,171.8,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641040004883,12.3921954,171.83,171.79,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641040005785,19.74849758,171.84,171.8,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641040006185,2.66730218,171.83,171.8,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641040006886,15.05949758,171.84,171.8,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641040009091,2.66730218,171.84,171.81,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641040009691,15.05949758,171.84,171.8,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641040010991,12.3921954,171.83,171.79,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641040011599,12.3921954,171.82,171.79,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641040013402,12.3921954,171.82,171.78,5.59623205]
["bitfinex-derivatives","SOLF0:USTF0",1641040015605,15.3921954,171.82,171.78,5.59623205]
["bitfinex-derivatives","SOLF0:USTF0",1641040015804,3.0,171.81,171.78,5.59623205]
["bitfinex-derivatives","SOLF0:USTF0",1641040016205,3.0,171.81,171.78,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641040016410,11.60130218,171.81,171.77,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1641040016607,8.60130218,171.81,171.77,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1641040017107,4.12181599,171.79,171.77,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1641040017307,4.12181599,171.79,171.75,4.13074729]
["bitfinex-derivatives","SOLF0:USTF0",1641040020614,4.12181599,171.79,171.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040020813,5.934,171.81,171.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040021215,5.934,171.81,171.77,1.4609499]
["bitfinex-derivatives","SOLF0:USTF0",1641040022015,12.3921954,171.86,171.84,0.67907514]
["bitfinex-derivatives","SOLF0:USTF0",1641040022215,12.3921954,171.86,171.77,31.1691499]
["bitfinex-derivatives","SOLF0:USTF0",1641040023116,15.05238708,171.86,171.78,1.4609499]
["bitfinex-derivatives","SOLF0:USTF0",1641040023416,27.66479,171.84,171.78,1.4609499]
["bitfinex-derivatives","SOLF0:USTF0",1641040024517,2.66019168,171.83,171.78,1.4609499]
["bitfinex-derivatives","SOLF0:USTF0",1641040028921,15.05238708,171.83,171.78,1.4609499]
["bitfinex-derivatives","SOLF0:USTF0",1641040031329,2.66019168,171.83,171.78,1.4609499]
["bitfinex-derivatives","SOLF0:USTF0",1641040031929,12.3921954,171.84,171.78,1.4609499]
["bitfinex-derivatives","SOLF0:USTF0",1641040033533,12.3921954,171.86,171.78,48.12249472]
["bitfinex-derivatives","SOLF0:USTF0",1641040034531,12.3921954,171.86,171.78,41.5034276]
["bitfinex-derivatives","SOLF0:USTF0",1641040034729,15.05238708,171.86,171.79,1.4609499]
["bitfinex-derivatives","SOLF0:USTF0",1641040035232,15.05238708,171.86,171.79,20.45766196]
["bitfinex-derivatives","SOLF0:USTF0",1641040039833,12.3921954,171.84,171.79,1.4609499]
["bitfinex-derivatives","SOLF0:USTF0",1641040040335,45.2696126,171.86,171.79,1.4609499]
["bitfinex-derivatives","SOLF0:USTF0",1641040040336,12.3921954,171.85,171.79,1.4609499]
["bitfinex-derivatives","SOLF0:USTF0",1641040041133,15.05238708,171.85,171.79,1.4609499]
["bitfinex-derivatives","SOLF0:USTF0",1641040042334,12.3921954,171.85,171.79,1.4609499]
["bitfinex-derivatives","SOLF0:USTF0",1641040043936,15.05238708,171.86,171.79,1.4609499]
["bitfinex-derivatives","SOLF0:USTF0",1641040044539,3.0,171.88,171.79,1.4609499]
["bitfinex-derivatives","SOLF0:USTF0",1641040044540,15.05238708,171.87,171.79,20.45760515]
["bitfinex-derivatives","SOLF0:USTF0",1641040045040,12.3921954,171.86,171.79,1.4609499]
["bitfinex-derivatives","SOLF0:USTF0",1641040045741,40.0569854,171.86,171.79,1.4609499]
["bitfinex-derivatives","SOLF0:USTF0",1641040046242,2.66019168,171.85,171.79,20.4576497]
["bitfinex-derivatives","SOLF0:USTF0",1641040047943,30.32498168,171.85,171.79,20.4576497]
["bitfinex-derivatives","SOLF0:USTF0",1641040048144,27.66479,171.85,171.79,1.4609499]
["bitfinex-derivatives","SOLF0:USTF0",1641040048949,2.66019168,171.84,171.78,20.45777848]
["bitfinex-derivatives","SOLF0:USTF0",1641040051049,12.3921954,171.86,171.79,12.3776877]
["bitfinex-derivatives","SOLF0:USTF0",1641040051651,15.05238708,171.87,171.79,12.3776877]
["bitfinex-derivatives","SOLF0:USTF0",1641040051851,42.71717708,171.87,171.79,12.3776877]
["bitfinex-derivatives","SOLF0:USTF0",1641040052351,2.66019168,171.86,171.79,20.45777848]
["bitfinex-derivatives","SOLF0:USTF0",1641040053253,33.14318187,171.91,171.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040053857,33.14318187,171.94,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040054759,27.66479,171.95,171.87,6.61914088]
["bitfinex-derivatives","SOLF0:USTF0",1641040054956,27.66479,171.95,171.87,36.89144088]
["bitfinex-derivatives","SOLF0:USTF0",1641040055758,27.66479,171.95,171.87,30.2723]
["bitfinex-derivatives","SOLF0:USTF0",1641040062162,27.66479,171.95,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040063164,27.66479,171.95,171.87,29.5824]
["bitfinex-derivatives","SOLF0:USTF0",1641040063363,9.54589502,171.94,171.87,29.5824]
["bitfinex-derivatives","SOLF0:USTF0",1641040063763,27.66479,171.95,171.87,29.5824]
["bitfinex-derivatives","SOLF0:USTF0",1641040063963,27.66479,171.95,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040064163,27.66479,171.95,171.87,31.0777]
["bitfinex-derivatives","SOLF0:USTF0",1641040064668,9.54509475,171.94,171.87,31.0777]
["bitfinex-derivatives","SOLF0:USTF0",1641040066771,9.54509475,171.95,171.87,31.0777]
["bitfinex-derivatives","SOLF0:USTF0",1641040071779,9.54509475,171.95,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040071977,3.0,171.94,171.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040072178,27.66479,171.92,171.83,58.06149]
["bitfinex-derivatives","SOLF0:USTF0",1641040072578,27.66479,171.92,171.83,61.06149]
["bitfinex-derivatives","SOLF0:USTF0",1641040073782,27.66479,171.92,171.83,58.06149]
["bitfinex-derivatives","SOLF0:USTF0",1641040073980,27.66479,171.92,171.83,61.06149]
["bitfinex-derivatives","SOLF0:USTF0",1641040077783,27.66479,171.92,171.83,58.06149]
["bitfinex-derivatives","SOLF0:USTF0",1641040078786,3.0,171.89,171.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040078988,3.0,171.89,171.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040078989,3.0,171.89,171.78,31.4668]
["bitfinex-derivatives","SOLF0:USTF0",1641040079288,3.0,171.89,171.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040079489,3.0,171.89,171.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040079690,8.81648975,171.9,171.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040079889,3.0,171.9,171.78,30.0657]
["bitfinex-derivatives","SOLF0:USTF0",1641040080391,27.66479,171.89,171.78,57.73049]
["bitfinex-derivatives","SOLF0:USTF0",1641040080693,30.66479,171.89,171.78,57.73049]
["bitfinex-derivatives","SOLF0:USTF0",1641040081092,31.9233,171.88,171.78,57.73049]
["bitfinex-derivatives","SOLF0:USTF0",1641040081593,41.42323538,171.88,171.83,4.13268067]
["bitfinex-derivatives","SOLF0:USTF0",1641040081791,9.49993538,171.88,171.83,4.13268067]
["bitfinex-derivatives","SOLF0:USTF0",1641040083691,12.39800825,171.87,171.83,4.13268067]
["bitfinex-derivatives","SOLF0:USTF0",1641040084191,12.49993538,171.88,171.83,4.13268067]
["bitfinex-derivatives","SOLF0:USTF0",1641040084393,9.49993538,171.88,171.83,4.13268067]
["bitfinex-derivatives","SOLF0:USTF0",1641040084593,27.66479,171.86,171.83,4.13268067]
["bitfinex-derivatives","SOLF0:USTF0",1641040085295,12.39878901,171.86,171.82,4.13268067]
["bitfinex-derivatives","SOLF0:USTF0",1641040086095,12.39878901,171.87,171.83,4.13268067]
["bitfinex-derivatives","SOLF0:USTF0",1641040091902,3.0,171.86,171.83,4.13268067]
["bitfinex-derivatives","SOLF0:USTF0",1641040092102,8.106,171.86,171.83,4.13268067]
["bitfinex-derivatives","SOLF0:USTF0",1641040092706,8.106,171.86,171.82,4.13268067]
["bitfinex-derivatives","SOLF0:USTF0",1641040092707,20.50478901,171.86,171.82,4.13268067]
["bitfinex-derivatives","SOLF0:USTF0",1641040092905,27.66479,171.85,171.82,4.13268067]
["bitfinex-derivatives","SOLF0:USTF0",1641040093905,14.9478024,171.84,171.8,4.13268067]
["bitfinex-derivatives","SOLF0:USTF0",1641040094509,57.94669,171.85,171.76,34.42518067]
["bitfinex-derivatives","SOLF0:USTF0",1641040094808,3.0,171.83,171.76,4.13268067]
["bitfinex-derivatives","SOLF0:USTF0",1641040095009,3.0,171.84,171.76,4.13268067]
["bitfinex-derivatives","SOLF0:USTF0",1641040095410,5.53030631,171.84,171.73,34.29848067]
["bitfinex-derivatives","SOLF0:USTF0",1641040095811,3.0,171.83,171.73,34.29848067]
["bitfinex-derivatives","SOLF0:USTF0",1641040096110,3.0,171.82,171.73,34.29848067]
["bitfinex-derivatives","SOLF0:USTF0",1641040096310,3.0,171.82,171.73,30.1658]
["bitfinex-derivatives","SOLF0:USTF0",1641040096914,27.66479,171.81,171.73,30.1658]
["bitfinex-derivatives","SOLF0:USTF0",1641040101225,4.10290879,171.82,171.73,30.1658]
["bitfinex-derivatives","SOLF0:USTF0",1641040101623,4.10290879,171.83,171.73,33.1658]
["bitfinex-derivatives","SOLF0:USTF0",1641040101824,4.10290879,171.83,171.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040102025,4.10290879,171.83,171.73,30.1658]
["bitfinex-derivatives","SOLF0:USTF0",1641040102226,4.10290879,171.83,171.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040102725,34.38480879,171.85,171.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040102924,34.38480879,171.85,171.76,36.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641040104225,4.10290879,171.82,171.76,36.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641040104528,4.10290879,171.82,171.78,12.39800825]
["bitfinex-derivatives","SOLF0:USTF0",1641040104925,30.2819,171.85,171.78,12.39800825]
["bitfinex-derivatives","SOLF0:USTF0",1641040105125,45.07658049,171.86,171.78,12.39800825]
["bitfinex-derivatives","SOLF0:USTF0",1641040105627,4.13303741,171.82,171.78,12.39800825]
["bitfinex-derivatives","SOLF0:USTF0",1641040106427,45.07658049,171.86,171.78,12.39800825]
["bitfinex-derivatives","SOLF0:USTF0",1641040106629,45.07658049,171.86,171.78,44.98990825]
["bitfinex-derivatives","SOLF0:USTF0",1641040107328,4.1330028,171.82,171.79,1.58429458]
["bitfinex-derivatives","SOLF0:USTF0",1641040108028,45.07658049,171.86,171.79,1.58429458]
["bitfinex-derivatives","SOLF0:USTF0",1641040108629,4.13282887,171.83,171.79,13.98230283]
["bitfinex-derivatives","SOLF0:USTF0",1641040109530,4.1330431,171.81,171.78,12.39800825]
["bitfinex-derivatives","SOLF0:USTF0",1641040110130,4.13288581,171.82,171.78,13.98230283]
["bitfinex-derivatives","SOLF0:USTF0",1641040110930,2.54858245,171.85,171.78,13.98230283]
["bitfinex-derivatives","SOLF0:USTF0",1641040110931,32.77079,171.86,171.78,13.98230283]
["bitfinex-derivatives","SOLF0:USTF0",1641040111132,4.13273345,171.83,171.79,12.39800825]
["bitfinex-derivatives","SOLF0:USTF0",1641040111632,2.54840374,171.85,171.79,12.39800825]
["bitfinex-derivatives","SOLF0:USTF0",1641040112232,4.13272819,171.83,171.79,12.39800825]
["bitfinex-derivatives","SOLF0:USTF0",1641040112730,2.54841154,171.85,171.79,12.39800825]
["bitfinex-derivatives","SOLF0:USTF0",1641040113532,4.13267384,171.83,171.79,12.39800825]
["bitfinex-derivatives","SOLF0:USTF0",1641040114033,4.13253672,171.84,171.8,12.39800825]
["bitfinex-derivatives","SOLF0:USTF0",1641040114737,12.39820034,171.87,171.8,12.39800825]
["bitfinex-derivatives","SOLF0:USTF0",1641040116037,27.66479,171.88,171.8,12.39800825]
["bitfinex-derivatives","SOLF0:USTF0",1641040116236,4.1325359,171.84,171.8,12.39800825]
["bitfinex-derivatives","SOLF0:USTF0",1641040116837,40.06239769,171.88,171.8,12.39800825]
["bitfinex-derivatives","SOLF0:USTF0",1641040117440,4.13250985,171.84,171.8,12.39800825]
["bitfinex-derivatives","SOLF0:USTF0",1641040118040,40.06239769,171.88,171.8,12.39800825]
["bitfinex-derivatives","SOLF0:USTF0",1641040118543,4.13250065,171.84,171.8,20.96234622]
["bitfinex-derivatives","SOLF0:USTF0",1641040119341,40.06239769,171.88,171.8,20.96234622]
["bitfinex-derivatives","SOLF0:USTF0",1641040120046,2.54815613,171.87,171.84,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040120847,40.06212478,171.88,171.84,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040121446,2.54786447,171.87,171.85,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040122248,33.14318187,171.93,171.85,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040122447,12.39591372,171.9,171.86,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040123347,27.66479,171.92,171.86,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040124148,12.3954353,171.9,171.86,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040124748,14.9427596,171.91,171.87,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040125548,12.39518317,171.89,171.85,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040126148,12.09581392,171.91,171.85,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040126349,12.39548976,171.9,171.86,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040126950,14.94280854,171.91,171.87,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040130563,2.54757643,171.91,171.88,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040131165,40.06002211,171.92,171.88,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040131961,2.54710176,171.91,171.88,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040132961,40.06002211,171.92,171.88,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040133567,2.54710713,171.91,171.88,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040134161,40.06002211,171.92,171.88,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040135163,2.54704792,171.91,171.88,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040135866,40.06002211,171.92,171.88,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040136563,2.54704931,171.91,171.88,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040137265,40.06002211,171.92,171.88,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040137764,2.54707953,171.91,171.88,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040138367,40.06002211,171.92,171.88,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040139165,2.54706525,171.91,171.88,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040139865,40.06002211,171.92,171.88,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040140265,2.54706122,171.91,171.88,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040141368,27.66479,171.89,171.88,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040142169,40.06002211,171.89,171.85,5.71679282]
["bitfinex-derivatives","SOLF0:USTF0",1641040142868,2.54757104,171.88,171.86,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040143370,40.06002211,171.89,171.85,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040143971,2.54778288,171.88,171.85,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040144772,40.06002211,171.89,171.85,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040144972,12.39523211,171.88,171.85,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040145473,2.54781265,171.88,171.85,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040146075,27.66479,171.89,171.85,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040146273,40.06134022,171.89,171.85,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040147173,2.54781918,171.88,171.85,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040147573,27.66479,171.89,171.81,40.06279825]
["bitfinex-derivatives","SOLF0:USTF0",1641040147574,40.04590512,171.89,171.83,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040147774,12.38111512,171.89,171.83,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040148376,12.38111512,171.9,171.84,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040149377,27.66479,171.89,171.84,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040149777,2.54459078,171.88,171.84,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040150377,27.66479,171.89,171.84,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040151179,12.38111512,171.9,171.84,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040151576,2.54469562,171.88,171.84,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040152176,14.92544367,171.91,171.85,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040152778,12.38111512,171.9,171.85,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040153478,12.38111512,171.9,171.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040153681,12.38111512,171.9,171.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040154479,12.38111512,171.9,171.84,7.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040154678,2.54432855,171.91,171.87,5.71679282]
["bitfinex-derivatives","SOLF0:USTF0",1641040155279,12.38111512,171.93,171.87,5.71679282]
["bitfinex-derivatives","SOLF0:USTF0",1641040155479,12.38111512,171.92,171.88,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040156484,2.54701737,171.93,171.88,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040156680,2.54701737,171.93,171.88,5.71679282]
["bitfinex-derivatives","SOLF0:USTF0",1641040156681,8.36249235,171.93,171.88,5.71679282]
["bitfinex-derivatives","SOLF0:USTF0",1641040157281,12.39651901,171.89,171.85,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040157882,12.39651901,171.89,171.84,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040158084,12.39651901,171.88,171.84,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040158681,27.66479,171.91,171.84,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040158881,12.09337235,171.9,171.84,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040159689,12.39685231,171.88,171.84,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040160091,12.09337235,171.9,171.84,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040160898,12.39709847,171.88,171.84,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040162291,12.39709847,171.89,171.85,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040163493,14.94411584,171.9,171.86,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040167894,2.54701737,171.9,171.84,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040168495,2.54701737,171.9,171.85,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040169199,27.66479,171.91,171.85,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040169799,2.54315855,171.9,171.85,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040170400,40.06188847,171.91,171.85,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040171101,2.54315791,171.9,171.85,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040171701,12.39709847,171.92,171.85,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040172302,12.39709847,171.92,171.85,5.71679282]
["bitfinex-derivatives","SOLF0:USTF0",1641040173002,12.39709847,171.92,171.86,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040173504,40.06188847,171.92,171.86,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040174405,2.54309957,171.91,171.86,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040175006,2.54309957,171.91,171.87,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040175610,27.66479,171.92,171.87,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040176708,2.54269213,171.91,171.86,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040177609,4.1243382,171.88,171.86,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040178012,40.06188847,171.92,171.86,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040178313,14.94429582,171.91,171.87,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040178812,27.66479,171.92,171.87,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040179812,14.94202991,171.91,171.87,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040180513,27.66479,171.92,171.87,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040181017,14.94205782,171.91,171.87,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040182214,12.39672224,171.88,171.84,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040182820,15.09720612,171.91,171.84,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040183319,12.09720612,171.91,171.84,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040183519,27.66479,171.89,171.84,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040183718,12.39711711,171.88,171.85,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040184218,2.54796309,171.88,171.85,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040184819,12.39683463,171.9,171.86,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040186624,2.54760825,171.91,171.86,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040186825,14.94315497,171.91,171.87,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040188525,14.94315497,171.91,171.86,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040189125,21.39115497,171.91,171.86,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040189828,2.54760825,171.9,171.86,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040190424,18.84354672,171.91,171.87,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040191426,2.54570227,171.9,171.88,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040192027,6.448,171.91,171.88,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040192528,2.54571839,171.9,171.88,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040193529,4.12931108,171.89,171.88,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040194330,2.54571587,171.9,171.88,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040194931,4.12930605,171.89,171.88,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040195532,2.54570638,171.9,171.88,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040196232,4.12930175,171.89,171.88,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040196933,2.54571799,171.9,171.88,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040197434,12.39554672,171.89,171.85,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040198132,34.11279,171.91,171.85,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040198333,2.54788625,171.9,171.85,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040198834,12.39670266,171.89,171.85,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040205841,12.39670266,171.88,171.85,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040206342,12.09693662,171.9,171.85,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040206542,12.39687028,171.89,171.85,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040209045,12.39687028,171.88,171.84,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040209743,12.39687028,171.88,171.83,1.5843296]
["bitfinex-derivatives","SOLF0:USTF0",1641040209744,12.39780797,171.87,171.83,5.71682784]
["bitfinex-derivatives","SOLF0:USTF0",1641040210345,12.39819408,171.86,171.83,5.71682784]
["bitfinex-derivatives","SOLF0:USTF0",1641040210745,16.99519408,171.86,171.83,5.71682784]
["bitfinex-derivatives","SOLF0:USTF0",1641040210945,4.597,171.86,171.83,5.71682784]
["bitfinex-derivatives","SOLF0:USTF0",1641040211148,4.597,171.86,171.82,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040211846,8.71297725,171.86,171.8,5.71682784]
["bitfinex-derivatives","SOLF0:USTF0",1641040212649,4.11615355,171.85,171.79,31.79728824]
["bitfinex-derivatives","SOLF0:USTF0",1641040213348,8.71294683,171.86,171.8,5.7103782]
["bitfinex-derivatives","SOLF0:USTF0",1641040213849,4.597,171.86,171.8,5.7103782]
["bitfinex-derivatives","SOLF0:USTF0",1641040214550,8.7130253,171.86,171.8,5.7103782]
["bitfinex-derivatives","SOLF0:USTF0",1641040215153,4.597,171.86,171.8,5.7103782]
["bitfinex-derivatives","SOLF0:USTF0",1641040215752,4.11598192,171.86,171.8,5.7103782]
["bitfinex-derivatives","SOLF0:USTF0",1641040216355,27.66479,171.88,171.82,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040216356,31.78044208,171.88,171.82,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040216955,4.11580121,171.87,171.81,34.70699824]
["bitfinex-derivatives","SOLF0:USTF0",1641040217556,27.66479,171.88,171.81,34.70699824]
["bitfinex-derivatives","SOLF0:USTF0",1641040218058,4.11587885,171.86,171.81,34.70699824]
["bitfinex-derivatives","SOLF0:USTF0",1641040218857,27.66479,171.88,171.81,34.70699824]
["bitfinex-derivatives","SOLF0:USTF0",1641040219057,12.34793175,171.87,171.84,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040219757,2.54828047,171.87,171.84,4.13249824]
["bitfinex-derivatives","SOLF0:USTF0",1641040220561,2.54759491,171.89,171.83,12.39800825]
["bitfinex-derivatives","SOLF0:USTF0",1641040220761,2.54759491,171.89,171.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040221163,36.48026498,171.93,171.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040221361,12.39641472,171.89,171.85,5.71644329]
["bitfinex-derivatives","SOLF0:USTF0",1641040222260,12.09663128,171.92,171.85,5.71644329]
["bitfinex-derivatives","SOLF0:USTF0",1641040222460,12.09663128,171.92,171.85,36.59754329]
["bitfinex-derivatives","SOLF0:USTF0",1641040222960,12.39631372,171.89,171.85,35.01323824]
["bitfinex-derivatives","SOLF0:USTF0",1641040223164,12.39631372,171.89,171.85,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040223562,12.09663128,171.92,171.85,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040223764,12.3962068,171.9,171.86,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040225165,12.3962068,171.9,171.85,1.58436177]
["bitfinex-derivatives","SOLF0:USTF0",1641040225166,12.3962068,171.89,171.85,5.71650001]
["bitfinex-derivatives","SOLF0:USTF0",1641040225772,12.39618641,171.9,171.86,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040226171,15.39618641,171.9,171.86,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040226370,12.39618641,171.9,171.86,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040226571,12.09663128,171.92,171.85,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040226572,12.39618641,171.89,171.85,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040227072,2.5477834,171.91,171.85,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040227272,12.39629572,171.9,171.86,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040227878,12.39629572,171.88,171.85,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040228473,45.23981315,171.92,171.84,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040228474,2.5477834,171.91,171.84,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040228875,27.66479,171.9,171.84,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040229175,12.39719581,171.88,171.84,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040229676,12.09663128,171.89,171.84,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040230178,12.39717954,171.88,171.84,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040230878,12.09663128,171.89,171.84,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040231478,12.3975379,171.88,171.84,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040232578,12.09663128,171.89,171.84,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040233381,12.39767811,171.87,171.83,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040234480,12.09663128,171.88,171.83,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040235081,14.94542707,171.88,171.84,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040235781,12.39764367,171.87,171.84,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040236482,12.09805991,171.88,171.83,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040237183,12.39768801,171.87,171.83,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040237783,12.09805991,171.88,171.83,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040238285,12.39767267,171.87,171.83,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040239087,12.09805991,171.88,171.83,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040239288,9.55027651,171.88,171.86,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040239590,14.94359841,171.9,171.86,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040240187,2.5477834,171.92,171.84,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040240389,2.5477834,171.92,171.85,31.6094]
["bitfinex-derivatives","SOLF0:USTF0",1641040241687,12.39581501,171.91,171.87,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040242588,14.94359841,171.92,171.88,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040243190,14.94359841,171.92,171.88,10.35913824]
["bitfinex-derivatives","SOLF0:USTF0",1641040243390,33.14318187,171.96,171.88,10.35913824]
["bitfinex-derivatives","SOLF0:USTF0",1641040243592,33.14318187,171.96,171.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040244190,81.6849595,172.01,171.91,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040244191,33.14318187,171.98,171.91,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040245092,9.18350782,172.0,171.95,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040245791,33.14318187,172.03,171.95,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040245792,9.18350782,172.01,171.95,4.13213824]
["bitfinex-derivatives","SOLF0:USTF0",1641040245991,33.14318187,172.03,171.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040246192,22.87418187,172.03,172.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040246391,49.6071595,172.08,172.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040246990,33.03254565,172.08,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040247192,33.03254565,172.08,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040248292,9.1795052,172.12,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040249293,9.1795052,172.12,172.07,4.12799172]
["bitfinex-derivatives","SOLF0:USTF0",1641040250992,12.1795052,172.14,172.08,4.12799172]
["bitfinex-derivatives","SOLF0:USTF0",1641040252293,9.1795052,172.14,172.09,4.12799172]
["bitfinex-derivatives","SOLF0:USTF0",1641040255098,12.1795052,172.14,172.09,4.12799172]
["bitfinex-derivatives","SOLF0:USTF0",1641040255598,3.0,172.12,172.09,4.12799172]
["bitfinex-derivatives","SOLF0:USTF0",1641040255799,3.0,172.13,172.09,4.12799172]
["bitfinex-derivatives","SOLF0:USTF0",1641040255999,3.0,172.12,172.09,4.12799172]
["bitfinex-derivatives","SOLF0:USTF0",1641040256199,3.0,172.13,172.09,4.12799172]
["bitfinex-derivatives","SOLF0:USTF0",1641040256600,9.1795052,172.14,172.09,4.12799172]
["bitfinex-derivatives","SOLF0:USTF0",1641040256800,5.80905632,172.12,172.09,4.12799172]
["bitfinex-derivatives","SOLF0:USTF0",1641040257001,8.80905632,172.12,172.09,4.12799172]
["bitfinex-derivatives","SOLF0:USTF0",1641040257200,33.47384632,172.12,172.09,4.12799172]
["bitfinex-derivatives","SOLF0:USTF0",1641040257404,36.47384632,172.12,172.09,4.12799172]
["bitfinex-derivatives","SOLF0:USTF0",1641040257802,36.47384632,172.12,172.07,4.12799172]
["bitfinex-derivatives","SOLF0:USTF0",1641040259504,36.47384632,172.12,172.06,4.12799172]
["bitfinex-derivatives","SOLF0:USTF0",1641040259704,11.46365223,172.11,172.06,4.12799172]
["bitfinex-derivatives","SOLF0:USTF0",1641040260103,8.16107388,172.11,172.06,4.12799172]
["bitfinex-derivatives","SOLF0:USTF0",1641040260303,8.16107388,172.11,172.05,4.12799172]
["bitfinex-derivatives","SOLF0:USTF0",1641040261304,8.16107388,172.11,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040261508,3.0,172.16,172.08,4.12799172]
["bitfinex-derivatives","SOLF0:USTF0",1641040262306,3.0,172.16,172.12,4.12799172]
["bitfinex-derivatives","SOLF0:USTF0",1641040263309,3.0,172.16,172.1,31.79278172]
["bitfinex-derivatives","SOLF0:USTF0",1641040263811,3.0,172.16,172.13,4.12799172]
["bitfinex-derivatives","SOLF0:USTF0",1641040266014,27.66479,172.18,172.13,4.12799172]
["bitfinex-derivatives","SOLF0:USTF0",1641040266215,27.66479,172.18,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040267214,21.06294323,172.18,172.1,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040267415,21.06294323,172.18,172.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040267816,21.06294323,172.18,172.1,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040268215,21.06294323,172.18,172.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040268819,21.06294323,172.18,172.11,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1641040269018,21.06294323,172.18,172.11,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1641040270119,21.06294323,172.18,172.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040270320,21.06294323,172.18,172.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040270520,21.06294323,172.18,172.14,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040271920,21.06294323,172.18,172.16,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040272821,35.79815247,172.25,172.17,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040273023,4.03155247,172.25,172.17,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040273422,31.69634247,172.25,172.17,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040273623,3.29992393,172.24,172.19,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040274326,3.29992393,172.24,172.2,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040275126,3.29992393,172.24,172.23,12.37457739]
["bitfinex-derivatives","SOLF0:USTF0",1641040275327,6.29992393,172.24,172.19,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040275527,3.29992393,172.24,172.19,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040275727,3.0,172.22,172.15,52.75288276]
["bitfinex-derivatives","SOLF0:USTF0",1641040275926,3.29992393,172.24,172.15,52.75288276]
["bitfinex-derivatives","SOLF0:USTF0",1641040276128,3.29992393,172.21,172.15,52.75288276]
["bitfinex-derivatives","SOLF0:USTF0",1641040276629,34.91032393,172.24,172.15,52.75288276]
["bitfinex-derivatives","SOLF0:USTF0",1641040276928,4.12539527,172.23,172.15,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040277129,3.0,172.22,172.15,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040277332,30.66479,172.21,172.15,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040277830,27.66479,172.21,172.15,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040278029,4.12539527,172.18,172.12,12.31021933]
["bitfinex-derivatives","SOLF0:USTF0",1641040278229,4.12539527,172.18,172.11,40.44266343]
["bitfinex-derivatives","SOLF0:USTF0",1641040279032,31.79018527,172.21,172.13,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040279532,3.30073067,172.2,172.13,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040279835,7.42612594,172.2,172.12,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040280232,7.42612594,172.2,172.13,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040280635,3.30073067,172.19,172.13,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040281033,3.30073067,172.19,172.12,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040281432,27.66479,172.18,172.12,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040281632,27.66479,172.18,172.11,8.19196018]
["bitfinex-derivatives","SOLF0:USTF0",1641040282440,27.66479,172.18,172.09,8.19196018]
["bitfinex-derivatives","SOLF0:USTF0",1641040282937,3.30113911,172.17,172.09,8.19196018]
["bitfinex-derivatives","SOLF0:USTF0",1641040283739,3.30113911,172.17,172.09,11.19196018]
["bitfinex-derivatives","SOLF0:USTF0",1641040283940,27.66479,172.18,172.1,1.91697306]
["bitfinex-derivatives","SOLF0:USTF0",1641040283941,31.79018527,172.18,172.1,1.91697306]
["bitfinex-derivatives","SOLF0:USTF0",1641040284742,27.66479,172.18,172.1,1.91697306]
["bitfinex-derivatives","SOLF0:USTF0",1641040284944,3.30103104,172.17,172.1,1.91697306]
["bitfinex-derivatives","SOLF0:USTF0",1641040285442,27.66479,172.18,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040286242,27.66479,172.18,172.12,10.10893324]
["bitfinex-derivatives","SOLF0:USTF0",1641040286945,27.66479,172.18,172.13,1.91697306]
["bitfinex-derivatives","SOLF0:USTF0",1641040288046,27.66479,172.18,172.13,4.91697306]
["bitfinex-derivatives","SOLF0:USTF0",1641040288246,27.66479,172.18,172.13,1.91697306]
["bitfinex-derivatives","SOLF0:USTF0",1641040288646,27.66479,172.18,172.13,4.91697306]
["bitfinex-derivatives","SOLF0:USTF0",1641040289146,27.66479,172.18,172.14,1.91697306]
["bitfinex-derivatives","SOLF0:USTF0",1641040291854,27.66479,172.18,172.14,9.15697306]
["bitfinex-derivatives","SOLF0:USTF0",1641040292053,4.12539527,172.23,172.14,9.15697306]
["bitfinex-derivatives","SOLF0:USTF0",1641040292251,4.12539527,172.23,172.14,6.15697306]
["bitfinex-derivatives","SOLF0:USTF0",1641040292552,4.12539527,172.24,172.14,6.15697306]
["bitfinex-derivatives","SOLF0:USTF0",1641040292851,4.12539527,172.24,172.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040293256,4.12539527,172.26,172.23,4.11452933]
["bitfinex-derivatives","SOLF0:USTF0",1641040295555,34.07029527,172.3,172.22,10.10893324]
["bitfinex-derivatives","SOLF0:USTF0",1641040295756,4.12539527,172.3,172.22,10.10893324]
["bitfinex-derivatives","SOLF0:USTF0",1641040296556,5.2018222,172.3,172.28,4.12381508]
["bitfinex-derivatives","SOLF0:USTF0",1641040296757,3.2992672,172.29,172.28,4.12381508]
["bitfinex-derivatives","SOLF0:USTF0",1641040297155,2.2018222,172.3,172.28,4.12381508]
["bitfinex-derivatives","SOLF0:USTF0",1641040297355,33.46761017,172.31,172.26,4.12381508]
["bitfinex-derivatives","SOLF0:USTF0",1641040297356,2.2018222,172.29,172.26,4.12381508]
["bitfinex-derivatives","SOLF0:USTF0",1641040298156,2.2018222,172.29,172.23,1.91697306]
["bitfinex-derivatives","SOLF0:USTF0",1641040298357,2.2018222,172.3,172.23,1.91697306]
["bitfinex-derivatives","SOLF0:USTF0",1641040298759,2.2018222,172.3,172.28,4.12369704]
["bitfinex-derivatives","SOLF0:USTF0",1641040300163,10.79713565,172.3,172.24,4.12369704]
["bitfinex-derivatives","SOLF0:USTF0",1641040302364,10.79713565,172.3,172.25,4.12369704]
["bitfinex-derivatives","SOLF0:USTF0",1641040303166,10.79713565,172.3,172.25,7.12369704]
["bitfinex-derivatives","SOLF0:USTF0",1641040303364,10.79713565,172.3,172.25,4.12369704]
["bitfinex-derivatives","SOLF0:USTF0",1641040304066,2.2018222,172.3,172.27,4.12369704]
["bitfinex-derivatives","SOLF0:USTF0",1641040304969,27.66479,172.31,172.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040305167,27.66479,172.31,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040307770,27.66479,172.31,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040309772,27.66479,172.31,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040311773,14.38682719,172.3,172.26,4.12369704]
["bitfinex-derivatives","SOLF0:USTF0",1641040313075,2.19197965,172.3,172.27,4.12369704]
["bitfinex-derivatives","SOLF0:USTF0",1641040314775,2.19197965,172.3,172.25,1.93124804]
["bitfinex-derivatives","SOLF0:USTF0",1641040314776,2.19197965,172.3,172.28,4.12369704]
["bitfinex-derivatives","SOLF0:USTF0",1641040315376,2.19197965,172.3,172.29,4.12369704]
["bitfinex-derivatives","SOLF0:USTF0",1641040316177,27.66479,172.31,172.28,12.19484754]
["bitfinex-derivatives","SOLF0:USTF0",1641040319182,27.66479,172.31,172.27,12.19484754]
["bitfinex-derivatives","SOLF0:USTF0",1641040321082,27.66479,172.31,172.26,9.82986581]
["bitfinex-derivatives","SOLF0:USTF0",1641040321083,27.66479,172.31,172.28,12.19484754]
["bitfinex-derivatives","SOLF0:USTF0",1641040321284,12.19484754,172.35,172.28,12.19484754]
["bitfinex-derivatives","SOLF0:USTF0",1641040321984,12.19484754,172.35,172.27,12.19484754]
["bitfinex-derivatives","SOLF0:USTF0",1641040322287,12.19484754,172.35,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040322684,12.19484754,172.35,172.31,4.12208932]
["bitfinex-derivatives","SOLF0:USTF0",1641040323485,14.38557498,172.36,172.32,4.12208932]
["bitfinex-derivatives","SOLF0:USTF0",1641040323687,14.38557498,172.36,172.32,9.69008932]
["bitfinex-derivatives","SOLF0:USTF0",1641040324086,14.38557498,172.36,172.32,37.35487932]
["bitfinex-derivatives","SOLF0:USTF0",1641040324686,14.38557498,172.37,172.33,6.05333736]
["bitfinex-derivatives","SOLF0:USTF0",1641040325486,13.95967498,172.37,172.33,6.05333736]
["bitfinex-derivatives","SOLF0:USTF0",1641040325686,13.95967498,172.37,172.33,9.05333736]
["bitfinex-derivatives","SOLF0:USTF0",1641040325687,12.19484754,172.37,172.33,9.05333736]
["bitfinex-derivatives","SOLF0:USTF0",1641040325886,12.19484754,172.37,172.33,6.05333736]
["bitfinex-derivatives","SOLF0:USTF0",1641040326185,12.19484754,172.37,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040326589,4.754e-05,172.37,172.36,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040326787,32.25070325,172.41,172.36,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040327087,12.36117858,172.44,172.36,39.85963754]
["bitfinex-derivatives","SOLF0:USTF0",1641040327988,12.36117858,172.44,172.36,46.23263754]
["bitfinex-derivatives","SOLF0:USTF0",1641040328188,27.66479,172.46,172.36,34.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641040328592,4.11959855,172.44,172.37,7.89767931]
["bitfinex-derivatives","SOLF0:USTF0",1641040329392,7.11952433,172.45,172.37,52.45154749]
["bitfinex-derivatives","SOLF0:USTF0",1641040329892,4.11952433,172.45,172.37,52.45154749]
["bitfinex-derivatives","SOLF0:USTF0",1641040330293,27.66479,172.46,172.42,4.12010611]
["bitfinex-derivatives","SOLF0:USTF0",1641040331495,30.66479,172.46,172.43,4.12010611]
["bitfinex-derivatives","SOLF0:USTF0",1641040331698,3.0,172.44,172.43,4.12010611]
["bitfinex-derivatives","SOLF0:USTF0",1641040331897,3.0,172.45,172.43,4.12010611]
["bitfinex-derivatives","SOLF0:USTF0",1641040332096,3.0,172.45,172.43,6.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641040332296,3.0,172.45,172.37,7.89767931]
["bitfinex-derivatives","SOLF0:USTF0",1641040332598,30.66479,172.46,172.37,7.89767931]
["bitfinex-derivatives","SOLF0:USTF0",1641040333198,3.0,172.45,172.33,32.0295]
["bitfinex-derivatives","SOLF0:USTF0",1641040333396,37.43541119,172.45,172.33,32.0295]
["bitfinex-derivatives","SOLF0:USTF0",1641040333798,34.1392,172.45,172.33,32.0295]
["bitfinex-derivatives","SOLF0:USTF0",1641040334396,3.0,172.42,172.33,32.0295]
["bitfinex-derivatives","SOLF0:USTF0",1641040334598,3.0,172.42,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040335099,3.0,172.41,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040335302,6.29683032,172.41,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040335500,3.29683032,172.41,172.33,8.10171928]
["bitfinex-derivatives","SOLF0:USTF0",1641040335699,3.0,172.41,172.33,8.10171928]
["bitfinex-derivatives","SOLF0:USTF0",1641040336199,27.66479,172.41,172.33,8.10171928]
["bitfinex-derivatives","SOLF0:USTF0",1641040337402,27.66479,172.41,172.33,40.35242253]
["bitfinex-derivatives","SOLF0:USTF0",1641040338104,27.66479,172.41,172.34,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040338302,30.66479,172.41,172.34,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040338601,27.66479,172.41,172.34,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040339604,3.0,172.43,172.34,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040339807,3.0,172.44,172.34,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040340006,3.0,172.43,172.34,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040340207,27.66479,172.41,172.35,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040340907,27.66479,172.41,172.34,40.35242253]
["bitfinex-derivatives","SOLF0:USTF0",1641040341508,27.66479,172.41,172.34,8.10171928]
["bitfinex-derivatives","SOLF0:USTF0",1641040342909,34.1392,172.45,172.34,8.10171928]
["bitfinex-derivatives","SOLF0:USTF0",1641040343109,30.66479,172.46,172.34,8.10171928]
["bitfinex-derivatives","SOLF0:USTF0",1641040344012,30.66479,172.46,172.35,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040344211,30.66479,172.46,172.35,59.91549325]
["bitfinex-derivatives","SOLF0:USTF0",1641040344912,30.66479,172.46,172.36,8.10171928]
["bitfinex-derivatives","SOLF0:USTF0",1641040345612,3.0,172.45,172.36,8.10171928]
["bitfinex-derivatives","SOLF0:USTF0",1641040346012,30.66479,172.46,172.36,8.10171928]
["bitfinex-derivatives","SOLF0:USTF0",1641040346213,3.0,172.45,172.36,8.10171928]
["bitfinex-derivatives","SOLF0:USTF0",1641040346414,27.66479,172.43,172.36,8.10171928]
["bitfinex-derivatives","SOLF0:USTF0",1641040347315,21.07259479,172.43,172.36,8.10171928]
["bitfinex-derivatives","SOLF0:USTF0",1641040347716,27.66479,172.46,172.36,8.10171928]
["bitfinex-derivatives","SOLF0:USTF0",1641040348324,30.66479,172.46,172.36,8.10171928]
["bitfinex-derivatives","SOLF0:USTF0",1641040349320,8.53659476,172.45,172.36,8.10171928]
["bitfinex-derivatives","SOLF0:USTF0",1641040349721,3.0,172.43,172.36,8.10171928]
["bitfinex-derivatives","SOLF0:USTF0",1641040349921,3.0,172.4,172.36,8.10171928]
["bitfinex-derivatives","SOLF0:USTF0",1641040350122,3.0,172.41,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040350523,27.66479,172.4,172.31,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040350722,30.66479,172.4,172.31,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040350927,27.66479,172.4,172.29,90.77649325]
["bitfinex-derivatives","SOLF0:USTF0",1641040351824,27.66479,172.4,172.3,7.94369686]
["bitfinex-derivatives","SOLF0:USTF0",1641040352723,32.25070325,172.43,172.3,10.94369686]
["bitfinex-derivatives","SOLF0:USTF0",1641040352924,35.25070325,172.43,172.3,7.94369686]
["bitfinex-derivatives","SOLF0:USTF0",1641040353126,32.25070325,172.43,172.3,7.94369686]
["bitfinex-derivatives","SOLF0:USTF0",1641040353324,3.0,172.45,172.32,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040353527,30.0447,172.47,172.32,37.04770325]
["bitfinex-derivatives","SOLF0:USTF0",1641040353725,3.0,172.43,172.32,37.04770325]
["bitfinex-derivatives","SOLF0:USTF0",1641040353925,3.0,172.43,172.32,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1641040354529,27.66479,172.41,172.32,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1641040354927,3.0,172.44,172.32,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1641040356430,3.0,172.44,172.31,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040356630,27.66479,172.41,172.31,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040357331,40.027213,172.41,172.33,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040358639,40.027213,172.41,172.33,40.027213]
["bitfinex-derivatives","SOLF0:USTF0",1641040358836,40.027213,172.41,172.33,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040359136,12.362423,172.4,172.32,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040360637,12.362423,172.4,172.32,40.027213]
["bitfinex-derivatives","SOLF0:USTF0",1641040361037,12.362423,172.39,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040362636,12.362423,172.4,172.32,40.027213]
["bitfinex-derivatives","SOLF0:USTF0",1641040364238,15.362423,172.42,172.34,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040364642,12.362423,172.42,172.34,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040365839,12.362423,172.42,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040365840,12.362423,172.4,172.32,40.027213]
["bitfinex-derivatives","SOLF0:USTF0",1641040366543,12.362423,172.4,172.33,1.94866254]
["bitfinex-derivatives","SOLF0:USTF0",1641040368143,2.17201052,172.42,172.35,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040368644,2.17201052,172.42,172.35,40.027213]
["bitfinex-derivatives","SOLF0:USTF0",1641040368843,14.53443352,172.42,172.35,29.61345254]
["bitfinex-derivatives","SOLF0:USTF0",1641040369244,3.0,172.41,172.35,1.94866254]
["bitfinex-derivatives","SOLF0:USTF0",1641040369444,3.0,172.4,172.35,1.94866254]
["bitfinex-derivatives","SOLF0:USTF0",1641040369646,3.0,172.37,172.35,1.94866254]
["bitfinex-derivatives","SOLF0:USTF0",1641040369851,14.53443352,172.4,172.35,1.94866254]
["bitfinex-derivatives","SOLF0:USTF0",1641040370050,17.53443352,172.4,172.35,1.94866254]
["bitfinex-derivatives","SOLF0:USTF0",1641040370650,14.53443352,172.39,172.32,1.94866254]
["bitfinex-derivatives","SOLF0:USTF0",1641040371852,12.362423,172.39,172.32,1.94866254]
["bitfinex-derivatives","SOLF0:USTF0",1641040372553,12.362423,172.39,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040372752,2.17201052,172.4,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040373552,2.17201052,172.4,172.36,1.94866254]
["bitfinex-derivatives","SOLF0:USTF0",1641040374452,12.362423,172.41,172.36,1.94866254]
["bitfinex-derivatives","SOLF0:USTF0",1641040375255,14.53443352,172.42,172.36,1.94866254]
["bitfinex-derivatives","SOLF0:USTF0",1641040375857,12.362423,172.41,172.36,1.94866254]
["bitfinex-derivatives","SOLF0:USTF0",1641040376958,14.53443352,172.42,172.36,1.94866254]
["bitfinex-derivatives","SOLF0:USTF0",1641040379962,3.0,172.39,172.36,1.94866254]
["bitfinex-derivatives","SOLF0:USTF0",1641040380562,12.362423,172.42,172.36,1.94866254]
["bitfinex-derivatives","SOLF0:USTF0",1641040381164,12.362423,172.41,172.34,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040382167,12.362423,172.4,172.34,1.94866254]
["bitfinex-derivatives","SOLF0:USTF0",1641040384165,12.362423,172.41,172.34,1.94866254]
["bitfinex-derivatives","SOLF0:USTF0",1641040384967,2.1715675,172.42,172.35,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040385667,12.362423,172.41,172.34,1.94866254]
["bitfinex-derivatives","SOLF0:USTF0",1641040386367,15.362423,172.41,172.34,1.94866254]
["bitfinex-derivatives","SOLF0:USTF0",1641040386567,14.5339905,172.41,172.34,1.94866254]
["bitfinex-derivatives","SOLF0:USTF0",1641040387468,2.1715675,172.41,172.34,22.25442633]
["bitfinex-derivatives","SOLF0:USTF0",1641040388769,2.1715675,172.41,172.35,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040389774,14.5339905,172.41,172.34,1.94866254]
["bitfinex-derivatives","SOLF0:USTF0",1641040391073,42.1987805,172.41,172.34,1.94866254]
["bitfinex-derivatives","SOLF0:USTF0",1641040391273,45.1987805,172.41,172.34,1.94866254]
["bitfinex-derivatives","SOLF0:USTF0",1641040391672,42.1987805,172.41,172.34,1.94866254]
["bitfinex-derivatives","SOLF0:USTF0",1641040392171,2.1715675,172.4,172.37,4.12031939]
["bitfinex-derivatives","SOLF0:USTF0",1641040394975,14.5339905,172.4,172.36,4.12031939]
["bitfinex-derivatives","SOLF0:USTF0",1641040395675,14.5339905,172.4,172.34,4.12031939]
["bitfinex-derivatives","SOLF0:USTF0",1641040395877,2.1715675,172.4,172.34,4.12031939]
["bitfinex-derivatives","SOLF0:USTF0",1641040398183,14.5339905,172.4,172.36,4.12031939]
["bitfinex-derivatives","SOLF0:USTF0",1641040399982,2.1715675,172.4,172.37,4.12031939]
["bitfinex-derivatives","SOLF0:USTF0",1641040400883,14.5339905,172.4,172.36,4.12031939]
["bitfinex-derivatives","SOLF0:USTF0",1641040402283,2.1715675,172.4,172.37,4.12031939]
["bitfinex-derivatives","SOLF0:USTF0",1641040403184,2.1715675,172.4,172.38,4.12031939]
["bitfinex-derivatives","SOLF0:USTF0",1641040403684,2.1715675,172.4,172.37,4.12031939]
["bitfinex-derivatives","SOLF0:USTF0",1641040406288,2.1715675,172.4,172.38,4.12031939]
["bitfinex-derivatives","SOLF0:USTF0",1641040407088,2.1715675,172.4,172.37,4.12031939]
["bitfinex-derivatives","SOLF0:USTF0",1641040407688,2.1715675,172.4,172.38,4.12031939]
["bitfinex-derivatives","SOLF0:USTF0",1641040408390,27.66479,172.41,172.36,6.06898193]
["bitfinex-derivatives","SOLF0:USTF0",1641040409189,2.16827321,172.4,172.36,6.06898193]
["bitfinex-derivatives","SOLF0:USTF0",1641040409592,3.0,172.38,172.36,6.06898193]
["bitfinex-derivatives","SOLF0:USTF0",1641040409789,3.0,172.37,172.32,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040410290,3.0,172.36,172.32,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040410490,3.0,172.35,172.32,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040410893,3.0,172.35,172.24,29.5668]
["bitfinex-derivatives","SOLF0:USTF0",1641040410894,3.0,172.36,172.28,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040411092,8.075,172.37,172.28,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040411493,27.66479,172.32,172.28,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040411893,27.66479,172.32,172.27,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040412294,32.95679,172.32,172.27,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040412695,26.36249198,172.32,172.27,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040414695,5.292,172.32,172.27,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040414895,30.66479,172.35,172.27,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040415297,27.66479,172.35,172.26,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040415699,30.66479,172.35,172.26,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040415999,3.0,172.34,172.26,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040416799,27.66479,172.35,172.26,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040417902,30.66479,172.35,172.26,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040418101,30.66479,172.35,172.27,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040418403,27.66479,172.35,172.27,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040418605,45.4004891,172.36,172.27,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1641040418804,12.3412891,172.36,172.27,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1641040419403,27.66479,172.37,172.3,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040420202,27.66479,172.37,172.29,40.027213]
["bitfinex-derivatives","SOLF0:USTF0",1641040421004,27.66479,172.37,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040423710,12.3412891,172.38,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040424411,21.1414167,172.39,172.29,40.027213]
["bitfinex-derivatives","SOLF0:USTF0",1641040424710,18.1414167,172.39,172.29,40.027213]
["bitfinex-derivatives","SOLF0:USTF0",1641040425009,12.3412891,172.39,172.29,40.027213]
["bitfinex-derivatives","SOLF0:USTF0",1641040425210,12.3412891,172.38,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040426013,12.3412891,172.39,172.31,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040426611,12.3412891,172.4,172.32,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040427413,3.0,172.39,172.32,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040427613,12.3412891,172.4,172.32,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040427812,40.0060791,172.4,172.32,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040429713,43.0060791,172.4,172.32,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040429914,8.7999594,172.39,172.32,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040430114,5.7999594,172.39,172.32,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040430314,12.3412891,172.38,172.3,20.00230132]
["bitfinex-derivatives","SOLF0:USTF0",1641040431513,12.3412891,172.38,172.3,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040431717,5.7999594,172.39,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040432516,40.0060791,172.4,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040433113,27.66479,172.4,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040433915,27.66479,172.4,172.29,40.027213]
["bitfinex-derivatives","SOLF0:USTF0",1641040435818,27.66479,172.4,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040436016,18.6692891,172.41,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040436516,6.328,172.41,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040438417,18.6692891,172.41,172.33,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040438619,18.6692891,172.41,172.33,20.00207954]
["bitfinex-derivatives","SOLF0:USTF0",1641040438819,18.6692891,172.41,172.33,51.72967954]
["bitfinex-derivatives","SOLF0:USTF0",1641040439422,18.6692891,172.41,172.33,20.00207954]
["bitfinex-derivatives","SOLF0:USTF0",1641040439624,18.14108031,172.4,172.32,40.027213]
["bitfinex-derivatives","SOLF0:USTF0",1641040440022,27.66479,172.39,172.32,40.027213]
["bitfinex-derivatives","SOLF0:USTF0",1641040440426,12.3412891,172.38,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040441025,40.0060791,172.39,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040441928,40.0060791,172.39,172.31,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040442527,12.3412891,172.38,172.31,20.00232076]
["bitfinex-derivatives","SOLF0:USTF0",1641040443329,12.3412891,172.39,172.31,20.00232076]
["bitfinex-derivatives","SOLF0:USTF0",1641040443928,29.9855,172.4,172.33,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040444128,29.9855,172.4,172.33,18.585423]
["bitfinex-derivatives","SOLF0:USTF0",1641040444430,12.3412891,172.41,172.33,18.585423]
["bitfinex-derivatives","SOLF0:USTF0",1641040444630,12.3412891,172.41,172.33,26.22532076]
["bitfinex-derivatives","SOLF0:USTF0",1641040445130,12.3412891,172.41,172.34,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040445331,12.3412891,172.41,172.34,41.845523]
["bitfinex-derivatives","SOLF0:USTF0",1641040445933,27.66479,172.39,172.34,41.845523]
["bitfinex-derivatives","SOLF0:USTF0",1641040446839,27.66479,172.39,172.34,29.4831]
["bitfinex-derivatives","SOLF0:USTF0",1641040447041,12.3412891,172.41,172.34,29.4831]
["bitfinex-derivatives","SOLF0:USTF0",1641040447538,40.0060791,172.43,172.35,20.00194014]
["bitfinex-derivatives","SOLF0:USTF0",1641040448339,12.3412891,172.42,172.34,41.845523]
["bitfinex-derivatives","SOLF0:USTF0",1641040449539,15.3412891,172.42,172.34,41.845523]
["bitfinex-derivatives","SOLF0:USTF0",1641040449938,3.0,172.41,172.34,41.845523]
["bitfinex-derivatives","SOLF0:USTF0",1641040450438,2.28515857,172.4,172.35,1.83487048]
["bitfinex-derivatives","SOLF0:USTF0",1641040451140,14.62644767,172.4,172.35,1.83487048]
["bitfinex-derivatives","SOLF0:USTF0",1641040452542,2.28515857,172.41,172.34,21.83689111]
["bitfinex-derivatives","SOLF0:USTF0",1641040452743,2.28515857,172.41,172.34,27.42889111]
["bitfinex-derivatives","SOLF0:USTF0",1641040453142,2.28515857,172.41,172.35,14.19729348]
["bitfinex-derivatives","SOLF0:USTF0",1641040453743,2.28515857,172.42,172.35,14.19729348]
["bitfinex-derivatives","SOLF0:USTF0",1641040453944,2.28515857,172.42,172.35,41.86208348]
["bitfinex-derivatives","SOLF0:USTF0",1641040454444,2.28515857,172.42,172.36,1.83487048]
["bitfinex-derivatives","SOLF0:USTF0",1641040455946,40.0060791,172.43,172.36,1.83487048]
["bitfinex-derivatives","SOLF0:USTF0",1641040455947,27.66479,172.43,172.39,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040456648,27.66479,172.43,172.38,21.83646691]
["bitfinex-derivatives","SOLF0:USTF0",1641040457451,2.28416955,172.42,172.38,1.83487048]
["bitfinex-derivatives","SOLF0:USTF0",1641040458049,27.66479,172.43,172.38,21.83648995]
["bitfinex-derivatives","SOLF0:USTF0",1641040459452,2.28431101,172.42,172.38,1.83487048]
["bitfinex-derivatives","SOLF0:USTF0",1641040461254,27.66479,172.43,172.37,44.207523]
["bitfinex-derivatives","SOLF0:USTF0",1641040461455,27.66479,172.43,172.37,31.8451]
["bitfinex-derivatives","SOLF0:USTF0",1641040462053,2.28411432,172.42,172.38,1.83496541]
["bitfinex-derivatives","SOLF0:USTF0",1641040470171,2.28411432,172.42,172.4,4.11929253]
["bitfinex-derivatives","SOLF0:USTF0",1641040473374,27.66479,172.43,172.4,4.11929253]
["bitfinex-derivatives","SOLF0:USTF0",1641040473875,2.28434735,172.42,172.4,4.11929253]
["bitfinex-derivatives","SOLF0:USTF0",1641040474478,27.66479,172.43,172.4,4.11929253]
["bitfinex-derivatives","SOLF0:USTF0",1641040475878,2.28433491,172.42,172.4,4.11929253]
["bitfinex-derivatives","SOLF0:USTF0",1641040476377,5.28433491,172.42,172.38,1.83496541]
["bitfinex-derivatives","SOLF0:USTF0",1641040476577,3.0,172.4,172.36,12.362423]
["bitfinex-derivatives","SOLF0:USTF0",1641040477078,5.8001276,172.39,172.36,11.995423]
["bitfinex-derivatives","SOLF0:USTF0",1641040477477,5.8001276,172.39,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040477877,13.8511276,172.39,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040478077,10.8511276,172.39,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040478278,10.8511276,172.39,172.3,7.48830725]
["bitfinex-derivatives","SOLF0:USTF0",1641040478478,27.66479,172.38,172.3,7.48830725]
["bitfinex-derivatives","SOLF0:USTF0",1641040479078,27.66479,172.38,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040481982,58.28149,172.38,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040482682,58.28149,172.38,172.28,29.9714]
["bitfinex-derivatives","SOLF0:USTF0",1641040483383,58.28149,172.38,172.29,7.48846922]
["bitfinex-derivatives","SOLF0:USTF0",1641040485286,27.66479,172.38,172.29,7.48846922]
["bitfinex-derivatives","SOLF0:USTF0",1641040485488,41.0501581,172.41,172.29,7.48846922]
["bitfinex-derivatives","SOLF0:USTF0",1641040485689,38.0501581,172.41,172.29,7.48846922]
["bitfinex-derivatives","SOLF0:USTF0",1641040485890,38.0501581,172.41,172.28,32.9714]
["bitfinex-derivatives","SOLF0:USTF0",1641040486092,27.66479,172.43,172.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040486290,27.66479,172.43,172.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040486491,27.66479,172.43,172.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040486691,27.66479,172.43,172.28,29.9714]
["bitfinex-derivatives","SOLF0:USTF0",1641040486692,27.66479,172.43,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040487892,21.07372128,172.43,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040491097,21.07372128,172.43,172.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040491297,21.07372128,172.43,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040491797,21.07372128,172.43,172.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040491998,27.66479,172.47,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040492197,27.66479,172.47,172.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040492599,27.66479,172.47,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040492797,27.66479,172.47,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040493498,27.66479,172.47,172.4,7.32953059]
["bitfinex-derivatives","SOLF0:USTF0",1641040493901,35.25070325,172.53,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040494098,32.25070325,172.52,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040494298,32.25070325,172.52,172.4,7.32953059]
["bitfinex-derivatives","SOLF0:USTF0",1641040494299,32.25070325,172.52,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040494900,32.25070325,172.52,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040495700,9.14117411,172.53,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040496100,58.17469,172.54,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040496900,58.17469,172.54,172.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040497202,58.17469,172.54,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040498304,27.66479,172.54,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040498504,27.66479,172.54,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040498705,32.25070325,172.57,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040498906,32.25070325,172.6,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040499106,32.25070325,172.6,172.54,33.04979]
["bitfinex-derivatives","SOLF0:USTF0",1641040499806,9.13343636,172.62,172.54,33.04979]
["bitfinex-derivatives","SOLF0:USTF0",1641040504411,12.13343636,172.62,172.54,33.04979]
["bitfinex-derivatives","SOLF0:USTF0",1641040504612,3.0,172.61,172.54,33.04979]
["bitfinex-derivatives","SOLF0:USTF0",1641040505714,9.13343636,172.62,172.54,33.04979]
["bitfinex-derivatives","SOLF0:USTF0",1641040507315,12.34487018,172.62,172.54,45.39466018]
["bitfinex-derivatives","SOLF0:USTF0",1641040508616,12.34487018,172.63,172.55,19.67280174]
["bitfinex-derivatives","SOLF0:USTF0",1641040508817,12.34487018,172.63,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040510117,61.57679,172.65,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040510318,30.66479,172.65,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040514322,27.66479,172.65,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040515423,30.66479,172.65,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040515624,27.66479,172.65,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040516025,27.66479,172.65,172.59,19.67264866]
["bitfinex-derivatives","SOLF0:USTF0",1641040516827,27.66479,172.65,172.6,12.34487018]
["bitfinex-derivatives","SOLF0:USTF0",1641040517326,3.0,172.64,172.6,12.34487018]
["bitfinex-derivatives","SOLF0:USTF0",1641040517927,27.66479,172.65,172.6,12.34487018]
["bitfinex-derivatives","SOLF0:USTF0",1641040518829,12.34487018,172.68,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040519028,43.99757018,172.69,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040519228,12.34487018,172.69,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040519829,27.66479,172.7,172.64,12.34487018]
["bitfinex-derivatives","SOLF0:USTF0",1641040520029,12.34487018,172.72,172.64,12.34487018]
["bitfinex-derivatives","SOLF0:USTF0",1641040520429,12.34487018,172.72,172.64,15.34487018]
["bitfinex-derivatives","SOLF0:USTF0",1641040520633,2.39289078,172.72,172.67,12.34487018]
["bitfinex-derivatives","SOLF0:USTF0",1641040521032,2.39289078,172.72,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040521629,34.1145,172.76,172.71,9.04714203]
["bitfinex-derivatives","SOLF0:USTF0",1641040521833,3.0,172.76,172.71,9.04714203]
["bitfinex-derivatives","SOLF0:USTF0",1641040522230,3.0,172.77,172.71,9.04714203]
["bitfinex-derivatives","SOLF0:USTF0",1641040522430,3.0,172.77,172.71,1.71936355]
["bitfinex-derivatives","SOLF0:USTF0",1641040523234,3.0,172.77,172.7,12.33677223]
["bitfinex-derivatives","SOLF0:USTF0",1641040523235,3.0,172.77,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040524938,3.0,172.77,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040525137,3.0,172.77,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040525538,3.28964105,172.76,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040526139,3.28964105,172.77,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040528342,6.28964105,172.79,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040528540,3.28964105,172.79,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040528741,3.28964105,172.78,172.69,1.70220473]
["bitfinex-derivatives","SOLF0:USTF0",1641040531046,27.66479,172.77,172.68,58.31829]
["bitfinex-derivatives","SOLF0:USTF0",1641040531544,3.0,172.75,172.68,58.31829]
["bitfinex-derivatives","SOLF0:USTF0",1641040531745,3.28964105,172.76,172.68,58.31829]
["bitfinex-derivatives","SOLF0:USTF0",1641040531946,3.28964105,172.74,172.68,58.31829]
["bitfinex-derivatives","SOLF0:USTF0",1641040532445,3.28964105,172.74,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040532646,30.66479,172.77,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040532647,6.28964105,172.76,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040533048,3.28964105,172.75,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040533449,34.56074105,172.76,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040533847,34.56074105,172.76,172.65,1.70214082]
["bitfinex-derivatives","SOLF0:USTF0",1641040534047,3.28964105,172.75,172.65,1.70214082]
["bitfinex-derivatives","SOLF0:USTF0",1641040534348,6.28964105,172.75,172.65,1.70214082]
["bitfinex-derivatives","SOLF0:USTF0",1641040534748,3.28964105,172.74,172.65,1.70214082]
["bitfinex-derivatives","SOLF0:USTF0",1641040535047,3.28964105,172.74,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040535548,3.0,172.72,172.65,1.70214082]
["bitfinex-derivatives","SOLF0:USTF0",1641040536449,3.0,172.74,172.65,1.70214082]
["bitfinex-derivatives","SOLF0:USTF0",1641040536648,3.0,172.73,172.65,1.70214082]
["bitfinex-derivatives","SOLF0:USTF0",1641040536851,3.0,172.72,172.65,4.07127105]
["bitfinex-derivatives","SOLF0:USTF0",1641040537053,3.0,172.7,172.65,4.07127105]
["bitfinex-derivatives","SOLF0:USTF0",1641040537251,8.78954986,172.7,172.65,4.07127105]
["bitfinex-derivatives","SOLF0:USTF0",1641040537452,3.29034816,172.69,172.65,4.07127105]
["bitfinex-derivatives","SOLF0:USTF0",1641040537651,3.29034816,172.69,172.65,3.49077105]
["bitfinex-derivatives","SOLF0:USTF0",1641040537855,6.29034816,172.69,172.65,3.49077105]
["bitfinex-derivatives","SOLF0:USTF0",1641040538056,3.0,172.68,172.61,12.33677223]
["bitfinex-derivatives","SOLF0:USTF0",1641040538256,8.762,172.69,172.58,12.33677223]
["bitfinex-derivatives","SOLF0:USTF0",1641040538456,5.762,172.69,172.58,12.33677223]
["bitfinex-derivatives","SOLF0:USTF0",1641040538758,5.762,172.69,172.59,1.6968537]
["bitfinex-derivatives","SOLF0:USTF0",1641040539158,27.66479,172.67,172.59,1.6968537]
["bitfinex-derivatives","SOLF0:USTF0",1641040540057,27.66479,172.67,172.64,12.33677223]
["bitfinex-derivatives","SOLF0:USTF0",1641040541860,27.66479,172.67,172.63,12.33677223]
["bitfinex-derivatives","SOLF0:USTF0",1641040545566,3.0,172.64,172.63,12.33677223]
["bitfinex-derivatives","SOLF0:USTF0",1641040545863,3.0,172.64,172.63,10.78687223]
["bitfinex-derivatives","SOLF0:USTF0",1641040546064,3.0,172.64,172.59,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040546264,3.0,172.64,172.55,31.5372]
["bitfinex-derivatives","SOLF0:USTF0",1641040546467,3.0,172.63,172.55,31.5372]
["bitfinex-derivatives","SOLF0:USTF0",1641040546664,3.0,172.62,172.55,31.5372]
["bitfinex-derivatives","SOLF0:USTF0",1641040547265,2.3999109,172.61,172.56,1.71412053]
["bitfinex-derivatives","SOLF0:USTF0",1641040548065,11.54238197,172.64,172.56,1.71412053]
["bitfinex-derivatives","SOLF0:USTF0",1641040549067,27.66479,172.63,172.56,1.71412053]
["bitfinex-derivatives","SOLF0:USTF0",1641040549974,2.3999109,172.62,172.56,1.71412053]
["bitfinex-derivatives","SOLF0:USTF0",1641040550574,59.76279,172.67,172.55,31.5372]
["bitfinex-derivatives","SOLF0:USTF0",1641040550974,62.76279,172.67,172.55,31.5372]
["bitfinex-derivatives","SOLF0:USTF0",1641040551174,27.66479,172.64,172.55,31.5372]
["bitfinex-derivatives","SOLF0:USTF0",1641040553076,27.66479,172.64,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040553277,2.41419974,172.63,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040553878,27.66479,172.64,172.58,1.70018471]
["bitfinex-derivatives","SOLF0:USTF0",1641040554479,2.41420051,172.63,172.58,1.70018471]
["bitfinex-derivatives","SOLF0:USTF0",1641040555080,27.66479,172.64,172.58,1.70018471]
["bitfinex-derivatives","SOLF0:USTF0",1641040555682,2.41407926,172.63,172.58,1.70018471]
["bitfinex-derivatives","SOLF0:USTF0",1641040556281,27.66479,172.64,172.58,1.70018471]
["bitfinex-derivatives","SOLF0:USTF0",1641040556882,2.41408826,172.63,172.58,1.70018471]
["bitfinex-derivatives","SOLF0:USTF0",1641040557380,27.66479,172.64,172.58,1.70018471]
["bitfinex-derivatives","SOLF0:USTF0",1641040558181,2.41411037,172.63,172.58,1.70018471]
["bitfinex-derivatives","SOLF0:USTF0",1641040558581,27.66479,172.64,172.58,1.70018471]
["bitfinex-derivatives","SOLF0:USTF0",1641040559384,11.59651513,172.63,172.56,1.70018471]
["bitfinex-derivatives","SOLF0:USTF0",1641040560883,11.59651513,172.63,172.55,1.70018471]
["bitfinex-derivatives","SOLF0:USTF0",1641040562385,2.41455699,172.64,172.55,1.70018471]
["bitfinex-derivatives","SOLF0:USTF0",1641040562986,2.41455699,172.64,172.55,8.97692904]
["bitfinex-derivatives","SOLF0:USTF0",1641040563193,2.41455699,172.64,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040563689,2.41455699,172.64,172.58,1.70018471]
["bitfinex-derivatives","SOLF0:USTF0",1641040569293,2.41455699,172.64,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040570401,5.79139399,172.65,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040571202,2.41394341,172.64,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040571802,5.79139399,172.65,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040572603,2.41385953,172.64,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040573306,5.79139399,172.65,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040574006,2.41386665,172.64,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040574408,5.79139399,172.65,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040575210,2.41387186,172.64,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040575911,12.34226535,172.64,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040576412,2.41387488,172.64,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040577011,12.34222592,172.64,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040577614,9.18195814,172.67,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040577815,12.34109844,172.66,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040578513,2.41344627,172.69,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040579013,12.3411085,172.66,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040579712,2.41344627,172.69,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040580316,12.34112805,172.66,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040581017,2.41344627,172.69,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040581817,12.33993618,172.68,172.63,1.70029195]
["bitfinex-derivatives","SOLF0:USTF0",1641040590330,11.59540441,172.7,172.63,1.70029195]
["bitfinex-derivatives","SOLF0:USTF0",1641040590834,12.34009901,172.68,172.63,1.70029195]
["bitfinex-derivatives","SOLF0:USTF0",1641040591434,11.59540441,172.7,172.63,1.70029195]
["bitfinex-derivatives","SOLF0:USTF0",1641040592037,12.34008281,172.68,172.63,1.70029195]
["bitfinex-derivatives","SOLF0:USTF0",1641040592638,11.59540441,172.7,172.63,1.70029195]
["bitfinex-derivatives","SOLF0:USTF0",1641040593438,12.34010441,172.68,172.63,1.70029195]
["bitfinex-derivatives","SOLF0:USTF0",1641040594236,3.0,172.69,172.63,1.70029195]
["bitfinex-derivatives","SOLF0:USTF0",1641040594437,17.38512187,172.7,172.63,1.70029195]
["bitfinex-derivatives","SOLF0:USTF0",1641040594737,12.34099446,172.67,172.62,1.70029195]
["bitfinex-derivatives","SOLF0:USTF0",1641040596539,43.84610766,172.7,172.62,1.70029195]
["bitfinex-derivatives","SOLF0:USTF0",1641040597239,12.34004745,172.69,172.62,1.70029195]
["bitfinex-derivatives","SOLF0:USTF0",1641040597839,27.66479,172.67,172.62,1.70029195]
["bitfinex-derivatives","SOLF0:USTF0",1641040598039,12.34004745,172.66,172.61,4.11382958]
["bitfinex-derivatives","SOLF0:USTF0",1641040598439,17.17604745,172.66,172.61,4.11382958]
["bitfinex-derivatives","SOLF0:USTF0",1641040598839,4.11395264,172.62,172.61,4.11382958]
["bitfinex-derivatives","SOLF0:USTF0",1641040599839,11.59540441,172.66,172.6,1.70029195]
["bitfinex-derivatives","SOLF0:USTF0",1641040600039,4.11340664,172.64,172.6,21.31891504]
["bitfinex-derivatives","SOLF0:USTF0",1641040600940,12.34021993,172.68,172.63,4.1134783]
["bitfinex-derivatives","SOLF0:USTF0",1641040601139,12.34021993,172.67,172.63,4.1134783]
["bitfinex-derivatives","SOLF0:USTF0",1641040602240,11.59516111,172.7,172.63,4.1134783]
["bitfinex-derivatives","SOLF0:USTF0",1641040602640,12.34072624,172.67,172.63,4.1134783]
["bitfinex-derivatives","SOLF0:USTF0",1641040603741,12.34072624,172.67,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040603945,12.34072624,172.69,172.65,4.1134783]
["bitfinex-derivatives","SOLF0:USTF0",1641040604744,11.59516111,172.7,172.65,4.1134783]
["bitfinex-derivatives","SOLF0:USTF0",1641040604946,15.3384032,172.71,172.66,4.1134783]
["bitfinex-derivatives","SOLF0:USTF0",1641040605345,12.3384032,172.71,172.66,4.1134783]
["bitfinex-derivatives","SOLF0:USTF0",1641040605744,12.3384032,172.71,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040605745,12.3384032,172.68,172.64,31.7782683]
["bitfinex-derivatives","SOLF0:USTF0",1641040606346,2.41320297,172.7,172.64,31.7782683]
["bitfinex-derivatives","SOLF0:USTF0",1641040606546,46.84586436,172.72,172.66,4.1134783]
["bitfinex-derivatives","SOLF0:USTF0",1641040606747,12.33917404,172.7,172.66,4.1134783]
["bitfinex-derivatives","SOLF0:USTF0",1641040607547,12.33917404,172.69,172.65,5.81379566]
["bitfinex-derivatives","SOLF0:USTF0",1641040609050,2.41320297,172.71,172.65,5.81379566]
["bitfinex-derivatives","SOLF0:USTF0",1641040609850,2.41320297,172.71,172.64,31.7782683]
["bitfinex-derivatives","SOLF0:USTF0",1641040610050,12.32318535,172.7,172.64,31.7782683]
["bitfinex-derivatives","SOLF0:USTF0",1641040611657,12.32318535,172.71,172.65,5.81153592]
["bitfinex-derivatives","SOLF0:USTF0",1641040612153,12.32318535,172.7,172.64,31.7782683]
["bitfinex-derivatives","SOLF0:USTF0",1641040612751,12.32318535,172.7,172.64,4.1134783]
["bitfinex-derivatives","SOLF0:USTF0",1641040613552,15.32318535,172.7,172.64,4.1134783]
["bitfinex-derivatives","SOLF0:USTF0",1641040613852,12.32318535,172.7,172.64,4.1134783]
["bitfinex-derivatives","SOLF0:USTF0",1641040614051,12.32318535,172.7,172.64,31.7782683]
["bitfinex-derivatives","SOLF0:USTF0",1641040614253,2.41320297,172.69,172.64,31.7782683]
["bitfinex-derivatives","SOLF0:USTF0",1641040614853,14.732796,172.7,172.64,31.7782683]
["bitfinex-derivatives","SOLF0:USTF0",1641040615254,12.32318535,172.7,172.64,31.7782683]
["bitfinex-derivatives","SOLF0:USTF0",1641040617155,12.32318535,172.71,172.65,5.81154641]
["bitfinex-derivatives","SOLF0:USTF0",1641040618157,18.11240004,172.71,172.65,5.81154641]
["bitfinex-derivatives","SOLF0:USTF0",1641040618757,21.11240004,172.71,172.65,5.81154641]
["bitfinex-derivatives","SOLF0:USTF0",1641040618957,21.11240004,172.71,172.65,4.1134783]
["bitfinex-derivatives","SOLF0:USTF0",1641040619162,12.32318535,172.69,172.63,4.1134783]
["bitfinex-derivatives","SOLF0:USTF0",1641040620165,27.66479,172.68,172.63,4.1134783]
["bitfinex-derivatives","SOLF0:USTF0",1641040620365,4.10822439,172.64,172.61,4.1134783]
["bitfinex-derivatives","SOLF0:USTF0",1641040620966,12.32318535,172.67,172.61,4.1134783]
["bitfinex-derivatives","SOLF0:USTF0",1641040621167,2.40961065,172.67,172.61,1.69800152]
["bitfinex-derivatives","SOLF0:USTF0",1641040622469,27.66479,172.68,172.65,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040622969,2.41296263,172.67,172.64,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040624170,39.98797535,172.68,172.64,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040625170,2.4130579,172.67,172.64,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040625669,6.165,172.67,172.64,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040626371,2.41309396,172.66,172.64,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040627172,6.165,172.67,172.63,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040627676,2.41333043,172.66,172.63,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040628372,6.165,172.67,172.63,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040629372,2.40753452,172.66,172.61,5.8112593]
["bitfinex-derivatives","SOLF0:USTF0",1641040630573,39.97566994,172.68,172.61,5.8112593]
["bitfinex-derivatives","SOLF0:USTF0",1641040631174,2.4075272,172.67,172.61,5.8112593]
["bitfinex-derivatives","SOLF0:USTF0",1641040634281,12.31087994,172.68,172.61,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040634482,39.97566994,172.68,172.61,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040634881,39.97566994,172.68,172.61,5.8112593]
["bitfinex-derivatives","SOLF0:USTF0",1641040635081,2.4075272,172.67,172.61,5.8112593]
["bitfinex-derivatives","SOLF0:USTF0",1641040637883,4.10367577,172.64,172.61,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040638684,39.97566994,172.68,172.61,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040639383,4.10360056,172.65,172.61,5.8112593]
["bitfinex-derivatives","SOLF0:USTF0",1641040639786,58.41849,172.68,172.61,5.8112593]
["bitfinex-derivatives","SOLF0:USTF0",1641040639986,12.31087994,172.67,172.63,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040640786,2.41340538,172.67,172.63,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040641290,12.34127026,172.66,172.62,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040642587,14.75478399,172.67,172.63,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040646496,2.41351047,172.67,172.63,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040647095,43.09497352,172.68,172.63,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040647296,40.00606352,172.68,172.63,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040647797,14.75291586,172.67,172.62,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040647995,19.89091586,172.67,172.62,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040648596,14.75291586,172.66,172.6,5.8112593]
["bitfinex-derivatives","SOLF0:USTF0",1641040649297,12.34127352,172.65,172.6,5.8112593]
["bitfinex-derivatives","SOLF0:USTF0",1641040649798,12.34127352,172.65,172.59,36.39515778]
["bitfinex-derivatives","SOLF0:USTF0",1641040654811,12.34127352,172.64,172.59,36.39515778]
["bitfinex-derivatives","SOLF0:USTF0",1641040655412,4.11098319,172.61,172.59,36.39515778]
["bitfinex-derivatives","SOLF0:USTF0",1641040655709,4.11098319,172.61,172.59,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040656111,32.1951,172.64,172.59,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040657012,4.11097669,172.61,172.59,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040657613,32.1951,172.64,172.59,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040658513,4.11097627,172.61,172.59,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040659413,32.1951,172.64,172.59,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040659613,44.53637352,172.64,172.6,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040660113,2.41416164,172.63,172.6,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040661214,12.34304756,172.64,172.6,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040661815,27.66479,172.65,172.6,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040662017,2.41416095,172.64,172.6,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040662918,12.34230028,172.66,172.61,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040663618,12.34230028,172.65,172.61,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040664424,11.59378716,172.66,172.61,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040664927,12.3421971,172.65,172.61,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040665526,11.59378716,172.66,172.61,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040666327,12.34218274,172.65,172.61,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040666826,11.59378716,172.66,172.61,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040667228,39.25857716,172.66,172.61,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040667930,12.34208149,172.65,172.61,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040668329,2.41391853,172.65,172.61,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040670131,12.34216878,172.65,172.61,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040671134,11.59369495,172.66,172.61,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040671837,12.34254262,172.65,172.6,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040672334,12.34254262,172.65,172.61,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040673536,14.75643957,172.66,172.61,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040674037,12.34254262,172.65,172.61,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040674338,19.26754262,172.65,172.61,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040675338,6.925,172.65,172.61,4.11325778]
["bitfinex-derivatives","SOLF0:USTF0",1641040675837,4.11394143,172.62,172.58,12.34226535]
["bitfinex-derivatives","SOLF0:USTF0",1641040676038,4.11394143,172.62,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040676939,2.41389695,172.64,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040677240,6.925,172.65,172.61,29.36358364]
["bitfinex-derivatives","SOLF0:USTF0",1641040677443,4.1138427,172.63,172.62,1.69879364]
["bitfinex-derivatives","SOLF0:USTF0",1641040678442,2.41345734,172.66,172.62,1.69879364]
["bitfinex-derivatives","SOLF0:USTF0",1641040679243,2.41345734,172.66,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040679442,32.25070325,172.71,172.62,1.69879364]
["bitfinex-derivatives","SOLF0:USTF0",1641040679642,4.11364116,172.64,172.62,1.69879364]
["bitfinex-derivatives","SOLF0:USTF0",1641040680748,4.11306414,172.66,172.62,1.69879364]
["bitfinex-derivatives","SOLF0:USTF0",1641040681444,9.17603581,172.71,172.62,1.69879364]
["bitfinex-derivatives","SOLF0:USTF0",1641040681445,4.11323583,172.65,172.62,1.69879364]
["bitfinex-derivatives","SOLF0:USTF0",1641040682649,12.33956361,172.69,172.62,1.69879364]
["bitfinex-derivatives","SOLF0:USTF0",1641040683350,4.113181,172.65,172.62,1.69879364]
["bitfinex-derivatives","SOLF0:USTF0",1641040684252,12.33956361,172.69,172.62,1.69879364]
["bitfinex-derivatives","SOLF0:USTF0",1641040684852,4.11318663,172.65,172.62,1.69879364]
["bitfinex-derivatives","SOLF0:USTF0",1641040685050,10.05318663,172.65,172.62,1.69879364]
["bitfinex-derivatives","SOLF0:USTF0",1641040685651,5.94,172.65,172.62,1.69879364]
["bitfinex-derivatives","SOLF0:USTF0",1641040686351,10.05307887,172.65,172.62,1.69879364]
["bitfinex-derivatives","SOLF0:USTF0",1641040687053,5.94,172.65,172.62,1.69879364]
["bitfinex-derivatives","SOLF0:USTF0",1641040687954,5.94,172.65,172.62,21.31728214]
["bitfinex-derivatives","SOLF0:USTF0",1641040690457,12.33921048,172.7,172.62,12.34226535]
["bitfinex-derivatives","SOLF0:USTF0",1641040691063,9.17603581,172.72,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040691261,9.17603581,172.72,172.64,30.2905]
["bitfinex-derivatives","SOLF0:USTF0",1641040691459,4.11286403,172.67,172.66,4.11286403]
["bitfinex-derivatives","SOLF0:USTF0",1641040692460,3.0,172.7,172.64,30.2905]
["bitfinex-derivatives","SOLF0:USTF0",1641040692660,2.41252728,172.69,172.65,1.69879364]
["bitfinex-derivatives","SOLF0:USTF0",1641040693060,12.3385921,172.69,172.65,5.81206856]
["bitfinex-derivatives","SOLF0:USTF0",1641040693259,12.3385921,172.69,172.61,12.34226535]
["bitfinex-derivatives","SOLF0:USTF0",1641040693460,42.2685921,172.69,172.61,12.34226535]
["bitfinex-derivatives","SOLF0:USTF0",1641040693662,48.6595921,172.69,172.61,12.34226535]
["bitfinex-derivatives","SOLF0:USTF0",1641040694461,12.3385921,172.68,172.6,40.00705535]
["bitfinex-derivatives","SOLF0:USTF0",1641040695263,63.98579,172.69,172.6,40.00705535]
["bitfinex-derivatives","SOLF0:USTF0",1641040696064,12.33999227,172.68,172.6,40.00705535]
["bitfinex-derivatives","SOLF0:USTF0",1641040698570,42.26999227,172.69,172.61,19.4791463]
["bitfinex-derivatives","SOLF0:USTF0",1641040699572,42.26999227,172.69,172.61,22.4791463]
["bitfinex-derivatives","SOLF0:USTF0",1641040699773,12.33999227,172.69,172.61,22.4791463]
["bitfinex-derivatives","SOLF0:USTF0",1641040701175,12.33999227,172.69,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040701575,9.31487761,172.71,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040702176,9.31487761,172.71,172.62,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1641040702478,12.33890541,172.69,172.62,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1641040703180,9.31487761,172.71,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040703478,12.33890921,172.7,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040704278,12.33890921,172.7,172.62,58.65479]
["bitfinex-derivatives","SOLF0:USTF0",1641040704979,12.33890921,172.68,172.62,58.65479]
["bitfinex-derivatives","SOLF0:USTF0",1641040705780,12.31487761,172.71,172.62,58.65479]
["bitfinex-derivatives","SOLF0:USTF0",1641040706379,12.33989162,172.68,172.62,58.65479]
["bitfinex-derivatives","SOLF0:USTF0",1641040706779,3.0,172.67,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040706978,3.0,172.65,172.6,12.34226535]
["bitfinex-derivatives","SOLF0:USTF0",1641040707380,33.4553456,172.67,172.6,12.34226535]
["bitfinex-derivatives","SOLF0:USTF0",1641040707583,3.0,172.66,172.6,12.34226535]
["bitfinex-derivatives","SOLF0:USTF0",1641040707782,12.34252132,172.64,172.57,31.2905]
["bitfinex-derivatives","SOLF0:USTF0",1641040709085,12.34252132,172.64,172.57,58.95529]
["bitfinex-derivatives","SOLF0:USTF0",1641040709484,9.31487761,172.66,172.57,58.95529]
["bitfinex-derivatives","SOLF0:USTF0",1641040710688,12.34041889,172.67,172.59,12.34226535]
["bitfinex-derivatives","SOLF0:USTF0",1641040711088,12.34041889,172.67,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040711488,12.34004281,172.68,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040711687,12.34004281,172.68,172.61,30.3043]
["bitfinex-derivatives","SOLF0:USTF0",1641040712289,12.34004281,172.67,172.61,30.3043]
["bitfinex-derivatives","SOLF0:USTF0",1641040712789,9.31487761,172.69,172.61,30.3043]
["bitfinex-derivatives","SOLF0:USTF0",1641040713488,12.34012022,172.67,172.61,30.3043]
["bitfinex-derivatives","SOLF0:USTF0",1641040714994,9.31487761,172.69,172.61,30.3043]
["bitfinex-derivatives","SOLF0:USTF0",1641040715599,12.34013976,172.67,172.61,30.3043]
["bitfinex-derivatives","SOLF0:USTF0",1641040715998,9.31487761,172.69,172.61,30.3043]
["bitfinex-derivatives","SOLF0:USTF0",1641040716797,12.34064071,172.67,172.61,30.3043]
["bitfinex-derivatives","SOLF0:USTF0",1641040717198,40.00543071,172.67,172.61,30.3043]
["bitfinex-derivatives","SOLF0:USTF0",1641040717697,12.34064071,172.67,172.61,30.3043]
["bitfinex-derivatives","SOLF0:USTF0",1641040718200,3.0,172.68,172.61,30.3043]
["bitfinex-derivatives","SOLF0:USTF0",1641040718399,9.31487761,172.69,172.61,30.3043]
["bitfinex-derivatives","SOLF0:USTF0",1641040718799,12.34027363,172.68,172.61,30.3043]
["bitfinex-derivatives","SOLF0:USTF0",1641040719297,27.66479,172.67,172.61,30.3043]
["bitfinex-derivatives","SOLF0:USTF0",1641040719499,40.00506363,172.67,172.59,12.34226535]
["bitfinex-derivatives","SOLF0:USTF0",1641040720500,40.00506363,172.67,172.58,42.77746535]
["bitfinex-derivatives","SOLF0:USTF0",1641040722306,12.34027363,172.66,172.58,42.77746535]
["bitfinex-derivatives","SOLF0:USTF0",1641040723808,43.11307363,172.66,172.58,42.77746535]
["bitfinex-derivatives","SOLF0:USTF0",1641040724005,12.34027363,172.65,172.58,33.4352]
["bitfinex-derivatives","SOLF0:USTF0",1641040724605,29.9432,172.68,172.58,45.77746535]
["bitfinex-derivatives","SOLF0:USTF0",1641040724606,12.34027363,172.66,172.58,45.77746535]
["bitfinex-derivatives","SOLF0:USTF0",1641040725409,9.31734068,172.67,172.58,45.77746535]
["bitfinex-derivatives","SOLF0:USTF0",1641040725810,12.34056941,172.67,172.59,19.47931843]
["bitfinex-derivatives","SOLF0:USTF0",1641040726809,29.9432,172.68,172.59,19.47931843]
["bitfinex-derivatives","SOLF0:USTF0",1641040727612,12.340486,172.67,172.59,19.47931843]
["bitfinex-derivatives","SOLF0:USTF0",1641040728311,29.9432,172.68,172.59,19.47931843]
["bitfinex-derivatives","SOLF0:USTF0",1641040729112,12.34047191,172.67,172.59,19.47931843]
["bitfinex-derivatives","SOLF0:USTF0",1641040729514,12.34047191,172.67,172.59,47.14410843]
["bitfinex-derivatives","SOLF0:USTF0",1641040729915,29.9432,172.68,172.59,47.14410843]
["bitfinex-derivatives","SOLF0:USTF0",1641040730716,12.34056799,172.67,172.59,40.00705535]
["bitfinex-derivatives","SOLF0:USTF0",1641040730914,12.34056799,172.67,172.59,12.34226535]
["bitfinex-derivatives","SOLF0:USTF0",1641040731514,12.34056799,172.67,172.59,40.00705535]
["bitfinex-derivatives","SOLF0:USTF0",1641040731914,12.34056799,172.67,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040732715,12.34056799,172.67,172.59,40.00705535]
["bitfinex-derivatives","SOLF0:USTF0",1641040733416,14.80617608,172.67,172.6,1.64800511]
["bitfinex-derivatives","SOLF0:USTF0",1641040733620,14.80617608,172.67,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040733818,14.80617608,172.67,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040734017,14.80617608,172.67,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040734218,9.62217608,172.67,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040734421,7.15656799,172.71,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040734623,7.15656799,172.71,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040735124,7.15656799,172.71,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040735524,11.78010139,172.73,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040735724,2.46560809,172.73,172.67,4.64800511]
["bitfinex-derivatives","SOLF0:USTF0",1641040736828,9.3144933,172.75,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040737027,9.3144933,172.75,172.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040737228,32.3797,172.76,172.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040737427,32.3797,172.76,172.66,31.8855]
["bitfinex-derivatives","SOLF0:USTF0",1641040737628,32.3797,172.76,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040737829,27.66479,172.79,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040738027,2.40538675,172.75,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040738228,2.40538675,172.75,172.68,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040738529,2.40538675,172.75,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040738833,2.40538675,172.75,172.68,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040739031,11.54766377,172.79,172.68,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040739231,11.54766377,172.79,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040741445,11.54766377,172.79,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040742442,11.54766377,172.79,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040742644,43.79836702,172.79,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040743543,43.79836702,172.79,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040743745,46.79836702,172.79,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040743947,46.79836702,172.79,172.7,1.6948031]
["bitfinex-derivatives","SOLF0:USTF0",1641040745147,34.65609,172.78,172.7,1.6948031]
["bitfinex-derivatives","SOLF0:USTF0",1641040745849,32.25070325,172.78,172.7,1.6948031]
["bitfinex-derivatives","SOLF0:USTF0",1641040746448,35.25070325,172.78,172.7,1.6948031]
["bitfinex-derivatives","SOLF0:USTF0",1641040746746,37.65609,172.78,172.7,1.6948031]
["bitfinex-derivatives","SOLF0:USTF0",1641040747250,34.65609,172.78,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040747449,34.65609,172.77,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040748049,43.44329449,172.77,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040748250,5.78720449,172.77,172.7,1.6947857]
["bitfinex-derivatives","SOLF0:USTF0",1641040748649,27.66479,172.76,172.7,1.6947857]
["bitfinex-derivatives","SOLF0:USTF0",1641040748850,32.25070325,172.75,172.67,1.6947857]
["bitfinex-derivatives","SOLF0:USTF0",1641040749850,43.79836702,172.75,172.67,1.6947857]
["bitfinex-derivatives","SOLF0:USTF0",1641040750249,11.54766377,172.75,172.67,1.6947857]
["bitfinex-derivatives","SOLF0:USTF0",1641040753657,11.54766377,172.75,172.68,4.11227197]
["bitfinex-derivatives","SOLF0:USTF0",1641040753858,11.54766377,172.75,172.68,31.77706197]
["bitfinex-derivatives","SOLF0:USTF0",1641040754059,20.33570568,172.75,172.68,4.11227197]
["bitfinex-derivatives","SOLF0:USTF0",1641040754358,17.33570568,172.75,172.68,4.11227197]
["bitfinex-derivatives","SOLF0:USTF0",1641040754559,3.0,172.69,172.68,4.11227197]
["bitfinex-derivatives","SOLF0:USTF0",1641040754758,3.0,172.7,172.62,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040754959,3.0,172.69,172.62,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040755558,5.78904712,172.72,172.58,39.51184927]
["bitfinex-derivatives","SOLF0:USTF0",1641040755559,5.40538675,172.68,172.58,39.51184927]
["bitfinex-derivatives","SOLF0:USTF0",1641040755960,27.66479,172.66,172.58,39.51184927]
["bitfinex-derivatives","SOLF0:USTF0",1641040757160,21.08302701,172.66,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040757362,3.0,172.64,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040758360,24.08302701,172.66,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040760867,21.08302701,172.66,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040765575,14.76182204,172.65,172.57,39.94794269]
["bitfinex-derivatives","SOLF0:USTF0",1641040766975,12.28315269,172.64,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040767374,14.76182204,172.64,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040768077,12.28315269,172.64,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040768677,12.28315269,172.64,172.57,39.94794269]
["bitfinex-derivatives","SOLF0:USTF0",1641040768878,14.76182204,172.65,172.57,39.94794269]
["bitfinex-derivatives","SOLF0:USTF0",1641040769483,4.11409502,172.61,172.57,39.94794269]
["bitfinex-derivatives","SOLF0:USTF0",1641040769984,4.11409502,172.61,172.6,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040772084,12.28315269,172.64,172.6,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040773487,14.76182204,172.65,172.61,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040776590,12.28315269,172.65,172.61,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040777088,39.94794269,172.65,172.61,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040777789,3.0,172.63,172.61,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040777990,2.47866935,172.64,172.61,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040779094,14.76182204,172.64,172.6,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040780098,14.76182204,172.64,172.58,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040780099,2.47866935,172.64,172.58,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040780795,2.47866935,172.67,172.6,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040780995,2.47866935,172.67,172.6,31.7788705]
["bitfinex-derivatives","SOLF0:USTF0",1641040781197,2.47866935,172.67,172.6,36.0938705]
["bitfinex-derivatives","SOLF0:USTF0",1641040781397,2.47866935,172.67,172.61,5.74948242]
["bitfinex-derivatives","SOLF0:USTF0",1641040782897,14.76182204,172.7,172.61,5.74948242]
["bitfinex-derivatives","SOLF0:USTF0",1641040783097,27.66479,172.69,172.61,5.74948242]
["bitfinex-derivatives","SOLF0:USTF0",1641040783599,27.66479,172.69,172.61,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040783801,2.47866935,172.68,172.6,36.0938705]
["bitfinex-derivatives","SOLF0:USTF0",1641040784400,2.47866935,172.68,172.61,5.74401901]
["bitfinex-derivatives","SOLF0:USTF0",1641040785202,14.76182204,172.71,172.62,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040785401,3.0,172.69,172.62,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040785603,3.0,172.69,172.65,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040785604,15.28315269,172.69,172.65,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040785803,3.0,172.68,172.65,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040786203,21.07303776,172.69,172.65,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040786504,2.47866935,172.67,172.6,31.7788705]
["bitfinex-derivatives","SOLF0:USTF0",1641040787202,12.34203998,172.65,172.6,31.7788705]
["bitfinex-derivatives","SOLF0:USTF0",1641040787906,12.34203998,172.66,172.62,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040788807,12.34203998,172.66,172.61,5.74951107]
["bitfinex-derivatives","SOLF0:USTF0",1641040789507,12.34203998,172.66,172.62,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040790008,12.34203998,172.65,172.61,5.74951107]
["bitfinex-derivatives","SOLF0:USTF0",1641040792411,12.34203998,172.65,172.62,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040792610,12.34203998,172.66,172.62,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040793112,12.34203998,172.65,172.61,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040795614,12.34203998,172.65,172.6,5.74951107]
["bitfinex-derivatives","SOLF0:USTF0",1641040797112,12.34203998,172.66,172.62,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040797612,12.34203998,172.65,172.6,5.74951107]
["bitfinex-derivatives","SOLF0:USTF0",1641040800218,12.34203998,172.65,172.62,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040800416,2.47866935,172.67,172.62,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040801116,2.47866935,172.67,172.62,31.7788705]
["bitfinex-derivatives","SOLF0:USTF0",1641040801419,12.34203998,172.7,172.63,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040802320,14.82070933,172.71,172.63,5.74951107]
["bitfinex-derivatives","SOLF0:USTF0",1641040802920,14.82070933,172.71,172.64,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040805221,14.82070933,172.71,172.59,30.6863]
["bitfinex-derivatives","SOLF0:USTF0",1641040805222,12.34203998,172.68,172.61,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040805724,4.10408677,172.64,172.61,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040807223,4.10408677,172.65,172.62,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040807924,4.10408677,172.64,172.61,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040809626,40.00682998,172.68,172.63,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040809827,12.34203998,172.67,172.63,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040810227,14.82070933,172.67,172.63,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040812028,12.34203998,172.66,172.62,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040812629,12.34203998,172.67,172.62,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040813430,12.34203998,172.68,172.62,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040814533,14.82070933,172.68,172.62,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040815736,14.82070933,172.68,172.63,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040816437,2.47866935,172.68,172.63,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040817635,14.82070933,172.68,172.63,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040818336,2.47866935,172.68,172.63,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040818936,40.00682998,172.69,172.63,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040819538,2.47533008,172.68,172.63,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040820139,12.34203998,172.69,172.63,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040820940,12.34203998,172.68,172.62,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040821741,12.34203998,172.68,172.63,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040822742,12.34203998,172.7,172.64,4.1140805]
["bitfinex-derivatives","SOLF0:USTF0",1641040822941,12.34203998,172.7,172.64,9.7950805]
["bitfinex-derivatives","SOLF0:USTF0",1641040823743,12.34203998,172.7,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040824946,4.10887337,172.66,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040825343,12.34203998,172.7,172.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040825546,12.34203998,172.7,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040825844,12.34203998,172.72,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040826545,12.34203998,172.75,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040826948,12.34203998,172.75,172.69,33.86579]
["bitfinex-derivatives","SOLF0:USTF0",1641040827346,12.34203998,172.76,172.7,1.6340252]
["bitfinex-derivatives","SOLF0:USTF0",1641040828248,12.34203998,172.77,172.7,1.6340252]
["bitfinex-derivatives","SOLF0:USTF0",1641040829047,12.34203998,172.76,172.7,1.6340252]
["bitfinex-derivatives","SOLF0:USTF0",1641040829847,14.81574553,172.76,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040830049,12.34203998,172.75,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040831248,12.33393555,172.76,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040831448,12.33393555,172.76,172.72,32.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641040832047,11.80873039,172.79,172.72,32.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641040832650,12.33408,172.76,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040833349,32.25070325,172.8,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040833554,12.3337014,172.77,172.73,1.67262977]
["bitfinex-derivatives","SOLF0:USTF0",1641040834151,12.33432163,172.76,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040834351,12.33432163,172.76,172.73,30.8455]
["bitfinex-derivatives","SOLF0:USTF0",1641040835050,32.25070325,172.8,172.73,30.8455]
["bitfinex-derivatives","SOLF0:USTF0",1641040835751,2.47370555,172.82,172.73,30.8455]
["bitfinex-derivatives","SOLF0:USTF0",1641040836451,2.47370555,172.82,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040837251,5.47370555,172.82,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040837453,3.28933643,172.81,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040838353,14.69452389,172.82,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040838553,2.47370555,172.8,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040838855,14.69452389,172.82,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040839053,3.28934424,172.81,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040839553,2.47370555,172.8,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040840655,14.69452389,172.82,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040841455,17.69452389,172.82,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040841755,3.0,172.8,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040841954,27.66479,172.79,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040842156,30.13849555,172.79,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040842555,30.9141,172.78,172.7,31.8746]
["bitfinex-derivatives","SOLF0:USTF0",1641040843656,12.22081834,172.75,172.71,1.67259153]
["bitfinex-derivatives","SOLF0:USTF0",1641040844560,11.68416792,172.77,172.71,1.67259153]
["bitfinex-derivatives","SOLF0:USTF0",1641040845262,12.33492634,172.76,172.71,1.67259153]
["bitfinex-derivatives","SOLF0:USTF0",1641040846562,12.33492634,172.75,172.71,1.67259153]
["bitfinex-derivatives","SOLF0:USTF0",1641040847161,11.68416792,172.77,172.71,1.67259153]
["bitfinex-derivatives","SOLF0:USTF0",1641040847865,12.33502278,172.75,172.71,1.67259153]
["bitfinex-derivatives","SOLF0:USTF0",1641040848666,6.489,172.75,172.71,1.67259153]
["bitfinex-derivatives","SOLF0:USTF0",1641040849067,2.43902467,172.74,172.71,1.67259153]
["bitfinex-derivatives","SOLF0:USTF0",1641040849970,6.489,172.75,172.71,1.67259153]
["bitfinex-derivatives","SOLF0:USTF0",1641040850573,2.43907962,172.74,172.71,1.67259153]
["bitfinex-derivatives","SOLF0:USTF0",1641040851372,6.489,172.75,172.71,1.67259153]
["bitfinex-derivatives","SOLF0:USTF0",1641040852073,9.24514325,172.77,172.71,1.67259153]
["bitfinex-derivatives","SOLF0:USTF0",1641040852673,14.77519738,172.74,172.68,30.6396]
["bitfinex-derivatives","SOLF0:USTF0",1641040853475,12.24514325,172.77,172.68,30.6396]
["bitfinex-derivatives","SOLF0:USTF0",1641040853673,12.33674017,172.72,172.68,30.6396]
["bitfinex-derivatives","SOLF0:USTF0",1641040853874,12.33674017,172.72,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040854477,30.10450825,172.75,172.67,1.67251564]
["bitfinex-derivatives","SOLF0:USTF0",1641040855678,3.0,172.71,172.67,1.67251564]
["bitfinex-derivatives","SOLF0:USTF0",1641040856077,3.0,172.71,172.56,29.7464]
["bitfinex-derivatives","SOLF0:USTF0",1641040856078,8.78971746,172.7,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040856278,5.78971746,172.7,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040856778,59.11659,172.71,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040856979,71.45373606,172.71,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040857579,74.45373606,172.71,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040858382,71.45373606,172.71,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040858682,74.45373606,172.71,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040858880,71.45373606,172.71,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040860880,59.11659,172.71,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040861481,59.11659,172.71,172.62,30.4207]
["bitfinex-derivatives","SOLF0:USTF0",1641040862081,59.11659,172.71,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040862283,31.4518,172.71,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040864685,18.125523,172.74,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040864887,47.926723,172.74,172.66,31.6221]
["bitfinex-derivatives","SOLF0:USTF0",1641040865286,42.13834606,172.74,172.66,31.6221]
["bitfinex-derivatives","SOLF0:USTF0",1641040865686,12.33714606,172.74,172.66,31.6221]
["bitfinex-derivatives","SOLF0:USTF0",1641040865885,12.33714606,172.74,172.66,37.3561]
["bitfinex-derivatives","SOLF0:USTF0",1641040866086,12.33714606,172.74,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040867086,41.1666311,172.77,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040867286,9.2863311,172.76,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040867787,12.33557416,172.74,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040868286,9.2863311,172.76,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040868988,12.3355768,172.74,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040869588,9.2863311,172.76,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040870491,12.3358778,172.74,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040871090,12.3358778,172.75,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040872692,12.3358778,172.74,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040873392,9.2863311,172.76,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040873593,9.2863311,172.76,172.69,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040873793,9.2863311,172.76,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040874595,12.3355711,172.74,172.69,34.21479]
["bitfinex-derivatives","SOLF0:USTF0",1641040875195,12.33516885,172.75,172.69,34.21479]
["bitfinex-derivatives","SOLF0:USTF0",1641040879000,12.33516885,172.76,172.69,34.21479]
["bitfinex-derivatives","SOLF0:USTF0",1641040881199,12.33516885,172.76,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040884604,12.33516885,172.75,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040886007,4.10302774,172.72,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040886406,3.0,172.72,172.68,4.10302774]
["bitfinex-derivatives","SOLF0:USTF0",1641040886610,4.11210344,172.7,172.69,3.32992774]
["bitfinex-derivatives","SOLF0:USTF0",1641040887408,4.11210344,172.7,172.62,19.42632545]
["bitfinex-derivatives","SOLF0:USTF0",1641040887409,12.33516885,172.7,172.62,19.42632545]
["bitfinex-derivatives","SOLF0:USTF0",1641040888308,32.6269,172.71,172.62,12.28315269]
["bitfinex-derivatives","SOLF0:USTF0",1641040888509,12.33895679,172.69,172.61,71.02774269]
["bitfinex-derivatives","SOLF0:USTF0",1641040889312,9.26632217,172.7,172.61,71.02774269]
["bitfinex-derivatives","SOLF0:USTF0",1641040889510,12.26632217,172.7,172.61,58.74459]
["bitfinex-derivatives","SOLF0:USTF0",1641040889709,9.26632217,172.7,172.61,58.74459]
["bitfinex-derivatives","SOLF0:USTF0",1641040890111,12.33970599,172.69,172.61,58.74459]
["bitfinex-derivatives","SOLF0:USTF0",1641040893316,12.33970599,172.68,172.61,58.74459]
["bitfinex-derivatives","SOLF0:USTF0",1641040893716,12.26632217,172.7,172.61,58.74459]
["bitfinex-derivatives","SOLF0:USTF0",1641040894719,12.3397464,172.68,172.61,58.74459]
["bitfinex-derivatives","SOLF0:USTF0",1641040895219,12.26632217,172.7,172.61,58.74459]
["bitfinex-derivatives","SOLF0:USTF0",1641040895820,3.0,172.7,172.61,58.74459]
["bitfinex-derivatives","SOLF0:USTF0",1641040896921,60.29169,172.71,172.61,58.74459]
["bitfinex-derivatives","SOLF0:USTF0",1641040897122,2.44920824,172.69,172.61,58.74459]
["bitfinex-derivatives","SOLF0:USTF0",1641040897525,2.44920824,172.7,172.61,58.74459]
["bitfinex-derivatives","SOLF0:USTF0",1641040898025,5.44920824,172.7,172.61,58.74459]
["bitfinex-derivatives","SOLF0:USTF0",1641040898426,2.44920824,172.7,172.61,58.74459]
["bitfinex-derivatives","SOLF0:USTF0",1641040899423,5.44920824,172.7,172.61,58.74459]
["bitfinex-derivatives","SOLF0:USTF0",1641040900424,3.0,172.7,172.61,58.74459]
["bitfinex-derivatives","SOLF0:USTF0",1641040903927,57.29169,172.71,172.61,58.74459]
["bitfinex-derivatives","SOLF0:USTF0",1641040904129,2.44926992,172.69,172.61,58.74459]
["bitfinex-derivatives","SOLF0:USTF0",1641040905631,2.44926992,172.7,172.61,58.74459]
["bitfinex-derivatives","SOLF0:USTF0",1641040907130,12.27159756,172.68,172.62,1.65043836]
["bitfinex-derivatives","SOLF0:USTF0",1641040908330,11.75897019,172.7,172.62,1.65043836]
["bitfinex-derivatives","SOLF0:USTF0",1641040908830,12.33976721,172.68,172.62,1.65043836]
["bitfinex-derivatives","SOLF0:USTF0",1641040909434,11.75897019,172.7,172.62,1.65043836]
["bitfinex-derivatives","SOLF0:USTF0",1641040909934,12.33933546,172.69,172.62,1.65043836]
["bitfinex-derivatives","SOLF0:USTF0",1641040912937,12.33933546,172.69,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040916441,15.33933546,172.69,172.61,58.74459]
["bitfinex-derivatives","SOLF0:USTF0",1641040916840,3.0,172.66,172.61,58.74459]
["bitfinex-derivatives","SOLF0:USTF0",1641040917040,42.45339538,172.68,172.62,1.64968573]
["bitfinex-derivatives","SOLF0:USTF0",1641040918145,14.78860538,172.67,172.62,1.64968573]
["bitfinex-derivatives","SOLF0:USTF0",1641040920347,12.33933546,172.67,172.62,1.64968573]
["bitfinex-derivatives","SOLF0:USTF0",1641040922148,12.33933546,172.67,172.61,58.74459]
["bitfinex-derivatives","SOLF0:USTF0",1641040922348,12.33933546,172.66,172.61,58.74459]
["bitfinex-derivatives","SOLF0:USTF0",1641040922848,12.33933546,172.66,172.62,1.64966449]
["bitfinex-derivatives","SOLF0:USTF0",1641040923148,12.33933546,172.67,172.62,1.64966449]
["bitfinex-derivatives","SOLF0:USTF0",1641040926553,11.75623462,172.68,172.62,1.64966449]
["bitfinex-derivatives","SOLF0:USTF0",1641040927155,12.340699,172.67,172.62,1.64966449]
["bitfinex-derivatives","SOLF0:USTF0",1641040927853,11.75623462,172.68,172.62,1.64966449]
["bitfinex-derivatives","SOLF0:USTF0",1641040928555,12.34109122,172.66,172.62,1.64966449]
["bitfinex-derivatives","SOLF0:USTF0",1641040929154,11.75623462,172.68,172.62,1.64966449]
["bitfinex-derivatives","SOLF0:USTF0",1641040929655,12.34122849,172.66,172.62,1.64966449]
["bitfinex-derivatives","SOLF0:USTF0",1641040930356,11.75623462,172.68,172.62,1.64966449]
["bitfinex-derivatives","SOLF0:USTF0",1641040930858,12.34126506,172.66,172.62,1.64966449]
["bitfinex-derivatives","SOLF0:USTF0",1641040931659,11.75623462,172.68,172.62,1.64966449]
["bitfinex-derivatives","SOLF0:USTF0",1641040932061,11.75623462,172.68,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040932262,12.34117165,172.66,172.62,4.64966449]
["bitfinex-derivatives","SOLF0:USTF0",1641040932461,6.05797165,172.66,172.62,4.64966449]
["bitfinex-derivatives","SOLF0:USTF0",1641040932659,11.75623462,172.68,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040932859,3.462e-05,172.68,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040933060,32.25070325,172.7,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040933260,32.25070325,172.75,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040933859,30.0248,172.76,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040936263,30.0248,172.76,172.67,60.07719]
["bitfinex-derivatives","SOLF0:USTF0",1641040940671,33.0248,172.76,172.67,60.07719]
["bitfinex-derivatives","SOLF0:USTF0",1641040940973,30.0248,172.76,172.67,60.07719]
["bitfinex-derivatives","SOLF0:USTF0",1641040941375,3.0,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040941574,3.0,172.73,172.61,32.6605]
["bitfinex-derivatives","SOLF0:USTF0",1641040941874,29.6249,172.72,172.61,32.6605]
["bitfinex-derivatives","SOLF0:USTF0",1641040943375,57.28969,172.72,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040947080,4.11310195,172.67,172.66,4.11310195]
["bitfinex-derivatives","SOLF0:USTF0",1641040947583,57.28969,172.72,172.66,4.11310195]
["bitfinex-derivatives","SOLF0:USTF0",1641040948183,32.25070325,172.75,172.66,4.11310195]
["bitfinex-derivatives","SOLF0:USTF0",1641040948482,4.11310342,172.67,172.66,4.11310195]
["bitfinex-derivatives","SOLF0:USTF0",1641040948684,4.11310342,172.67,172.66,7.11310195]
["bitfinex-derivatives","SOLF0:USTF0",1641040948883,32.25070325,172.75,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040949083,4.11208972,172.71,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040949584,4.11208972,172.71,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040949984,32.25070325,172.79,172.69,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040950186,32.25070325,172.8,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040950387,32.25070325,172.8,172.69,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040950785,32.4268,172.81,172.69,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040951484,32.4268,172.81,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040953184,8.62612384,172.8,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040954687,32.4268,172.81,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040955989,3.0,172.79,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040956194,3.0,172.76,172.68,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040956691,3.0,172.76,172.62,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040956692,3.0,172.75,172.62,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040956893,3.0,172.75,172.62,35.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040957192,5.78753943,172.76,172.62,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641040957392,32.4334,172.75,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641040957691,27.66479,172.74,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040960597,27.66479,172.74,172.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040960996,32.6561,172.79,172.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040961196,32.6561,172.79,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040961396,38.44280216,172.79,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040961596,41.44280216,172.79,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040961795,27.66479,172.77,172.66,7.89000085]
["bitfinex-derivatives","SOLF0:USTF0",1641040962195,66.10759216,172.79,172.66,7.89000085]
["bitfinex-derivatives","SOLF0:USTF0",1641040962596,66.10759216,172.79,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040963197,78.3998682,172.79,172.66,20.18224864]
["bitfinex-derivatives","SOLF0:USTF0",1641040963796,78.3998682,172.79,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040964397,12.29227604,172.77,172.69,39.95706604]
["bitfinex-derivatives","SOLF0:USTF0",1641040966201,8.52935931,172.78,172.69,39.95706604]
["bitfinex-derivatives","SOLF0:USTF0",1641040966701,12.33527326,172.77,172.69,39.95706604]
["bitfinex-derivatives","SOLF0:USTF0",1641040967500,77.44717395,172.79,172.71,12.29227604]
["bitfinex-derivatives","SOLF0:USTF0",1641040968305,12.33428395,172.77,172.69,39.95706604]
["bitfinex-derivatives","SOLF0:USTF0",1641040969803,8.52959469,172.78,172.69,39.95706604]
["bitfinex-derivatives","SOLF0:USTF0",1641040970704,12.33571381,172.77,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040971104,12.33571381,172.77,172.69,39.95706604]
["bitfinex-derivatives","SOLF0:USTF0",1641040971709,8.52959469,172.78,172.69,39.95706604]
["bitfinex-derivatives","SOLF0:USTF0",1641040971910,12.33477748,172.78,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641040972103,12.33477748,172.78,172.7,20.20992352]
["bitfinex-derivatives","SOLF0:USTF0",1641040972504,8.52959469,172.81,172.71,12.29227604]
["bitfinex-derivatives","SOLF0:USTF0",1641040972704,12.33396092,172.79,172.71,12.29227604]
["bitfinex-derivatives","SOLF0:USTF0",1641040973608,16.48576344,172.81,172.7,22.15116471]
["bitfinex-derivatives","SOLF0:USTF0",1641040973809,27.66479,172.79,172.7,22.15116471]
["bitfinex-derivatives","SOLF0:USTF0",1641040974308,14.50473304,172.78,172.7,22.15116471]
["bitfinex-derivatives","SOLF0:USTF0",1641040974808,27.66479,172.79,172.7,22.15116471]
["bitfinex-derivatives","SOLF0:USTF0",1641040975409,14.50493918,172.78,172.7,22.15116471]
["bitfinex-derivatives","SOLF0:USTF0",1641040975609,20.87493918,172.78,172.7,22.15116471]
["bitfinex-derivatives","SOLF0:USTF0",1641040975809,8.54031617,172.78,172.7,22.15116471]
["bitfinex-derivatives","SOLF0:USTF0",1641040976010,6.37,172.78,172.7,22.15116471]
["bitfinex-derivatives","SOLF0:USTF0",1641040976611,2.17017273,172.77,172.7,22.15116471]
["bitfinex-derivatives","SOLF0:USTF0",1641040977111,18.70422174,172.78,172.7,22.15116471]
["bitfinex-derivatives","SOLF0:USTF0",1641040977812,2.16945857,172.77,172.7,22.15116471]
["bitfinex-derivatives","SOLF0:USTF0",1641040978512,6.37,172.78,172.7,22.15116471]
["bitfinex-derivatives","SOLF0:USTF0",1641040979112,2.16951755,172.77,172.7,22.15116471]
["bitfinex-derivatives","SOLF0:USTF0",1641040979719,6.37,172.78,172.7,22.15116471]
["bitfinex-derivatives","SOLF0:USTF0",1641040980318,2.16951645,172.77,172.7,22.15116471]
["bitfinex-derivatives","SOLF0:USTF0",1641040981121,6.37,172.78,172.7,22.15116471]
["bitfinex-derivatives","SOLF0:USTF0",1641040981318,27.66479,172.79,172.7,22.15116471]
["bitfinex-derivatives","SOLF0:USTF0",1641040981718,14.50019914,172.78,172.7,1.94124119]
["bitfinex-derivatives","SOLF0:USTF0",1641040982418,14.50019914,172.78,172.7,22.1483893]
["bitfinex-derivatives","SOLF0:USTF0",1641040983019,12.3312549,172.77,172.7,1.94124119]
["bitfinex-derivatives","SOLF0:USTF0",1641040983620,8.52668826,172.78,172.7,1.94124119]
["bitfinex-derivatives","SOLF0:USTF0",1641040983621,14.50097542,172.78,172.7,1.94124119]
["bitfinex-derivatives","SOLF0:USTF0",1641040984720,12.3312549,172.76,172.7,1.94124119]
["bitfinex-derivatives","SOLF0:USTF0",1641040986524,10.6969697,172.78,172.67,22.15137345]
["bitfinex-derivatives","SOLF0:USTF0",1641040986525,12.3312549,172.75,172.67,22.15137345]
["bitfinex-derivatives","SOLF0:USTF0",1641040987526,2.16972052,172.76,172.67,22.15137345]
["bitfinex-derivatives","SOLF0:USTF0",1641040987727,10.6969697,172.76,172.67,22.15137345]
["bitfinex-derivatives","SOLF0:USTF0",1641040988128,12.33636163,172.75,172.67,22.15137345]
["bitfinex-derivatives","SOLF0:USTF0",1641040988729,10.6969697,172.76,172.67,22.15137345]
["bitfinex-derivatives","SOLF0:USTF0",1641040989331,12.33636674,172.75,172.67,22.15137345]
["bitfinex-derivatives","SOLF0:USTF0",1641040989731,10.6969697,172.76,172.67,22.15137345]
["bitfinex-derivatives","SOLF0:USTF0",1641040990531,12.33637081,172.75,172.67,22.15137345]
["bitfinex-derivatives","SOLF0:USTF0",1641040991131,10.6969697,172.76,172.67,22.15137345]
["bitfinex-derivatives","SOLF0:USTF0",1641040992135,12.33636079,172.75,172.67,22.15137345]
["bitfinex-derivatives","SOLF0:USTF0",1641040992635,10.6969697,172.76,172.67,22.15137345]
["bitfinex-derivatives","SOLF0:USTF0",1641040993937,12.33631959,172.75,172.67,22.15137345]
["bitfinex-derivatives","SOLF0:USTF0",1641040994337,10.6969697,172.76,172.67,22.15137345]
["bitfinex-derivatives","SOLF0:USTF0",1641040994942,12.33631514,172.75,172.67,22.15137345]
["bitfinex-derivatives","SOLF0:USTF0",1641040995543,14.50605091,172.76,172.67,22.15137345]
["bitfinex-derivatives","SOLF0:USTF0",1641040995744,3.0,172.74,172.67,22.15137345]
["bitfinex-derivatives","SOLF0:USTF0",1641040996145,3.0,172.72,172.67,1.94124119]
["bitfinex-derivatives","SOLF0:USTF0",1641040996346,30.66479,172.72,172.67,1.94124119]
["bitfinex-derivatives","SOLF0:USTF0",1641040996946,35.21279,172.72,172.67,1.94124119]
["bitfinex-derivatives","SOLF0:USTF0",1641040997645,14.51089694,172.71,172.63,12.29227604]
["bitfinex-derivatives","SOLF0:USTF0",1641040997845,44.66509694,172.71,172.63,12.29227604]
["bitfinex-derivatives","SOLF0:USTF0",1641040998246,2.17210051,172.7,172.62,39.95706604]
["bitfinex-derivatives","SOLF0:USTF0",1641040999354,42.49360024,172.71,172.63,22.15172536]
["bitfinex-derivatives","SOLF0:USTF0",1641040999952,2.17173482,172.7,172.64,12.29227604]
["bitfinex-derivatives","SOLF0:USTF0",1641041000550,30.1542,172.71,172.64,12.29227604]
["bitfinex-derivatives","SOLF0:USTF0",1641041000951,4.548,172.72,172.64,12.29227604]
["bitfinex-derivatives","SOLF0:USTF0",1641041001150,4.548,172.72,172.66,12.29227604]
["bitfinex-derivatives","SOLF0:USTF0",1641041001351,72.664612,172.74,172.66,12.29227604]
["bitfinex-derivatives","SOLF0:USTF0",1641041001551,44.999822,172.74,172.66,12.29227604]
["bitfinex-derivatives","SOLF0:USTF0",1641041001750,32.6621,172.74,172.66,12.29227604]
["bitfinex-derivatives","SOLF0:USTF0",1641041002554,32.6621,172.74,172.65,29.60603119]
["bitfinex-derivatives","SOLF0:USTF0",1641041003151,32.6621,172.74,172.66,1.94124119]
["bitfinex-derivatives","SOLF0:USTF0",1641041006962,2.20205849,172.73,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041007564,2.20205849,172.73,172.66,22.00143132]
["bitfinex-derivatives","SOLF0:USTF0",1641041009766,14.53978049,172.73,172.66,1.90025388]
["bitfinex-derivatives","SOLF0:USTF0",1641041010565,4.11267476,172.69,172.68,4.11267476]
["bitfinex-derivatives","SOLF0:USTF0",1641041012166,12.337722,172.72,172.68,4.11267476]
["bitfinex-derivatives","SOLF0:USTF0",1641041019472,12.337722,172.71,172.67,4.11267476]
["bitfinex-derivatives","SOLF0:USTF0",1641041019871,12.337722,172.71,172.68,4.11267476]
["bitfinex-derivatives","SOLF0:USTF0",1641041020071,14.53978049,172.72,172.68,4.11267476]
["bitfinex-derivatives","SOLF0:USTF0",1641041020674,2.20205849,172.72,172.66,6.01292864]
["bitfinex-derivatives","SOLF0:USTF0",1641041021372,2.20205849,172.72,172.65,31.77746476]
["bitfinex-derivatives","SOLF0:USTF0",1641041022276,2.20205849,172.72,172.67,4.11267476]
["bitfinex-derivatives","SOLF0:USTF0",1641041022874,2.20205849,172.72,172.66,6.00877804]
["bitfinex-derivatives","SOLF0:USTF0",1641041024175,14.53978049,172.72,172.65,31.77746476]
["bitfinex-derivatives","SOLF0:USTF0",1641041025277,14.53978049,172.72,172.66,6.0087528]
["bitfinex-derivatives","SOLF0:USTF0",1641041025278,2.20205849,172.72,172.66,6.0087528]
["bitfinex-derivatives","SOLF0:USTF0",1641041026381,29.86684849,172.72,172.66,6.0087528]
["bitfinex-derivatives","SOLF0:USTF0",1641041026580,29.86684849,172.72,172.65,31.77746476]
["bitfinex-derivatives","SOLF0:USTF0",1641041027180,2.20205849,172.71,172.65,31.77746476]
["bitfinex-derivatives","SOLF0:USTF0",1641041030183,2.20205849,172.71,172.66,6.00873888]
["bitfinex-derivatives","SOLF0:USTF0",1641041030883,2.20205849,172.71,172.65,31.77746476]
["bitfinex-derivatives","SOLF0:USTF0",1641041032084,14.53978049,172.71,172.67,4.11267476]
["bitfinex-derivatives","SOLF0:USTF0",1641041034288,2.20205849,172.71,172.67,4.11267476]
["bitfinex-derivatives","SOLF0:USTF0",1641041035487,4.11312006,172.68,172.67,4.11267476]
["bitfinex-derivatives","SOLF0:USTF0",1641041036789,4.11312006,172.7,172.66,1.89994329]
["bitfinex-derivatives","SOLF0:USTF0",1641041037590,4.11312006,172.7,172.68,4.10976426]
["bitfinex-derivatives","SOLF0:USTF0",1641041038092,4.11312006,172.69,172.68,4.10976426]
["bitfinex-derivatives","SOLF0:USTF0",1641041039493,5.78971746,172.7,172.66,6.00970755]
["bitfinex-derivatives","SOLF0:USTF0",1641041040193,2.20205849,172.69,172.65,31.77455426]
["bitfinex-derivatives","SOLF0:USTF0",1641041041298,14.53978049,172.69,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041043201,4.11034711,172.67,172.65,31.77455426]
["bitfinex-derivatives","SOLF0:USTF0",1641041045103,4.11034711,172.66,172.65,31.77455426]
["bitfinex-derivatives","SOLF0:USTF0",1641041045502,4.11034711,172.66,172.65,4.10976426]
["bitfinex-derivatives","SOLF0:USTF0",1641041046303,10.84053683,172.71,172.64,4.10976426]
["bitfinex-derivatives","SOLF0:USTF0",1641041046304,12.337722,172.69,172.64,4.10976426]
["bitfinex-derivatives","SOLF0:USTF0",1641041046904,4.11060398,172.65,172.64,4.10976426]
["bitfinex-derivatives","SOLF0:USTF0",1641041047506,4.11060398,172.66,172.64,4.10976426]
["bitfinex-derivatives","SOLF0:USTF0",1641041048107,4.11060398,172.68,172.63,1.8984984]
["bitfinex-derivatives","SOLF0:USTF0",1641041048707,4.11060398,172.68,172.67,4.11013882]
["bitfinex-derivatives","SOLF0:USTF0",1641041049708,4.11060398,172.69,172.67,4.11013882]
["bitfinex-derivatives","SOLF0:USTF0",1641041050913,4.11060398,172.68,172.64,39.95706604]
["bitfinex-derivatives","SOLF0:USTF0",1641041051611,4.11060398,172.68,172.65,1.8984984]
["bitfinex-derivatives","SOLF0:USTF0",1641041052813,4.11060398,172.69,172.65,1.8984984]
["bitfinex-derivatives","SOLF0:USTF0",1641041054015,4.11060398,172.68,172.65,1.8984984]
["bitfinex-derivatives","SOLF0:USTF0",1641041054616,4.11060398,172.68,172.64,12.29227604]
["bitfinex-derivatives","SOLF0:USTF0",1641041056315,4.11060398,172.68,172.63,21.99879437]
["bitfinex-derivatives","SOLF0:USTF0",1641041059520,4.11060398,172.67,172.63,21.99879437]
["bitfinex-derivatives","SOLF0:USTF0",1641041060122,4.11060398,172.67,172.63,1.8984984]
["bitfinex-derivatives","SOLF0:USTF0",1641041061927,14.53978049,172.71,172.63,1.8984984]
["bitfinex-derivatives","SOLF0:USTF0",1641041062128,14.53978049,172.71,172.64,12.29227604]
["bitfinex-derivatives","SOLF0:USTF0",1641041062129,4.11270621,172.68,172.64,12.29227604]
["bitfinex-derivatives","SOLF0:USTF0",1641041062629,71.371312,172.72,172.64,14.19077444]
["bitfinex-derivatives","SOLF0:USTF0",1641041063329,4.11266948,172.69,172.64,14.19077444]
["bitfinex-derivatives","SOLF0:USTF0",1641041064030,59.03359,172.72,172.64,14.19077444]
["bitfinex-derivatives","SOLF0:USTF0",1641041064536,4.11266788,172.69,172.64,14.19077444]
["bitfinex-derivatives","SOLF0:USTF0",1641041065232,59.03359,172.72,172.64,14.19077444]
["bitfinex-derivatives","SOLF0:USTF0",1641041065834,4.11306833,172.68,172.64,14.19077444]
["bitfinex-derivatives","SOLF0:USTF0",1641041066935,71.37279499,172.72,172.64,14.19077444]
["bitfinex-derivatives","SOLF0:USTF0",1641041067534,2.21308636,172.71,172.68,4.11303807]
["bitfinex-derivatives","SOLF0:USTF0",1641041068135,59.03359,172.72,172.68,4.11303807]
["bitfinex-derivatives","SOLF0:USTF0",1641041068336,27.66479,172.72,172.68,4.11303807]
["bitfinex-derivatives","SOLF0:USTF0",1641041069339,2.21308085,172.71,172.68,4.11303807]
["bitfinex-derivatives","SOLF0:USTF0",1641041069838,27.66479,172.72,172.68,4.11303807]
["bitfinex-derivatives","SOLF0:USTF0",1641041070439,2.2131906,172.71,172.67,4.11303807]
["bitfinex-derivatives","SOLF0:USTF0",1641041070738,14.55258912,172.71,172.67,4.11303807]
["bitfinex-derivatives","SOLF0:USTF0",1641041071040,14.55258912,172.71,172.66,4.11303807]
["bitfinex-derivatives","SOLF0:USTF0",1641041071940,27.66479,172.72,172.67,4.11303807]
["bitfinex-derivatives","SOLF0:USTF0",1641041072940,2.21213489,172.71,172.67,4.11303807]
["bitfinex-derivatives","SOLF0:USTF0",1641041073340,12.33374769,172.7,172.66,4.11303807]
["bitfinex-derivatives","SOLF0:USTF0",1641041074039,27.66479,172.72,172.66,4.11303807]
["bitfinex-derivatives","SOLF0:USTF0",1641041074240,14.54668106,172.71,172.66,4.11303807]
["bitfinex-derivatives","SOLF0:USTF0",1641041076544,12.33433194,172.69,172.64,4.11303807]
["bitfinex-derivatives","SOLF0:USTF0",1641041077144,12.33433194,172.69,172.65,4.11303807]
["bitfinex-derivatives","SOLF0:USTF0",1641041077844,2.21234912,172.69,172.65,4.11303807]
["bitfinex-derivatives","SOLF0:USTF0",1641041078344,44.55389874,172.7,172.65,4.11303807]
["bitfinex-derivatives","SOLF0:USTF0",1641041078948,2.21264511,172.69,172.65,4.11303807]
["bitfinex-derivatives","SOLF0:USTF0",1641041079347,32.2188,172.7,172.66,4.11303807]
["bitfinex-derivatives","SOLF0:USTF0",1641041079547,12.33509874,172.71,172.66,4.11303807]
["bitfinex-derivatives","SOLF0:USTF0",1641041080148,14.54742139,172.71,172.66,4.11303807]
["bitfinex-derivatives","SOLF0:USTF0",1641041080649,12.33509874,172.7,172.66,4.11303807]
["bitfinex-derivatives","SOLF0:USTF0",1641041081550,2.21232265,172.71,172.66,4.11303807]
["bitfinex-derivatives","SOLF0:USTF0",1641041081751,14.54670397,172.71,172.66,4.11303807]
["bitfinex-derivatives","SOLF0:USTF0",1641041082253,14.54670397,172.71,172.67,4.11303807]
["bitfinex-derivatives","SOLF0:USTF0",1641041083754,27.66479,172.72,172.67,4.11303807]
["bitfinex-derivatives","SOLF0:USTF0",1641041084355,4.11309913,172.68,172.67,4.11303807]
["bitfinex-derivatives","SOLF0:USTF0",1641041085153,40.004033,172.72,172.67,4.11303807]
["bitfinex-derivatives","SOLF0:USTF0",1641041085654,2.21297609,172.71,172.68,4.11303807]
["bitfinex-derivatives","SOLF0:USTF0",1641041086354,40.004033,172.72,172.67,4.11303807]
["bitfinex-derivatives","SOLF0:USTF0",1641041087355,2.21298057,172.71,172.67,6.01153647]
["bitfinex-derivatives","SOLF0:USTF0",1641041088355,40.004033,172.72,172.67,6.01153647]
["bitfinex-derivatives","SOLF0:USTF0",1641041088557,12.339243,172.7,172.65,6.01153647]
["bitfinex-derivatives","SOLF0:USTF0",1641041089358,14.55063547,172.71,172.66,4.11303807]
["bitfinex-derivatives","SOLF0:USTF0",1641041089757,14.55063547,172.71,172.65,6.01153647]
["bitfinex-derivatives","SOLF0:USTF0",1641041091159,12.339243,172.7,172.64,31.77782807]
["bitfinex-derivatives","SOLF0:USTF0",1641041092562,12.339243,172.7,172.65,6.01136313]
["bitfinex-derivatives","SOLF0:USTF0",1641041094362,14.55063547,172.71,172.65,6.01136313]
["bitfinex-derivatives","SOLF0:USTF0",1641041095265,27.66479,172.69,172.65,6.01136313]
["bitfinex-derivatives","SOLF0:USTF0",1641041095864,2.21139247,172.68,172.63,6.01136313]
["bitfinex-derivatives","SOLF0:USTF0",1641041096565,40.004033,172.69,172.63,6.01136313]
["bitfinex-derivatives","SOLF0:USTF0",1641041097266,14.55137885,172.68,172.63,6.01136313]
["bitfinex-derivatives","SOLF0:USTF0",1641041101279,4.11383902,172.64,172.63,6.01136313]
["bitfinex-derivatives","SOLF0:USTF0",1641041101878,14.55137885,172.68,172.6,12.29227604]
["bitfinex-derivatives","SOLF0:USTF0",1641041102876,14.55137885,172.68,172.64,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041103280,8.64693193,172.68,172.63,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041103980,14.55573607,172.68,172.64,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041106179,14.55573607,172.68,172.63,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041107283,14.55573607,172.68,172.64,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041107886,12.34170116,172.67,172.63,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041108485,2.21403491,172.68,172.6,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041109287,2.21403491,172.68,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041109585,2.21403491,172.71,172.62,31.7785741]
["bitfinex-derivatives","SOLF0:USTF0",1641041109785,2.21403491,172.71,172.63,30.1109]
["bitfinex-derivatives","SOLF0:USTF0",1641041109985,2.21403491,172.71,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641041110185,27.66479,172.72,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641041110386,27.66479,172.72,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641041111186,27.66479,172.72,172.67,6.01210916]
["bitfinex-derivatives","SOLF0:USTF0",1641041111388,27.66479,172.75,172.67,6.01210916]
["bitfinex-derivatives","SOLF0:USTF0",1641041111586,27.66479,172.75,172.67,36.27330916]
["bitfinex-derivatives","SOLF0:USTF0",1641041111988,12.28721695,172.77,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641041112186,12.28721695,172.78,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641041112586,12.28721695,172.78,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641041112986,12.28721695,172.78,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641041113188,2.20131635,172.81,172.72,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041113386,29.86610635,172.81,172.73,30.5798]
["bitfinex-derivatives","SOLF0:USTF0",1641041113987,12.28721695,172.8,172.73,30.5798]
["bitfinex-derivatives","SOLF0:USTF0",1641041114188,18.29721695,172.8,172.73,30.5798]
["bitfinex-derivatives","SOLF0:USTF0",1641041114688,2.20131635,172.79,172.73,30.5798]
["bitfinex-derivatives","SOLF0:USTF0",1641041116489,14.4885333,172.79,172.73,30.5798]
["bitfinex-derivatives","SOLF0:USTF0",1641041117088,2.20131635,172.79,172.73,30.5798]
["bitfinex-derivatives","SOLF0:USTF0",1641041117690,12.28721695,172.75,172.73,30.5798]
["bitfinex-derivatives","SOLF0:USTF0",1641041118490,12.33602579,172.76,172.73,30.5798]
["bitfinex-derivatives","SOLF0:USTF0",1641041119089,12.33602579,172.75,172.73,30.5798]
["bitfinex-derivatives","SOLF0:USTF0",1641041119291,12.33602579,172.75,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041119489,34.4520196,172.79,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041119690,34.4520196,172.79,172.72,58.93449]
["bitfinex-derivatives","SOLF0:USTF0",1641041120389,12.33611343,172.75,172.72,58.93449]
["bitfinex-derivatives","SOLF0:USTF0",1641041120590,12.33611343,172.75,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041120789,34.4520196,172.79,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041120992,34.4520196,172.79,172.71,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041121491,12.33693765,172.74,172.7,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041123494,10.8412359,172.75,172.7,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041124194,14.5377614,172.75,172.71,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041124894,10.85252914,172.76,172.71,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041125292,27.66479,172.77,172.71,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041125492,27.66479,172.77,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041127194,31.1644,172.79,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041127796,31.1644,172.79,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641041127995,31.1644,172.79,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041128194,27.66479,172.81,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641041129398,27.66479,172.81,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041129598,27.66479,172.81,172.73,31.569]
["bitfinex-derivatives","SOLF0:USTF0",1641041130299,2.19356456,172.8,172.73,31.569]
["bitfinex-derivatives","SOLF0:USTF0",1641041130798,2.19356456,172.8,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041131000,2.19356456,172.8,172.7,31.6119]
["bitfinex-derivatives","SOLF0:USTF0",1641041133501,27.66479,172.78,172.7,31.6119]
["bitfinex-derivatives","SOLF0:USTF0",1641041133700,32.00079,172.78,172.7,31.6119]
["bitfinex-derivatives","SOLF0:USTF0",1641041138805,12.23597342,172.75,172.71,6.01382625]
["bitfinex-derivatives","SOLF0:USTF0",1641041139704,41.52182481,172.77,172.71,6.01382625]
["bitfinex-derivatives","SOLF0:USTF0",1641041140705,4.11142592,172.72,172.71,6.01382625]
["bitfinex-derivatives","SOLF0:USTF0",1641041141605,10.85242481,172.76,172.71,6.01382625]
["bitfinex-derivatives","SOLF0:USTF0",1641041142008,4.11142358,172.72,172.71,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041142609,10.85242481,172.76,172.71,6.01382625]
["bitfinex-derivatives","SOLF0:USTF0",1641041143309,4.11143414,172.72,172.71,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041143808,10.85242481,172.76,172.71,6.01382625]
["bitfinex-derivatives","SOLF0:USTF0",1641041144407,12.33434839,172.75,172.71,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041144911,10.85242481,172.76,172.71,6.01382625]
["bitfinex-derivatives","SOLF0:USTF0",1641041145508,12.33435747,172.75,172.71,6.01382625]
["bitfinex-derivatives","SOLF0:USTF0",1641041146409,4.11145031,172.72,172.71,6.01382625]
["bitfinex-derivatives","SOLF0:USTF0",1641041147009,14.54644248,172.76,172.71,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041147812,12.33435093,172.75,172.71,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041148414,3.0,172.75,172.71,6.01382625]
["bitfinex-derivatives","SOLF0:USTF0",1641041149115,2.21209155,172.74,172.71,6.01382625]
["bitfinex-derivatives","SOLF0:USTF0",1641041149718,3.0,172.75,172.71,6.01382625]
["bitfinex-derivatives","SOLF0:USTF0",1641041150319,2.2117828,172.74,172.71,6.01382625]
["bitfinex-derivatives","SOLF0:USTF0",1641041150619,6.7957828,172.74,172.71,6.01382625]
["bitfinex-derivatives","SOLF0:USTF0",1641041151118,4.584,172.74,172.71,6.01382625]
["bitfinex-derivatives","SOLF0:USTF0",1641041151820,2.21188631,172.73,172.7,34.9316841]
["bitfinex-derivatives","SOLF0:USTF0",1641041152020,2.21188631,172.73,172.7,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041152621,4.584,172.74,172.71,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041153322,2.21183992,172.73,172.7,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1641041154024,4.584,172.74,172.7,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1641041155122,2.21232673,172.73,172.7,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1641041155623,4.584,172.74,172.7,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041155823,15.31525474,172.75,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041156524,2.2084333,172.74,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041157727,15.31525474,172.75,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041158828,3.0,172.73,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041159533,5.2084333,172.72,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041160637,2.20891381,172.71,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041161132,3.0,172.72,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041161933,2.20891198,172.71,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041162533,3.0,172.72,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041163735,2.20892685,172.71,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041164236,3.0,172.72,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041165242,2.20882646,172.71,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041165744,3.0,172.72,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041166443,2.20897785,172.71,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041167045,3.0,172.72,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041167747,2.20888189,172.71,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041167945,7.12188189,172.71,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041168447,2.20903344,172.7,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041169046,4.913,172.71,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041169047,17.22825474,172.71,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041169447,3.0,172.7,172.67,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041169646,3.0,172.69,172.67,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041170047,3.0,172.68,172.67,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041170748,5.21376709,172.68,172.64,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041171448,2.21389744,172.67,172.64,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041172551,11.63926808,172.69,172.64,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041172750,8.63926808,172.69,172.64,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041173152,2.21333118,172.7,172.67,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041174153,17.25278191,172.71,172.67,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041174451,4.913,172.71,172.67,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041174652,2.21320943,172.7,172.67,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041175454,12.33939221,172.71,172.67,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041175852,2.21318829,172.72,172.67,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041176053,14.55248677,172.72,172.68,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041179256,12.33929848,172.71,172.67,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041180159,10.85730133,172.72,172.67,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041180757,14.55242911,172.72,172.68,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041181960,12.33924082,172.71,172.67,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041183358,2.21318829,172.72,172.67,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041183559,2.21318829,172.72,172.65,1.89988983]
["bitfinex-derivatives","SOLF0:USTF0",1641041183560,2.21318829,172.72,172.66,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041185862,12.31180178,172.71,172.67,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041186361,10.8565848,172.72,172.67,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041187064,12.33916684,172.71,172.67,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041187663,10.8565848,172.72,172.67,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041188264,12.33901922,172.71,172.67,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041188764,8.78954986,172.7,172.67,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041189264,3.0,172.69,172.67,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041189464,3.0,172.69,172.68,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041189666,8.78954986,172.7,172.68,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041190065,27.66479,172.69,172.68,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041190267,29.8787762,172.69,172.64,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041190466,32.8787762,172.69,172.64,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041190866,14.55557408,172.68,172.64,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041192667,27.66479,172.69,172.64,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041193366,14.5554751,172.68,172.64,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041195468,30.66479,172.69,172.64,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041195669,27.66479,172.69,172.64,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041196067,12.34187509,172.67,172.63,6.01367393]
["bitfinex-derivatives","SOLF0:USTF0",1641041197272,14.55592744,172.68,172.63,6.01367393]
["bitfinex-derivatives","SOLF0:USTF0",1641041198574,14.55592744,172.68,172.64,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041199378,27.66479,172.69,172.64,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041199976,14.55592249,172.68,172.64,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041200479,27.66479,172.69,172.64,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041201378,14.5558308,172.68,172.64,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041201980,27.66479,172.69,172.64,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041202476,14.55586921,172.68,172.64,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041203176,27.66479,172.69,172.64,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041203377,27.66479,172.69,172.62,31.1453]
["bitfinex-derivatives","SOLF0:USTF0",1641041204177,2.20541199,172.68,172.62,31.1453]
["bitfinex-derivatives","SOLF0:USTF0",1641041204679,27.66479,172.69,172.62,35.2590841]
["bitfinex-derivatives","SOLF0:USTF0",1641041204878,4.0977298,172.67,172.62,35.2590841]
["bitfinex-derivatives","SOLF0:USTF0",1641041205379,34.21530347,172.68,172.62,35.2590841]
["bitfinex-derivatives","SOLF0:USTF0",1641041205879,32.01,172.68,172.62,35.2590841]
["bitfinex-derivatives","SOLF0:USTF0",1641041206079,4.09775972,172.67,172.62,31.1453]
["bitfinex-derivatives","SOLF0:USTF0",1641041206580,32.01,172.68,172.62,31.1453]
["bitfinex-derivatives","SOLF0:USTF0",1641041207581,4.09779442,172.67,172.62,31.1453]
["bitfinex-derivatives","SOLF0:USTF0",1641041208084,32.01,172.68,172.62,31.1453]
["bitfinex-derivatives","SOLF0:USTF0",1641041208685,4.09779268,172.67,172.62,31.1453]
["bitfinex-derivatives","SOLF0:USTF0",1641041209486,32.01,172.68,172.62,31.1453]
["bitfinex-derivatives","SOLF0:USTF0",1641041210086,4.09779749,172.67,172.62,31.1453]
["bitfinex-derivatives","SOLF0:USTF0",1641041210685,32.01,172.68,172.62,31.1453]
["bitfinex-derivatives","SOLF0:USTF0",1641041211289,4.0977832,172.67,172.62,31.1453]
["bitfinex-derivatives","SOLF0:USTF0",1641041212087,32.01,172.68,172.62,31.1453]
["bitfinex-derivatives","SOLF0:USTF0",1641041212989,4.09773359,172.67,172.62,31.1453]
["bitfinex-derivatives","SOLF0:USTF0",1641041213493,32.01,172.68,172.62,31.1453]
["bitfinex-derivatives","SOLF0:USTF0",1641041213691,4.11386527,172.65,172.64,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041214391,32.01,172.68,172.64,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041214992,2.21403012,172.67,172.64,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041215191,8.15603012,172.67,172.64,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041215592,2.21409956,172.66,172.64,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041216093,5.942,172.67,172.65,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041216792,2.21385413,172.66,172.65,4.1137841]
["bitfinex-derivatives","SOLF0:USTF0",1641041217495,5.942,172.67,172.63,1.89986899]
["bitfinex-derivatives","SOLF0:USTF0",1641041218697,5.942,172.67,172.66,4.11356373]
["bitfinex-derivatives","SOLF0:USTF0",1641041219295,8.15563022,172.67,172.66,4.11356373]
["bitfinex-derivatives","SOLF0:USTF0",1641041219899,5.942,172.67,172.66,4.11356373]
["bitfinex-derivatives","SOLF0:USTF0",1641041220300,27.66479,172.69,172.66,4.11356373]
["bitfinex-derivatives","SOLF0:USTF0",1641041220800,2.21369446,172.67,172.65,4.11356373]
["bitfinex-derivatives","SOLF0:USTF0",1641041221304,27.66479,172.69,172.65,4.11356373]
["bitfinex-derivatives","SOLF0:USTF0",1641041221305,2.2137245,172.68,172.65,4.11356373]
["bitfinex-derivatives","SOLF0:USTF0",1641041222000,27.66479,172.69,172.65,4.11356373]
["bitfinex-derivatives","SOLF0:USTF0",1641041222501,2.21373096,172.68,172.65,4.11356373]
["bitfinex-derivatives","SOLF0:USTF0",1641041223204,5.78954986,172.7,172.65,4.11356373]
["bitfinex-derivatives","SOLF0:USTF0",1641041223803,14.55451026,172.69,172.65,4.11356373]
["bitfinex-derivatives","SOLF0:USTF0",1641041224302,5.78954986,172.7,172.65,4.11356373]
["bitfinex-derivatives","SOLF0:USTF0",1641041224601,27.66479,172.69,172.65,4.11356373]
["bitfinex-derivatives","SOLF0:USTF0",1641041225102,29.87478089,172.69,172.64,4.11356373]
["bitfinex-derivatives","SOLF0:USTF0",1641041226101,27.66479,172.69,172.64,4.11356373]
["bitfinex-derivatives","SOLF0:USTF0",1641041231507,4.1067776,172.67,172.64,4.11356373]
["bitfinex-derivatives","SOLF0:USTF0",1641041232111,5.78954986,172.7,172.65,4.11356373]
["bitfinex-derivatives","SOLF0:USTF0",1641041232711,4.10777859,172.67,172.65,4.11356373]
["bitfinex-derivatives","SOLF0:USTF0",1641041233411,18.10970321,172.7,172.66,4.11356373]
["bitfinex-derivatives","SOLF0:USTF0",1641041234615,45.77449321,172.7,172.66,4.11356373]
["bitfinex-derivatives","SOLF0:USTF0",1641041234815,12.32015335,172.69,172.65,4.11356373]
["bitfinex-derivatives","SOLF0:USTF0",1641041235312,33.45433986,172.7,172.65,4.11356373]
["bitfinex-derivatives","SOLF0:USTF0",1641041235513,45.79432861,172.7,172.65,4.11356373]
["bitfinex-derivatives","SOLF0:USTF0",1641041236013,12.33998875,172.69,172.65,4.11356373]
["bitfinex-derivatives","SOLF0:USTF0",1641041236413,18.29498875,172.69,172.65,4.11356373]
["bitfinex-derivatives","SOLF0:USTF0",1641041237015,5.955,172.69,172.65,4.11356373]
["bitfinex-derivatives","SOLF0:USTF0",1641041237714,18.29485341,172.69,172.65,4.11356373]
["bitfinex-derivatives","SOLF0:USTF0",1641041238315,5.955,172.69,172.65,4.11356373]
["bitfinex-derivatives","SOLF0:USTF0",1641041238517,8.64477875,172.71,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641041238714,3.49007875,172.71,172.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641041238915,32.25070325,172.73,172.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641041239115,12.33651891,172.75,172.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641041239717,12.33651891,172.75,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041239915,12.33651891,172.75,172.68,31.0778]
["bitfinex-derivatives","SOLF0:USTF0",1641041240115,5.78753943,172.76,172.68,31.0778]
["bitfinex-derivatives","SOLF0:USTF0",1641041240316,5.78753943,172.76,172.73,4.11155873]
["bitfinex-derivatives","SOLF0:USTF0",1641041240515,8.78753943,172.76,172.73,4.11155873]
["bitfinex-derivatives","SOLF0:USTF0",1641041240715,33.45232943,172.76,172.73,4.11155873]
["bitfinex-derivatives","SOLF0:USTF0",1641041240915,33.45232943,172.76,172.69,6.01142772]
["bitfinex-derivatives","SOLF0:USTF0",1641041241116,63.34272943,172.76,172.69,6.01142772]
["bitfinex-derivatives","SOLF0:USTF0",1641041241515,12.33758471,172.73,172.69,6.01142772]
["bitfinex-derivatives","SOLF0:USTF0",1641041242317,12.3371223,172.74,172.7,4.11155873]
["bitfinex-derivatives","SOLF0:USTF0",1641041243017,12.3371223,172.74,172.69,6.01142772]
["bitfinex-derivatives","SOLF0:USTF0",1641041243217,18.8541223,172.74,172.69,6.01142772]
["bitfinex-derivatives","SOLF0:USTF0",1641041243920,2.16630475,172.73,172.7,4.11155873]
["bitfinex-derivatives","SOLF0:USTF0",1641041244421,6.517,172.74,172.7,4.11155873]
["bitfinex-derivatives","SOLF0:USTF0",1641041244619,6.517,172.74,172.72,4.11155873]
["bitfinex-derivatives","SOLF0:USTF0",1641041245422,14.5040738,172.73,172.69,6.01142772]
["bitfinex-derivatives","SOLF0:USTF0",1641041245820,6.517,172.74,172.69,6.01142772]
["bitfinex-derivatives","SOLF0:USTF0",1641041246021,18.85462303,172.74,172.69,6.01142772]
["bitfinex-derivatives","SOLF0:USTF0",1641041246620,2.16631679,172.73,172.69,6.01142772]
["bitfinex-derivatives","SOLF0:USTF0",1641041247323,6.517,172.74,172.7,4.11155873]
["bitfinex-derivatives","SOLF0:USTF0",1641041248725,4.11229578,172.71,172.7,4.11155873]
["bitfinex-derivatives","SOLF0:USTF0",1641041249323,4.11229578,172.71,172.69,1.89986899]
["bitfinex-derivatives","SOLF0:USTF0",1641041249324,6.517,172.74,172.69,4.89986899]
["bitfinex-derivatives","SOLF0:USTF0",1641041249525,6.517,172.74,172.69,1.89986899]
["bitfinex-derivatives","SOLF0:USTF0",1641041250025,6.517,172.74,172.73,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041251226,8.68228327,172.74,172.73,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041251928,6.517,172.74,172.73,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041252630,8.68226731,172.74,172.73,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041253328,6.517,172.74,172.73,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041254130,8.68231715,172.74,172.73,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041254728,6.517,172.74,172.73,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041255331,8.68242297,172.74,172.73,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041256130,6.517,172.74,172.73,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041256332,6.517,172.74,172.68,35.18956269]
["bitfinex-derivatives","SOLF0:USTF0",1641041256830,6.517,172.74,172.68,31.0778]
["bitfinex-derivatives","SOLF0:USTF0",1641041258130,27.66479,172.76,172.68,31.0778]
["bitfinex-derivatives","SOLF0:USTF0",1641041262633,2.16583302,172.75,172.72,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041263138,27.66479,172.76,172.72,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041263938,2.16579265,172.75,172.72,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041264337,27.66479,172.76,172.72,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041265041,2.16583978,172.75,172.72,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041265539,27.66479,172.76,172.72,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041266240,2.16583852,172.75,172.72,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041267240,40.00144539,172.76,172.72,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041267641,2.16584455,172.75,172.72,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041268342,40.00144539,172.76,172.72,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041268843,2.16582844,172.75,172.72,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041269642,40.00144539,172.76,172.72,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041270144,2.16584122,172.75,172.72,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041270847,40.00144539,172.76,172.72,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041271247,12.33665539,172.76,172.72,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041271454,30.0206,172.79,172.72,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041271455,2.16578371,172.75,172.72,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041272348,30.0206,172.79,172.72,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041272549,14.50011214,172.78,172.74,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041273149,30.0206,172.79,172.74,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041273350,12.33664427,172.76,172.72,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041274852,12.33664427,172.77,172.72,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041275952,12.33664427,172.76,172.72,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041276353,10.6828747,172.78,172.73,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041276855,12.33590988,172.77,172.73,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041277654,10.6828747,172.78,172.73,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041278355,12.31827531,172.77,172.71,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041279256,42.14890501,172.78,172.72,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041279956,14.48411501,172.77,172.71,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041282261,2.1658397,172.77,172.72,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041282763,39.98306531,172.78,172.72,6.05814314]
["bitfinex-derivatives","SOLF0:USTF0",1641041283364,2.16234232,172.77,172.72,6.05814314]
["bitfinex-derivatives","SOLF0:USTF0",1641041284065,2.16234232,172.77,172.72,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041284265,2.16234232,172.77,172.71,34.25766269]
["bitfinex-derivatives","SOLF0:USTF0",1641041284767,14.48061763,172.77,172.71,34.25766269]
["bitfinex-derivatives","SOLF0:USTF0",1641041285165,14.48061763,172.77,172.71,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041286065,12.31827531,172.76,172.72,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041286865,10.67911951,172.77,172.72,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041287265,12.33654312,172.76,172.72,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041288168,10.67911951,172.77,172.72,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041288668,12.33647014,172.76,172.72,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041289168,10.67911951,172.77,172.72,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041289570,2.16234232,172.77,172.72,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041289770,14.49792389,172.77,172.73,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041290772,27.66479,172.78,172.73,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041291476,2.16586281,172.77,172.72,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041291674,12.3366251,172.76,172.72,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041294578,10.68296921,172.77,172.71,1.94638748]
["bitfinex-derivatives","SOLF0:USTF0",1641041294579,2.16586281,172.77,172.74,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041295380,2.16586281,172.77,172.71,1.94638748]
["bitfinex-derivatives","SOLF0:USTF0",1641041295381,12.3366251,172.77,172.73,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041295979,12.33610944,172.76,172.72,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041296681,10.68216134,172.77,172.72,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041297382,12.33612964,172.76,172.72,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041297985,14.50162773,172.77,172.73,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041300385,27.66479,172.78,172.73,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041301085,14.50072239,172.77,172.73,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041301786,27.66479,172.78,172.73,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041302284,27.66479,172.78,172.74,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041302285,2.16532231,172.77,172.74,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041302986,27.66479,172.78,172.74,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041303586,2.16527569,172.77,172.74,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041304088,39.99981386,172.78,172.73,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041304589,2.16528143,172.77,172.73,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041305188,4.11168142,172.74,172.73,4.11176269]
["bitfinex-derivatives","SOLF0:USTF0",1641041305589,12.90022589,172.74,172.66,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641041305790,3.0,172.73,172.66,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641041305989,3.0,172.73,172.63,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641041306189,32.198,172.72,172.63,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641041306388,35.198,172.72,172.63,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641041306589,3.0,172.71,172.63,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641041306791,32.198,172.72,172.63,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641041307191,8.66232379,172.71,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641041307590,36.32711379,172.71,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041308798,8.66232379,172.7,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041311100,32.198,172.72,172.63,7.49210149]
["bitfinex-derivatives","SOLF0:USTF0",1641041311800,27.66479,172.73,172.63,7.49210149]
["bitfinex-derivatives","SOLF0:USTF0",1641041312100,8.96043995,172.71,172.63,31.2081]
["bitfinex-derivatives","SOLF0:USTF0",1641041312701,21.28998442,172.74,172.64,7.4920594]
["bitfinex-derivatives","SOLF0:USTF0",1641041313203,12.32954447,172.74,172.64,7.4920594]
["bitfinex-derivatives","SOLF0:USTF0",1641041313606,12.32954447,172.74,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041315608,6.541,172.74,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041319511,41.2111432,172.76,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041321212,8.96043995,172.76,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041321912,3.0,172.75,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041322311,41.2111432,172.76,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041322713,8.96043995,172.76,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041323013,8.96043995,172.76,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041323616,41.2111432,172.76,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041325123,44.2111432,172.76,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041325825,32.25070325,172.75,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041326028,35.25070325,172.75,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041327327,5.78837694,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041327830,38.03908019,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041330630,14.74881689,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041331631,19.10581689,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041335837,12.31492207,172.72,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041336238,15.31492207,172.72,172.63,32.0037]
["bitfinex-derivatives","SOLF0:USTF0",1641041336639,12.31492207,172.7,172.63,32.0037]
["bitfinex-derivatives","SOLF0:USTF0",1641041337542,12.31492207,172.69,172.63,32.0037]
["bitfinex-derivatives","SOLF0:USTF0",1641041339841,12.31492207,172.68,172.63,32.0037]
["bitfinex-derivatives","SOLF0:USTF0",1641041341040,12.31492207,172.69,172.63,32.0037]
["bitfinex-derivatives","SOLF0:USTF0",1641041343343,12.31492207,172.68,172.63,32.0037]
["bitfinex-derivatives","SOLF0:USTF0",1641041345847,14.74998981,172.7,172.63,32.0037]
["bitfinex-derivatives","SOLF0:USTF0",1641041345848,12.31492207,172.67,172.63,32.0037]
["bitfinex-derivatives","SOLF0:USTF0",1641041346146,12.31492207,172.67,172.62,134.30880741]
["bitfinex-derivatives","SOLF0:USTF0",1641041346346,2.33280656,172.69,172.62,134.30880741]
["bitfinex-derivatives","SOLF0:USTF0",1641041346948,14.67371265,172.69,172.63,1.78124066]
["bitfinex-derivatives","SOLF0:USTF0",1641041348651,12.34090609,172.67,172.63,1.78124066]
["bitfinex-derivatives","SOLF0:USTF0",1641041349254,2.33280656,172.69,172.63,1.78124066]
["bitfinex-derivatives","SOLF0:USTF0",1641041350053,12.34038884,172.69,172.63,1.78124066]
["bitfinex-derivatives","SOLF0:USTF0",1641041350653,43.54394976,172.72,172.63,1.78124066]
["bitfinex-derivatives","SOLF0:USTF0",1641041350852,43.54394976,172.72,172.64,30.6331]
["bitfinex-derivatives","SOLF0:USTF0",1641041351353,12.340663,172.69,172.65,1.78124066]
["bitfinex-derivatives","SOLF0:USTF0",1641041351954,12.340663,172.69,172.64,30.6331]
["bitfinex-derivatives","SOLF0:USTF0",1641041352153,12.340663,172.7,172.64,30.6331]
["bitfinex-derivatives","SOLF0:USTF0",1641041354662,12.340663,172.69,172.64,30.6331]
["bitfinex-derivatives","SOLF0:USTF0",1641041355263,12.340663,172.7,172.64,30.6331]
["bitfinex-derivatives","SOLF0:USTF0",1641041355864,12.340663,172.69,172.64,30.6331]
["bitfinex-derivatives","SOLF0:USTF0",1641041356065,18.332663,172.69,172.64,30.6331]
["bitfinex-derivatives","SOLF0:USTF0",1641041357165,2.33280656,172.68,172.64,30.6331]
["bitfinex-derivatives","SOLF0:USTF0",1641041357664,12.340663,172.69,172.64,30.6331]
["bitfinex-derivatives","SOLF0:USTF0",1641041361169,12.340663,172.68,172.64,30.6331]
["bitfinex-derivatives","SOLF0:USTF0",1641041361969,43.53926557,172.72,172.64,30.6331]
["bitfinex-derivatives","SOLF0:USTF0",1641041362472,12.34088663,172.68,172.64,30.6331]
["bitfinex-derivatives","SOLF0:USTF0",1641041363772,12.340145,172.7,172.65,1.78126603]
["bitfinex-derivatives","SOLF0:USTF0",1641041364376,12.340145,172.69,172.65,1.78126603]
["bitfinex-derivatives","SOLF0:USTF0",1641041365574,12.33865226,172.71,172.65,1.78126603]
["bitfinex-derivatives","SOLF0:USTF0",1641041366175,37.34510691,172.76,172.65,1.78126603]
["bitfinex-derivatives","SOLF0:USTF0",1641041366176,4.112594,172.69,172.68,4.112594]
["bitfinex-derivatives","SOLF0:USTF0",1641041366875,12.33778199,172.73,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041367076,12.33778199,172.73,172.68,1.78126603]
["bitfinex-derivatives","SOLF0:USTF0",1641041367679,11.28856232,172.75,172.68,1.78126603]
["bitfinex-derivatives","SOLF0:USTF0",1641041367880,11.28856232,172.75,172.69,4.11253089]
["bitfinex-derivatives","SOLF0:USTF0",1641041368178,11.28856232,172.75,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041368677,12.33745778,172.73,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041369180,11.28856232,172.75,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041369781,12.33726146,172.73,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041370485,11.28856232,172.75,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041370982,12.33725611,172.73,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041371582,11.28856232,172.75,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041372185,12.33698336,172.73,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041372985,11.28856232,172.75,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041373384,12.33688365,172.74,172.7,33.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641041374386,14.66500602,172.75,172.71,5.89387612]
["bitfinex-derivatives","SOLF0:USTF0",1641041379991,12.33688365,172.74,172.7,31.77732089]
["bitfinex-derivatives","SOLF0:USTF0",1641041380896,14.66500602,172.75,172.7,31.77732089]
["bitfinex-derivatives","SOLF0:USTF0",1641041381494,14.66500602,172.75,172.71,5.89392739]
["bitfinex-derivatives","SOLF0:USTF0",1641041383297,14.66500602,172.75,172.71,4.11253089]
["bitfinex-derivatives","SOLF0:USTF0",1641041383501,12.33688365,172.74,172.7,31.77732089]
["bitfinex-derivatives","SOLF0:USTF0",1641041384997,11.28531244,172.75,172.7,31.77732089]
["bitfinex-derivatives","SOLF0:USTF0",1641041385698,12.33709094,172.74,172.7,31.77732089]
["bitfinex-derivatives","SOLF0:USTF0",1641041387199,4.09028815,172.74,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041387700,2.32812237,172.75,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041388400,4.09028256,172.74,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041389000,2.32812237,172.75,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041389903,4.09017024,172.74,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041390505,4.0901544,172.75,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041391204,4.0901544,172.74,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041391407,10.2261544,172.74,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041392407,6.136,172.74,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041394712,31.5574,172.76,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041395010,4.11215123,172.71,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041395912,12.27086446,172.75,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041396112,4.11189016,172.72,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041397613,12.27086446,172.76,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041397814,14.60133944,172.76,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041398215,4.11186349,172.72,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041399117,14.60133944,172.76,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041399316,14.60133944,172.76,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041401118,14.60133944,172.76,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041401320,14.60133944,172.76,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041407630,12.27086446,172.75,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041408028,2.33047498,172.76,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041408830,12.33511568,172.76,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041409535,32.3014,172.77,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041409730,2.3303092,172.76,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041410430,12.335461,172.76,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041411031,2.33037376,172.76,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041412231,12.33537471,172.76,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041412633,2.33032088,172.76,172.73,31.77661033]
["bitfinex-derivatives","SOLF0:USTF0",1641041413434,50.43965022,172.77,172.73,4.11182033]
["bitfinex-derivatives","SOLF0:USTF0",1641041414135,14.66566913,172.76,172.72,4.11182033]
["bitfinex-derivatives","SOLF0:USTF0",1641041414540,14.66566913,172.76,172.71,1.78142028]
["bitfinex-derivatives","SOLF0:USTF0",1641041414541,50.43967599,172.77,172.73,4.11182033]
["bitfinex-derivatives","SOLF0:USTF0",1641041415237,14.66570094,172.76,172.72,4.11182033]
["bitfinex-derivatives","SOLF0:USTF0",1641041416738,18.13814314,172.77,172.73,4.11182033]
["bitfinex-derivatives","SOLF0:USTF0",1641041417440,18.13814314,172.77,172.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641041418245,5.803,172.77,172.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641041418844,5.803,172.77,172.76,57.11100028]
["bitfinex-derivatives","SOLF0:USTF0",1641041419642,5.803,172.77,172.76,61.22181846]
["bitfinex-derivatives","SOLF0:USTF0",1641041421445,12.33230212,172.8,172.76,61.22181846]
["bitfinex-derivatives","SOLF0:USTF0",1641041421644,12.33193374,172.81,172.76,57.11100028]
["bitfinex-derivatives","SOLF0:USTF0",1641041422447,12.33193374,172.82,172.78,4.11027004]
["bitfinex-derivatives","SOLF0:USTF0",1641041423449,31.0329,172.84,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041423649,12.3303406,172.83,172.79,31.77506004]
["bitfinex-derivatives","SOLF0:USTF0",1641041424853,31.0329,172.84,172.8,5.89187329]
["bitfinex-derivatives","SOLF0:USTF0",1641041425053,43.36292849,172.84,172.8,5.89187329]
["bitfinex-derivatives","SOLF0:USTF0",1641041425951,12.33002849,172.83,172.79,31.77506004]
["bitfinex-derivatives","SOLF0:USTF0",1641041426654,31.0329,172.84,172.79,31.77506004]
["bitfinex-derivatives","SOLF0:USTF0",1641041426855,12.33070096,172.82,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041427258,8.94989662,172.83,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041428356,12.33104791,172.82,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041429055,8.94989662,172.83,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041429459,12.33080348,172.82,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041430159,8.94989662,172.83,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041430860,12.33081263,172.82,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041431561,12.33034713,172.83,172.79,31.77506004]
["bitfinex-derivatives","SOLF0:USTF0",1641041432662,31.0329,172.84,172.79,31.77506004]
["bitfinex-derivatives","SOLF0:USTF0",1641041433264,14.65874537,172.83,172.79,31.77506004]
["bitfinex-derivatives","SOLF0:USTF0",1641041433964,12.33025578,172.83,172.79,31.77506004]
["bitfinex-derivatives","SOLF0:USTF0",1641041434665,11.27742585,172.84,172.79,31.77506004]
["bitfinex-derivatives","SOLF0:USTF0",1641041435165,12.32998331,172.83,172.79,31.77506004]
["bitfinex-derivatives","SOLF0:USTF0",1641041436066,11.27742585,172.84,172.79,31.77506004]
["bitfinex-derivatives","SOLF0:USTF0",1641041436465,12.33080394,172.82,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041437766,14.65929353,172.82,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041438173,14.65929353,172.82,172.78,4.11027004]
["bitfinex-derivatives","SOLF0:USTF0",1641041438370,7.858,172.83,172.78,4.11027004]
["bitfinex-derivatives","SOLF0:USTF0",1641041438569,3.0,172.82,172.78,4.11027004]
["bitfinex-derivatives","SOLF0:USTF0",1641041438866,7.858,172.83,172.78,4.11027004]
["bitfinex-derivatives","SOLF0:USTF0",1641041439668,2.32886956,172.81,172.78,4.11027004]
["bitfinex-derivatives","SOLF0:USTF0",1641041440170,12.33129207,172.81,172.77,5.89183117]
["bitfinex-derivatives","SOLF0:USTF0",1641041441369,11.27802984,172.82,172.77,5.89183117]
["bitfinex-derivatives","SOLF0:USTF0",1641041441868,12.3318823,172.81,172.77,5.89183117]
["bitfinex-derivatives","SOLF0:USTF0",1641041442671,2.32909358,172.82,172.77,5.89183117]
["bitfinex-derivatives","SOLF0:USTF0",1641041442869,14.66048735,172.82,172.78,4.11027004]
["bitfinex-derivatives","SOLF0:USTF0",1641041443269,14.66048735,172.82,172.77,5.89183117]
["bitfinex-derivatives","SOLF0:USTF0",1641041444670,14.66048735,172.82,172.77,4.11027004]
["bitfinex-derivatives","SOLF0:USTF0",1641041446971,17.66048735,172.82,172.77,4.11027004]
["bitfinex-derivatives","SOLF0:USTF0",1641041447373,14.66048735,172.82,172.77,4.11027004]
["bitfinex-derivatives","SOLF0:USTF0",1641041447972,2.32909358,172.81,172.76,4.11027004]
["bitfinex-derivatives","SOLF0:USTF0",1641041448471,14.65834186,172.82,172.76,4.11027004]
["bitfinex-derivatives","SOLF0:USTF0",1641041450273,12.33139377,172.81,172.77,4.11027004]
["bitfinex-derivatives","SOLF0:USTF0",1641041450976,11.27800113,172.82,172.77,4.11027004]
["bitfinex-derivatives","SOLF0:USTF0",1641041451474,12.3317395,172.81,172.77,4.11027004]
["bitfinex-derivatives","SOLF0:USTF0",1641041454280,16.76500113,172.82,172.77,4.11027004]
["bitfinex-derivatives","SOLF0:USTF0",1641041454983,14.65868147,172.81,172.77,4.11027004]
["bitfinex-derivatives","SOLF0:USTF0",1641041456081,14.43805304,172.82,172.77,4.11027004]
["bitfinex-derivatives","SOLF0:USTF0",1641041456684,3.0,172.79,172.77,4.11027004]
["bitfinex-derivatives","SOLF0:USTF0",1641041456883,3.0,172.78,172.77,7.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641041457182,3.0,172.78,172.73,12.31492207]
["bitfinex-derivatives","SOLF0:USTF0",1641041457383,5.32955141,172.78,172.71,39.97971207]
["bitfinex-derivatives","SOLF0:USTF0",1641041457585,3.0,172.77,172.71,39.97971207]
["bitfinex-derivatives","SOLF0:USTF0",1641041457784,5.32955141,172.78,172.71,39.97971207]
["bitfinex-derivatives","SOLF0:USTF0",1641041457984,32.99434141,172.78,172.71,39.97971207]
["bitfinex-derivatives","SOLF0:USTF0",1641041458185,14.70024396,172.76,172.72,1.74449079]
["bitfinex-derivatives","SOLF0:USTF0",1641041458886,8.78904712,172.73,172.68,12.31492207]
["bitfinex-derivatives","SOLF0:USTF0",1641041459087,3.0,172.71,172.68,12.31492207]
["bitfinex-derivatives","SOLF0:USTF0",1641041459786,12.33910979,172.7,172.65,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641041459987,27.66479,172.68,172.62,12.31492207]
["bitfinex-derivatives","SOLF0:USTF0",1641041460488,27.66479,172.68,172.62,15.31492207]
["bitfinex-derivatives","SOLF0:USTF0",1641041460687,12.33910979,172.69,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641041461287,9.10083543,172.7,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641041461488,9.10083543,172.7,172.61,19.66670806]
["bitfinex-derivatives","SOLF0:USTF0",1641041461689,9.10083543,172.7,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641041461889,9.10083543,172.7,172.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041462090,12.33947936,172.69,172.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041462489,12.33947936,172.69,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041462688,9.10083543,172.7,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041462890,12.10083543,172.7,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041463090,12.33957838,172.69,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041463792,9.10083543,172.7,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041463990,27.66479,172.68,172.61,12.31492207]
["bitfinex-derivatives","SOLF0:USTF0",1641041464691,27.66479,172.68,172.61,19.66676126]
["bitfinex-derivatives","SOLF0:USTF0",1641041465893,27.66479,172.68,172.6,31.8527]
["bitfinex-derivatives","SOLF0:USTF0",1641041466095,21.08371438,172.68,172.6,31.8527]
["bitfinex-derivatives","SOLF0:USTF0",1641041468297,27.66479,172.71,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641041468496,36.14454712,172.73,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641041468797,39.14454712,172.73,172.6,34.8527]
["bitfinex-derivatives","SOLF0:USTF0",1641041469195,39.14454712,172.73,172.6,31.8527]
["bitfinex-derivatives","SOLF0:USTF0",1641041469898,36.14454712,172.73,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641041470095,63.80933712,172.73,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641041470799,3.0,172.69,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041471096,63.80933712,172.73,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041471396,66.80933712,172.73,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041471597,63.80933712,172.73,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041471796,66.80933712,172.73,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041472198,27.66479,172.7,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041473498,12.18825734,172.69,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041479710,12.18825734,172.71,172.63,19.5088586]
["bitfinex-derivatives","SOLF0:USTF0",1641041480311,12.18825734,172.7,172.62,39.97971207]
["bitfinex-derivatives","SOLF0:USTF0",1641041484214,12.18825734,172.7,172.63,12.31492207]
["bitfinex-derivatives","SOLF0:USTF0",1641041484414,12.18825734,172.7,172.63,19.50891488]
["bitfinex-derivatives","SOLF0:USTF0",1641041485618,12.18825734,172.71,172.63,19.50891488]
["bitfinex-derivatives","SOLF0:USTF0",1641041486219,12.18825734,172.7,172.63,19.50891488]
["bitfinex-derivatives","SOLF0:USTF0",1641041487321,12.18825734,172.71,172.63,19.50891488]
["bitfinex-derivatives","SOLF0:USTF0",1641041488726,12.18825734,172.7,172.63,19.50891488]
["bitfinex-derivatives","SOLF0:USTF0",1641041491530,12.18825734,172.71,172.63,19.50891488]
["bitfinex-derivatives","SOLF0:USTF0",1641041492233,12.18825734,172.71,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041497134,12.18825734,172.7,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041497735,12.18825734,172.71,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041499035,12.18825734,172.72,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041499638,12.18825734,172.71,172.66,1.66952986]
["bitfinex-derivatives","SOLF0:USTF0",1641041506047,14.63136228,172.72,172.66,1.66952986]
["bitfinex-derivatives","SOLF0:USTF0",1641041506745,12.18825734,172.71,172.66,1.66952986]
["bitfinex-derivatives","SOLF0:USTF0",1641041508646,12.18825734,172.71,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641041508947,12.18825734,172.71,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641041509550,12.18825734,172.71,172.68,4.66952986]
["bitfinex-derivatives","SOLF0:USTF0",1641041510151,2.44310494,172.74,172.69,1.66952986]
["bitfinex-derivatives","SOLF0:USTF0",1641041513055,2.44310494,172.74,172.69,4.66952986]
["bitfinex-derivatives","SOLF0:USTF0",1641041513555,2.44310494,172.74,172.7,1.66952986]
["bitfinex-derivatives","SOLF0:USTF0",1641041514855,14.63136228,172.74,172.69,1.66952986]
["bitfinex-derivatives","SOLF0:USTF0",1641041518459,14.63136228,172.74,172.7,4.11189723]
["bitfinex-derivatives","SOLF0:USTF0",1641041520065,2.44310494,172.74,172.68,4.11189723]
["bitfinex-derivatives","SOLF0:USTF0",1641041520464,39.85304734,172.73,172.64,5.77500334]
["bitfinex-derivatives","SOLF0:USTF0",1641041521272,2.44310494,172.72,172.64,5.77500334]
["bitfinex-derivatives","SOLF0:USTF0",1641041521767,2.44310494,172.72,172.64,8.77500334]
["bitfinex-derivatives","SOLF0:USTF0",1641041522970,2.44310494,172.72,172.64,7.11189723]
["bitfinex-derivatives","SOLF0:USTF0",1641041524272,2.44310494,172.72,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641041525073,2.44310494,172.72,172.66,5.7759502]
["bitfinex-derivatives","SOLF0:USTF0",1641041525773,2.44310494,172.72,172.65,5.7759502]
["bitfinex-derivatives","SOLF0:USTF0",1641041526173,2.44310494,172.72,172.65,8.7759502]
["bitfinex-derivatives","SOLF0:USTF0",1641041526573,2.44310494,172.72,172.65,5.7759502]
["bitfinex-derivatives","SOLF0:USTF0",1641041527773,2.44310494,172.72,172.65,4.11189723]
["bitfinex-derivatives","SOLF0:USTF0",1641041528373,2.44310494,172.72,172.64,5.7759502]
["bitfinex-derivatives","SOLF0:USTF0",1641041529572,2.44310494,172.72,172.64,4.11189723]
["bitfinex-derivatives","SOLF0:USTF0",1641041529773,2.44310494,172.72,172.63,65.70858723]
["bitfinex-derivatives","SOLF0:USTF0",1641041530173,2.44310494,172.72,172.64,5.77443034]
["bitfinex-derivatives","SOLF0:USTF0",1641041530677,2.44310494,172.72,172.64,8.77443034]
["bitfinex-derivatives","SOLF0:USTF0",1641041530883,2.44310494,172.72,172.64,5.77443034]
["bitfinex-derivatives","SOLF0:USTF0",1641041531079,2.44310494,172.72,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641041531278,2.44310494,172.72,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641041531478,2.44310494,172.72,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641041532380,2.44310494,172.72,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041532883,12.18825734,172.74,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041533082,30.4558,172.75,172.68,31.77668723]
["bitfinex-derivatives","SOLF0:USTF0",1641041533383,30.4558,172.75,172.68,62.68648723]
["bitfinex-derivatives","SOLF0:USTF0",1641041533583,4.09459988,172.74,172.68,62.68648723]
["bitfinex-derivatives","SOLF0:USTF0",1641041534182,30.4558,172.75,172.68,62.68648723]
["bitfinex-derivatives","SOLF0:USTF0",1641041534386,30.4558,172.75,172.68,90.35127723]
["bitfinex-derivatives","SOLF0:USTF0",1641041534883,4.0945948,172.74,172.68,90.35127723]
["bitfinex-derivatives","SOLF0:USTF0",1641041535283,30.4558,172.75,172.68,90.35127723]
["bitfinex-derivatives","SOLF0:USTF0",1641041536184,4.09456178,172.74,172.68,90.35127723]
["bitfinex-derivatives","SOLF0:USTF0",1641041537286,30.4558,172.75,172.68,90.35127723]
["bitfinex-derivatives","SOLF0:USTF0",1641041537989,4.09657693,172.74,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641041538188,4.09657693,172.74,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641041538387,4.09657693,172.74,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041539288,4.09629521,172.75,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041539889,4.09596555,172.76,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041540588,2.43281503,172.78,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041541291,4.09609438,172.76,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041542190,2.43281503,172.78,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041542890,4.09607463,172.76,172.72,29.7001]
["bitfinex-derivatives","SOLF0:USTF0",1641041543091,4.09607463,172.76,172.71,4.11189723]
["bitfinex-derivatives","SOLF0:USTF0",1641041543291,2.43281503,172.78,172.71,4.11189723]
["bitfinex-derivatives","SOLF0:USTF0",1641041544497,2.43281503,172.78,172.71,31.77668723]
["bitfinex-derivatives","SOLF0:USTF0",1641041544694,4.09607435,172.75,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041545295,4.09602489,172.76,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041545995,2.43281503,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041546197,2.43281503,172.78,172.71,31.77668723]
["bitfinex-derivatives","SOLF0:USTF0",1641041546999,2.43281503,172.78,172.71,34.77668723]
["bitfinex-derivatives","SOLF0:USTF0",1641041547198,4.09617772,172.75,172.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041547397,4.09617772,172.75,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041547798,4.09602705,172.76,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041548497,2.43281503,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041549500,4.0960515,172.76,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041549998,2.43281503,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041550700,4.09135142,172.77,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041551501,2.43281503,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041552303,12.18825734,172.77,172.73,4.11189723]
["bitfinex-derivatives","SOLF0:USTF0",1641041554610,12.18825734,172.76,172.72,5.78155564]
["bitfinex-derivatives","SOLF0:USTF0",1641041555006,11.68489003,172.78,172.72,5.78155564]
["bitfinex-derivatives","SOLF0:USTF0",1641041556305,12.33439061,172.76,172.72,5.78155564]
["bitfinex-derivatives","SOLF0:USTF0",1641041556805,11.68489003,172.78,172.72,5.78155564]
["bitfinex-derivatives","SOLF0:USTF0",1641041557608,12.33442388,172.76,172.72,5.78155564]
["bitfinex-derivatives","SOLF0:USTF0",1641041558609,11.68489003,172.78,172.72,4.11189723]
["bitfinex-derivatives","SOLF0:USTF0",1641041558809,12.31883778,172.77,172.71,31.77668723]
["bitfinex-derivatives","SOLF0:USTF0",1641041559409,12.31883778,172.76,172.71,31.77668723]
["bitfinex-derivatives","SOLF0:USTF0",1641041560615,12.31883778,172.76,172.71,4.11189723]
["bitfinex-derivatives","SOLF0:USTF0",1641041562912,12.31883778,172.77,172.71,4.11189723]
["bitfinex-derivatives","SOLF0:USTF0",1641041563711,12.31883778,172.76,172.71,4.11189723]
["bitfinex-derivatives","SOLF0:USTF0",1641041564313,14.75165281,172.78,172.72,4.11189723]
["bitfinex-derivatives","SOLF0:USTF0",1641041566817,14.75165281,172.78,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041567216,12.31883778,172.77,172.73,31.77668723]
["bitfinex-derivatives","SOLF0:USTF0",1641041568017,11.68469392,172.78,172.73,31.77668723]
["bitfinex-derivatives","SOLF0:USTF0",1641041568820,12.33372356,172.77,172.73,31.77668723]
["bitfinex-derivatives","SOLF0:USTF0",1641041569018,12.33372356,172.77,172.73,4.11189723]
["bitfinex-derivatives","SOLF0:USTF0",1641041569417,12.33372356,172.76,172.72,4.11189723]
["bitfinex-derivatives","SOLF0:USTF0",1641041570119,11.68469392,172.78,172.72,4.11189723]
["bitfinex-derivatives","SOLF0:USTF0",1641041570323,12.33356099,172.77,172.73,4.11189723]
["bitfinex-derivatives","SOLF0:USTF0",1641041571322,11.68469392,172.78,172.73,4.11189723]
["bitfinex-derivatives","SOLF0:USTF0",1641041572121,12.33366549,172.77,172.73,4.11189723]
["bitfinex-derivatives","SOLF0:USTF0",1641041573720,12.33366549,172.76,172.72,5.78155521]
["bitfinex-derivatives","SOLF0:USTF0",1641041574120,11.68469392,172.78,172.72,5.78155521]
["bitfinex-derivatives","SOLF0:USTF0",1641041574926,11.68469392,172.78,172.72,4.11189723]
["bitfinex-derivatives","SOLF0:USTF0",1641041575127,12.33439724,172.76,172.72,4.11189723]
["bitfinex-derivatives","SOLF0:USTF0",1641041575528,11.68469392,172.78,172.72,4.11189723]
["bitfinex-derivatives","SOLF0:USTF0",1641041576627,12.33443313,172.76,172.72,4.11189723]
["bitfinex-derivatives","SOLF0:USTF0",1641041577026,11.68469392,172.78,172.72,4.11189723]
["bitfinex-derivatives","SOLF0:USTF0",1641041577629,12.33447347,172.76,172.72,5.78155521]
["bitfinex-derivatives","SOLF0:USTF0",1641041577930,3.0,172.74,172.68,12.31492207]
["bitfinex-derivatives","SOLF0:USTF0",1641041578132,33.317,172.75,172.68,12.31492207]
["bitfinex-derivatives","SOLF0:USTF0",1641041578329,5.78871201,172.73,172.68,12.31492207]
["bitfinex-derivatives","SOLF0:USTF0",1641041578527,8.78871201,172.73,172.68,12.31492207]
["bitfinex-derivatives","SOLF0:USTF0",1641041578729,27.66479,172.72,172.64,12.31492207]
["bitfinex-derivatives","SOLF0:USTF0",1641041579532,12.33850225,172.7,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041580832,12.33850225,172.69,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041581234,12.3387685,172.7,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041582031,9.25187889,172.71,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041582032,12.3387685,172.69,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041582532,9.25187889,172.71,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041583132,12.33895172,172.69,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041584434,12.33804663,172.7,172.63,39.97971207]
["bitfinex-derivatives","SOLF0:USTF0",1641041586135,12.33894176,172.69,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041586735,9.25187889,172.7,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041587439,12.33883435,172.69,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041588139,9.25187889,172.7,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041589039,12.33903817,172.69,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041589441,9.25187889,172.7,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041590042,12.34009535,172.68,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041590844,12.34009535,172.68,172.62,30.1638]
["bitfinex-derivatives","SOLF0:USTF0",1641041593747,12.34009535,172.67,172.62,30.1638]
["bitfinex-derivatives","SOLF0:USTF0",1641041594848,15.04159635,172.7,172.62,30.1638]
["bitfinex-derivatives","SOLF0:USTF0",1641041594849,12.34009535,172.68,172.62,30.1638]
["bitfinex-derivatives","SOLF0:USTF0",1641041595548,15.04159635,172.7,172.62,30.1638]
["bitfinex-derivatives","SOLF0:USTF0",1641041595751,12.34023372,172.67,172.62,30.1638]
["bitfinex-derivatives","SOLF0:USTF0",1641041596751,15.04159635,172.7,172.62,30.1638]
["bitfinex-derivatives","SOLF0:USTF0",1641041596952,15.04159635,172.7,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041597151,12.34075962,172.66,172.6,57.70889]
["bitfinex-derivatives","SOLF0:USTF0",1641041598153,47.2922996,172.7,172.6,57.70889]
["bitfinex-derivatives","SOLF0:USTF0",1641041598350,3.0,172.69,172.6,57.70889]
["bitfinex-derivatives","SOLF0:USTF0",1641041598950,12.34106994,172.66,172.6,57.70889]
["bitfinex-derivatives","SOLF0:USTF0",1641041599751,12.34106994,172.66,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041600152,12.34106994,172.65,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041600853,9.25187889,172.66,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041601653,15.0429375,172.66,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041601952,12.34203566,172.65,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041602553,12.34203566,172.64,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041603154,15.0429375,172.66,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041604056,12.34228448,172.64,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041604555,15.0429375,172.66,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041604755,12.3422763,172.65,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041607056,12.3422763,172.66,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041607656,12.34093766,172.67,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041608458,12.34093766,172.66,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041608858,5.79022032,172.68,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041609058,12.34110485,172.67,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041613566,40.00589485,172.67,172.58,30.7728]
["bitfinex-derivatives","SOLF0:USTF0",1641041613765,32.1497,172.66,172.58,30.7728]
["bitfinex-derivatives","SOLF0:USTF0",1641041614867,35.1497,172.66,172.58,30.7728]
["bitfinex-derivatives","SOLF0:USTF0",1641041615067,8.79156169,172.64,172.57,12.31492207]
["bitfinex-derivatives","SOLF0:USTF0",1641041615268,3.0,172.63,172.57,12.31492207]
["bitfinex-derivatives","SOLF0:USTF0",1641041615467,30.66479,172.63,172.57,12.31492207]
["bitfinex-derivatives","SOLF0:USTF0",1641041615666,27.66479,172.63,172.57,12.31492207]
["bitfinex-derivatives","SOLF0:USTF0",1641041615869,30.66479,172.63,172.57,12.31492207]
["bitfinex-derivatives","SOLF0:USTF0",1641041616568,12.34110485,172.62,172.54,32.6602]
["bitfinex-derivatives","SOLF0:USTF0",1641041617271,12.34110485,172.61,172.54,32.6602]
["bitfinex-derivatives","SOLF0:USTF0",1641041618070,12.34110485,172.61,172.55,1.61534372]
["bitfinex-derivatives","SOLF0:USTF0",1641041618271,3.0,172.6,172.55,1.61534372]
["bitfinex-derivatives","SOLF0:USTF0",1641041618474,3.0,172.59,172.55,1.61534372]
["bitfinex-derivatives","SOLF0:USTF0",1641041618874,5.49478286,172.59,172.54,1.61534372]
["bitfinex-derivatives","SOLF0:USTF0",1641041619077,2.49478286,172.59,172.54,1.61534372]
["bitfinex-derivatives","SOLF0:USTF0",1641041619573,27.66479,172.59,172.54,1.61534372]
["bitfinex-derivatives","SOLF0:USTF0",1641041619976,27.66479,172.59,172.52,1.61534372]
["bitfinex-derivatives","SOLF0:USTF0",1641041620375,30.66479,172.59,172.52,1.61534372]
["bitfinex-derivatives","SOLF0:USTF0",1641041620579,27.66479,172.59,172.52,1.61534372]
["bitfinex-derivatives","SOLF0:USTF0",1641041620779,2.49515117,172.58,172.52,1.61534372]
["bitfinex-derivatives","SOLF0:USTF0",1641041621478,27.66479,172.59,172.52,1.61534372]
["bitfinex-derivatives","SOLF0:USTF0",1641041622479,2.49812109,172.58,172.52,20.98658546]
["bitfinex-derivatives","SOLF0:USTF0",1641041623081,27.66479,172.59,172.52,20.98658546]
["bitfinex-derivatives","SOLF0:USTF0",1641041623780,27.66479,172.59,172.52,19.37124174]
["bitfinex-derivatives","SOLF0:USTF0",1641041623980,2.49809757,172.58,172.52,12.31492207]
["bitfinex-derivatives","SOLF0:USTF0",1641041624980,12.3460987,172.6,172.52,12.31492207]
["bitfinex-derivatives","SOLF0:USTF0",1641041625182,12.3460987,172.6,172.53,12.31492207]
["bitfinex-derivatives","SOLF0:USTF0",1641041625784,11.90243102,172.61,172.52,12.31492207]
["bitfinex-derivatives","SOLF0:USTF0",1641041626685,12.34602652,172.6,172.52,12.31492207]
["bitfinex-derivatives","SOLF0:USTF0",1641041627386,12.34602652,172.59,172.52,12.31492207]
["bitfinex-derivatives","SOLF0:USTF0",1641041627584,12.34602652,172.59,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041627985,14.8437605,172.6,172.54,1.61534372]
["bitfinex-derivatives","SOLF0:USTF0",1641041628988,12.34585976,172.6,172.54,1.61534372]
["bitfinex-derivatives","SOLF0:USTF0",1641041629589,3.0,172.58,172.54,1.61534372]
["bitfinex-derivatives","SOLF0:USTF0",1641041629789,8.54,172.58,172.51,12.31492207]
["bitfinex-derivatives","SOLF0:USTF0",1641041629992,38.6384,172.58,172.51,12.31492207]
["bitfinex-derivatives","SOLF0:USTF0",1641041630490,12.34767984,172.56,172.49,19.33271215]
["bitfinex-derivatives","SOLF0:USTF0",1641041631091,9.40453028,172.57,172.49,19.33271215]
["bitfinex-derivatives","SOLF0:USTF0",1641041631692,27.66479,172.56,172.49,19.33271215]
["bitfinex-derivatives","SOLF0:USTF0",1641041632295,40.01260114,172.56,172.48,44.75502207]
["bitfinex-derivatives","SOLF0:USTF0",1641041632996,27.66479,172.56,172.48,32.4401]
["bitfinex-derivatives","SOLF0:USTF0",1641041634097,21.07919998,172.56,172.48,32.4401]
["bitfinex-derivatives","SOLF0:USTF0",1641041641506,30.0984,172.58,172.48,32.4401]
["bitfinex-derivatives","SOLF0:USTF0",1641041642707,12.22411098,172.57,172.53,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041645713,12.22411098,172.58,172.54,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041651616,12.22411098,172.58,172.55,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041652316,12.22411098,172.6,172.57,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041653020,12.22411098,172.6,172.53,31.73966109]
["bitfinex-derivatives","SOLF0:USTF0",1641041653318,27.66479,172.61,172.53,31.73966109]
["bitfinex-derivatives","SOLF0:USTF0",1641041655619,27.66479,172.61,172.54,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041657419,27.66479,172.61,172.53,31.73966109]
["bitfinex-derivatives","SOLF0:USTF0",1641041658119,4.09491063,172.6,172.53,31.73966109]
["bitfinex-derivatives","SOLF0:USTF0",1641041663428,12.22411098,172.61,172.57,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041669939,2.5681421,172.61,172.57,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041671540,3.0,172.6,172.57,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041671842,5.5681421,172.61,172.56,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041672440,12.22411098,172.59,172.54,5.6166752]
["bitfinex-derivatives","SOLF0:USTF0",1641041673840,14.79225308,172.59,172.54,5.6166752]
["bitfinex-derivatives","SOLF0:USTF0",1641041675843,14.79225308,172.59,172.54,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041679043,4.11058705,172.55,172.54,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041679545,12.22411098,172.56,172.5,5.6166752]
["bitfinex-derivatives","SOLF0:USTF0",1641041680748,27.66479,172.55,172.5,5.6166752]
["bitfinex-derivatives","SOLF0:USTF0",1641041680947,4.11134808,172.52,172.5,5.6166752]
["bitfinex-derivatives","SOLF0:USTF0",1641041681948,4.11134808,172.52,172.5,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041683350,2.5681421,172.54,172.51,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041683552,33.9781421,172.54,172.51,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041683751,2.5681421,172.54,172.51,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041684151,2.5681421,172.53,172.51,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041684553,2.5681421,172.54,172.51,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041687754,5.5681421,172.54,172.51,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041687953,3.0,172.54,172.46,31.73966109]
["bitfinex-derivatives","SOLF0:USTF0",1641041688153,30.66479,172.55,172.46,31.73966109]
["bitfinex-derivatives","SOLF0:USTF0",1641041688753,30.66479,172.55,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041688957,27.66479,172.55,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041690457,27.66479,172.55,172.46,34.31479]
["bitfinex-derivatives","SOLF0:USTF0",1641041690957,27.66479,172.55,172.47,32.6802]
["bitfinex-derivatives","SOLF0:USTF0",1641041692361,27.66479,172.55,172.47,36.75507109]
["bitfinex-derivatives","SOLF0:USTF0",1641041693156,27.66479,172.55,172.47,32.6802]
["bitfinex-derivatives","SOLF0:USTF0",1641041693958,27.66479,172.55,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641041694159,27.66479,172.55,172.48,8.60777666]
["bitfinex-derivatives","SOLF0:USTF0",1641041694858,27.66479,172.55,172.48,7.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041695759,29.8137,172.57,172.48,7.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041696759,29.8137,172.57,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041697260,5.79323929,172.59,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041697459,37.86963929,172.59,172.51,32.5534]
["bitfinex-derivatives","SOLF0:USTF0",1641041698563,4.08756972,172.58,172.51,32.5534]
["bitfinex-derivatives","SOLF0:USTF0",1641041700163,37.86963929,172.59,172.53,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041700363,12.22411098,172.57,172.53,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041701162,12.17544411,172.58,172.53,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041701662,12.34732729,172.57,172.53,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041703063,12.17544411,172.58,172.53,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041703761,12.34753882,172.57,172.53,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041704967,12.17544411,172.58,172.53,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041705672,12.34722199,172.57,172.53,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041706471,12.17544411,172.58,172.53,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041706970,12.34733558,172.57,172.53,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041707473,12.17544411,172.58,172.53,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041708180,2.57225735,172.58,172.52,5.61836448]
["bitfinex-derivatives","SOLF0:USTF0",1641041709878,2.57225735,172.58,172.52,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041710177,2.57225735,172.58,172.51,36.62827109]
["bitfinex-derivatives","SOLF0:USTF0",1641041711180,2.57225735,172.58,172.52,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041711381,2.57225735,172.58,172.52,5.61455568]
["bitfinex-derivatives","SOLF0:USTF0",1641041715484,4.1053938,172.55,172.52,5.61455568]
["bitfinex-derivatives","SOLF0:USTF0",1641041715886,2.57225735,172.58,172.51,36.62827109]
["bitfinex-derivatives","SOLF0:USTF0",1641041716684,4.10542552,172.55,172.52,5.61455627]
["bitfinex-derivatives","SOLF0:USTF0",1641041717986,2.57225735,172.58,172.52,5.61455627]
["bitfinex-derivatives","SOLF0:USTF0",1641041718387,2.57225735,172.58,172.53,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041718590,12.31662498,172.57,172.53,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041718989,12.31662498,172.57,172.53,31.73966109]
["bitfinex-derivatives","SOLF0:USTF0",1641041719190,12.17507744,172.58,172.54,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041719990,12.34688038,172.57,172.53,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041720792,12.17507744,172.58,172.53,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041721301,12.34688304,172.57,172.53,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041721797,12.17507744,172.58,172.53,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041722693,12.34686216,172.57,172.53,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041723395,14.91885947,172.58,172.54,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041724096,12.34660212,172.57,172.53,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041724296,15.34660212,172.57,172.53,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041724496,12.34660212,172.57,172.53,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041725098,2.57225735,172.56,172.53,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041725998,12.34821499,172.56,172.52,5.61837679]
["bitfinex-derivatives","SOLF0:USTF0",1641041727302,12.34821499,172.56,172.51,32.5534]
["bitfinex-derivatives","SOLF0:USTF0",1641041727501,12.34821499,172.57,172.51,32.5534]
["bitfinex-derivatives","SOLF0:USTF0",1641041727901,15.34821499,172.57,172.5,31.73966109]
["bitfinex-derivatives","SOLF0:USTF0",1641041728103,12.34821499,172.56,172.5,31.73966109]
["bitfinex-derivatives","SOLF0:USTF0",1641041728301,12.34821499,172.56,172.5,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041730109,12.34821499,172.56,172.5,5.61594317]
["bitfinex-derivatives","SOLF0:USTF0",1641041731309,2.57261036,172.59,172.54,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041732011,14.92082535,172.59,172.52,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041732710,12.34821499,172.58,172.52,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041733211,15.34821499,172.58,172.52,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041733411,3.0,172.53,172.52,4.07487109]
["bitfinex-derivatives","SOLF0:USTF0",1641041733612,8.767,172.53,172.5,1.54107208]
["bitfinex-derivatives","SOLF0:USTF0",1641041733812,3.0,172.52,172.5,1.54107208]
["bitfinex-derivatives","SOLF0:USTF0",1641041734113,3.0,172.51,172.48,12.31492207]
["bitfinex-derivatives","SOLF0:USTF0",1641041734312,3.0,172.5,172.48,12.31492207]
["bitfinex-derivatives","SOLF0:USTF0",1641041734512,3.0,172.5,172.42,12.31492207]
["bitfinex-derivatives","SOLF0:USTF0",1641041735112,27.66479,172.49,172.42,12.31492207]
["bitfinex-derivatives","SOLF0:USTF0",1641041735512,27.66479,172.49,172.4,43.85412207]
["bitfinex-derivatives","SOLF0:USTF0",1641041736112,12.34821499,172.5,172.4,43.85412207]
["bitfinex-derivatives","SOLF0:USTF0",1641041737213,12.34821499,172.5,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041737715,12.34821499,172.51,172.43,19.17526142]
["bitfinex-derivatives","SOLF0:USTF0",1641041738514,32.7249,172.52,172.43,19.17526142]
["bitfinex-derivatives","SOLF0:USTF0",1641041739218,12.35105153,172.51,172.43,19.17526142]
["bitfinex-derivatives","SOLF0:USTF0",1641041739820,72.74069332,172.52,172.44,12.31492207]
["bitfinex-derivatives","SOLF0:USTF0",1641041740722,12.35100332,172.51,172.43,19.17526142]
["bitfinex-derivatives","SOLF0:USTF0",1641041741423,60.38969,172.52,172.43,19.17526142]
["bitfinex-derivatives","SOLF0:USTF0",1641041741623,3.0,172.51,172.43,19.17526142]
["bitfinex-derivatives","SOLF0:USTF0",1641041741826,3.0,172.5,172.43,19.17526142]
["bitfinex-derivatives","SOLF0:USTF0",1641041742023,5.815,172.51,172.43,12.31492207]
["bitfinex-derivatives","SOLF0:USTF0",1641041742226,12.35228086,172.49,172.42,39.97971207]
["bitfinex-derivatives","SOLF0:USTF0",1641041742826,12.35189277,172.5,172.42,39.97971207]
["bitfinex-derivatives","SOLF0:USTF0",1641041743225,27.66479,172.49,172.42,39.97971207]
["bitfinex-derivatives","SOLF0:USTF0",1641041744427,12.35189277,172.5,172.42,39.97971207]
["bitfinex-derivatives","SOLF0:USTF0",1641041744827,12.35189277,172.49,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041745528,60.38969,172.52,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041745727,12.35164733,172.5,172.42,39.97971207]
["bitfinex-derivatives","SOLF0:USTF0",1641041746228,9.74310982,172.51,172.42,39.97971207]
["bitfinex-derivatives","SOLF0:USTF0",1641041746428,12.35113942,172.51,172.43,19.04060764]
["bitfinex-derivatives","SOLF0:USTF0",1641041747030,32.7249,172.52,172.43,19.04060764]
["bitfinex-derivatives","SOLF0:USTF0",1641041747829,32.7249,172.52,172.43,12.31492207]
["bitfinex-derivatives","SOLF0:USTF0",1641041748128,35.7249,172.52,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041748529,32.7249,172.52,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041751332,27.66479,172.51,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041753935,32.7249,172.52,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041754834,35.7249,172.52,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041755234,35.7249,172.52,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041755736,32.7249,172.52,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041756738,12.29584569,172.51,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041760143,12.29584569,172.5,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041760743,12.29584569,172.49,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041761342,5.471,172.5,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041761948,12.35196666,172.49,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041762345,5.471,172.5,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041763343,12.35196245,172.49,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041763543,12.35196245,172.49,172.42,39.97971207]
["bitfinex-derivatives","SOLF0:USTF0",1641041764245,5.471,172.5,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041765345,12.35212555,172.49,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041766046,17.79562531,172.5,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041769550,5.471,172.5,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041770251,45.04952531,172.52,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041770452,45.04952531,172.52,172.43,30.9431]
["bitfinex-derivatives","SOLF0:USTF0",1641041771451,12.32462531,172.52,172.43,30.9431]
["bitfinex-derivatives","SOLF0:USTF0",1641041771651,12.32462531,172.52,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641041771851,10.19482531,172.52,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641041772254,32.25070325,172.55,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641041772456,32.25070325,172.58,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641041772855,32.25070325,172.58,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641041773356,9.84994277,172.6,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041774858,12.49694994,172.6,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041775558,44.74765319,172.6,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041776157,12.49694994,172.6,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041777863,32.25070325,172.59,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041779162,44.74765319,172.6,172.52,1.46295848]
["bitfinex-derivatives","SOLF0:USTF0",1641041779964,32.25070325,172.59,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041781466,8.79374276,172.58,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041781866,32.25070325,172.57,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041783567,34.89771042,172.57,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041783966,2.64700717,172.57,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041784165,2.64700717,172.57,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041784969,34.89771042,172.57,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041785267,27.66479,172.56,172.45,63.18769]
["bitfinex-derivatives","SOLF0:USTF0",1641041785467,58.12279,172.56,172.45,60.18769]
["bitfinex-derivatives","SOLF0:USTF0",1641041785668,2.64700717,172.55,172.46,1.45543605]
["bitfinex-derivatives","SOLF0:USTF0",1641041788369,2.64700717,172.55,172.45,60.18769]
["bitfinex-derivatives","SOLF0:USTF0",1641041792676,5.64700717,172.55,172.45,60.18769]
["bitfinex-derivatives","SOLF0:USTF0",1641041793078,2.64700717,172.54,172.45,60.18769]
["bitfinex-derivatives","SOLF0:USTF0",1641041793777,4.09604205,172.5,172.45,60.18769]
["bitfinex-derivatives","SOLF0:USTF0",1641041796078,4.09604205,172.5,172.47,4.09604205]
["bitfinex-derivatives","SOLF0:USTF0",1641041796281,5.64700717,172.54,172.47,4.09604205]
["bitfinex-derivatives","SOLF0:USTF0",1641041796579,2.64700717,172.54,172.47,4.09604205]
["bitfinex-derivatives","SOLF0:USTF0",1641041796979,2.64700717,172.53,172.47,4.09604205]
["bitfinex-derivatives","SOLF0:USTF0",1641041797479,44.67014209,172.55,172.47,4.09604205]
["bitfinex-derivatives","SOLF0:USTF0",1641041799583,47.67014209,172.55,172.47,4.09604205]
["bitfinex-derivatives","SOLF0:USTF0",1641041800887,2.64700717,172.54,172.47,4.09604205]
["bitfinex-derivatives","SOLF0:USTF0",1641041801785,2.64700717,172.54,172.46,1.46284589]
["bitfinex-derivatives","SOLF0:USTF0",1641041801786,34.89771042,172.54,172.46,5.55888794]
["bitfinex-derivatives","SOLF0:USTF0",1641041801995,37.89771042,172.54,172.46,5.55888794]
["bitfinex-derivatives","SOLF0:USTF0",1641041802388,34.89771042,172.54,172.46,5.55888794]
["bitfinex-derivatives","SOLF0:USTF0",1641041802790,12.35165622,172.5,172.46,5.55888794]
["bitfinex-derivatives","SOLF0:USTF0",1641041802989,12.35165622,172.5,172.46,35.73938794]
["bitfinex-derivatives","SOLF0:USTF0",1641041803190,12.35165622,172.5,172.46,5.55888794]
["bitfinex-derivatives","SOLF0:USTF0",1641041803589,12.35165622,172.5,172.47,5.55888794]
["bitfinex-derivatives","SOLF0:USTF0",1641041803789,12.35165622,172.51,172.47,5.55888794]
["bitfinex-derivatives","SOLF0:USTF0",1641041804392,12.35165622,172.53,172.49,4.09604205]
["bitfinex-derivatives","SOLF0:USTF0",1641041806396,12.35165622,172.53,172.49,5.55888794]
["bitfinex-derivatives","SOLF0:USTF0",1641041809198,12.35165622,172.53,172.49,8.55888794]
["bitfinex-derivatives","SOLF0:USTF0",1641041809397,12.35165622,172.55,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041813600,22.12408789,172.56,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041813805,12.35165622,172.56,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041814201,12.35165622,172.55,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041816105,12.35165622,172.54,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041816506,18.86065622,172.54,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041817509,2.64700717,172.53,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041819513,12.35165622,172.55,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041820713,12.35165622,172.54,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041821513,14.99866339,172.54,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041821913,2.64700717,172.54,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041824116,12.35165622,172.55,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041824618,12.35165622,172.56,172.52,31.76083205]
["bitfinex-derivatives","SOLF0:USTF0",1641041827723,12.35165622,172.56,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041828825,12.41943884,172.59,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041828826,12.35165622,172.57,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041829528,12.35165622,172.58,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041830630,14.99866339,172.59,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041831228,4.10146895,172.57,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041832128,2.64700717,172.59,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041832726,4.10145865,172.57,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041833527,2.64700717,172.59,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041834127,4.10147003,172.57,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041834528,2.64700717,172.59,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041835330,4.10147744,172.57,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041835929,2.64700717,172.59,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041836529,4.10138376,172.57,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041837230,2.64700717,172.59,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041837930,4.10138144,172.58,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041838529,15.00376597,172.59,172.55,31.76083205]
["bitfinex-derivatives","SOLF0:USTF0",1641041839130,30.082,172.6,172.55,31.76083205]
["bitfinex-derivatives","SOLF0:USTF0",1641041839731,14.99751523,172.59,172.55,31.76083205]
["bitfinex-derivatives","SOLF0:USTF0",1641041840232,12.34540871,172.59,172.55,31.76083205]
["bitfinex-derivatives","SOLF0:USTF0",1641041840433,6.11,172.59,172.55,31.76083205]
["bitfinex-derivatives","SOLF0:USTF0",1641041841032,2.65213258,172.58,172.55,31.76083205]
["bitfinex-derivatives","SOLF0:USTF0",1641041841934,6.11,172.59,172.55,31.76083205]
["bitfinex-derivatives","SOLF0:USTF0",1641041842535,12.34704634,172.57,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041843340,14.99640377,172.58,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041844535,12.34704634,172.57,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041845139,14.99640377,172.58,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041846338,2.64935743,172.58,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041846939,18.45704634,172.59,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041847241,12.34704634,172.58,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041847840,14.99627691,172.58,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041848344,2.64923057,172.58,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041849645,14.99602058,172.59,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041854147,3.0,172.58,172.53,4.09604205]
["bitfinex-derivatives","SOLF0:USTF0",1641041854647,23.78925987,172.59,172.53,4.09604205]
["bitfinex-derivatives","SOLF0:USTF0",1641041855248,12.34704634,172.56,172.5,4.09604205]
["bitfinex-derivatives","SOLF0:USTF0",1641041855853,12.34704634,172.56,172.5,31.76083205]
["bitfinex-derivatives","SOLF0:USTF0",1641041856252,4.11112784,172.51,172.5,31.76083205]
["bitfinex-derivatives","SOLF0:USTF0",1641041856751,4.11093789,172.52,172.5,29.12589548]
["bitfinex-derivatives","SOLF0:USTF0",1641041857351,12.34704634,172.56,172.5,29.12589548]
["bitfinex-derivatives","SOLF0:USTF0",1641041857552,4.11075735,172.53,172.51,1.46110548]
["bitfinex-derivatives","SOLF0:USTF0",1641041858353,4.11061625,172.54,172.52,4.11061625]
["bitfinex-derivatives","SOLF0:USTF0",1641041858755,30.4043,172.57,172.51,5.57172173]
["bitfinex-derivatives","SOLF0:USTF0",1641041858954,4.11083664,172.53,172.51,5.57172173]
["bitfinex-derivatives","SOLF0:USTF0",1641041859653,14.99651577,172.56,172.52,4.11061625]
["bitfinex-derivatives","SOLF0:USTF0",1641041859854,14.99651577,172.56,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041860855,12.34704634,172.56,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041861957,32.4937,172.59,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041862158,14.99524447,172.58,172.54,5.57363375]
["bitfinex-derivatives","SOLF0:USTF0",1641041862557,32.4937,172.59,172.54,5.57363375]
["bitfinex-derivatives","SOLF0:USTF0",1641041862757,44.83939366,172.59,172.55,4.11061625]
["bitfinex-derivatives","SOLF0:USTF0",1641041863358,14.99794551,172.58,172.54,5.57363375]
["bitfinex-derivatives","SOLF0:USTF0",1641041863958,32.4937,172.59,172.54,5.57363375]
["bitfinex-derivatives","SOLF0:USTF0",1641041864759,2.64958744,172.58,172.54,5.57363375]
["bitfinex-derivatives","SOLF0:USTF0",1641041865259,44.82704967,172.59,172.54,5.57363375]
["bitfinex-derivatives","SOLF0:USTF0",1641041865859,2.64957109,172.58,172.54,5.57363375]
["bitfinex-derivatives","SOLF0:USTF0",1641041866661,44.82704967,172.59,172.54,5.57363375]
["bitfinex-derivatives","SOLF0:USTF0",1641041867061,2.6495842,172.58,172.54,5.57363375]
["bitfinex-derivatives","SOLF0:USTF0",1641041867759,44.82704967,172.59,172.54,4.11061625]
["bitfinex-derivatives","SOLF0:USTF0",1641041867961,12.33334967,172.58,172.53,34.77540625]
["bitfinex-derivatives","SOLF0:USTF0",1641041868661,12.33334967,172.59,172.54,5.5721427]
["bitfinex-derivatives","SOLF0:USTF0",1641041869361,12.33334967,172.6,172.55,4.11061625]
["bitfinex-derivatives","SOLF0:USTF0",1641041869563,12.33334967,172.6,172.55,35.85931625]
["bitfinex-derivatives","SOLF0:USTF0",1641041869961,12.33334967,172.6,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041870962,12.33334967,172.59,172.54,4.11061625]
["bitfinex-derivatives","SOLF0:USTF0",1641041871464,12.33334967,172.58,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041873068,12.33334967,172.57,172.53,31.77540625]
["bitfinex-derivatives","SOLF0:USTF0",1641041873470,44.70672682,172.61,172.53,31.77540625]
["bitfinex-derivatives","SOLF0:USTF0",1641041874368,12.34685077,172.57,172.53,31.77540625]
["bitfinex-derivatives","SOLF0:USTF0",1641041874867,44.70672682,172.61,172.53,31.77540625]
["bitfinex-derivatives","SOLF0:USTF0",1641041875968,12.3467008,172.57,172.53,31.77540625]
["bitfinex-derivatives","SOLF0:USTF0",1641041876569,12.3467008,172.56,172.52,4.11061625]
["bitfinex-derivatives","SOLF0:USTF0",1641041877870,30.3788,172.58,172.52,4.11061625]
["bitfinex-derivatives","SOLF0:USTF0",1641041878071,30.3788,172.58,172.49,31.0713]
["bitfinex-derivatives","SOLF0:USTF0",1641041878072,12.34870309,172.54,172.5,5.57353615]
["bitfinex-derivatives","SOLF0:USTF0",1641041878671,12.45602357,172.57,172.5,5.57353615]
["bitfinex-derivatives","SOLF0:USTF0",1641041879571,15.45602357,172.57,172.5,4.11061625]
["bitfinex-derivatives","SOLF0:USTF0",1641041879773,12.34921277,172.53,172.49,4.11061625]
["bitfinex-derivatives","SOLF0:USTF0",1641041881273,44.70672682,172.57,172.49,4.11061625]
["bitfinex-derivatives","SOLF0:USTF0",1641041881474,2.64961675,172.54,172.48,36.91908657]
["bitfinex-derivatives","SOLF0:USTF0",1641041881674,12.35019052,172.52,172.48,36.91908657]
["bitfinex-derivatives","SOLF0:USTF0",1641041882076,12.35019052,172.52,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041882278,4.11589337,172.52,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041883084,12.35019052,172.56,172.51,29.12766032]
["bitfinex-derivatives","SOLF0:USTF0",1641041883784,12.45602357,172.57,172.52,5.57890169]
["bitfinex-derivatives","SOLF0:USTF0",1641041884683,12.34798741,172.56,172.52,5.57890169]
["bitfinex-derivatives","SOLF0:USTF0",1641041885784,12.45602357,172.57,172.52,5.57890169]
["bitfinex-derivatives","SOLF0:USTF0",1641041886787,12.34764796,172.56,172.52,5.57890169]
["bitfinex-derivatives","SOLF0:USTF0",1641041887189,12.45602357,172.57,172.52,5.57890169]
["bitfinex-derivatives","SOLF0:USTF0",1641041887891,12.34758416,172.56,172.52,5.57890169]
["bitfinex-derivatives","SOLF0:USTF0",1641041888490,12.45602357,172.57,172.52,5.57890169]
["bitfinex-derivatives","SOLF0:USTF0",1641041888992,14.99689238,172.57,172.53,4.11603137]
["bitfinex-derivatives","SOLF0:USTF0",1641041890296,12.34727563,172.56,172.52,5.57890169]
["bitfinex-derivatives","SOLF0:USTF0",1641041890892,12.46747951,172.57,172.52,5.57890169]
["bitfinex-derivatives","SOLF0:USTF0",1641041891594,12.34718507,172.56,172.52,5.57890169]
["bitfinex-derivatives","SOLF0:USTF0",1641041892597,12.46747951,172.57,172.52,5.57890169]
["bitfinex-derivatives","SOLF0:USTF0",1641041893095,12.34724566,172.56,172.52,5.57890169]
["bitfinex-derivatives","SOLF0:USTF0",1641041893795,12.46747951,172.57,172.52,5.57890169]
["bitfinex-derivatives","SOLF0:USTF0",1641041894896,12.34724225,172.56,172.52,5.57890169]
["bitfinex-derivatives","SOLF0:USTF0",1641041895698,12.46747951,172.57,172.52,5.57890169]
["bitfinex-derivatives","SOLF0:USTF0",1641041896195,12.34715676,172.56,172.52,5.57890169]
["bitfinex-derivatives","SOLF0:USTF0",1641041897198,12.46747951,172.57,172.52,5.57890169]
["bitfinex-derivatives","SOLF0:USTF0",1641041897900,14.99679262,172.57,172.53,4.11603137]
["bitfinex-derivatives","SOLF0:USTF0",1641041899301,14.99679262,172.57,172.53,8.61403137]
["bitfinex-derivatives","SOLF0:USTF0",1641041899503,14.99679262,172.57,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641041899703,14.99679262,172.57,172.53,11.61403137]
["bitfinex-derivatives","SOLF0:USTF0",1641041899907,14.99679262,172.57,172.53,8.61403137]
["bitfinex-derivatives","SOLF0:USTF0",1641041900104,2.64961675,172.57,172.56,4.11603137]
["bitfinex-derivatives","SOLF0:USTF0",1641041900806,34.90250329,172.64,172.56,4.11603137]
["bitfinex-derivatives","SOLF0:USTF0",1641041901005,65.48970329,172.64,172.56,4.11603137]
["bitfinex-derivatives","SOLF0:USTF0",1641041901204,65.48970329,172.64,172.56,31.78082137]
["bitfinex-derivatives","SOLF0:USTF0",1641041901405,12.34457811,172.6,172.56,31.78082137]
["bitfinex-derivatives","SOLF0:USTF0",1641041902305,12.46650523,172.63,172.56,31.78082137]
["bitfinex-derivatives","SOLF0:USTF0",1641041903005,12.34462546,172.6,172.56,31.78082137]
["bitfinex-derivatives","SOLF0:USTF0",1641041903611,12.46650523,172.63,172.56,31.78082137]
["bitfinex-derivatives","SOLF0:USTF0",1641041904208,12.34460981,172.6,172.56,31.78082137]
["bitfinex-derivatives","SOLF0:USTF0",1641041905208,12.46650523,172.63,172.56,31.78082137]
["bitfinex-derivatives","SOLF0:USTF0",1641041905409,44.71720848,172.63,172.56,31.78082137]
["bitfinex-derivatives","SOLF0:USTF0",1641041905910,12.34464807,172.6,172.56,31.78082137]
["bitfinex-derivatives","SOLF0:USTF0",1641041911315,12.34464807,172.6,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041912514,12.34464807,172.63,172.59,33.24395625]
["bitfinex-derivatives","SOLF0:USTF0",1641041913417,12.34192987,172.64,172.6,5.57916625]
["bitfinex-derivatives","SOLF0:USTF0",1641041914415,12.34192987,172.63,172.59,31.78082137]
["bitfinex-derivatives","SOLF0:USTF0",1641041915216,12.46650523,172.66,172.61,4.11603137]
["bitfinex-derivatives","SOLF0:USTF0",1641041915417,12.34123828,172.64,172.61,4.11603137]
["bitfinex-derivatives","SOLF0:USTF0",1641041916016,12.46650523,172.66,172.61,4.11603137]
["bitfinex-derivatives","SOLF0:USTF0",1641041916217,12.34076073,172.65,172.61,4.11603137]
["bitfinex-derivatives","SOLF0:USTF0",1641041917116,44.71720848,172.69,172.61,4.11603137]
["bitfinex-derivatives","SOLF0:USTF0",1641041917316,44.71720848,172.69,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041917918,12.34025918,172.66,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041919317,12.34025918,172.66,172.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641041920924,5.918e-05,172.66,172.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641041921124,12.46650523,172.69,172.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641041921323,10.88490523,172.69,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041922626,32.25070325,172.75,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041923626,32.25070325,172.75,172.68,58.22249]
["bitfinex-derivatives","SOLF0:USTF0",1641041924127,32.25070325,172.76,172.68,62.33852137]
["bitfinex-derivatives","SOLF0:USTF0",1641041925025,32.25070325,172.76,172.68,31.78082137]
["bitfinex-derivatives","SOLF0:USTF0",1641041925225,42.06540844,172.77,172.69,4.11603137]
["bitfinex-derivatives","SOLF0:USTF0",1641041925929,32.25070325,172.75,172.68,31.78082137]
["bitfinex-derivatives","SOLF0:USTF0",1641041926427,32.25070325,172.76,172.68,31.78082137]
["bitfinex-derivatives","SOLF0:USTF0",1641041926827,32.25070325,172.76,172.68,63.99552137]
["bitfinex-derivatives","SOLF0:USTF0",1641041927527,9.81470519,172.77,172.68,63.99552137]
["bitfinex-derivatives","SOLF0:USTF0",1641041927528,42.06540844,172.77,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041928330,30.4477,172.78,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041930536,3.0,172.77,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041930735,9.435,172.77,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041931034,6.435,172.77,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041931440,15.90530149,172.77,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041932137,15.90530149,172.77,172.72,31.78082137]
["bitfinex-derivatives","SOLF0:USTF0",1641041935338,15.90530149,172.77,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041935938,15.90530149,172.77,172.72,31.78082137]
["bitfinex-derivatives","SOLF0:USTF0",1641041936339,15.90530149,172.77,172.72,4.11603137]
["bitfinex-derivatives","SOLF0:USTF0",1641041937141,48.15600474,172.77,172.7,4.11603137]
["bitfinex-derivatives","SOLF0:USTF0",1641041937539,48.15600474,172.77,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041938143,15.90530149,172.77,172.71,31.78082137]
["bitfinex-derivatives","SOLF0:USTF0",1641041938941,15.90530149,172.77,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041939642,15.90530149,172.77,172.72,4.11603137]
["bitfinex-derivatives","SOLF0:USTF0",1641041940443,3.0,172.76,172.72,4.11603137]
["bitfinex-derivatives","SOLF0:USTF0",1641041940646,32.25070325,172.76,172.69,4.11603137]
["bitfinex-derivatives","SOLF0:USTF0",1641041941445,32.25070325,172.76,172.68,31.78082137]
["bitfinex-derivatives","SOLF0:USTF0",1641041942045,53.94320923,172.77,172.69,4.11603137]
["bitfinex-derivatives","SOLF0:USTF0",1641041942245,56.94320923,172.77,172.69,4.11603137]
["bitfinex-derivatives","SOLF0:USTF0",1641041942745,53.94320923,172.77,172.69,4.11603137]
["bitfinex-derivatives","SOLF0:USTF0",1641041942945,3.0,172.73,172.69,3.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641041943149,3.0,172.71,172.69,3.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641041943346,8.78887956,172.72,172.61,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1641041943547,34.4941,172.71,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041945048,3.0,172.68,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041945248,9.47030149,172.7,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041946048,12.47030149,172.7,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041946250,18.26001895,172.7,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041946649,3.0,172.67,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041946850,3.0,172.66,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041947156,3.0,172.66,172.61,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1641041947351,12.47030149,172.7,172.61,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1641041947549,27.66479,172.69,172.61,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1641041947850,30.66479,172.69,172.61,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1641041948052,27.66479,172.69,172.61,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1641041948254,3.0,172.68,172.61,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1641041948451,9.47030149,172.68,172.61,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1641041949655,27.66479,172.69,172.61,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1641041950456,30.66479,172.69,172.61,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1641041950657,3.0,172.68,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041950859,27.66479,172.69,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041951258,12.34050014,172.67,172.59,40.00529014]
["bitfinex-derivatives","SOLF0:USTF0",1641041951459,43.83500014,172.67,172.59,40.00529014]
["bitfinex-derivatives","SOLF0:USTF0",1641041952160,31.4945,172.67,172.61,12.34050014]
["bitfinex-derivatives","SOLF0:USTF0",1641041952358,12.34050014,172.68,172.61,12.34050014]
["bitfinex-derivatives","SOLF0:USTF0",1641041952960,12.34050014,172.7,172.62,12.34050014]
["bitfinex-derivatives","SOLF0:USTF0",1641041953362,12.34050014,172.7,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641041953561,12.34050014,172.7,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041953760,12.34050014,172.7,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041954361,31.292,172.75,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041954362,43.63250014,172.75,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041955163,43.63250014,172.75,172.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041955362,43.63250014,172.75,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041955966,12.34050014,172.74,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041957765,15.34050014,172.74,172.61,32.6916]
["bitfinex-derivatives","SOLF0:USTF0",1641041958365,12.34050014,172.69,172.61,45.03210014]
["bitfinex-derivatives","SOLF0:USTF0",1641041958865,12.34050014,172.69,172.61,48.03210014]
["bitfinex-derivatives","SOLF0:USTF0",1641041959268,12.34050014,172.69,172.61,45.03210014]
["bitfinex-derivatives","SOLF0:USTF0",1641041959467,12.34050014,172.69,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041961768,12.34050014,172.69,172.65,1.55145058]
["bitfinex-derivatives","SOLF0:USTF0",1641041963069,12.34050014,172.69,172.61,72.69689014]
["bitfinex-derivatives","SOLF0:USTF0",1641041963269,12.34050014,172.68,172.61,60.35639]
["bitfinex-derivatives","SOLF0:USTF0",1641041963670,14.90181434,172.68,172.62,1.55142875]
["bitfinex-derivatives","SOLF0:USTF0",1641041963871,14.90181434,172.68,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641041964071,14.90181434,172.68,172.62,1.55142875]
["bitfinex-derivatives","SOLF0:USTF0",1641041964673,2.5613142,172.68,172.63,12.34050014]
["bitfinex-derivatives","SOLF0:USTF0",1641041965171,14.90181434,172.68,172.62,1.55142875]
["bitfinex-derivatives","SOLF0:USTF0",1641041965572,14.90181434,172.68,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041966173,2.5613142,172.68,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641041966374,2.5613142,172.68,172.63,12.34050014]
["bitfinex-derivatives","SOLF0:USTF0",1641041966772,2.5613142,172.68,172.61,72.69689014]
["bitfinex-derivatives","SOLF0:USTF0",1641041967573,2.5613142,172.68,172.62,1.55142756]
["bitfinex-derivatives","SOLF0:USTF0",1641041970476,2.5613142,172.68,172.63,12.34050014]
["bitfinex-derivatives","SOLF0:USTF0",1641041972978,2.5613142,172.68,172.62,20.7708859]
["bitfinex-derivatives","SOLF0:USTF0",1641041973980,5.5613142,172.68,172.62,20.7708859]
["bitfinex-derivatives","SOLF0:USTF0",1641041974381,12.34050014,172.66,172.62,1.55142756]
["bitfinex-derivatives","SOLF0:USTF0",1641041975283,12.34050014,172.67,172.62,1.55142756]
["bitfinex-derivatives","SOLF0:USTF0",1641041978684,14.90181434,172.68,172.62,1.55142756]
["bitfinex-derivatives","SOLF0:USTF0",1641041983992,12.34050014,172.67,172.62,1.55142756]
["bitfinex-derivatives","SOLF0:USTF0",1641041986694,12.34050014,172.66,172.62,1.55142756]
["bitfinex-derivatives","SOLF0:USTF0",1641041987594,12.34050014,172.67,172.62,1.55142756]
["bitfinex-derivatives","SOLF0:USTF0",1641041988293,12.34050014,172.66,172.62,1.55142756]
["bitfinex-derivatives","SOLF0:USTF0",1641041989595,12.34050014,172.67,172.62,1.55142756]
["bitfinex-derivatives","SOLF0:USTF0",1641041993501,12.34050014,172.66,172.62,1.55142756]
["bitfinex-derivatives","SOLF0:USTF0",1641041994102,12.34050014,172.65,172.58,57.53609]
["bitfinex-derivatives","SOLF0:USTF0",1641041995201,12.34050014,172.64,172.59,1.5513405]
["bitfinex-derivatives","SOLF0:USTF0",1641041995602,18.92150014,172.64,172.59,1.5513405]
["bitfinex-derivatives","SOLF0:USTF0",1641041996203,6.581,172.64,172.59,1.5513405]
["bitfinex-derivatives","SOLF0:USTF0",1641041996803,2.5613142,172.63,172.59,1.5513405]
["bitfinex-derivatives","SOLF0:USTF0",1641042000008,12.34050014,172.64,172.59,1.5513405]
["bitfinex-derivatives","SOLF0:USTF0",1641042000408,12.34050014,172.64,172.59,4.5513405]
["bitfinex-derivatives","SOLF0:USTF0",1641042000610,2.5613142,172.66,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641042000911,2.5613142,172.66,172.59,1.5513405]
["bitfinex-derivatives","SOLF0:USTF0",1641042001112,2.5613142,172.66,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641042001311,2.5613142,172.66,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641042001512,2.5613142,172.66,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641042001709,12.34050014,172.68,172.59,1.5513405]
["bitfinex-derivatives","SOLF0:USTF0",1641042001911,12.34050014,172.68,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641042002209,12.34050014,172.68,172.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641042002410,9.57810014,172.71,172.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641042002609,32.25070325,172.75,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641042002810,32.25070325,172.75,172.69,5.7833555]
["bitfinex-derivatives","SOLF0:USTF0",1641042003010,32.25070325,172.75,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641042003210,4.489,172.78,172.68,53.63311987]
["bitfinex-derivatives","SOLF0:USTF0",1641042003412,4.489,172.78,172.68,50.63311987]
["bitfinex-derivatives","SOLF0:USTF0",1641042004312,4.489,172.78,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042004512,4.09457284,172.77,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042006015,8.58357284,172.78,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042006813,4.09457284,172.76,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042007620,4.09457284,172.77,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042008317,4.489,172.78,172.73,31.75998952]
["bitfinex-derivatives","SOLF0:USTF0",1641042008318,8.58357284,172.78,172.73,31.75998952]
["bitfinex-derivatives","SOLF0:USTF0",1641042008516,8.58357284,172.78,172.73,37.39298952]
["bitfinex-derivatives","SOLF0:USTF0",1641042009315,4.489,172.78,172.76,4.09519952]
["bitfinex-derivatives","SOLF0:USTF0",1641042009916,4.489,172.78,172.75,4.09519952]
["bitfinex-derivatives","SOLF0:USTF0",1641042010718,3.0,172.82,172.76,4.09519952]
["bitfinex-derivatives","SOLF0:USTF0",1641042011120,12.52860305,172.83,172.76,4.09519952]
["bitfinex-derivatives","SOLF0:USTF0",1641042011319,3.0,172.81,172.76,4.09519952]
["bitfinex-derivatives","SOLF0:USTF0",1641042013720,3.0,172.81,172.75,4.09519952]
["bitfinex-derivatives","SOLF0:USTF0",1641042014320,3.0,172.81,172.74,4.09519952]
["bitfinex-derivatives","SOLF0:USTF0",1641042015827,3.0,172.81,172.76,4.09519952]
["bitfinex-derivatives","SOLF0:USTF0",1641042016430,3.0,172.8,172.76,4.09519952]
["bitfinex-derivatives","SOLF0:USTF0",1641042016627,12.52860305,172.83,172.76,4.09519952]
["bitfinex-derivatives","SOLF0:USTF0",1641042017228,44.7793063,172.83,172.75,4.09519952]
["bitfinex-derivatives","SOLF0:USTF0",1641042017628,3.0,172.81,172.75,4.09519952]
["bitfinex-derivatives","SOLF0:USTF0",1641042018129,3.0,172.81,172.76,4.09519952]
["bitfinex-derivatives","SOLF0:USTF0",1641042018530,9.52860305,172.83,172.76,4.09519952]
["bitfinex-derivatives","SOLF0:USTF0",1641042018730,3.0,172.82,172.76,4.09519952]
["bitfinex-derivatives","SOLF0:USTF0",1641042019730,3.0,172.81,172.76,4.09519952]
["bitfinex-derivatives","SOLF0:USTF0",1641042021239,3.0,172.82,172.76,4.09519952]
["bitfinex-derivatives","SOLF0:USTF0",1641042021439,44.7793063,172.83,172.76,4.09519952]
["bitfinex-derivatives","SOLF0:USTF0",1641042021840,12.52860305,172.83,172.76,4.09519952]
["bitfinex-derivatives","SOLF0:USTF0",1641042022439,12.52860305,172.83,172.77,4.09519952]
["bitfinex-derivatives","SOLF0:USTF0",1641042022440,3.0,172.82,172.77,4.09519952]
["bitfinex-derivatives","SOLF0:USTF0",1641042023339,3.0,172.82,172.76,4.09519952]
["bitfinex-derivatives","SOLF0:USTF0",1641042024842,9.52860305,172.83,172.76,4.09519952]
["bitfinex-derivatives","SOLF0:USTF0",1641042025244,41.7793063,172.83,172.75,4.09519952]
["bitfinex-derivatives","SOLF0:USTF0",1641042025443,44.7793063,172.83,172.75,4.09519952]
["bitfinex-derivatives","SOLF0:USTF0",1641042025742,3.0,172.82,172.77,4.09519952]
["bitfinex-derivatives","SOLF0:USTF0",1641042026943,3.0,172.82,172.76,4.09519952]
["bitfinex-derivatives","SOLF0:USTF0",1641042029643,3.0,172.82,172.77,4.09519952]
["bitfinex-derivatives","SOLF0:USTF0",1641042032947,12.33154265,172.8,172.77,4.09519952]
["bitfinex-derivatives","SOLF0:USTF0",1641042033348,9.52860305,172.83,172.76,4.09519952]
["bitfinex-derivatives","SOLF0:USTF0",1641042033548,3.0,172.82,172.76,4.09519952]
["bitfinex-derivatives","SOLF0:USTF0",1641042033749,9.52860305,172.83,172.76,4.09519952]
["bitfinex-derivatives","SOLF0:USTF0",1641042033950,12.33158101,172.8,172.76,4.09519952]
["bitfinex-derivatives","SOLF0:USTF0",1641042034550,12.33158101,172.8,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042034951,9.52860305,172.83,172.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042035154,12.33021731,172.82,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042035953,9.52860305,172.83,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042036354,12.32844518,172.86,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641042036553,12.32844518,172.86,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042037153,32.25070325,172.9,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042037354,12.32647241,172.89,172.85,31.77361414]
["bitfinex-derivatives","SOLF0:USTF0",1641042039258,9.52860305,172.91,172.85,31.77361414]
["bitfinex-derivatives","SOLF0:USTF0",1641042040260,12.32692197,172.87,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042040861,4.10874507,172.9,172.86,19.86193257]
["bitfinex-derivatives","SOLF0:USTF0",1641042041865,4.10855208,172.91,172.87,12.33154265]
["bitfinex-derivatives","SOLF0:USTF0",1641042042265,3.0,172.9,172.87,12.33154265]
["bitfinex-derivatives","SOLF0:USTF0",1641042042864,3.0,172.9,172.89,4.10893582]
["bitfinex-derivatives","SOLF0:USTF0",1641042043666,5.31251775,172.9,172.88,4.10893582]
["bitfinex-derivatives","SOLF0:USTF0",1641042043867,2.31251775,172.9,172.88,4.10893582]
["bitfinex-derivatives","SOLF0:USTF0",1641042044268,2.31252377,172.89,172.88,4.10893582]
["bitfinex-derivatives","SOLF0:USTF0",1641042044866,3.0,172.9,172.88,4.10893582]
["bitfinex-derivatives","SOLF0:USTF0",1641042045768,2.31253721,172.89,172.88,4.10893582]
["bitfinex-derivatives","SOLF0:USTF0",1641042046370,3.0,172.9,172.88,4.10893582]
["bitfinex-derivatives","SOLF0:USTF0",1641042046573,3.0,172.89,172.87,4.10893582]
["bitfinex-derivatives","SOLF0:USTF0",1641042046771,3.0,172.88,172.86,1.79672925]
["bitfinex-derivatives","SOLF0:USTF0",1641042046973,3.0,172.87,172.86,1.79672925]
["bitfinex-derivatives","SOLF0:USTF0",1641042047271,12.32832718,172.89,172.81,12.33154265]
["bitfinex-derivatives","SOLF0:USTF0",1641042047471,43.16632718,172.89,172.81,12.33154265]
["bitfinex-derivatives","SOLF0:USTF0",1641042047672,46.16632718,172.89,172.81,12.33154265]
["bitfinex-derivatives","SOLF0:USTF0",1641042048471,14.64112935,172.88,172.8,21.52352054]
["bitfinex-derivatives","SOLF0:USTF0",1641042048671,14.64112935,172.88,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042049071,33.838,172.89,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042049272,33.838,172.89,172.82,1.75965343]
["bitfinex-derivatives","SOLF0:USTF0",1641042049273,46.16739689,172.89,172.82,1.75965343]
["bitfinex-derivatives","SOLF0:USTF0",1641042049472,43.16739689,172.89,172.82,1.75965343]
["bitfinex-derivatives","SOLF0:USTF0",1641042049672,46.16739689,172.89,172.82,1.75965343]
["bitfinex-derivatives","SOLF0:USTF0",1641042049873,3.0,172.84,172.82,21.62190744]
["bitfinex-derivatives","SOLF0:USTF0",1641042050073,2.31291906,172.88,172.82,21.62190744]
["bitfinex-derivatives","SOLF0:USTF0",1641042050475,33.838,172.89,172.82,14.09119608]
["bitfinex-derivatives","SOLF0:USTF0",1641042050675,46.167367,172.89,172.82,1.75965343]
["bitfinex-derivatives","SOLF0:USTF0",1641042051276,30.838,172.89,172.82,1.75965343]
["bitfinex-derivatives","SOLF0:USTF0",1641042051475,2.3132348,172.88,172.82,1.75965343]
["bitfinex-derivatives","SOLF0:USTF0",1641042051876,33.838,172.89,172.82,1.75965343]
["bitfinex-derivatives","SOLF0:USTF0",1641042052076,33.838,172.89,172.82,21.62194305]
["bitfinex-derivatives","SOLF0:USTF0",1641042052476,30.838,172.89,172.82,21.62194305]
["bitfinex-derivatives","SOLF0:USTF0",1641042052975,2.313014,172.88,172.82,21.62194305]
["bitfinex-derivatives","SOLF0:USTF0",1641042053776,30.838,172.89,172.83,12.33154265]
["bitfinex-derivatives","SOLF0:USTF0",1641042054778,2.34986324,172.88,172.82,1.75965343]
["bitfinex-derivatives","SOLF0:USTF0",1641042055277,35.248,172.89,172.82,1.75965343]
["bitfinex-derivatives","SOLF0:USTF0",1641042055478,35.248,172.89,172.82,21.523314]
["bitfinex-derivatives","SOLF0:USTF0",1641042056077,2.34971004,172.88,172.82,21.523314]
["bitfinex-derivatives","SOLF0:USTF0",1641042056678,38.248,172.89,172.82,21.523314]
["bitfinex-derivatives","SOLF0:USTF0",1641042056878,35.248,172.89,172.82,21.523314]
["bitfinex-derivatives","SOLF0:USTF0",1641042057179,2.34985922,172.88,172.82,21.523314]
["bitfinex-derivatives","SOLF0:USTF0",1641042057980,33.838,172.89,172.82,21.523314]
["bitfinex-derivatives","SOLF0:USTF0",1641042058584,2.34987553,172.88,172.82,21.523314]
["bitfinex-derivatives","SOLF0:USTF0",1641042059385,30.838,172.89,172.82,21.523314]
["bitfinex-derivatives","SOLF0:USTF0",1641042059588,33.838,172.89,172.82,21.523314]
["bitfinex-derivatives","SOLF0:USTF0",1641042059988,33.838,172.89,172.82,12.33154265]
["bitfinex-derivatives","SOLF0:USTF0",1641042060187,12.32914276,172.84,172.79,30.9107]
["bitfinex-derivatives","SOLF0:USTF0",1641042060389,12.32914276,172.84,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042060786,12.32914276,172.84,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042062593,12.32914276,172.86,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042062791,12.32914276,172.86,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042063398,14.67918771,172.87,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042064996,14.67918771,172.87,172.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641042065300,2.35004495,172.87,172.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641042066401,14.67918771,172.87,172.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641042067003,14.67918771,172.87,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042068703,14.67918771,172.87,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042069004,14.67918771,172.87,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042069803,2.35004495,172.87,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042070506,30.838,172.89,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042070705,12.32914276,172.87,172.82,1.75972985]
["bitfinex-derivatives","SOLF0:USTF0",1641042071506,11.35379522,172.88,172.82,1.75972985]
["bitfinex-derivatives","SOLF0:USTF0",1641042072307,12.32715663,172.87,172.82,1.75972985]
["bitfinex-derivatives","SOLF0:USTF0",1641042072908,11.35379522,172.88,172.82,1.75972985]
["bitfinex-derivatives","SOLF0:USTF0",1641042073109,12.32749131,172.86,172.82,1.75972985]
["bitfinex-derivatives","SOLF0:USTF0",1641042073308,12.32749131,172.86,172.82,32.14102985]
["bitfinex-derivatives","SOLF0:USTF0",1641042073612,43.60449847,172.9,172.82,32.14102985]
["bitfinex-derivatives","SOLF0:USTF0",1641042074211,12.32757427,172.86,172.82,30.3813]
["bitfinex-derivatives","SOLF0:USTF0",1641042074410,12.32757427,172.86,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042074812,43.60449847,172.9,172.82,1.7597169]
["bitfinex-derivatives","SOLF0:USTF0",1641042075011,43.60449847,172.9,172.82,32.6651169]
["bitfinex-derivatives","SOLF0:USTF0",1641042075611,12.29738368,172.88,172.82,30.9054]
["bitfinex-derivatives","SOLF0:USTF0",1641042079115,12.29738368,172.89,172.82,30.9054]
["bitfinex-derivatives","SOLF0:USTF0",1641042079512,12.29738368,172.88,172.82,30.9054]
["bitfinex-derivatives","SOLF0:USTF0",1641042080316,12.29738368,172.89,172.82,30.9054]
["bitfinex-derivatives","SOLF0:USTF0",1641042081418,12.29738368,172.88,172.82,30.9054]
["bitfinex-derivatives","SOLF0:USTF0",1641042082919,12.29738368,172.89,172.82,30.9054]
["bitfinex-derivatives","SOLF0:USTF0",1641042083820,12.29738368,172.88,172.82,30.9054]
["bitfinex-derivatives","SOLF0:USTF0",1641042084420,12.29738368,172.87,172.82,30.9054]
["bitfinex-derivatives","SOLF0:USTF0",1641042085721,14.6467626,172.87,172.82,30.9054]
["bitfinex-derivatives","SOLF0:USTF0",1641042086422,3.0,172.83,172.76,12.33154265]
["bitfinex-derivatives","SOLF0:USTF0",1641042086722,3.0,172.82,172.76,12.33154265]
["bitfinex-derivatives","SOLF0:USTF0",1641042087122,33.01416892,172.82,172.76,1.75530369]
["bitfinex-derivatives","SOLF0:USTF0",1641042087723,30.01416892,172.82,172.76,1.75530369]
["bitfinex-derivatives","SOLF0:USTF0",1641042087923,27.66479,172.82,172.76,1.75530369]
["bitfinex-derivatives","SOLF0:USTF0",1641042088124,2.34512291,172.81,172.74,1.75530369]
["bitfinex-derivatives","SOLF0:USTF0",1641042088324,32.41692291,172.81,172.74,1.75530369]
["bitfinex-derivatives","SOLF0:USTF0",1641042088826,2.34511369,172.8,172.74,1.75530369]
["bitfinex-derivatives","SOLF0:USTF0",1641042089825,30.0718,172.81,172.74,1.75530369]
["bitfinex-derivatives","SOLF0:USTF0",1641042090428,2.34515912,172.8,172.74,1.75530369]
["bitfinex-derivatives","SOLF0:USTF0",1641042091132,30.0718,172.81,172.74,1.75530369]
["bitfinex-derivatives","SOLF0:USTF0",1641042091726,2.34521064,172.8,172.74,1.75530369]
["bitfinex-derivatives","SOLF0:USTF0",1641042092326,30.0718,172.81,172.74,1.75530369]
["bitfinex-derivatives","SOLF0:USTF0",1641042092925,30.0718,172.81,172.73,31.2529]
["bitfinex-derivatives","SOLF0:USTF0",1641042093126,23.49489318,172.81,172.73,31.2529]
["bitfinex-derivatives","SOLF0:USTF0",1641042094126,27.66479,172.82,172.73,31.2529]
["bitfinex-derivatives","SOLF0:USTF0",1641042095428,2.3978287,172.81,172.73,31.2529]
["bitfinex-derivatives","SOLF0:USTF0",1641042096230,27.66479,172.82,172.74,1.75090433]
["bitfinex-derivatives","SOLF0:USTF0",1641042096931,2.33950502,172.81,172.73,31.2529]
["bitfinex-derivatives","SOLF0:USTF0",1641042099838,2.33950502,172.81,172.74,1.75090008]
["bitfinex-derivatives","SOLF0:USTF0",1641042100435,2.33950502,172.81,172.73,31.2529]
["bitfinex-derivatives","SOLF0:USTF0",1641042104138,2.33950502,172.81,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042105938,12.29738368,172.79,172.73,1.70042783]
["bitfinex-derivatives","SOLF0:USTF0",1641042107941,12.29738368,172.8,172.76,4.11056631]
["bitfinex-derivatives","SOLF0:USTF0",1641042108344,12.29738368,172.79,172.75,5.81099414]
["bitfinex-derivatives","SOLF0:USTF0",1641042109245,12.29738368,172.8,172.76,4.11056631]
["bitfinex-derivatives","SOLF0:USTF0",1641042114156,2.33950502,172.81,172.77,4.11056631]
["bitfinex-derivatives","SOLF0:USTF0",1641042114157,14.6368887,172.81,172.77,4.11056631]
["bitfinex-derivatives","SOLF0:USTF0",1641042114956,2.33950502,172.83,172.77,4.11056631]
["bitfinex-derivatives","SOLF0:USTF0",1641042115556,14.6368887,172.83,172.77,4.11056631]
["bitfinex-derivatives","SOLF0:USTF0",1641042117361,14.6368887,172.83,172.77,31.77535631]
["bitfinex-derivatives","SOLF0:USTF0",1641042117560,2.33950502,172.83,172.78,4.11056631]
["bitfinex-derivatives","SOLF0:USTF0",1641042118260,2.33950502,172.83,172.77,31.77535631]
["bitfinex-derivatives","SOLF0:USTF0",1641042118261,12.29738368,172.83,172.77,31.77535631]
["bitfinex-derivatives","SOLF0:USTF0",1641042119062,12.29738368,172.84,172.78,5.80829788]
["bitfinex-derivatives","SOLF0:USTF0",1641042119262,12.29738368,172.84,172.78,35.39799788]
["bitfinex-derivatives","SOLF0:USTF0",1641042119967,14.6368887,172.84,172.78,33.70026631]
["bitfinex-derivatives","SOLF0:USTF0",1641042121065,2.33950502,172.84,172.79,5.80831016]
["bitfinex-derivatives","SOLF0:USTF0",1641042123570,12.29738368,172.83,172.79,4.11056631]
["bitfinex-derivatives","SOLF0:USTF0",1641042128075,14.6368887,172.84,172.8,4.11056631]
["bitfinex-derivatives","SOLF0:USTF0",1641042130577,14.6368887,172.84,172.8,5.80831016]
["bitfinex-derivatives","SOLF0:USTF0",1641042132078,14.6368887,172.86,172.82,4.11056631]
["bitfinex-derivatives","SOLF0:USTF0",1641042132678,14.6368887,172.86,172.79,31.77535631]
["bitfinex-derivatives","SOLF0:USTF0",1641042134182,3.0,172.84,172.79,31.77535631]
["bitfinex-derivatives","SOLF0:USTF0",1641042134380,3.0,172.84,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042135081,12.29738368,172.85,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042135281,2.33950502,172.83,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042136281,3.0,172.82,172.79,31.77535631]
["bitfinex-derivatives","SOLF0:USTF0",1641042136484,8.78619991,172.8,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042136681,5.78619991,172.8,172.75,12.33154265]
["bitfinex-derivatives","SOLF0:USTF0",1641042137085,2.33950502,172.79,172.75,12.33154265]
["bitfinex-derivatives","SOLF0:USTF0",1641042137285,2.33950502,172.79,172.7,29.7764]
["bitfinex-derivatives","SOLF0:USTF0",1641042137484,60.06059,172.78,172.7,29.7764]
["bitfinex-derivatives","SOLF0:USTF0",1641042137885,60.06059,172.78,172.71,1.66034702]
["bitfinex-derivatives","SOLF0:USTF0",1641042138786,2.33950502,172.77,172.71,1.66034702]
["bitfinex-derivatives","SOLF0:USTF0",1641042141591,2.33950502,172.77,172.69,12.33154265]
["bitfinex-derivatives","SOLF0:USTF0",1641042141791,2.33950502,172.77,172.68,21.15499993]
["bitfinex-derivatives","SOLF0:USTF0",1641042142591,2.33950502,172.77,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641042144295,2.33950502,172.77,172.72,1.66034702]
["bitfinex-derivatives","SOLF0:USTF0",1641042144796,2.33950502,172.77,172.7,12.33154265]
["bitfinex-derivatives","SOLF0:USTF0",1641042145900,2.33950502,172.77,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641042146098,2.33950502,172.77,172.71,15.33154265]
["bitfinex-derivatives","SOLF0:USTF0",1641042146298,2.33950502,172.77,172.71,12.33154265]
["bitfinex-derivatives","SOLF0:USTF0",1641042147504,2.33950502,172.77,172.7,12.33154265]
["bitfinex-derivatives","SOLF0:USTF0",1641042148105,2.33950502,172.77,172.71,12.33154265]
["bitfinex-derivatives","SOLF0:USTF0",1641042150208,2.33950502,172.77,172.71,15.33154265]
["bitfinex-derivatives","SOLF0:USTF0",1641042150811,2.33950502,172.77,172.72,1.66034702]
["bitfinex-derivatives","SOLF0:USTF0",1641042152208,2.33950502,172.77,172.72,13.99188967]
["bitfinex-derivatives","SOLF0:USTF0",1641042153012,2.33950502,172.79,172.73,12.33154265]
["bitfinex-derivatives","SOLF0:USTF0",1641042153612,2.33950502,172.79,172.72,13.99188967]
["bitfinex-derivatives","SOLF0:USTF0",1641042154311,2.33950502,172.79,172.72,45.88568967]
["bitfinex-derivatives","SOLF0:USTF0",1641042154713,12.29738368,172.79,172.72,53.04879993]
["bitfinex-derivatives","SOLF0:USTF0",1641042155313,11.71429989,172.79,172.73,1.66034702]
["bitfinex-derivatives","SOLF0:USTF0",1641042156513,2.4473824,172.79,172.72,31.8938]
["bitfinex-derivatives","SOLF0:USTF0",1641042156914,2.4473824,172.79,172.72,34.8938]
["bitfinex-derivatives","SOLF0:USTF0",1641042157214,31.8861,172.8,172.72,34.8938]
["bitfinex-derivatives","SOLF0:USTF0",1641042157514,31.8861,172.8,172.72,31.8938]
["bitfinex-derivatives","SOLF0:USTF0",1641042157715,31.8861,172.8,172.72,34.8938]
["bitfinex-derivatives","SOLF0:USTF0",1641042158418,31.8861,172.8,172.72,31.8938]
["bitfinex-derivatives","SOLF0:USTF0",1641042158620,31.8861,172.8,172.72,34.8938]
["bitfinex-derivatives","SOLF0:USTF0",1641042158820,31.8861,172.8,172.72,31.8938]
["bitfinex-derivatives","SOLF0:USTF0",1641042160319,27.66479,172.81,172.72,31.8938]
["bitfinex-derivatives","SOLF0:USTF0",1641042160518,27.66479,172.81,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641042161520,27.66479,172.81,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641042161921,58.17389,172.84,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042162121,58.17389,172.84,172.76,33.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1641042162823,2.44627038,172.83,172.77,1.65368172]
["bitfinex-derivatives","SOLF0:USTF0",1641042163326,9.26377878,172.83,172.77,1.65368172]
["bitfinex-derivatives","SOLF0:USTF0",1641042164523,58.17389,172.84,172.77,1.65368172]
["bitfinex-derivatives","SOLF0:USTF0",1641042164824,2.44613127,172.83,172.77,1.65368172]
["bitfinex-derivatives","SOLF0:USTF0",1641042165223,58.17389,172.84,172.77,1.65368172]
["bitfinex-derivatives","SOLF0:USTF0",1641042165822,2.44613465,172.83,172.77,1.65368172]
["bitfinex-derivatives","SOLF0:USTF0",1641042166722,58.17389,172.84,172.77,1.65368172]
["bitfinex-derivatives","SOLF0:USTF0",1641042167623,2.44631027,172.83,172.77,1.65368172]
["bitfinex-derivatives","SOLF0:USTF0",1641042168024,2.44631027,172.83,172.77,4.65368172]
["bitfinex-derivatives","SOLF0:USTF0",1641042168423,2.44631027,172.83,172.77,1.65368172]
["bitfinex-derivatives","SOLF0:USTF0",1641042168624,58.17389,172.84,172.77,1.65368172]
["bitfinex-derivatives","SOLF0:USTF0",1641042168825,58.17389,172.84,172.78,1.65368172]
["bitfinex-derivatives","SOLF0:USTF0",1641042169826,2.44595659,172.83,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641042170026,2.44595659,172.83,172.77,4.65368172]
["bitfinex-derivatives","SOLF0:USTF0",1641042170226,27.66479,172.84,172.79,1.65368172]
["bitfinex-derivatives","SOLF0:USTF0",1641042171126,2.44582541,172.83,172.78,1.65368172]
["bitfinex-derivatives","SOLF0:USTF0",1641042171728,27.66479,172.84,172.77,21.1611283]
["bitfinex-derivatives","SOLF0:USTF0",1641042172427,2.44595668,172.83,172.77,1.65368172]
["bitfinex-derivatives","SOLF0:USTF0",1641042173227,27.66479,172.84,172.76,13.98522437]
["bitfinex-derivatives","SOLF0:USTF0",1641042173427,27.66479,172.84,172.76,21.161184]
["bitfinex-derivatives","SOLF0:USTF0",1641042174128,2.44599477,172.83,172.76,21.161184]
["bitfinex-derivatives","SOLF0:USTF0",1641042174630,39.99354544,172.84,172.76,21.161184]
["bitfinex-derivatives","SOLF0:USTF0",1641042175330,2.44607757,172.83,172.76,21.161184]
["bitfinex-derivatives","SOLF0:USTF0",1641042176033,39.99354544,172.84,172.76,21.161184]
["bitfinex-derivatives","SOLF0:USTF0",1641042176231,39.99354544,172.84,172.77,12.33154265]
["bitfinex-derivatives","SOLF0:USTF0",1641042176634,27.66479,172.84,172.77,12.33154265]
["bitfinex-derivatives","SOLF0:USTF0",1641042176832,27.66479,172.84,172.76,8.82964135]
["bitfinex-derivatives","SOLF0:USTF0",1641042176833,14.77546421,172.83,172.76,21.161184]
["bitfinex-derivatives","SOLF0:USTF0",1641042177232,27.66479,172.84,172.76,13.98522437]
["bitfinex-derivatives","SOLF0:USTF0",1641042177432,27.66479,172.84,172.75,1.65368172]
["bitfinex-derivatives","SOLF0:USTF0",1641042177632,31.8385,172.83,172.75,1.65368172]
["bitfinex-derivatives","SOLF0:USTF0",1641042178033,34.27416347,172.83,172.75,1.65368172]
["bitfinex-derivatives","SOLF0:USTF0",1641042178835,2.43599467,172.82,172.75,1.65368172]
["bitfinex-derivatives","SOLF0:USTF0",1641042179436,2.43599467,172.82,172.74,31.8384]
["bitfinex-derivatives","SOLF0:USTF0",1641042185947,12.27639009,172.81,172.75,1.66351562]
["bitfinex-derivatives","SOLF0:USTF0",1641042186647,12.27639009,172.8,172.75,1.66351562]
["bitfinex-derivatives","SOLF0:USTF0",1641042187250,11.70106211,172.82,172.75,1.66351562]
["bitfinex-derivatives","SOLF0:USTF0",1641042187449,3.0,172.78,172.75,1.66351562]
["bitfinex-derivatives","SOLF0:USTF0",1641042187649,8.78737195,172.77,172.73,12.33154265]
["bitfinex-derivatives","SOLF0:USTF0",1641042188050,27.66479,172.74,172.73,11.18514265]
["bitfinex-derivatives","SOLF0:USTF0",1641042188251,27.66479,172.74,172.67,11.18514265]
["bitfinex-derivatives","SOLF0:USTF0",1641042188851,27.66479,172.74,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042189453,27.66479,172.74,172.65,30.9058]
["bitfinex-derivatives","SOLF0:USTF0",1641042190253,27.66479,172.74,172.66,7.17697931]
["bitfinex-derivatives","SOLF0:USTF0",1641042191153,27.66479,172.74,172.64,7.17697931]
["bitfinex-derivatives","SOLF0:USTF0",1641042193855,27.66479,172.74,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641042194659,27.66479,172.74,172.65,35.249]
["bitfinex-derivatives","SOLF0:USTF0",1641042194962,21.08561446,172.74,172.66,7.17697931]
["bitfinex-derivatives","SOLF0:USTF0",1641042196062,27.66479,172.69,172.66,7.17697931]
["bitfinex-derivatives","SOLF0:USTF0",1641042196860,27.66479,172.69,172.66,4.1127165]
["bitfinex-derivatives","SOLF0:USTF0",1641042197060,31.91879,172.69,172.66,4.1127165]
["bitfinex-derivatives","SOLF0:USTF0",1641042198261,31.91879,172.69,172.65,4.1127165]
["bitfinex-derivatives","SOLF0:USTF0",1641042199760,31.91879,172.69,172.64,4.1127165]
["bitfinex-derivatives","SOLF0:USTF0",1641042200563,31.91879,172.69,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042205464,31.91879,172.69,172.58,31.2125]
["bitfinex-derivatives","SOLF0:USTF0",1641042205665,37.70884269,172.69,172.58,31.2125]
["bitfinex-derivatives","SOLF0:USTF0",1641042205864,40.70884269,172.69,172.58,31.2125]
["bitfinex-derivatives","SOLF0:USTF0",1641042206266,27.66479,172.66,172.58,31.2125]
["bitfinex-derivatives","SOLF0:USTF0",1641042207665,27.66479,172.66,172.63,4.1127165]
["bitfinex-derivatives","SOLF0:USTF0",1641042210866,27.66479,172.66,172.62,4.1127165]
["bitfinex-derivatives","SOLF0:USTF0",1641042213567,27.66479,172.66,172.63,4.1127165]
["bitfinex-derivatives","SOLF0:USTF0",1641042214668,37.70884269,172.69,172.63,4.1127165]
["bitfinex-derivatives","SOLF0:USTF0",1641042215068,37.70884269,172.69,172.61,4.1127165]
["bitfinex-derivatives","SOLF0:USTF0",1641042215268,40.70884269,172.69,172.61,4.1127165]
["bitfinex-derivatives","SOLF0:USTF0",1641042215670,40.70884269,172.69,172.57,29.8321]
["bitfinex-derivatives","SOLF0:USTF0",1641042215671,37.70884269,172.69,172.62,4.1127165]
["bitfinex-derivatives","SOLF0:USTF0",1641042215872,40.70884269,172.69,172.62,4.1127165]
["bitfinex-derivatives","SOLF0:USTF0",1641042216472,27.66479,172.66,172.62,4.1127165]
["bitfinex-derivatives","SOLF0:USTF0",1641042216872,37.70884269,172.69,172.62,4.1127165]
["bitfinex-derivatives","SOLF0:USTF0",1641042217078,40.70884269,172.69,172.62,4.1127165]
["bitfinex-derivatives","SOLF0:USTF0",1641042218074,53.01893227,172.69,172.62,4.1127165]
["bitfinex-derivatives","SOLF0:USTF0",1641042218275,27.66479,172.66,172.62,4.1127165]
["bitfinex-derivatives","SOLF0:USTF0",1641042218574,27.66479,172.66,172.58,19.24531187]
["bitfinex-derivatives","SOLF0:USTF0",1641042218575,27.66479,172.66,172.61,4.1127165]
["bitfinex-derivatives","SOLF0:USTF0",1641042219576,27.66479,172.66,172.62,4.1127165]
["bitfinex-derivatives","SOLF0:USTF0",1641042220176,27.66479,172.66,172.61,4.1127165]
["bitfinex-derivatives","SOLF0:USTF0",1641042220978,27.66479,172.66,172.6,4.1127165]
["bitfinex-derivatives","SOLF0:USTF0",1641042221578,27.66479,172.66,172.61,4.1127165]
["bitfinex-derivatives","SOLF0:USTF0",1641042222978,4.1033261,172.65,172.61,4.1127165]
["bitfinex-derivatives","SOLF0:USTF0",1641042223579,4.1033261,172.65,172.62,4.1127165]
["bitfinex-derivatives","SOLF0:USTF0",1641042228487,2.52824065,172.68,172.63,4.1127165]
["bitfinex-derivatives","SOLF0:USTF0",1641042228488,4.1033261,172.66,172.63,4.1127165]
["bitfinex-derivatives","SOLF0:USTF0",1641042229489,4.1033261,172.65,172.63,4.1127165]
["bitfinex-derivatives","SOLF0:USTF0",1641042233499,4.1033261,172.66,172.64,4.1127165]
["bitfinex-derivatives","SOLF0:USTF0",1641042234298,4.1033261,172.67,172.65,4.1127165]
["bitfinex-derivatives","SOLF0:USTF0",1641042235100,4.1033261,172.68,172.66,4.1127165]
["bitfinex-derivatives","SOLF0:USTF0",1641042236298,4.1033261,172.67,172.65,4.1127165]
["bitfinex-derivatives","SOLF0:USTF0",1641042238002,8.79206487,172.66,172.62,1.57490108]
["bitfinex-derivatives","SOLF0:USTF0",1641042238202,3.0,172.63,172.61,2.30782816]
["bitfinex-derivatives","SOLF0:USTF0",1641042238403,3.0,172.63,172.62,4.10762627]
["bitfinex-derivatives","SOLF0:USTF0",1641042238603,58.32958,172.63,172.62,2.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641042239704,58.32958,172.63,172.55,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641042239905,3.0,172.6,172.55,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641042240107,3.0,172.6,172.51,6.56775748]
["bitfinex-derivatives","SOLF0:USTF0",1641042240307,65.19826715,172.63,172.51,6.56775748]
["bitfinex-derivatives","SOLF0:USTF0",1641042240308,3.0,172.59,172.51,6.56775748]
["bitfinex-derivatives","SOLF0:USTF0",1641042240508,7.295,172.6,172.51,6.56775748]
["bitfinex-derivatives","SOLF0:USTF0",1641042240707,27.66479,172.58,172.51,6.56775748]
["bitfinex-derivatives","SOLF0:USTF0",1641042240908,27.66479,172.58,172.5,58.51339]
["bitfinex-derivatives","SOLF0:USTF0",1641042241706,42.1193904,172.62,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641042241908,62.91549325,172.63,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641042242507,62.91549325,172.63,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641042242708,30.66479,172.63,172.51,9.94347036]
["bitfinex-derivatives","SOLF0:USTF0",1641042243210,27.66479,172.63,172.51,9.94347036]
["bitfinex-derivatives","SOLF0:USTF0",1641042243410,30.66479,172.63,172.51,6.94347036]
["bitfinex-derivatives","SOLF0:USTF0",1641042243812,3.0,172.62,172.51,6.94347036]
["bitfinex-derivatives","SOLF0:USTF0",1641042244012,9.49446166,172.62,172.51,6.94347036]
["bitfinex-derivatives","SOLF0:USTF0",1641042244411,3.0,172.6,172.51,6.94347036]
["bitfinex-derivatives","SOLF0:USTF0",1641042244611,3.0,172.61,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042244810,3.0,172.61,172.51,6.94347036]
["bitfinex-derivatives","SOLF0:USTF0",1641042245010,9.49446166,172.62,172.51,6.94347036]
["bitfinex-derivatives","SOLF0:USTF0",1641042246511,32.25070325,172.61,172.5,58.51339]
["bitfinex-derivatives","SOLF0:USTF0",1641042247415,41.74516491,172.62,172.5,58.51339]
["bitfinex-derivatives","SOLF0:USTF0",1641042251115,3.0,172.61,172.5,58.51339]
["bitfinex-derivatives","SOLF0:USTF0",1641042251617,41.74516491,172.62,172.5,58.51339]
["bitfinex-derivatives","SOLF0:USTF0",1641042252019,32.25070325,172.6,172.5,58.51339]
["bitfinex-derivatives","SOLF0:USTF0",1641042252618,59.91549325,172.6,172.5,58.51339]
["bitfinex-derivatives","SOLF0:USTF0",1641042252818,27.66479,172.6,172.5,58.51339]
["bitfinex-derivatives","SOLF0:USTF0",1641042253521,9.49446166,172.59,172.5,58.51339]
["bitfinex-derivatives","SOLF0:USTF0",1641042254820,9.49446166,172.59,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042255022,3.0,172.57,172.47,32.4542]
["bitfinex-derivatives","SOLF0:USTF0",1641042255421,3.0,172.57,172.48,6.47862075]
["bitfinex-derivatives","SOLF0:USTF0",1641042255820,5.79357493,172.58,172.48,6.47862075]
["bitfinex-derivatives","SOLF0:USTF0",1641042256022,8.79357493,172.58,172.48,6.47862075]
["bitfinex-derivatives","SOLF0:USTF0",1641042256422,8.79357493,172.58,172.47,32.4542]
["bitfinex-derivatives","SOLF0:USTF0",1641042256720,27.66479,172.55,172.47,32.4542]
["bitfinex-derivatives","SOLF0:USTF0",1641042257122,27.66479,172.55,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042257921,9.49446166,172.54,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042258623,27.66479,172.55,172.46,6.47883636]
["bitfinex-derivatives","SOLF0:USTF0",1641042259425,9.98672305,172.54,172.46,6.47883636]
["bitfinex-derivatives","SOLF0:USTF0",1641042260124,9.98672305,172.54,172.43,6.47883636]
["bitfinex-derivatives","SOLF0:USTF0",1641042261625,40.29242305,172.54,172.43,6.47883636]
["bitfinex-derivatives","SOLF0:USTF0",1641042262025,46.44542305,172.54,172.43,6.47883636]
["bitfinex-derivatives","SOLF0:USTF0",1641042262626,9.98672305,172.53,172.43,6.47883636]
["bitfinex-derivatives","SOLF0:USTF0",1641042264730,27.66479,172.51,172.43,9.47883636]
["bitfinex-derivatives","SOLF0:USTF0",1641042264930,27.66479,172.51,172.43,6.47883636]
["bitfinex-derivatives","SOLF0:USTF0",1641042265128,27.66479,172.51,172.43,9.47883636]
["bitfinex-derivatives","SOLF0:USTF0",1641042265527,27.66479,172.51,172.43,6.47883636]
["bitfinex-derivatives","SOLF0:USTF0",1641042265728,21.07781541,172.51,172.43,6.47883636]
["bitfinex-derivatives","SOLF0:USTF0",1641042267831,21.07781541,172.51,172.43,9.47883636]
["bitfinex-derivatives","SOLF0:USTF0",1641042268034,21.07781541,172.51,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641042268233,9.98844423,172.52,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641042268631,9.98844423,172.52,172.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042269032,5.059,172.53,172.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042270434,17.40731758,172.53,172.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042270633,45.07210758,172.53,172.45,12.34831758]
["bitfinex-derivatives","SOLF0:USTF0",1641042271033,45.07210758,172.53,172.44,12.34831758]
["bitfinex-derivatives","SOLF0:USTF0",1641042271034,12.34831758,172.52,172.44,12.34831758]
["bitfinex-derivatives","SOLF0:USTF0",1641042271934,12.34831758,172.51,172.43,18.82738111]
["bitfinex-derivatives","SOLF0:USTF0",1641042273836,12.34831758,172.52,172.44,12.34831758]
["bitfinex-derivatives","SOLF0:USTF0",1641042278441,15.12398024,172.52,172.44,12.34831758]
["bitfinex-derivatives","SOLF0:USTF0",1641042279040,12.34831758,172.51,172.43,20.16859941]
["bitfinex-derivatives","SOLF0:USTF0",1641042279842,12.34831758,172.51,172.43,1.3412183]
["bitfinex-derivatives","SOLF0:USTF0",1641042280542,12.34831758,172.51,172.43,13.68953588]
["bitfinex-derivatives","SOLF0:USTF0",1641042280543,2.77566266,172.51,172.43,13.68953588]
["bitfinex-derivatives","SOLF0:USTF0",1641042280743,2.77566266,172.51,172.43,20.00731231]
["bitfinex-derivatives","SOLF0:USTF0",1641042281444,2.77566266,172.51,172.43,13.68953588]
["bitfinex-derivatives","SOLF0:USTF0",1641042281644,15.12398024,172.51,172.43,1.3412183]
["bitfinex-derivatives","SOLF0:USTF0",1641042283648,15.12398024,172.52,172.43,20.00727257]
["bitfinex-derivatives","SOLF0:USTF0",1641042286553,15.12398024,172.52,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641042286753,15.12398024,172.52,172.43,20.00727257]
["bitfinex-derivatives","SOLF0:USTF0",1641042286754,10.85671758,172.51,172.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042287053,2.43031758,172.51,172.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042287752,13.14064065,172.57,172.49,1.3412183]
["bitfinex-derivatives","SOLF0:USTF0",1641042287955,18.93455125,172.57,172.49,1.3412183]
["bitfinex-derivatives","SOLF0:USTF0",1641042288253,5.79458207,172.55,172.49,1.3412183]
["bitfinex-derivatives","SOLF0:USTF0",1641042288755,33.45937207,172.55,172.49,1.3412183]
["bitfinex-derivatives","SOLF0:USTF0",1641042289657,12.82549316,172.54,172.43,7.89663334]
["bitfinex-derivatives","SOLF0:USTF0",1641042290257,2.68485251,172.53,172.43,7.89663334]
["bitfinex-derivatives","SOLF0:USTF0",1641042297980,2.68485251,172.53,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641042298375,2.68485251,172.53,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641042298574,2.68485251,172.53,172.43,7.89663334]
["bitfinex-derivatives","SOLF0:USTF0",1641042298774,27.66479,172.52,172.43,7.89663334]
["bitfinex-derivatives","SOLF0:USTF0",1641042298974,27.66479,172.52,172.43,10.89663334]
["bitfinex-derivatives","SOLF0:USTF0",1641042299173,2.68485251,172.53,172.43,10.89663334]
["bitfinex-derivatives","SOLF0:USTF0",1641042299373,2.68485251,172.53,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641042299574,2.68485251,172.53,172.46,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042300176,12.82549316,172.55,172.47,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042300777,30.34964251,172.54,172.47,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042301579,12.82549316,172.53,172.46,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042302178,2.68485251,172.52,172.47,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042302977,27.66479,172.54,172.46,5.54544067]
["bitfinex-derivatives","SOLF0:USTF0",1641042302978,12.57970143,172.53,172.46,5.54544067]
["bitfinex-derivatives","SOLF0:USTF0",1641042308694,12.57970143,172.53,172.46,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042309892,12.57970143,172.53,172.47,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042310293,5.79558956,172.52,172.47,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042310492,5.79558956,172.52,172.48,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042311792,2.68485251,172.51,172.45,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042312996,44.83040468,172.53,172.45,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042313797,12.57970143,172.53,172.46,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042316903,27.66479,172.49,172.46,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042317304,33.27479,172.49,172.46,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042317704,12.57970143,172.48,172.42,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042318705,2.68485251,172.48,172.42,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042318906,2.68485251,172.48,172.44,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042319106,15.03831316,172.48,172.44,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042321308,2.68485251,172.48,172.42,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042322109,2.68485251,172.48,172.41,5.54544067]
["bitfinex-derivatives","SOLF0:USTF0",1641042322909,2.68485251,172.48,172.42,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042324311,5.61,172.49,172.42,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042325618,2.66770962,172.48,172.41,5.54544067]
["bitfinex-derivatives","SOLF0:USTF0",1641042326214,5.61,172.49,172.41,5.54544067]
["bitfinex-derivatives","SOLF0:USTF0",1641042326414,5.61,172.49,172.43,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042327414,5.61,172.49,172.42,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042328114,2.66766629,172.48,172.42,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042328816,5.61,172.49,172.42,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042329218,29.999,172.5,172.42,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042330618,2.67802181,172.49,172.46,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042331220,15.03142222,172.5,172.46,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042331919,12.35346065,172.49,172.45,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042332516,12.56445992,172.5,172.45,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042332717,12.3532171,172.48,172.44,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042333116,12.35315843,172.49,172.44,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042333817,12.35315843,172.48,172.44,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042336419,12.35315843,172.48,172.41,1.42831653]
["bitfinex-derivatives","SOLF0:USTF0",1641042336420,4.11742729,172.46,172.45,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042337319,15.03016015,172.5,172.45,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042338019,15.03016015,172.5,172.46,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042341421,15.03016015,172.5,172.45,1.42831653]
["bitfinex-derivatives","SOLF0:USTF0",1641042341422,2.67796157,172.5,172.45,5.54544067]
["bitfinex-derivatives","SOLF0:USTF0",1641042342124,45.81291404,172.51,172.45,5.54544067]
["bitfinex-derivatives","SOLF0:USTF0",1641042342725,2.67469669,172.5,172.45,5.54544067]
["bitfinex-derivatives","SOLF0:USTF0",1641042343724,45.81291404,172.51,172.45,5.54544067]
["bitfinex-derivatives","SOLF0:USTF0",1641042344627,2.67469801,172.5,172.45,5.54544067]
["bitfinex-derivatives","SOLF0:USTF0",1641042345125,45.81291404,172.51,172.45,5.54544067]
["bitfinex-derivatives","SOLF0:USTF0",1641042345930,2.67467974,172.5,172.45,5.54544067]
["bitfinex-derivatives","SOLF0:USTF0",1641042346331,45.81291404,172.51,172.45,5.54544067]
["bitfinex-derivatives","SOLF0:USTF0",1641042347232,2.67468005,172.5,172.45,5.54544067]
["bitfinex-derivatives","SOLF0:USTF0",1641042347630,2.67468005,172.5,172.45,8.54544067]
["bitfinex-derivatives","SOLF0:USTF0",1641042347830,12.35219858,172.51,172.45,8.54544067]
["bitfinex-derivatives","SOLF0:USTF0",1641042347831,12.35219858,172.51,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641042348433,12.35219858,172.54,172.48,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042350235,12.35219858,172.54,172.45,1.42831653]
["bitfinex-derivatives","SOLF0:USTF0",1641042350236,12.35219858,172.53,172.47,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042350734,12.35219858,172.53,172.45,1.42831653]
["bitfinex-derivatives","SOLF0:USTF0",1641042350735,12.35219858,172.52,172.46,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042351636,12.35219858,172.51,172.47,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042352439,12.35080819,172.52,172.48,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042353036,15.02482628,172.52,172.48,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042354337,12.35080819,172.51,172.46,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042354941,12.35080819,172.51,172.45,1.42831653]
["bitfinex-derivatives","SOLF0:USTF0",1641042354942,12.35080819,172.49,172.45,5.54544067]
["bitfinex-derivatives","SOLF0:USTF0",1641042356238,31.1452,172.51,172.45,5.54544067]
["bitfinex-derivatives","SOLF0:USTF0",1641042356940,12.35313495,172.49,172.45,5.54544067]
["bitfinex-derivatives","SOLF0:USTF0",1641042359843,15.02642708,172.5,172.46,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042360441,31.1452,172.51,172.46,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042360643,12.35212573,172.51,172.47,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042361343,12.35212573,172.5,172.46,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042363247,12.56418873,172.52,172.46,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042364050,12.34803908,172.51,172.46,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042366350,12.34803908,172.51,172.47,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042366850,15.02600278,172.52,172.47,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042367752,12.34803908,172.51,172.47,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042368353,12.34803908,172.5,172.45,5.54544067]
["bitfinex-derivatives","SOLF0:USTF0",1641042369253,12.34803908,172.5,172.46,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042369454,12.34803908,172.51,172.46,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042369953,12.34803908,172.51,172.47,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042374360,12.55994245,172.52,172.47,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042374761,12.35005025,172.51,172.47,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042375360,4.11665357,172.48,172.47,4.11712414]
["bitfinex-derivatives","SOLF0:USTF0",1641042375963,12.55994245,172.52,172.45,1.42831653]
["bitfinex-derivatives","SOLF0:USTF0",1641042376161,12.34963594,172.52,172.45,1.42831653]
["bitfinex-derivatives","SOLF0:USTF0",1641042376762,12.34963594,172.52,172.48,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042379066,15.02759964,172.53,172.49,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042379869,2.6779637,172.53,172.47,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042380669,2.6779637,172.53,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641042380868,2.6779637,172.53,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641042381069,15.02759964,172.55,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641042382170,12.34963594,172.57,172.5,7.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042382373,12.34963594,172.57,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042383171,12.34963594,172.58,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042383972,12.34963594,172.59,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042384674,12.34963594,172.58,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042390186,12.34963594,172.59,172.52,31.78133582]
["bitfinex-derivatives","SOLF0:USTF0",1641042391086,12.34963594,172.59,172.52,34.78133582]
["bitfinex-derivatives","SOLF0:USTF0",1641042391386,12.34963594,172.59,172.52,31.78133582]
["bitfinex-derivatives","SOLF0:USTF0",1641042392190,4.10436187,172.56,172.52,31.78133582]
["bitfinex-derivatives","SOLF0:USTF0",1641042392989,12.34963594,172.59,172.52,34.78133582]
["bitfinex-derivatives","SOLF0:USTF0",1641042393787,12.34963594,172.58,172.54,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042393988,12.34963594,172.58,172.55,30.0074]
["bitfinex-derivatives","SOLF0:USTF0",1641042394189,12.34963594,172.58,172.54,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042394689,44.78129225,172.62,172.54,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042395491,12.34630562,172.59,172.55,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042396390,12.530589,172.62,172.55,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042396391,12.34630562,172.58,172.55,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042396890,44.78129225,172.62,172.54,5.55628888]
["bitfinex-derivatives","SOLF0:USTF0",1641042397392,12.34633631,172.59,172.55,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042398491,12.34633631,172.59,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042398691,12.34652923,172.58,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042399693,44.78129225,172.62,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042400193,44.78129225,172.62,172.54,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042400396,14.94430653,172.62,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042402501,14.94430653,172.62,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042402699,12.26634283,172.61,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042403298,14.94430653,172.62,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042403999,2.6779637,172.62,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042404599,14.94430653,172.62,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042405002,14.94430653,172.62,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042405399,14.94430653,172.62,172.49,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042406001,12.26634283,172.59,172.46,7.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042406201,12.26634283,172.59,172.47,31.5399]
["bitfinex-derivatives","SOLF0:USTF0",1641042406202,30.8395,172.58,172.47,31.5399]
["bitfinex-derivatives","SOLF0:USTF0",1641042406402,30.8395,172.58,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042406903,2.6779637,172.57,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042407106,2.6779637,172.57,172.47,59.20469]
["bitfinex-derivatives","SOLF0:USTF0",1641042407904,2.6779637,172.57,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641042408304,2.6779637,172.57,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641042408506,2.6779637,172.57,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042408705,30.8395,172.58,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042408906,30.8395,172.58,172.48,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042409304,4.08921031,172.56,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641042409504,4.08921031,172.56,172.47,66.32123582]
["bitfinex-derivatives","SOLF0:USTF0",1641042410505,12.26634283,172.56,172.52,31.78133582]
["bitfinex-derivatives","SOLF0:USTF0",1641042411207,12.26634283,172.55,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042412109,12.54016904,172.57,172.52,31.78133582]
["bitfinex-derivatives","SOLF0:USTF0",1641042412409,12.34831642,172.56,172.52,31.78133582]
["bitfinex-derivatives","SOLF0:USTF0",1641042413216,15.00724963,172.57,172.53,5.55625693]
["bitfinex-derivatives","SOLF0:USTF0",1641042413810,30.8395,172.58,172.53,5.55625693]
["bitfinex-derivatives","SOLF0:USTF0",1641042415112,2.67618214,172.57,172.52,31.78133582]
["bitfinex-derivatives","SOLF0:USTF0",1641042415314,12.34764199,172.56,172.52,31.78133582]
["bitfinex-derivatives","SOLF0:USTF0",1641042415512,12.34764199,172.56,172.52,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042415713,12.5565883,172.57,172.52,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042416314,12.34779649,172.56,172.52,5.55623919]
["bitfinex-derivatives","SOLF0:USTF0",1641042416915,12.34779649,172.55,172.51,31.78133582]
["bitfinex-derivatives","SOLF0:USTF0",1641042417818,12.5565883,172.57,172.51,31.78133582]
["bitfinex-derivatives","SOLF0:USTF0",1641042418615,12.34817542,172.55,172.51,31.78133582]
["bitfinex-derivatives","SOLF0:USTF0",1641042419216,12.5565883,172.57,172.51,31.78133582]
["bitfinex-derivatives","SOLF0:USTF0",1641042420216,12.34819486,172.55,172.51,31.78133582]
["bitfinex-derivatives","SOLF0:USTF0",1641042420816,12.5565883,172.57,172.51,31.78133582]
["bitfinex-derivatives","SOLF0:USTF0",1641042421316,12.34812197,172.55,172.51,31.78133582]
["bitfinex-derivatives","SOLF0:USTF0",1641042422121,12.5565883,172.57,172.51,31.78133582]
["bitfinex-derivatives","SOLF0:USTF0",1641042422722,12.34790808,172.56,172.52,5.55623547]
["bitfinex-derivatives","SOLF0:USTF0",1641042423322,12.34790808,172.56,172.52,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042423522,12.34790808,172.55,172.51,31.78133582]
["bitfinex-derivatives","SOLF0:USTF0",1641042424022,12.34790808,172.55,172.51,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042429329,15.02409022,172.55,172.51,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042430028,12.34790808,172.56,172.52,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042430829,12.34790808,172.55,172.51,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042431331,12.55713063,172.57,172.51,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042432130,12.34796574,172.55,172.52,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042432831,12.34792294,172.56,172.52,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042433332,15.02410508,172.57,172.53,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042434632,12.34792294,172.56,172.52,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042435131,12.55621255,172.57,172.52,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042435832,12.34793941,172.56,172.52,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042437332,12.34793941,172.55,172.51,5.55621138]
["bitfinex-derivatives","SOLF0:USTF0",1641042438136,12.55621255,172.57,172.51,5.55621138]
["bitfinex-derivatives","SOLF0:USTF0",1641042438733,12.34800869,172.56,172.52,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042445240,12.34800869,172.55,172.51,5.55621138]
["bitfinex-derivatives","SOLF0:USTF0",1641042446044,3.0,172.56,172.51,5.55621138]
["bitfinex-derivatives","SOLF0:USTF0",1641042446244,12.34963605,172.53,172.49,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042449746,12.34963605,172.52,172.48,5.55621138]
["bitfinex-derivatives","SOLF0:USTF0",1641042450247,32.25070325,172.56,172.48,5.55621138]
["bitfinex-derivatives","SOLF0:USTF0",1641042450447,34.92688539,172.56,172.48,5.55621138]
["bitfinex-derivatives","SOLF0:USTF0",1641042450847,62.59167539,172.56,172.48,5.55621138]
["bitfinex-derivatives","SOLF0:USTF0",1641042451046,12.35021061,172.52,172.48,5.55621138]
["bitfinex-derivatives","SOLF0:USTF0",1641042452347,29.7691,172.54,172.48,5.55621138]
["bitfinex-derivatives","SOLF0:USTF0",1641042452946,12.35003629,172.52,172.48,5.55621138]
["bitfinex-derivatives","SOLF0:USTF0",1641042454249,15.02621843,172.53,172.49,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042454850,12.35003629,172.52,172.48,5.55621138]
["bitfinex-derivatives","SOLF0:USTF0",1641042455449,12.35003629,172.52,172.48,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042455651,2.67618214,172.53,172.45,34.16194582]
["bitfinex-derivatives","SOLF0:USTF0",1641042460557,2.67618214,172.53,172.46,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042461959,2.67618214,172.53,172.45,34.16194582]
["bitfinex-derivatives","SOLF0:USTF0",1641042463659,12.35003629,172.52,172.48,5.5561659]
["bitfinex-derivatives","SOLF0:USTF0",1641042464259,12.55941203,172.53,172.48,5.5561659]
["bitfinex-derivatives","SOLF0:USTF0",1641042464959,12.35002613,172.52,172.48,5.5561659]
["bitfinex-derivatives","SOLF0:USTF0",1641042465459,12.55941203,172.53,172.48,5.5561659]
["bitfinex-derivatives","SOLF0:USTF0",1641042466261,12.35003336,172.52,172.48,5.5561659]
["bitfinex-derivatives","SOLF0:USTF0",1641042466861,12.35073313,172.51,172.47,31.78133582]
["bitfinex-derivatives","SOLF0:USTF0",1641042467462,12.55941203,172.53,172.47,31.78133582]
["bitfinex-derivatives","SOLF0:USTF0",1641042468062,12.3507471,172.51,172.47,31.78133582]
["bitfinex-derivatives","SOLF0:USTF0",1641042468563,12.55941203,172.53,172.47,31.78133582]
["bitfinex-derivatives","SOLF0:USTF0",1641042469164,12.35074163,172.52,172.48,5.55614102]
["bitfinex-derivatives","SOLF0:USTF0",1641042469765,12.55941203,172.53,172.48,5.55614102]
["bitfinex-derivatives","SOLF0:USTF0",1641042470364,12.35073673,172.52,172.48,5.55614102]
["bitfinex-derivatives","SOLF0:USTF0",1641042471064,12.55941203,172.53,172.48,5.55614102]
["bitfinex-derivatives","SOLF0:USTF0",1641042471864,12.3507375,172.52,172.48,5.55614102]
["bitfinex-derivatives","SOLF0:USTF0",1641042472666,12.55941203,172.53,172.48,5.55614102]
["bitfinex-derivatives","SOLF0:USTF0",1641042473367,12.35077415,172.52,172.48,5.55614102]
["bitfinex-derivatives","SOLF0:USTF0",1641042476570,12.35077415,172.52,172.47,31.78133582]
["bitfinex-derivatives","SOLF0:USTF0",1641042477370,4.11492008,172.48,172.47,31.78133582]
["bitfinex-derivatives","SOLF0:USTF0",1641042478171,12.35077415,172.52,172.47,31.78133582]
["bitfinex-derivatives","SOLF0:USTF0",1641042478172,12.35077415,172.52,172.47,33.22023137]
["bitfinex-derivatives","SOLF0:USTF0",1641042478670,4.11492504,172.48,172.47,31.78133582]
["bitfinex-derivatives","SOLF0:USTF0",1641042478870,4.11492504,172.48,172.47,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042479371,12.35077415,172.52,172.47,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042480172,12.55941203,172.53,172.47,5.5554487]
["bitfinex-derivatives","SOLF0:USTF0",1641042480173,4.11488055,172.48,172.47,5.5554487]
["bitfinex-derivatives","SOLF0:USTF0",1641042480871,12.55941203,172.53,172.47,5.5554487]
["bitfinex-derivatives","SOLF0:USTF0",1641042481376,12.3447803,172.51,172.47,5.5554487]
["bitfinex-derivatives","SOLF0:USTF0",1641042483776,12.3447803,172.51,172.47,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042483976,12.3447803,172.51,172.46,31.78133582]
["bitfinex-derivatives","SOLF0:USTF0",1641042484479,12.3447803,172.51,172.47,5.55543182]
["bitfinex-derivatives","SOLF0:USTF0",1641042486378,12.55941203,172.53,172.48,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042486379,12.3447803,172.52,172.48,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042487479,12.55941203,172.53,172.48,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042488081,12.35076093,172.51,172.47,5.55543182]
["bitfinex-derivatives","SOLF0:USTF0",1641042489183,12.55941203,172.53,172.48,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042489383,12.34791652,172.52,172.48,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042489883,12.34791652,172.52,172.47,5.55543182]
["bitfinex-derivatives","SOLF0:USTF0",1641042492086,12.34791652,172.52,172.48,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042499294,12.34791652,172.52,172.47,5.55543182]
["bitfinex-derivatives","SOLF0:USTF0",1641042499993,4.11596879,172.48,172.47,5.55543182]
["bitfinex-derivatives","SOLF0:USTF0",1641042500493,12.34791652,172.52,172.47,5.55543182]
["bitfinex-derivatives","SOLF0:USTF0",1641042501494,4.11596924,172.48,172.47,5.55543182]
["bitfinex-derivatives","SOLF0:USTF0",1641042502196,12.34791652,172.52,172.47,5.55543182]
["bitfinex-derivatives","SOLF0:USTF0",1641042502595,4.11595847,172.48,172.47,5.55543182]
["bitfinex-derivatives","SOLF0:USTF0",1641042503595,12.34791652,172.52,172.47,5.55543182]
["bitfinex-derivatives","SOLF0:USTF0",1641042504295,12.34791652,172.52,172.48,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042504897,12.34791652,172.51,172.47,5.55543182]
["bitfinex-derivatives","SOLF0:USTF0",1641042505596,12.55941203,172.53,172.47,5.55543182]
["bitfinex-derivatives","SOLF0:USTF0",1641042506297,12.34763701,172.51,172.47,5.55543182]
["bitfinex-derivatives","SOLF0:USTF0",1641042507195,12.34747017,172.52,172.48,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042507796,12.55941203,172.53,172.48,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042508597,12.34747382,172.52,172.48,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042509501,12.55941203,172.53,172.48,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042509702,15.02340227,172.53,172.49,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042510304,12.34722013,172.52,172.48,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042511001,12.55754838,172.53,172.48,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042512202,12.34760968,172.52,172.48,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042514507,12.55754838,172.53,172.47,5.55543182]
["bitfinex-derivatives","SOLF0:USTF0",1641042514508,12.34760968,172.51,172.47,5.55543182]
["bitfinex-derivatives","SOLF0:USTF0",1641042515108,12.55754838,172.53,172.47,5.55543182]
["bitfinex-derivatives","SOLF0:USTF0",1641042515712,12.34802623,172.51,172.47,5.55543182]
["bitfinex-derivatives","SOLF0:USTF0",1641042516611,12.55754838,172.53,172.47,5.55543182]
["bitfinex-derivatives","SOLF0:USTF0",1641042517212,12.34775731,172.52,172.47,5.55543182]
["bitfinex-derivatives","SOLF0:USTF0",1641042518415,12.34775731,172.51,172.48,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042519015,1.03945731,172.51,172.48,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042519417,12.55754838,172.53,172.48,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042520315,12.55754838,172.57,172.52,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042521314,2.67618214,172.56,172.52,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042522117,9.88136624,172.57,172.52,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042522118,2.57447521,172.55,172.53,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042522817,2.57449634,172.57,172.53,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042524121,32.4873,172.58,172.53,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042524719,2.57447313,172.57,172.53,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042525320,9.61044583,172.57,172.52,5.55543182]
["bitfinex-derivatives","SOLF0:USTF0",1641042525919,12.18559524,172.57,172.51,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042526726,39.85038524,172.57,172.51,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042526924,72.10108849,172.57,172.5,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042527427,12.18559524,172.56,172.49,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042531833,39.85038524,172.56,172.49,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042532531,27.66479,172.56,172.49,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042533331,12.18559524,172.55,172.49,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042535334,4.11273655,172.5,172.49,4.11654582]
["bitfinex-derivatives","SOLF0:USTF0",1641042536234,2.57514941,172.53,172.47,29.20607616]
["bitfinex-derivatives","SOLF0:USTF0",1641042536834,30.0375,172.54,172.47,29.20607616]
["bitfinex-derivatives","SOLF0:USTF0",1641042537036,30.0375,172.54,172.5,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042537234,27.66479,172.56,172.5,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042537835,2.57540516,172.53,172.5,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042538235,27.66479,172.56,172.5,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042538436,2.57511061,172.55,172.51,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042539235,30.8932,172.57,172.51,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042539436,12.18641494,172.56,172.51,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042540036,2.57512402,172.56,172.51,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042540238,2.57512402,172.56,172.53,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042540937,30.8932,172.57,172.53,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042541739,2.56292967,172.56,172.53,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042542242,30.8932,172.57,172.48,8.39555767]
["bitfinex-derivatives","SOLF0:USTF0",1641042542243,30.8932,172.57,172.52,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042542840,2.56323759,172.56,172.52,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042543442,2.56323759,172.56,172.48,8.39555767]
["bitfinex-derivatives","SOLF0:USTF0",1641042543443,2.56323759,172.56,172.53,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042544244,30.8932,172.57,172.53,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042544946,2.56295818,172.56,172.52,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042545648,30.8932,172.57,172.52,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042545649,27.66479,172.58,172.52,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042545850,63.12380325,172.6,172.52,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042546050,27.66479,172.59,172.52,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042546550,39.80544894,172.59,172.53,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042547153,12.14065894,172.58,172.53,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042549156,12.3482005,172.56,172.52,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042550359,12.14065894,172.58,172.52,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042551058,12.34806403,172.56,172.52,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042551662,12.14065894,172.58,172.53,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042552360,12.34787716,172.57,172.53,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042553863,12.34787716,172.57,172.54,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042554262,12.14065894,172.58,172.54,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042554861,2.56274892,172.58,172.54,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042555064,2.56274892,172.58,172.5,36.49780321]
["bitfinex-derivatives","SOLF0:USTF0",1641042555665,2.56274892,172.58,172.51,5.66304481]
["bitfinex-derivatives","SOLF0:USTF0",1641042556967,12.29330092,172.57,172.53,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042557667,12.14046412,172.58,172.53,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042558368,12.34733493,172.57,172.53,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042558969,12.14046412,172.58,172.53,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042559769,12.3473469,172.57,172.53,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042560371,12.14046412,172.58,172.53,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042561072,12.34734818,172.57,172.53,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042561673,12.14046412,172.58,172.53,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042562472,12.34733683,172.57,172.53,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042566077,14.91008575,172.57,172.53,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042566576,27.66479,172.58,172.53,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042567380,2.5625721,172.57,172.54,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042567980,12.34712577,172.57,172.54,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042568782,2.56259352,172.57,172.54,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042569482,40.01181669,172.58,172.54,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042569981,2.56232182,172.57,172.55,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042570785,12.34702669,172.59,172.55,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042571184,14.90932705,172.59,172.55,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042571984,14.90932705,172.59,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042571985,12.34702669,172.6,172.56,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042572684,14.90932705,172.6,172.56,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042573084,2.56230036,172.6,172.56,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042573284,31.7449,172.61,172.56,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042573685,14.90718599,172.6,172.56,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042575889,14.90718599,172.6,172.55,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042576191,12.34528781,172.59,172.55,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042576696,12.13714928,172.6,172.55,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042577391,2.56189818,172.6,172.55,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042577594,2.56189818,172.6,172.54,5.66304481]
["bitfinex-derivatives","SOLF0:USTF0",1641042578892,2.56189818,172.6,172.55,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042579193,12.31756716,172.6,172.53,36.48340321]
["bitfinex-derivatives","SOLF0:USTF0",1641042580294,12.31756716,172.6,172.54,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042580493,2.55604037,172.6,172.54,5.66640046]
["bitfinex-derivatives","SOLF0:USTF0",1641042583003,14.87360753,172.6,172.53,36.48340321]
["bitfinex-derivatives","SOLF0:USTF0",1641042583801,2.55604037,172.6,172.54,5.66638182]
["bitfinex-derivatives","SOLF0:USTF0",1641042585004,12.31756716,172.59,172.55,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042585603,2.55604037,172.6,172.55,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042585801,14.90146865,172.6,172.56,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042587206,31.7449,172.61,172.56,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042587805,14.90677929,172.6,172.56,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042588406,31.7449,172.61,172.56,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042589007,14.90677862,172.6,172.56,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042589608,31.7449,172.61,172.56,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042589808,44.08911235,172.61,172.57,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042590207,2.56160511,172.6,172.57,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042591309,31.7449,172.61,172.56,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042591510,12.34466321,172.6,172.56,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042591811,31.7449,172.61,172.56,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042592110,2.56149187,172.6,172.57,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042592612,31.7449,172.61,172.57,5.66638182]
["bitfinex-derivatives","SOLF0:USTF0",1641042592812,31.7449,172.61,172.57,33.33117182]
["bitfinex-derivatives","SOLF0:USTF0",1641042593414,2.56149566,172.6,172.57,31.78149321]
["bitfinex-derivatives","SOLF0:USTF0",1641042593913,12.34419003,172.61,172.57,31.78149321]
["bitfinex-derivatives","SOLF0:USTF0",1641042595012,12.34356714,172.62,172.58,5.66995832]
["bitfinex-derivatives","SOLF0:USTF0",1641042595615,12.34356714,172.62,172.58,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042595815,12.34356714,172.62,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042597017,14.90506914,172.63,172.57,31.78149321]
["bitfinex-derivatives","SOLF0:USTF0",1641042598218,14.90506914,172.63,172.57,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042599618,2.561502,172.63,172.58,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042600219,3.0,172.64,172.58,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042600521,15.34356714,172.64,172.58,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042601420,3.0,172.63,172.58,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042601619,4.10675154,172.6,172.57,5.66706931]
["bitfinex-derivatives","SOLF0:USTF0",1641042602321,5.55637503,172.63,172.57,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042602521,4.1071139,172.58,172.56,36.59000321]
["bitfinex-derivatives","SOLF0:USTF0",1641042602722,4.1071139,172.58,172.56,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042602919,14.89994217,172.62,172.56,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042603120,12.55613895,172.64,172.57,5.66706328]
["bitfinex-derivatives","SOLF0:USTF0",1641042603121,4.10691596,172.59,172.57,5.66706328]
["bitfinex-derivatives","SOLF0:USTF0",1641042603723,14.89994217,172.63,172.57,5.66706328]
["bitfinex-derivatives","SOLF0:USTF0",1641042603923,14.89994217,172.63,172.56,5.66706328]
["bitfinex-derivatives","SOLF0:USTF0",1641042604323,4.10694133,172.59,172.56,5.66706328]
["bitfinex-derivatives","SOLF0:USTF0",1641042605031,14.89994217,172.63,172.56,5.66706328]
["bitfinex-derivatives","SOLF0:USTF0",1641042605228,4.10684592,172.6,172.57,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042606127,14.89994217,172.63,172.57,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042606829,4.10686446,172.6,172.57,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042608131,14.89994217,172.63,172.57,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042608332,12.34356714,172.62,172.58,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042608834,2.55637503,172.63,172.58,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042610136,12.34362813,172.62,172.58,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042610537,2.55637503,172.63,172.58,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042611339,12.34365081,172.62,172.58,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042612041,2.55637503,172.63,172.58,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042612439,12.34364343,172.62,172.58,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042613640,14.90001846,172.62,172.58,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042615439,14.90001846,172.62,172.57,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042618543,14.90001846,172.63,172.58,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042619043,2.55637503,172.63,172.6,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042619942,2.55913717,172.65,172.6,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042620143,14.89383641,172.65,172.6,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042620842,14.89383641,172.65,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042621442,12.33469924,172.68,172.63,31.78149321]
["bitfinex-derivatives","SOLF0:USTF0",1641042622446,12.33469924,172.68,172.63,36.49449321]
["bitfinex-derivatives","SOLF0:USTF0",1641042624046,4.11087728,172.64,172.63,36.49449321]
["bitfinex-derivatives","SOLF0:USTF0",1641042624647,4.943,172.64,172.63,10.38220055]
["bitfinex-derivatives","SOLF0:USTF0",1641042625246,7.50213717,172.64,172.63,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1641042626346,4.943,172.64,172.63,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1641042626947,27.66479,172.66,172.63,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1641042627153,2.56049412,172.64,172.63,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1641042627747,12.34145856,172.65,172.63,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1641042627949,12.34145856,172.64,172.63,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1641042628548,12.13111155,172.65,172.63,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1641042628549,2.56051443,172.65,172.63,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1641042629350,27.66479,172.66,172.63,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1641042630050,31.75782371,172.66,172.63,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1641042630551,4.09308795,172.65,172.63,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1641042631254,31.7577348,172.66,172.63,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1641042631853,4.09311156,172.65,172.63,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1641042632754,27.66479,172.66,172.63,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1641042633456,4.09313061,172.65,172.63,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1641042634057,27.66479,172.66,172.63,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1641042635158,31.75792922,172.66,172.63,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1641042635358,31.75792922,172.66,172.6,29.5092]
["bitfinex-derivatives","SOLF0:USTF0",1641042635758,27.66479,172.66,172.6,29.5092]
["bitfinex-derivatives","SOLF0:USTF0",1641042635958,44.57620114,172.7,172.6,29.5092]
["bitfinex-derivatives","SOLF0:USTF0",1641042636359,4.09295201,172.67,172.6,36.62590321]
["bitfinex-derivatives","SOLF0:USTF0",1641042636561,4.09295201,172.67,172.6,33.62590321]
["bitfinex-derivatives","SOLF0:USTF0",1641042636959,2.5473266,172.69,172.6,33.62590321]
["bitfinex-derivatives","SOLF0:USTF0",1641042637162,2.5473266,172.69,172.61,5.66235278]
["bitfinex-derivatives","SOLF0:USTF0",1641042637662,4.09271584,172.68,172.61,5.66235278]
["bitfinex-derivatives","SOLF0:USTF0",1641042638062,4.09271584,172.68,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641042638262,4.09271584,172.68,172.61,5.66235278]
["bitfinex-derivatives","SOLF0:USTF0",1641042639063,2.5473266,172.69,172.61,8.66235278]
["bitfinex-derivatives","SOLF0:USTF0",1641042639265,2.5473266,172.69,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042640863,29.909,172.74,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042640864,4.09245668,172.68,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042641467,12.27910114,172.72,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042642169,4.09245503,172.68,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042643269,12.27910114,172.72,172.61,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042643467,2.5473266,172.73,172.63,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042643468,4.09218344,172.69,172.63,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042643870,14.82642774,172.73,172.63,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042644068,14.82642774,172.73,172.61,5.66236414]
["bitfinex-derivatives","SOLF0:USTF0",1641042644069,4.09259682,172.68,172.61,5.66236414]
["bitfinex-derivatives","SOLF0:USTF0",1641042644669,32.1369,172.7,172.6,33.62590321]
["bitfinex-derivatives","SOLF0:USTF0",1641042644870,4.09265521,172.67,172.6,33.62590321]
["bitfinex-derivatives","SOLF0:USTF0",1641042645372,4.09265521,172.67,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042645571,32.1369,172.7,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042645973,4.10894414,172.64,172.63,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042646972,12.27910114,172.68,172.62,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042647573,4.1091392,172.63,172.62,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042648477,12.27910114,172.67,172.62,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042649076,4.10919604,172.63,172.62,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042649774,12.27910114,172.67,172.61,5.6684446]
["bitfinex-derivatives","SOLF0:USTF0",1641042650378,4.1092879,172.63,172.62,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042650877,12.27910114,172.67,172.62,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042651777,4.10931532,172.63,172.62,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042652379,12.27910114,172.67,172.62,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042652979,4.10930261,172.63,172.62,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042653379,12.27910114,172.67,172.62,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042654780,4.10930598,172.63,172.62,4.11670321]
["bitfinex-derivatives","SOLF0:USTF0",1641042655181,12.27910114,172.67,172.61,1.55174139]
["bitfinex-derivatives","SOLF0:USTF0",1641042655382,4.10905008,172.64,172.61,1.55174139]
["bitfinex-derivatives","SOLF0:USTF0",1641042655985,12.27910114,172.68,172.63,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042656487,4.10906689,172.64,172.63,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042657487,12.27910114,172.68,172.63,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042658390,4.10900246,172.64,172.62,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042658791,12.27910114,172.68,172.62,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042660091,12.27910114,172.67,172.63,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042660592,12.06755352,172.69,172.63,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042661600,12.33993641,172.67,172.63,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042662092,12.06755352,172.69,172.63,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042663496,2.5473266,172.69,172.63,31.77384817]
["bitfinex-derivatives","SOLF0:USTF0",1641042663696,14.88598551,172.69,172.65,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042664299,32.1369,172.7,172.65,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042664496,32.1369,172.7,172.64,36.33789956]
["bitfinex-derivatives","SOLF0:USTF0",1641042664796,44.45567047,172.7,172.64,36.33789956]
["bitfinex-derivatives","SOLF0:USTF0",1641042665296,44.45567047,172.7,172.65,5.66079956]
["bitfinex-derivatives","SOLF0:USTF0",1641042665496,2.55521672,172.69,172.65,5.66079956]
["bitfinex-derivatives","SOLF0:USTF0",1641042666495,32.1369,172.7,172.65,5.66079956]
["bitfinex-derivatives","SOLF0:USTF0",1641042667097,2.55519969,172.69,172.65,5.66079956]
["bitfinex-derivatives","SOLF0:USTF0",1641042667796,32.1369,172.7,172.65,5.66079956]
["bitfinex-derivatives","SOLF0:USTF0",1641042668598,2.55520318,172.69,172.65,5.66079956]
["bitfinex-derivatives","SOLF0:USTF0",1641042669202,32.1369,172.7,172.65,5.66079956]
["bitfinex-derivatives","SOLF0:USTF0",1641042670103,2.55521289,172.69,172.65,5.66079956]
["bitfinex-derivatives","SOLF0:USTF0",1641042670403,32.1369,172.7,172.65,5.66079956]
["bitfinex-derivatives","SOLF0:USTF0",1641042671609,2.55521314,172.69,172.65,5.66079956]
["bitfinex-derivatives","SOLF0:USTF0",1641042672107,32.1369,172.7,172.65,5.66079956]
["bitfinex-derivatives","SOLF0:USTF0",1641042672710,2.55522244,172.69,172.64,34.78615817]
["bitfinex-derivatives","SOLF0:USTF0",1641042673412,32.1369,172.7,172.64,34.78615817]
["bitfinex-derivatives","SOLF0:USTF0",1641042673610,32.1369,172.7,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042673810,32.1369,172.7,172.64,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042674416,2.55522919,172.69,172.64,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042675018,32.1369,172.7,172.64,5.65996064]
["bitfinex-derivatives","SOLF0:USTF0",1641042675817,2.55939227,172.69,172.66,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042677322,12.31877047,172.68,172.64,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042678420,9.56786197,172.69,172.64,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042678620,12.1275727,172.69,172.64,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042679221,12.1275727,172.69,172.65,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042679222,14.89817225,172.69,172.65,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042679719,32.1369,172.7,172.65,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042679920,12.33901154,172.68,172.65,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042680521,2.55958703,172.69,172.65,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042680721,14.89857168,172.69,172.65,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042681525,14.89857168,172.69,172.65,31.77384817]
["bitfinex-derivatives","SOLF0:USTF0",1641042682026,32.1369,172.7,172.65,31.77384817]
["bitfinex-derivatives","SOLF0:USTF0",1641042682628,2.55941938,172.69,172.66,5.65996064]
["bitfinex-derivatives","SOLF0:USTF0",1641042683226,44.47542743,172.7,172.66,5.65996064]
["bitfinex-derivatives","SOLF0:USTF0",1641042684228,2.5594274,172.69,172.66,5.65996064]
["bitfinex-derivatives","SOLF0:USTF0",1641042684929,44.47542743,172.7,172.66,5.65996064]
["bitfinex-derivatives","SOLF0:USTF0",1641042685430,2.55941591,172.69,172.66,5.65996064]
["bitfinex-derivatives","SOLF0:USTF0",1641042686028,44.47542743,172.7,172.66,5.65996064]
["bitfinex-derivatives","SOLF0:USTF0",1641042687130,2.55939558,172.69,172.66,5.65996064]
["bitfinex-derivatives","SOLF0:USTF0",1641042687530,12.33852743,172.69,172.65,31.77384817]
["bitfinex-derivatives","SOLF0:USTF0",1641042688831,32.1369,172.7,172.65,31.77384817]
["bitfinex-derivatives","SOLF0:USTF0",1641042689031,2.5594669,172.69,172.65,31.77384817]
["bitfinex-derivatives","SOLF0:USTF0",1641042689633,12.33870322,172.69,172.65,31.77384817]
["bitfinex-derivatives","SOLF0:USTF0",1641042690031,32.1369,172.7,172.65,31.77384817]
["bitfinex-derivatives","SOLF0:USTF0",1641042690233,2.55937646,172.69,172.65,31.77384817]
["bitfinex-derivatives","SOLF0:USTF0",1641042690733,32.1369,172.7,172.65,31.77384817]
["bitfinex-derivatives","SOLF0:USTF0",1641042690933,44.47517422,172.7,172.66,5.66248971]
["bitfinex-derivatives","SOLF0:USTF0",1641042691933,44.47517422,172.7,172.66,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042692135,14.89765808,172.69,172.65,31.77384817]
["bitfinex-derivatives","SOLF0:USTF0",1641042692633,32.1369,172.7,172.65,31.77384817]
["bitfinex-derivatives","SOLF0:USTF0",1641042692834,32.1369,172.7,172.65,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042693135,14.89780615,172.69,172.65,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042694033,32.1369,172.7,172.65,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042694233,12.33481076,172.68,172.63,5.66181995]
["bitfinex-derivatives","SOLF0:USTF0",1641042694935,12.33481076,172.68,172.64,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042695434,14.89894661,172.69,172.65,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042701443,44.4755368,172.7,172.66,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042702643,2.55939954,172.69,172.65,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042703343,44.4755368,172.7,172.66,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042704146,2.55930256,172.69,172.66,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042704645,44.4755368,172.7,172.66,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042705047,32.1369,172.7,172.66,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042705348,2.55927408,172.69,172.66,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042705946,3.0,172.73,172.66,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042705947,12.33813821,172.7,172.66,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042706646,12.12574805,172.72,172.66,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042707349,12.33808231,172.7,172.66,5.66181995]
["bitfinex-derivatives","SOLF0:USTF0",1641042708048,12.12574805,172.72,172.66,5.66181995]
["bitfinex-derivatives","SOLF0:USTF0",1641042708850,12.33812069,172.7,172.66,5.66181995]
["bitfinex-derivatives","SOLF0:USTF0",1641042709354,12.12574805,172.72,172.66,5.66181995]
["bitfinex-derivatives","SOLF0:USTF0",1641042710053,12.33813147,172.7,172.66,5.66181995]
["bitfinex-derivatives","SOLF0:USTF0",1641042710854,12.33813147,172.7,172.67,103.56229143]
["bitfinex-derivatives","SOLF0:USTF0",1641042712153,12.33813147,172.71,172.67,107.6713496]
["bitfinex-derivatives","SOLF0:USTF0",1641042712354,12.33813147,172.71,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042713158,14.89739061,172.72,172.67,103.56229143]
["bitfinex-derivatives","SOLF0:USTF0",1641042713757,4.10354669,172.68,172.67,103.56229143]
["bitfinex-derivatives","SOLF0:USTF0",1641042714259,4.10354669,172.68,172.67,131.22708143]
["bitfinex-derivatives","SOLF0:USTF0",1641042714457,14.89739061,172.72,172.67,131.22708143]
["bitfinex-derivatives","SOLF0:USTF0",1641042715258,4.10354653,172.68,172.67,131.22708143]
["bitfinex-derivatives","SOLF0:USTF0",1641042715858,14.89739061,172.72,172.67,131.22708143]
["bitfinex-derivatives","SOLF0:USTF0",1641042716462,4.10351855,172.68,172.67,131.22708143]
["bitfinex-derivatives","SOLF0:USTF0",1641042717260,14.89739061,172.72,172.67,131.22708143]
["bitfinex-derivatives","SOLF0:USTF0",1641042717764,4.1035272,172.69,172.67,103.56229143]
["bitfinex-derivatives","SOLF0:USTF0",1641042718062,4.1035272,172.69,172.66,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042718661,27.66479,172.71,172.66,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042718864,4.10375775,172.68,172.65,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042719765,30.22404914,172.71,172.65,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042719965,4.10395694,172.67,172.64,5.65905594]
["bitfinex-derivatives","SOLF0:USTF0",1641042720764,4.10402382,172.66,172.63,63.30744817]
["bitfinex-derivatives","SOLF0:USTF0",1641042720965,4.10402382,172.66,172.63,31.77384817]
["bitfinex-derivatives","SOLF0:USTF0",1641042721465,14.89739061,172.7,172.63,31.77384817]
["bitfinex-derivatives","SOLF0:USTF0",1641042722067,4.10402227,172.66,172.63,31.77384817]
["bitfinex-derivatives","SOLF0:USTF0",1641042722570,14.89739061,172.7,172.63,31.77384817]
["bitfinex-derivatives","SOLF0:USTF0",1641042723172,4.1040143,172.66,172.63,31.77384817]
["bitfinex-derivatives","SOLF0:USTF0",1641042723776,14.89739061,172.7,172.63,31.77384817]
["bitfinex-derivatives","SOLF0:USTF0",1641042723976,12.33813147,172.69,172.65,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042724579,14.89782039,172.7,172.66,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042725579,12.33856125,172.7,172.66,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042726883,12.12619461,172.72,172.66,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042727588,12.33782968,172.7,172.67,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042728887,12.12619461,172.72,172.67,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042729086,12.33747204,172.71,172.67,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042738998,12.12619461,172.72,172.67,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042739296,12.12619461,172.72,172.67,9.32305817]
["bitfinex-derivatives","SOLF0:USTF0",1641042739502,14.89524257,172.72,172.7,107.98397916]
["bitfinex-derivatives","SOLF0:USTF0",1641042739697,32.25070325,172.76,172.7,107.98397916]
["bitfinex-derivatives","SOLF0:USTF0",1641042740099,32.25070325,172.76,172.7,110.98397916]
["bitfinex-derivatives","SOLF0:USTF0",1641042740299,32.25070325,172.76,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641042740698,32.25070325,172.78,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641042741099,32.25070325,172.78,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042741299,32.25070325,172.78,172.75,31.97979]
["bitfinex-derivatives","SOLF0:USTF0",1641042742104,9.56282412,172.81,172.76,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042742901,30.8499,172.82,172.76,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042743101,30.8499,172.82,172.77,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042743307,27.66479,172.83,172.77,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042744003,9.20292996,172.82,172.77,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042749612,27.66479,172.83,172.78,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042749813,3.0,172.82,172.78,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042750513,3.0,172.81,172.76,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042750811,9.20119916,172.82,172.76,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042751018,9.20119916,172.82,172.75,31.77384817]
["bitfinex-derivatives","SOLF0:USTF0",1641042751815,9.20119916,172.82,172.76,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042752318,9.20119916,172.82,172.77,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042753015,12.20119916,172.82,172.77,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042753215,12.20119916,172.82,172.76,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042753715,3.0,172.82,172.76,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042753915,3.0,172.82,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042754116,3.0,172.8,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042754319,3.0,172.82,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042755019,4.07782957,172.79,172.7,137.70187916]
["bitfinex-derivatives","SOLF0:USTF0",1641042755518,4.07782957,172.79,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042755718,31.74261957,172.8,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042757120,4.07782957,172.79,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042759023,31.74261957,172.8,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042761425,31.74261957,172.8,172.74,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042761626,9.20300038,172.79,172.74,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042762632,27.66479,172.8,172.74,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042762829,27.66479,172.8,172.75,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042763829,62.91549325,172.83,172.75,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042764030,59.91549325,172.83,172.76,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042764533,9.20104093,172.82,172.77,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042764932,12.20104093,172.82,172.77,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042765332,3.0,172.81,172.77,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042765732,27.66479,172.79,172.77,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042766838,27.66479,172.79,172.75,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042767039,31.9345,172.81,172.75,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042767641,27.66479,172.8,172.75,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042768740,30.66479,172.8,172.75,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042768941,36.33379,172.8,172.75,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042769140,3.0,172.79,172.75,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042769342,9.19255564,172.79,172.72,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042769840,9.19255564,172.79,172.73,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042769841,12.31793575,172.78,172.73,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042770743,12.31793575,172.78,172.72,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042772846,3.0,172.76,172.72,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042773047,3.0,172.74,172.72,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042773246,5.614,172.74,172.72,4.10905817]
["bitfinex-derivatives","SOLF0:USTF0",1641042773446,3.0,172.73,172.68,12.31793575]
["bitfinex-derivatives","SOLF0:USTF0",1641042773847,30.66479,172.73,172.65,30.9577]
["bitfinex-derivatives","SOLF0:USTF0",1641042774047,62.89219,172.73,172.65,30.9577]
["bitfinex-derivatives","SOLF0:USTF0",1641042774446,59.89219,172.73,172.65,30.9577]
["bitfinex-derivatives","SOLF0:USTF0",1641042774846,12.31793575,172.72,172.65,30.9577]
["bitfinex-derivatives","SOLF0:USTF0",1641042775949,12.31793575,172.74,172.65,30.9577]
["bitfinex-derivatives","SOLF0:USTF0",1641042776351,12.31793575,172.74,172.65,43.27563575]
["bitfinex-derivatives","SOLF0:USTF0",1641042777152,43.13083575,172.75,172.66,19.45143328]
["bitfinex-derivatives","SOLF0:USTF0",1641042777852,70.79562575,172.75,172.66,19.45143328]
["bitfinex-derivatives","SOLF0:USTF0",1641042778051,58.47769,172.75,172.67,12.31793575]
["bitfinex-derivatives","SOLF0:USTF0",1641042778654,27.66479,172.75,172.67,12.31793575]
["bitfinex-derivatives","SOLF0:USTF0",1641042779353,58.85099,172.75,172.67,12.31793575]
["bitfinex-derivatives","SOLF0:USTF0",1641042780254,2.45806325,172.74,172.67,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042780655,58.85099,172.75,172.67,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042781457,2.45806449,172.74,172.66,21.09985213]
["bitfinex-derivatives","SOLF0:USTF0",1641042782056,58.85099,172.75,172.66,21.09985213]
["bitfinex-derivatives","SOLF0:USTF0",1641042782656,2.45799019,172.74,172.67,12.31793575]
["bitfinex-derivatives","SOLF0:USTF0",1641042783257,58.85099,172.75,172.67,12.31793575]
["bitfinex-derivatives","SOLF0:USTF0",1641042783457,71.16892575,172.75,172.67,12.31793575]
["bitfinex-derivatives","SOLF0:USTF0",1641042783858,2.46097537,172.74,172.68,12.31793575]
["bitfinex-derivatives","SOLF0:USTF0",1641042784956,27.66479,172.75,172.68,12.31793575]
["bitfinex-derivatives","SOLF0:USTF0",1641042785560,2.4609216,172.74,172.68,12.31793575]
["bitfinex-derivatives","SOLF0:USTF0",1641042786258,27.66479,172.76,172.68,12.31793575]
["bitfinex-derivatives","SOLF0:USTF0",1641042786460,27.66479,172.76,172.66,21.09985213]
["bitfinex-derivatives","SOLF0:USTF0",1641042786959,2.45664164,172.75,172.66,21.09985213]
["bitfinex-derivatives","SOLF0:USTF0",1641042787359,39.97698677,172.76,172.66,13.9663546]
["bitfinex-derivatives","SOLF0:USTF0",1641042787660,39.97698677,172.76,172.66,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042788260,2.45562411,172.75,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042788660,3.0,172.73,172.68,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042788859,3.0,172.75,172.68,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042789863,2.45597842,172.74,172.68,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042792264,5.45597842,172.74,172.68,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042792464,12.31219677,172.73,172.66,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042792663,42.46669677,172.73,172.66,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042792864,3.0,172.72,172.66,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042793065,42.46669677,172.73,172.66,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042793266,2.45597842,172.72,172.65,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042798869,14.76817519,172.72,172.65,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042799671,2.45597842,172.72,172.65,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042800373,57.81929,172.73,172.65,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042801073,2.45835622,172.72,172.65,21.09954745]
["bitfinex-derivatives","SOLF0:USTF0",1641042801876,57.81929,172.73,172.65,21.09954745]
["bitfinex-derivatives","SOLF0:USTF0",1641042802378,2.45835148,172.72,172.65,21.09954745]
["bitfinex-derivatives","SOLF0:USTF0",1641042803378,27.66479,172.73,172.65,21.09954745]
["bitfinex-derivatives","SOLF0:USTF0",1641042804078,2.45845671,172.72,172.65,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042804680,27.66479,172.73,172.65,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042805283,2.45844181,172.72,172.65,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042806281,27.66479,172.73,172.65,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042806781,2.45542338,172.72,172.65,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042807283,42.91249677,172.75,172.65,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042807483,30.6003,172.75,172.66,30.3174]
["bitfinex-derivatives","SOLF0:USTF0",1641042808082,2.45530072,172.74,172.67,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042810184,30.6003,172.75,172.67,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042810985,2.4553431,172.74,172.67,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042813085,2.4553431,172.74,172.67,29.31320885]
["bitfinex-derivatives","SOLF0:USTF0",1641042813685,30.6003,172.75,172.67,29.31320885]
["bitfinex-derivatives","SOLF0:USTF0",1641042813986,30.6003,172.75,172.68,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042814386,2.45502996,172.74,172.68,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042815387,30.6003,172.75,172.68,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042815886,30.6003,172.75,172.67,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042816086,2.45595474,172.74,172.67,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042817190,30.6003,172.75,172.67,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042817392,42.91249677,172.75,172.67,21.1089261]
["bitfinex-derivatives","SOLF0:USTF0",1641042817992,2.46134922,172.74,172.67,21.1089261]
["bitfinex-derivatives","SOLF0:USTF0",1641042818192,7.61834922,172.74,172.67,21.1089261]
["bitfinex-derivatives","SOLF0:USTF0",1641042818793,2.46135355,172.73,172.67,21.1089261]
["bitfinex-derivatives","SOLF0:USTF0",1641042818993,2.46135355,172.73,172.67,48.7737161]
["bitfinex-derivatives","SOLF0:USTF0",1641042819297,5.157,172.74,172.67,41.6311446]
["bitfinex-derivatives","SOLF0:USTF0",1641042819496,5.157,172.74,172.68,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042820195,2.46136073,172.73,172.68,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042820693,5.157,172.74,172.68,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042821495,2.46150171,172.73,172.68,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042822005,17.46919677,172.74,172.68,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042822596,2.46148542,172.73,172.68,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042823196,5.157,172.74,172.68,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042823397,12.33578301,172.74,172.68,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042823798,2.45921149,172.74,172.68,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042824697,42.93608301,172.75,172.68,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042825298,2.45919076,172.74,172.68,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042825899,42.93608301,172.75,172.68,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042826700,2.45918063,172.74,172.68,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042827200,49.19708301,172.75,172.68,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042828000,2.45918492,172.74,172.68,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042828502,49.19708301,172.75,172.68,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042829108,14.79506931,172.74,172.68,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042830011,2.4592863,172.74,172.68,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042830611,49.19708301,172.75,172.68,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042831210,2.45917767,172.74,172.68,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042831910,49.19708301,172.75,172.68,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042832709,2.45917403,172.74,172.68,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042833213,49.19708301,172.75,172.68,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042833813,4.10845997,172.7,172.69,4.10845997]
["bitfinex-derivatives","SOLF0:USTF0",1641042834514,14.79519657,172.74,172.69,4.10845997]
["bitfinex-derivatives","SOLF0:USTF0",1641042835915,14.79519657,172.74,172.68,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042835916,12.33578301,172.73,172.7,4.10845997]
["bitfinex-derivatives","SOLF0:USTF0",1641042836517,12.33743002,172.72,172.68,5.75687882]
["bitfinex-derivatives","SOLF0:USTF0",1641042837416,12.33743002,172.73,172.69,4.10845997]
["bitfinex-derivatives","SOLF0:USTF0",1641042840019,12.33743002,172.73,172.68,5.75687882]
["bitfinex-derivatives","SOLF0:USTF0",1641042841820,14.79684358,172.74,172.69,4.10845997]
["bitfinex-derivatives","SOLF0:USTF0",1641042843021,14.79684358,172.74,172.71,4.10845997]
["bitfinex-derivatives","SOLF0:USTF0",1641042843324,2.45941356,172.74,172.71,4.10845997]
["bitfinex-derivatives","SOLF0:USTF0",1641042843721,30.6003,172.75,172.71,4.10845997]
["bitfinex-derivatives","SOLF0:USTF0",1641042844421,2.45927136,172.74,172.71,4.10845997]
["bitfinex-derivatives","SOLF0:USTF0",1641042845126,30.6003,172.75,172.71,4.10845997]
["bitfinex-derivatives","SOLF0:USTF0",1641042845826,2.45926362,172.74,172.71,4.10845997]
["bitfinex-derivatives","SOLF0:USTF0",1641042846526,30.6003,172.75,172.71,4.10845997]
["bitfinex-derivatives","SOLF0:USTF0",1641042847128,2.45929051,172.74,172.71,4.10845997]
["bitfinex-derivatives","SOLF0:USTF0",1641042847929,30.6003,172.75,172.71,4.10845997]
["bitfinex-derivatives","SOLF0:USTF0",1641042848730,2.45925365,172.74,172.71,4.10845997]
["bitfinex-derivatives","SOLF0:USTF0",1641042849429,30.6003,172.75,172.71,4.10845997]
["bitfinex-derivatives","SOLF0:USTF0",1641042850433,2.45923528,172.74,172.71,4.10845997]
["bitfinex-derivatives","SOLF0:USTF0",1641042850936,30.6003,172.75,172.71,4.10845997]
["bitfinex-derivatives","SOLF0:USTF0",1641042851637,4.10854703,172.72,172.71,4.10845997]
["bitfinex-derivatives","SOLF0:USTF0",1641042852337,30.6003,172.75,172.71,4.10845997]
["bitfinex-derivatives","SOLF0:USTF0",1641042853437,4.10855003,172.72,172.71,4.10845997]
["bitfinex-derivatives","SOLF0:USTF0",1641042854037,2.45924351,172.74,172.71,4.10845997]
["bitfinex-derivatives","SOLF0:USTF0",1641042854038,42.92598019,172.75,172.71,4.10845997]
["bitfinex-derivatives","SOLF0:USTF0",1641042854542,2.4610808,172.74,172.71,4.10845997]
["bitfinex-derivatives","SOLF0:USTF0",1641042855343,42.93513569,172.75,172.71,4.10845997]
["bitfinex-derivatives","SOLF0:USTF0",1641042855543,12.33483569,172.75,172.71,4.10845997]
["bitfinex-derivatives","SOLF0:USTF0",1641042855743,32.25070325,172.79,172.71,4.10845997]
["bitfinex-derivatives","SOLF0:USTF0",1641042855943,14.46452639,172.85,172.69,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042855944,12.33365396,172.78,172.74,4.10845997]
["bitfinex-derivatives","SOLF0:USTF0",1641042856144,12.33365396,172.78,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641042856346,2.46063646,172.8,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042857544,31.8751,172.88,172.78,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042857545,11.76314567,172.85,172.78,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042858247,11.76314567,172.85,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042858447,2.46063646,172.84,172.81,4.10937649]
["bitfinex-derivatives","SOLF0:USTF0",1641042859047,8.93463646,172.84,172.81,4.10937649]
["bitfinex-derivatives","SOLF0:USTF0",1641042859249,6.474,172.84,172.81,5.75779534]
["bitfinex-derivatives","SOLF0:USTF0",1641042860049,2.45855749,172.83,172.8,4.10937649]
["bitfinex-derivatives","SOLF0:USTF0",1641042860749,6.474,172.84,172.8,4.10937649]
["bitfinex-derivatives","SOLF0:USTF0",1641042860951,9.30250921,172.87,172.8,4.10937649]
["bitfinex-derivatives","SOLF0:USTF0",1641042862047,11.76112197,172.87,172.8,4.10937649]
["bitfinex-derivatives","SOLF0:USTF0",1641042862651,11.76112197,172.87,172.81,4.10937649]
["bitfinex-derivatives","SOLF0:USTF0",1641042863551,2.45861276,172.87,172.81,4.10937649]
["bitfinex-derivatives","SOLF0:USTF0",1641042863749,2.45861276,172.87,172.83,4.10937649]
["bitfinex-derivatives","SOLF0:USTF0",1641042864454,14.16289173,172.88,172.82,4.10937649]
["bitfinex-derivatives","SOLF0:USTF0",1641042864954,2.45861276,172.87,172.82,4.10937649]
["bitfinex-derivatives","SOLF0:USTF0",1641042865454,12.12661276,172.87,172.82,4.10937649]
["bitfinex-derivatives","SOLF0:USTF0",1641042865655,2.45861276,172.86,172.83,4.10937649]
["bitfinex-derivatives","SOLF0:USTF0",1641042865857,5.45861276,172.86,172.83,4.10937649]
["bitfinex-derivatives","SOLF0:USTF0",1641042866259,27.66479,172.84,172.83,4.10937649]
["bitfinex-derivatives","SOLF0:USTF0",1641042866656,27.66479,172.84,172.8,4.10937649]
["bitfinex-derivatives","SOLF0:USTF0",1641042867357,2.2373213,172.83,172.8,4.10937649]
["bitfinex-derivatives","SOLF0:USTF0",1641042867959,27.66479,172.84,172.8,4.10937649]
["bitfinex-derivatives","SOLF0:USTF0",1641042868357,27.66479,172.81,172.8,4.10937649]
["bitfinex-derivatives","SOLF0:USTF0",1641042868757,27.66479,172.81,172.79,4.10937649]
["bitfinex-derivatives","SOLF0:USTF0",1641042868957,2.23769096,172.83,172.79,4.10937649]
["bitfinex-derivatives","SOLF0:USTF0",1641042869458,27.66479,172.84,172.79,4.10937649]
["bitfinex-derivatives","SOLF0:USTF0",1641042869662,27.66479,172.84,172.8,4.10937649]
["bitfinex-derivatives","SOLF0:USTF0",1641042870260,2.2373286,172.83,172.81,4.10937649]
["bitfinex-derivatives","SOLF0:USTF0",1641042870761,27.66479,172.84,172.81,4.10937649]
["bitfinex-derivatives","SOLF0:USTF0",1641042871568,3.0,172.82,172.8,4.10937649]
["bitfinex-derivatives","SOLF0:USTF0",1641042872167,5.23839903,172.81,172.77,7.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641042872366,27.66479,172.8,172.77,7.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641042872967,27.66479,172.8,172.75,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042873171,2.23839903,172.79,172.72,9.28362132]
["bitfinex-derivatives","SOLF0:USTF0",1641042874370,27.66479,172.8,172.72,9.28362132]
["bitfinex-derivatives","SOLF0:USTF0",1641042874569,31.9025,172.83,172.72,9.28362132]
["bitfinex-derivatives","SOLF0:USTF0",1641042875170,2.23777211,172.82,172.72,9.28362132]
["bitfinex-derivatives","SOLF0:USTF0",1641042876372,27.66479,172.8,172.72,9.28362132]
["bitfinex-derivatives","SOLF0:USTF0",1641042877072,21.08831748,172.8,172.72,9.28362132]
["bitfinex-derivatives","SOLF0:USTF0",1641042877273,21.08831748,172.8,172.72,12.28362132]
["bitfinex-derivatives","SOLF0:USTF0",1641042877472,2.23799086,172.79,172.72,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042878172,2.23799086,172.82,172.72,9.28362132]
["bitfinex-derivatives","SOLF0:USTF0",1641042878371,27.66479,172.81,172.72,9.28362132]
["bitfinex-derivatives","SOLF0:USTF0",1641042879173,2.23799086,172.82,172.72,9.28362132]
["bitfinex-derivatives","SOLF0:USTF0",1641042879573,2.23799086,172.8,172.72,9.28362132]
["bitfinex-derivatives","SOLF0:USTF0",1641042880073,2.23799086,172.82,172.72,9.28362132]
["bitfinex-derivatives","SOLF0:USTF0",1641042880275,2.23799086,172.82,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042881976,2.23799086,172.82,172.75,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042882379,2.23799086,172.82,172.75,32.00401885]
["bitfinex-derivatives","SOLF0:USTF0",1641042883279,2.23799086,172.82,172.76,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042883980,11.20232185,172.82,172.76,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042885180,2.23799086,172.82,172.76,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042886580,14.56918721,172.82,172.76,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042886982,2.23799086,172.82,172.76,26.95870649]
["bitfinex-derivatives","SOLF0:USTF0",1641042887987,2.23799086,172.85,172.77,13.9796152]
["bitfinex-derivatives","SOLF0:USTF0",1641042888387,2.23799086,172.85,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042888785,2.23799086,172.85,172.79,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042889490,12.33119635,172.84,172.76,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042890289,2.23799086,172.85,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042890591,2.23799086,172.85,172.76,1.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1641042890892,2.23799086,172.85,172.75,42.68679635]
["bitfinex-derivatives","SOLF0:USTF0",1641042891193,14.56918721,172.85,172.75,30.3556]
["bitfinex-derivatives","SOLF0:USTF0",1641042891590,14.56918721,172.85,172.76,1.77237096]
["bitfinex-derivatives","SOLF0:USTF0",1641042892191,2.23799086,172.85,172.76,1.77237096]
["bitfinex-derivatives","SOLF0:USTF0",1641042892391,2.23799086,172.85,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641042893193,2.23799086,172.85,172.78,1.77237096]
["bitfinex-derivatives","SOLF0:USTF0",1641042893492,2.23799086,172.85,172.78,6.24137096]
["bitfinex-derivatives","SOLF0:USTF0",1641042893792,2.23799086,172.85,172.79,1.77237096]
["bitfinex-derivatives","SOLF0:USTF0",1641042898496,14.56918721,172.85,172.78,1.77237096]
["bitfinex-derivatives","SOLF0:USTF0",1641042899698,2.23799086,172.85,172.78,1.77237096]
["bitfinex-derivatives","SOLF0:USTF0",1641042900500,12.33119635,172.84,172.78,1.77237096]
["bitfinex-derivatives","SOLF0:USTF0",1641042902201,15.33119635,172.84,172.78,1.77237096]
["bitfinex-derivatives","SOLF0:USTF0",1641042902402,27.66479,172.8,172.78,1.77237096]
["bitfinex-derivatives","SOLF0:USTF0",1641042902800,27.66479,172.8,172.76,12.33119635]
["bitfinex-derivatives","SOLF0:USTF0",1641042902801,39.99598635,172.8,172.76,1.77237096]
["bitfinex-derivatives","SOLF0:USTF0",1641042903603,2.23799086,172.79,172.72,21.58100343]
["bitfinex-derivatives","SOLF0:USTF0",1641042904704,14.56918721,172.79,172.72,1.77237096]
["bitfinex-derivatives","SOLF0:USTF0",1641042905504,27.66479,172.8,172.71,44.79589635]
["bitfinex-derivatives","SOLF0:USTF0",1641042905505,27.66479,172.8,172.71,32.4647]
["bitfinex-derivatives","SOLF0:USTF0",1641042907709,27.66479,172.8,172.72,1.76533734]
["bitfinex-derivatives","SOLF0:USTF0",1641042907909,30.66479,172.8,172.72,1.76533734]
["bitfinex-derivatives","SOLF0:USTF0",1641042908111,3.0,172.79,172.72,1.76533734]
["bitfinex-derivatives","SOLF0:USTF0",1641042908409,27.66479,172.8,172.71,32.4647]
["bitfinex-derivatives","SOLF0:USTF0",1641042909708,30.66479,172.8,172.71,32.4647]
["bitfinex-derivatives","SOLF0:USTF0",1641042911613,27.66479,172.8,172.71,32.4647]
["bitfinex-derivatives","SOLF0:USTF0",1641042914214,27.66479,172.8,172.72,1.76533972]
["bitfinex-derivatives","SOLF0:USTF0",1641042914919,27.66479,172.8,172.71,32.4647]
["bitfinex-derivatives","SOLF0:USTF0",1641042915618,27.66479,172.8,172.72,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042918122,2.33268651,172.79,172.72,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042919327,14.66388286,172.79,172.72,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042921630,17.66388286,172.79,172.72,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042922331,14.66388286,172.79,172.72,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042922731,14.66388286,172.78,172.71,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042923134,44.13318286,172.78,172.71,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042923532,41.80049635,172.78,172.71,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042924137,14.66388286,172.77,172.71,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042924733,2.33268651,172.77,172.71,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042926035,14.66388286,172.77,172.71,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042926839,2.33268651,172.77,172.71,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042932242,4.10282833,172.75,172.72,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042933949,4.10282833,172.75,172.73,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042934547,4.10282833,172.76,172.72,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042937852,57.13409,172.78,172.72,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042938053,57.13409,172.78,172.69,29.43268642]
["bitfinex-derivatives","SOLF0:USTF0",1641042938054,4.09989509,172.75,172.71,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042938853,2.32868165,172.77,172.71,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042939355,4.09995541,172.75,172.71,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042940254,2.32868165,172.77,172.71,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042941456,4.10050576,172.75,172.71,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042942058,5.32868165,172.77,172.71,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042942459,2.32868165,172.77,172.71,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042942761,4.10061128,172.74,172.7,5.87072475]
["bitfinex-derivatives","SOLF0:USTF0",1641042943458,2.32907893,172.77,172.71,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042944162,4.10058626,172.74,172.71,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042944559,2.32907893,172.77,172.71,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042945059,4.10059711,172.74,172.71,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042945861,2.32907893,172.77,172.71,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042946059,4.10834708,172.73,172.72,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042946660,14.66027528,172.77,172.72,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042947364,4.10840072,172.73,172.72,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042947862,14.66027528,172.77,172.72,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042948461,4.10841302,172.73,172.72,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042948963,14.66027528,172.77,172.72,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042949465,4.10840423,172.73,172.72,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042950470,14.66027528,172.77,172.72,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042950866,4.10839876,172.73,172.72,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042951567,14.66027528,172.77,172.72,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042952167,4.10839719,172.73,172.72,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042952868,14.66027528,172.77,172.72,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042953369,17.66027528,172.77,172.72,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042953768,4.1083876,172.73,172.72,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042954170,2.32907893,172.76,172.72,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042954871,15.33119635,172.77,172.72,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042955072,4.10810775,172.73,172.72,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042955472,2.33337519,172.76,172.72,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042955972,4.10810979,172.73,172.72,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042956974,2.33337241,172.76,172.72,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042957473,4.10810167,172.73,172.72,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042958277,2.3333677,172.76,172.72,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042958780,4.11000631,172.73,172.72,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042959580,12.33119635,172.77,172.72,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042959782,2.33446635,172.76,172.72,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042960281,12.33119635,172.77,172.72,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042960480,4.11000846,172.73,172.72,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042960881,2.33446653,172.75,172.72,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042961485,12.33119635,172.77,172.72,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042961682,4.10999924,172.73,172.72,4.10282833]
["bitfinex-derivatives","SOLF0:USTF0",1641042961982,4.10999924,172.73,172.7,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042962183,17.66565274,172.77,172.7,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042962184,14.66565274,172.77,172.7,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042962883,12.33119635,172.76,172.7,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042963582,2.33445639,172.76,172.7,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042964085,12.33002148,172.76,172.7,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042964786,2.37133886,172.76,172.7,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042965587,12.33001065,172.76,172.7,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042966387,14.70134718,172.76,172.7,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042968391,17.70134718,172.76,172.7,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042969190,2.37133653,172.75,172.7,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042969695,15.33001065,172.76,172.7,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042970396,2.37146523,172.75,172.7,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042971402,15.33001065,172.76,172.7,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042972201,14.7015972,172.75,172.7,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042972899,3.0,172.76,172.7,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042973403,14.70230166,172.75,172.7,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042974102,3.0,172.76,172.7,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042974303,12.06353081,172.77,172.7,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042974704,12.33070606,172.75,172.7,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042975302,5.37156832,172.76,172.7,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042976004,27.66479,172.72,172.7,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042976705,2.37181373,172.71,172.69,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042977507,27.66479,172.72,172.69,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042978208,2.37190699,172.71,172.66,12.33119635]
["bitfinex-derivatives","SOLF0:USTF0",1641042979208,27.66479,172.72,172.66,12.33119635]
["bitfinex-derivatives","SOLF0:USTF0",1641042979913,2.37184421,172.71,172.66,12.33119635]
["bitfinex-derivatives","SOLF0:USTF0",1641042980410,27.66479,172.72,172.66,15.33119635]
["bitfinex-derivatives","SOLF0:USTF0",1641042980611,12.3316582,172.74,172.66,15.33119635]
["bitfinex-derivatives","SOLF0:USTF0",1641042980809,12.3316582,172.74,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641042981010,27.66479,172.75,172.66,15.33119635]
["bitfinex-derivatives","SOLF0:USTF0",1641042981211,2.37143725,172.74,172.68,12.33119635]
["bitfinex-derivatives","SOLF0:USTF0",1641042981511,2.37143725,172.74,172.69,31.769]
["bitfinex-derivatives","SOLF0:USTF0",1641042981911,2.37143725,172.74,172.69,59.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641042982210,2.37126425,172.76,172.7,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042982809,45.0172771,172.77,172.7,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042983509,2.37121342,172.76,172.7,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042984411,45.0172771,172.77,172.7,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042985413,2.37214159,172.76,172.7,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042986013,12.3303771,172.76,172.7,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042986614,32.6869,172.77,172.7,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042986814,2.37233614,172.76,172.7,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042987514,12.33507228,172.76,172.7,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042988214,2.37230798,172.76,172.7,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042989116,14.70729824,172.76,172.7,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042994925,14.70729824,172.77,172.7,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641042995627,14.70729824,172.77,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641042995829,2.37230798,172.77,172.7,21.47681461]
["bitfinex-derivatives","SOLF0:USTF0",1641042996428,27.66479,172.81,172.7,21.47681461]
["bitfinex-derivatives","SOLF0:USTF0",1641042996628,12.33018042,172.79,172.71,12.33119635]
["bitfinex-derivatives","SOLF0:USTF0",1641042997228,11.4335476,172.8,172.71,12.33119635]
["bitfinex-derivatives","SOLF0:USTF0",1641042997928,11.4335476,172.8,172.71,39.99598635]
["bitfinex-derivatives","SOLF0:USTF0",1641042998828,11.4335476,172.8,172.71,42.99598635]
["bitfinex-derivatives","SOLF0:USTF0",1641042999031,14.7005983,172.8,172.72,21.47681461]
["bitfinex-derivatives","SOLF0:USTF0",1641042999429,27.66479,172.81,172.72,21.47681461]
["bitfinex-derivatives","SOLF0:USTF0",1641042999829,27.66479,172.81,172.73,30.7002]
["bitfinex-derivatives","SOLF0:USTF0",1641043000229,14.70025597,172.8,172.73,30.7002]
["bitfinex-derivatives","SOLF0:USTF0",1641043000729,27.66479,172.81,172.74,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641043001630,14.70328321,172.8,172.74,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641043002331,27.66479,172.81,172.74,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641043002732,63.49590325,172.84,172.74,4.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641043002934,32.25070325,172.84,172.74,4.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641043003135,2.37087823,172.8,172.74,14.09909277]
["bitfinex-derivatives","SOLF0:USTF0",1641043003341,2.37087823,172.8,172.74,21.47803202]
["bitfinex-derivatives","SOLF0:USTF0",1641043003736,2.37087823,172.8,172.74,24.47803202]
["bitfinex-derivatives","SOLF0:USTF0",1641043003935,2.37087823,172.8,172.74,21.47803202]
["bitfinex-derivatives","SOLF0:USTF0",1641043004136,12.33115308,172.83,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043004337,12.33115308,172.83,172.77,31.9772]
["bitfinex-derivatives","SOLF0:USTF0",1641043005237,12.33115308,172.83,172.78,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641043005841,11.43210677,172.85,172.78,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641043006039,12.32972171,172.84,172.78,1.76789642]
["bitfinex-derivatives","SOLF0:USTF0",1641043010044,27.66479,172.86,172.77,31.9772]
["bitfinex-derivatives","SOLF0:USTF0",1641043010447,60.09519,172.88,172.77,31.9772]
["bitfinex-derivatives","SOLF0:USTF0",1641043010647,32.4304,172.88,172.77,41.1912]
["bitfinex-derivatives","SOLF0:USTF0",1641043010848,12.22462041,172.9,172.77,41.1912]
["bitfinex-derivatives","SOLF0:USTF0",1641043011050,12.22462041,172.9,172.77,38.1912]
["bitfinex-derivatives","SOLF0:USTF0",1641043011450,12.22462041,172.9,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641043011650,2.34942347,172.9,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641043012047,30.01421347,172.9,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043012248,30.01421347,172.9,172.81,30.3369]
["bitfinex-derivatives","SOLF0:USTF0",1641043013652,27.66479,172.9,172.81,30.3369]
["bitfinex-derivatives","SOLF0:USTF0",1641043014253,27.66479,172.9,172.81,33.3369]
["bitfinex-derivatives","SOLF0:USTF0",1641043014452,29.759,172.91,172.81,33.3369]
["bitfinex-derivatives","SOLF0:USTF0",1641043014951,29.759,172.91,172.81,30.3369]
["bitfinex-derivatives","SOLF0:USTF0",1641043016157,29.759,172.91,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043017757,27.66479,172.93,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043018158,27.66479,172.93,172.83,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043018559,27.66479,172.93,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043019058,8.78218509,172.92,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043019258,3.0,172.91,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043019659,3.0,172.9,172.81,30.3369]
["bitfinex-derivatives","SOLF0:USTF0",1641043019859,13.36118509,172.92,172.81,30.3369]
["bitfinex-derivatives","SOLF0:USTF0",1641043020061,27.66479,172.89,172.81,30.3369]
["bitfinex-derivatives","SOLF0:USTF0",1641043020259,30.66479,172.89,172.81,30.3369]
["bitfinex-derivatives","SOLF0:USTF0",1641043020463,3.0,172.88,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043020660,12.22462041,172.87,172.82,1.73964734]
["bitfinex-derivatives","SOLF0:USTF0",1641043021364,14.59394529,172.87,172.77,12.33119635]
["bitfinex-derivatives","SOLF0:USTF0",1641043021563,12.22462041,172.85,172.77,12.33119635]
["bitfinex-derivatives","SOLF0:USTF0",1641043022060,12.22462041,172.85,172.77,39.99598635]
["bitfinex-derivatives","SOLF0:USTF0",1641043022261,12.22462041,172.85,172.81,4.10937424]
["bitfinex-derivatives","SOLF0:USTF0",1641043022862,14.59394529,172.85,172.81,4.10937424]
["bitfinex-derivatives","SOLF0:USTF0",1641043023761,2.36932488,172.85,172.84,4.10937424]
["bitfinex-derivatives","SOLF0:USTF0",1641043024461,14.59394529,172.88,172.84,4.10937424]
["bitfinex-derivatives","SOLF0:USTF0",1641043025262,12.22462041,172.86,172.82,4.10937424]
["bitfinex-derivatives","SOLF0:USTF0",1641043026064,12.22462041,172.86,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043026364,12.22462041,172.89,172.85,31.77416424]
["bitfinex-derivatives","SOLF0:USTF0",1641043026963,12.22462041,172.89,172.86,5.84902158]
["bitfinex-derivatives","SOLF0:USTF0",1641043027563,12.22462041,172.89,172.85,31.77416424]
["bitfinex-derivatives","SOLF0:USTF0",1641043028164,12.22462041,172.89,172.86,5.84908419]
["bitfinex-derivatives","SOLF0:USTF0",1641043028864,12.22462041,172.89,172.86,4.10937424]
["bitfinex-derivatives","SOLF0:USTF0",1641043029067,2.36932488,172.91,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043029267,5.36932488,172.91,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043029465,2.36932488,172.91,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043032768,2.36932488,172.94,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043033369,14.59394529,172.94,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043034172,42.25873529,172.94,172.82,4.10937424]
["bitfinex-derivatives","SOLF0:USTF0",1641043034371,5.78185077,172.93,172.82,4.10937424]
["bitfinex-derivatives","SOLF0:USTF0",1641043034673,20.37579606,172.93,172.81,36.8402573]
["bitfinex-derivatives","SOLF0:USTF0",1641043035272,14.59394529,172.93,172.81,36.8402573]
["bitfinex-derivatives","SOLF0:USTF0",1641043035671,14.59394529,172.93,172.81,35.11017424]
["bitfinex-derivatives","SOLF0:USTF0",1641043035672,14.59394529,172.92,172.81,35.11017424]
["bitfinex-derivatives","SOLF0:USTF0",1641043036071,14.59394529,172.92,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043036872,14.59394529,172.93,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043037572,4.08557981,172.89,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043039976,4.08557981,172.86,172.85,1.73971963]
["bitfinex-derivatives","SOLF0:USTF0",1641043042279,11.42423707,172.93,172.85,1.73971963]
["bitfinex-derivatives","SOLF0:USTF0",1641043042280,4.08557981,172.87,172.85,1.73971963]
["bitfinex-derivatives","SOLF0:USTF0",1641043043077,11.42423707,172.93,172.85,1.73971963]
["bitfinex-derivatives","SOLF0:USTF0",1641043043078,4.08557981,172.86,172.85,1.73971963]
["bitfinex-derivatives","SOLF0:USTF0",1641043044180,4.08557981,172.87,172.85,1.73971963]
["bitfinex-derivatives","SOLF0:USTF0",1641043044980,4.08557981,172.86,172.85,1.73971963]
["bitfinex-derivatives","SOLF0:USTF0",1641043046581,12.22462041,172.89,172.85,1.73971963]
["bitfinex-derivatives","SOLF0:USTF0",1641043049184,12.22462041,172.89,172.82,1.73971963]
["bitfinex-derivatives","SOLF0:USTF0",1641043049785,4.10849992,172.85,172.82,1.73971963]
["bitfinex-derivatives","SOLF0:USTF0",1641043050485,4.10849992,172.84,172.82,1.73971963]
["bitfinex-derivatives","SOLF0:USTF0",1641043051693,4.10849992,172.85,172.82,1.73971963]
["bitfinex-derivatives","SOLF0:USTF0",1641043055192,4.10849992,172.85,172.84,4.10784304]
["bitfinex-derivatives","SOLF0:USTF0",1641043058994,14.59394529,172.88,172.84,4.10784304]
["bitfinex-derivatives","SOLF0:USTF0",1641043068009,4.1039213,172.85,172.83,4.10784304]
["bitfinex-derivatives","SOLF0:USTF0",1641043078423,4.1039213,172.86,172.84,4.10784304]
["bitfinex-derivatives","SOLF0:USTF0",1641043079224,4.10397472,172.85,172.84,4.10784304]
["bitfinex-derivatives","SOLF0:USTF0",1641043079826,2.36656535,172.88,172.84,4.10784304]
["bitfinex-derivatives","SOLF0:USTF0",1641043080424,4.103981,172.85,172.84,4.10784304]
["bitfinex-derivatives","SOLF0:USTF0",1641043081025,4.10386447,172.86,172.84,4.10784304]
["bitfinex-derivatives","SOLF0:USTF0",1641043081925,44.42654458,172.9,172.84,4.10784304]
["bitfinex-derivatives","SOLF0:USTF0",1641043082125,14.68115277,172.89,172.85,4.10784304]
["bitfinex-derivatives","SOLF0:USTF0",1641043082626,32.1146,172.9,172.85,4.10784304]
["bitfinex-derivatives","SOLF0:USTF0",1641043083427,14.69509044,172.89,172.85,4.10784304]
["bitfinex-derivatives","SOLF0:USTF0",1641043084227,32.1146,172.9,172.85,4.10784304]
["bitfinex-derivatives","SOLF0:USTF0",1641043084730,14.69509556,172.89,172.85,4.10784304]
["bitfinex-derivatives","SOLF0:USTF0",1641043085632,32.1146,172.9,172.85,4.10784304]
["bitfinex-derivatives","SOLF0:USTF0",1641043086229,12.32542953,172.88,172.84,4.10784304]
["bitfinex-derivatives","SOLF0:USTF0",1641043087129,11.42588729,172.89,172.84,5.84756267]
["bitfinex-derivatives","SOLF0:USTF0",1641043087831,12.3254606,172.88,172.84,5.84756267]
["bitfinex-derivatives","SOLF0:USTF0",1641043088631,11.42588729,172.89,172.84,5.84756267]
["bitfinex-derivatives","SOLF0:USTF0",1641043089034,12.32531082,172.88,172.84,5.84756267]
["bitfinex-derivatives","SOLF0:USTF0",1641043089631,2.36915535,172.89,172.84,5.84756267]
["bitfinex-derivatives","SOLF0:USTF0",1641043089832,14.69417453,172.89,172.85,4.10784304]
["bitfinex-derivatives","SOLF0:USTF0",1641043091436,12.32501918,172.88,172.84,5.84756267]
["bitfinex-derivatives","SOLF0:USTF0",1641043092235,11.42576099,172.89,172.84,5.84756267]
["bitfinex-derivatives","SOLF0:USTF0",1641043093437,12.32551058,172.88,172.84,5.84756267]
["bitfinex-derivatives","SOLF0:USTF0",1641043093938,2.36915535,172.89,172.84,5.84756267]
["bitfinex-derivatives","SOLF0:USTF0",1641043094139,14.6944095,172.89,172.85,4.10784304]
["bitfinex-derivatives","SOLF0:USTF0",1641043095240,32.1146,172.9,172.85,4.10784304]
["bitfinex-derivatives","SOLF0:USTF0",1641043095841,32.1146,172.9,172.84,5.84756267]
["bitfinex-derivatives","SOLF0:USTF0",1641043096041,12.32549671,172.88,172.84,5.84756267]
["bitfinex-derivatives","SOLF0:USTF0",1641043096639,11.42599256,172.89,172.84,5.84756267]
["bitfinex-derivatives","SOLF0:USTF0",1641043097441,14.69534581,172.89,172.85,4.10784304]
["bitfinex-derivatives","SOLF0:USTF0",1641043101050,12.32616582,172.88,172.84,5.84756267]
["bitfinex-derivatives","SOLF0:USTF0",1641043101648,11.42628709,172.89,172.84,5.84756267]
["bitfinex-derivatives","SOLF0:USTF0",1641043102348,12.3260726,172.88,172.84,5.84756267]
["bitfinex-derivatives","SOLF0:USTF0",1641043103049,11.42628709,172.89,172.83,4.10784304]
["bitfinex-derivatives","SOLF0:USTF0",1641043103850,14.6835072,172.89,172.83,4.10784304]
["bitfinex-derivatives","SOLF0:USTF0",1641043105549,12.31432721,172.88,172.83,4.10784304]
["bitfinex-derivatives","SOLF0:USTF0",1641043107252,12.31432721,172.88,172.83,5.84756267]
["bitfinex-derivatives","SOLF0:USTF0",1641043107753,12.31432721,172.88,172.83,4.10784304]
["bitfinex-derivatives","SOLF0:USTF0",1641043107954,12.31432721,172.87,172.82,4.10784304]
["bitfinex-derivatives","SOLF0:USTF0",1641043108955,12.31432721,172.87,172.81,4.10784304]
["bitfinex-derivatives","SOLF0:USTF0",1641043109755,14.6835072,172.87,172.82,4.10784304]
["bitfinex-derivatives","SOLF0:USTF0",1641043109956,3.0,172.84,172.82,4.10784304]
["bitfinex-derivatives","SOLF0:USTF0",1641043110261,14.6835072,172.87,172.8,5.84321735]
["bitfinex-derivatives","SOLF0:USTF0",1641043110262,5.78519568,172.83,172.8,5.84321735]
["bitfinex-derivatives","SOLF0:USTF0",1641043110458,27.66479,172.82,172.8,5.84321735]
["bitfinex-derivatives","SOLF0:USTF0",1641043110856,33.45048776,172.82,172.8,5.84321735]
["bitfinex-derivatives","SOLF0:USTF0",1641043111258,33.45048776,172.82,172.76,12.33119635]
["bitfinex-derivatives","SOLF0:USTF0",1641043111458,33.45048776,172.82,172.74,19.70220248]
["bitfinex-derivatives","SOLF0:USTF0",1641043111658,57.06207812,172.82,172.74,19.70220248]
["bitfinex-derivatives","SOLF0:USTF0",1641043112058,57.06207812,172.82,172.74,12.33119635]
["bitfinex-derivatives","SOLF0:USTF0",1641043112259,57.06207812,172.82,172.73,29.7045]
["bitfinex-derivatives","SOLF0:USTF0",1641043112260,12.31432721,172.81,172.73,29.7045]
["bitfinex-derivatives","SOLF0:USTF0",1641043114462,12.31432721,172.81,172.73,57.36929]
["bitfinex-derivatives","SOLF0:USTF0",1641043115863,12.31432721,172.8,172.73,57.36929]
["bitfinex-derivatives","SOLF0:USTF0",1641043116562,9.22148111,172.81,172.73,69.70048635]
["bitfinex-derivatives","SOLF0:USTF0",1641043116563,12.31432721,172.81,172.73,69.70048635]
["bitfinex-derivatives","SOLF0:USTF0",1641043117762,12.31432721,172.81,172.73,57.36929]
["bitfinex-derivatives","SOLF0:USTF0",1641043117970,12.31432721,172.8,172.73,57.36929]
["bitfinex-derivatives","SOLF0:USTF0",1641043118663,12.31432721,172.8,172.73,69.70048635]
["bitfinex-derivatives","SOLF0:USTF0",1641043119664,18.44632721,172.8,172.73,69.70048635]
["bitfinex-derivatives","SOLF0:USTF0",1641043119964,6.132,172.8,172.73,69.70048635]
["bitfinex-derivatives","SOLF0:USTF0",1641043120563,12.31432721,172.79,172.73,57.36929]
["bitfinex-derivatives","SOLF0:USTF0",1641043123666,57.06191075,172.82,172.73,57.36929]
["bitfinex-derivatives","SOLF0:USTF0",1641043124668,51.27638036,172.82,172.73,57.36929]
["bitfinex-derivatives","SOLF0:USTF0",1641043125270,21.08868036,172.82,172.73,57.36929]
["bitfinex-derivatives","SOLF0:USTF0",1641043126072,8.78,172.84,172.73,57.36929]
["bitfinex-derivatives","SOLF0:USTF0",1641043126473,36.4494837,172.85,172.73,57.36929]
["bitfinex-derivatives","SOLF0:USTF0",1641043126775,27.66479,172.85,172.73,57.36929]
["bitfinex-derivatives","SOLF0:USTF0",1641043127674,29.8367,172.84,172.73,57.36929]
["bitfinex-derivatives","SOLF0:USTF0",1641043128275,35.62156102,172.84,172.73,57.36929]
["bitfinex-derivatives","SOLF0:USTF0",1641043128677,29.8367,172.84,172.73,57.36929]
["bitfinex-derivatives","SOLF0:USTF0",1641043132180,29.8367,172.84,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641043132380,29.8367,172.84,172.74,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1641043132581,29.8367,172.84,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043132980,12.31432721,172.83,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043134080,12.31432721,172.82,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043135882,12.31432721,172.83,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043136485,42.15102721,172.84,172.76,39.99598635]
["bitfinex-derivatives","SOLF0:USTF0",1641043137583,12.31432721,172.83,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043138785,12.31432721,172.82,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043140087,42.15102721,172.84,172.76,39.99598635]
["bitfinex-derivatives","SOLF0:USTF0",1641043140690,12.31432721,172.83,172.76,39.99598635]
["bitfinex-derivatives","SOLF0:USTF0",1641043142092,42.15102721,172.84,172.76,39.99598635]
["bitfinex-derivatives","SOLF0:USTF0",1641043142891,12.31432721,172.83,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043143892,45.15102721,172.84,172.76,39.99598635]
["bitfinex-derivatives","SOLF0:USTF0",1641043144293,5.78519568,172.83,172.76,39.99598635]
["bitfinex-derivatives","SOLF0:USTF0",1641043144493,12.31432721,172.81,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043148296,12.31432721,172.8,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043148897,12.31432721,172.79,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043149497,12.31432721,172.79,172.73,57.36929]
["bitfinex-derivatives","SOLF0:USTF0",1641043150699,12.31432721,172.79,172.74,1.62758596]
["bitfinex-derivatives","SOLF0:USTF0",1641043151902,14.7973277,172.79,172.74,1.62758596]
["bitfinex-derivatives","SOLF0:USTF0",1641043153406,2.48300049,172.79,172.74,1.62758596]
["bitfinex-derivatives","SOLF0:USTF0",1641043158720,30.1016,172.84,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043158721,12.31432721,172.82,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043159820,14.7973277,172.83,172.77,1.62758596]
["bitfinex-derivatives","SOLF0:USTF0",1641043160019,14.7973277,172.83,172.77,7.81058596]
["bitfinex-derivatives","SOLF0:USTF0",1641043160221,14.7973277,172.83,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641043160423,32.25070325,172.87,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641043160620,12.32903787,172.84,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641043160823,12.32903787,172.84,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043161221,27.66479,172.94,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043161422,27.66479,172.94,172.83,63.30529]
["bitfinex-derivatives","SOLF0:USTF0",1641043161620,27.66479,172.94,172.83,60.30529]
["bitfinex-derivatives","SOLF0:USTF0",1641043162220,27.66479,172.94,172.84,7.43443196]
["bitfinex-derivatives","SOLF0:USTF0",1641043162822,27.66479,172.94,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043165632,8.99710128,172.93,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043166235,27.66479,172.94,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043166834,27.66479,172.94,172.86,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043167035,27.66479,172.94,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043167434,27.66479,172.94,172.87,7.43403915]
["bitfinex-derivatives","SOLF0:USTF0",1641043169435,27.66479,172.94,172.87,10.43403915]
["bitfinex-derivatives","SOLF0:USTF0",1641043170036,27.66479,172.94,172.87,7.43403915]
["bitfinex-derivatives","SOLF0:USTF0",1641043170237,27.66479,172.94,172.91,4.10717616]
["bitfinex-derivatives","SOLF0:USTF0",1641043172036,27.66479,172.94,172.92,4.10717616]
["bitfinex-derivatives","SOLF0:USTF0",1641043174538,27.66479,172.94,172.9,4.10717616]
["bitfinex-derivatives","SOLF0:USTF0",1641043175238,27.66479,172.94,172.88,29.6341]
["bitfinex-derivatives","SOLF0:USTF0",1641043186049,27.66479,172.96,172.88,29.6341]
["bitfinex-derivatives","SOLF0:USTF0",1641043186451,27.66479,172.96,172.93,4.10717616]
["bitfinex-derivatives","SOLF0:USTF0",1641043187051,27.66479,172.96,172.92,4.10717616]
["bitfinex-derivatives","SOLF0:USTF0",1641043191566,39.98586761,172.96,172.92,4.10717616]
["bitfinex-derivatives","SOLF0:USTF0",1641043195071,27.66479,172.96,172.91,4.10717616]
["bitfinex-derivatives","SOLF0:USTF0",1641043195674,27.66479,172.96,172.9,4.10717616]
["bitfinex-derivatives","SOLF0:USTF0",1641043199279,39.98586761,172.96,172.9,4.10717616]
["bitfinex-derivatives","SOLF0:USTF0",1641043201680,2.40120418,172.95,172.9,4.10717616]
["bitfinex-derivatives","SOLF0:USTF0",1641043202281,4.10033271,172.92,172.9,4.10717616]
["bitfinex-derivatives","SOLF0:USTF0",1641043202781,3.78023271,172.92,172.91,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043202981,2.40120418,172.95,172.91,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043203481,12.32107761,172.96,172.91,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043203982,2.39974995,173.01,172.92,21.28417315]
["bitfinex-derivatives","SOLF0:USTF0",1641043204281,2.39974995,173.01,172.92,54.74757315]
["bitfinex-derivatives","SOLF0:USTF0",1641043204880,2.39974995,173.01,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043205780,14.72082756,173.01,172.97,1.69911267]
["bitfinex-derivatives","SOLF0:USTF0",1641043206683,3.0,173.0,172.97,1.69911267]
["bitfinex-derivatives","SOLF0:USTF0",1641043207382,2.39974995,172.99,172.97,1.69911267]
["bitfinex-derivatives","SOLF0:USTF0",1641043209084,2.39974995,173.01,172.97,1.69911267]
["bitfinex-derivatives","SOLF0:USTF0",1641043213087,14.72082756,173.03,172.97,1.69911267]
["bitfinex-derivatives","SOLF0:USTF0",1641043213286,14.72082756,173.03,172.97,33.75941267]
["bitfinex-derivatives","SOLF0:USTF0",1641043214586,12.32107761,173.02,172.98,1.69911267]
["bitfinex-derivatives","SOLF0:USTF0",1641043214887,12.32107761,173.02,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043215089,12.32107761,173.03,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043217191,14.72082756,173.04,173.0,1.73897743]
["bitfinex-derivatives","SOLF0:USTF0",1641043217790,31.5421,173.05,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043220996,31.5421,173.05,172.97,32.0603]
["bitfinex-derivatives","SOLF0:USTF0",1641043221497,31.5421,173.05,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043224903,31.5421,173.05,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043225306,34.5421,173.05,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043225504,31.5421,173.05,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043225704,14.68721195,173.04,172.99,1.73896222]
["bitfinex-derivatives","SOLF0:USTF0",1641043226505,12.32107761,173.03,172.99,1.73896222]
["bitfinex-derivatives","SOLF0:USTF0",1641043227610,14.68721195,173.03,172.99,1.73896222]
["bitfinex-derivatives","SOLF0:USTF0",1641043228309,14.68721195,173.03,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043228508,12.32107761,173.02,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043229508,12.32107761,173.02,172.95,30.6909]
["bitfinex-derivatives","SOLF0:USTF0",1641043229909,12.32107761,173.02,172.96,1.73892373]
["bitfinex-derivatives","SOLF0:USTF0",1641043230512,3.0,173.0,172.96,1.73892373]
["bitfinex-derivatives","SOLF0:USTF0",1641043230711,3.0,173.01,172.96,1.73892373]
["bitfinex-derivatives","SOLF0:USTF0",1641043230911,3.0,173.0,172.96,1.73892373]
["bitfinex-derivatives","SOLF0:USTF0",1641043231316,14.68721195,172.99,172.92,1.73892373]
["bitfinex-derivatives","SOLF0:USTF0",1641043232716,17.68721195,172.99,172.92,1.73892373]
["bitfinex-derivatives","SOLF0:USTF0",1641043233220,14.68721195,172.98,172.92,1.73892373]
["bitfinex-derivatives","SOLF0:USTF0",1641043234520,12.32107761,172.98,172.92,1.73892373]
["bitfinex-derivatives","SOLF0:USTF0",1641043235523,14.68721195,172.99,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043236321,2.36613434,172.99,172.95,1.73892373]
["bitfinex-derivatives","SOLF0:USTF0",1641043237623,14.68721195,172.99,172.95,1.73892373]
["bitfinex-derivatives","SOLF0:USTF0",1641043238725,29.5118,173.0,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043239931,29.5118,173.0,172.91,59.43149]
["bitfinex-derivatives","SOLF0:USTF0",1641043240635,29.5118,173.0,172.92,1.73104788]
["bitfinex-derivatives","SOLF0:USTF0",1641043241434,2.35660889,172.99,172.92,1.73104788]
["bitfinex-derivatives","SOLF0:USTF0",1641043244038,36.0998,173.0,172.92,1.73104788]
["bitfinex-derivatives","SOLF0:USTF0",1641043244438,29.5118,173.0,172.92,1.73104788]
["bitfinex-derivatives","SOLF0:USTF0",1641043246341,2.35671965,172.99,172.92,1.73104788]
["bitfinex-derivatives","SOLF0:USTF0",1641043247641,2.35671965,172.99,172.91,59.43149]
["bitfinex-derivatives","SOLF0:USTF0",1641043248243,14.67779726,172.99,172.92,1.73884806]
["bitfinex-derivatives","SOLF0:USTF0",1641043249644,12.32107761,172.98,172.92,1.73884806]
["bitfinex-derivatives","SOLF0:USTF0",1641043251046,11.40766811,172.99,172.92,1.73884806]
["bitfinex-derivatives","SOLF0:USTF0",1641043251445,12.31947919,172.97,172.92,1.73884806]
["bitfinex-derivatives","SOLF0:USTF0",1641043252546,12.3192248,172.98,172.92,1.73884806]
["bitfinex-derivatives","SOLF0:USTF0",1641043254652,14.67594445,172.99,172.92,1.73884806]
["bitfinex-derivatives","SOLF0:USTF0",1641043255451,29.5118,173.0,172.92,1.73884806]
["bitfinex-derivatives","SOLF0:USTF0",1641043256051,14.68615993,172.99,172.92,1.73884806]
["bitfinex-derivatives","SOLF0:USTF0",1641043258353,12.31875498,172.98,172.92,1.73884806]
["bitfinex-derivatives","SOLF0:USTF0",1641043259057,2.36740495,172.98,172.92,1.73884806]
["bitfinex-derivatives","SOLF0:USTF0",1641043259757,5.917,172.99,172.92,1.73884806]
["bitfinex-derivatives","SOLF0:USTF0",1641043259959,18.21746198,172.99,172.92,1.73884806]
["bitfinex-derivatives","SOLF0:USTF0",1641043260861,2.36385418,172.98,172.92,1.73884806]
["bitfinex-derivatives","SOLF0:USTF0",1641043261263,5.917,172.99,172.92,1.73884806]
["bitfinex-derivatives","SOLF0:USTF0",1641043261862,2.36390615,172.98,172.92,1.73884806]
["bitfinex-derivatives","SOLF0:USTF0",1641043262363,5.917,172.99,172.92,1.73884806]
["bitfinex-derivatives","SOLF0:USTF0",1641043262964,2.36390594,172.98,172.92,1.73884806]
["bitfinex-derivatives","SOLF0:USTF0",1641043263564,4.10019264,172.95,172.93,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043264367,2.36404199,172.98,172.93,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043264964,4.10016681,172.95,172.93,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043265566,14.66441548,172.99,172.93,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043266266,4.10019004,172.95,172.93,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043266868,14.66441548,172.99,172.93,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043267567,4.10018585,172.95,172.93,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043268067,12.30046198,172.98,172.94,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043268768,11.41478631,172.99,172.94,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043269569,12.31917421,172.98,172.94,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043272171,14.41478631,172.99,172.94,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043272374,12.31776943,172.96,172.92,5.8390407]
["bitfinex-derivatives","SOLF0:USTF0",1641043272975,12.31776943,172.96,172.91,31.76498264]
["bitfinex-derivatives","SOLF0:USTF0",1641043273574,12.31776943,172.95,172.91,31.76498264]
["bitfinex-derivatives","SOLF0:USTF0",1641043273775,19.14476943,172.95,172.91,31.76498264]
["bitfinex-derivatives","SOLF0:USTF0",1641043274477,2.3639535,172.94,172.91,31.76498264]
["bitfinex-derivatives","SOLF0:USTF0",1641043275076,9.05083281,172.97,172.92,5.83861298]
["bitfinex-derivatives","SOLF0:USTF0",1641043275277,12.31819382,172.96,172.92,5.83861298]
["bitfinex-derivatives","SOLF0:USTF0",1641043275977,11.41852331,172.97,172.91,31.76498264]
["bitfinex-derivatives","SOLF0:USTF0",1641043276678,12.31844941,172.96,172.91,31.76498264]
["bitfinex-derivatives","SOLF0:USTF0",1641043277978,12.31844941,172.96,172.91,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043278580,11.41852331,172.97,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043278581,12.31844941,172.95,172.9,5.83858664]
["bitfinex-derivatives","SOLF0:USTF0",1641043279280,12.31844941,172.96,172.91,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043280683,12.31844941,172.95,172.91,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043281987,11.41852331,172.97,172.91,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043282588,12.31774518,172.96,172.92,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043283190,27.66479,172.98,172.92,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043283990,12.31774901,172.96,172.92,5.83858664]
["bitfinex-derivatives","SOLF0:USTF0",1641043284593,4.10580056,172.93,172.92,5.83858664]
["bitfinex-derivatives","SOLF0:USTF0",1641043285194,14.68509218,172.97,172.92,5.83858664]
["bitfinex-derivatives","SOLF0:USTF0",1641043285693,4.10580292,172.93,172.92,5.83858664]
["bitfinex-derivatives","SOLF0:USTF0",1641043286393,14.68509218,172.97,172.92,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043286996,12.31740168,172.96,172.92,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043290301,11.41834072,172.97,172.92,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043291003,12.32031839,172.96,172.92,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043292099,4.09835324,172.93,172.9,5.83858664]
["bitfinex-derivatives","SOLF0:USTF0",1641043292802,31.9773,172.96,172.9,5.83858664]
["bitfinex-derivatives","SOLF0:USTF0",1641043293002,4.0982629,172.94,172.91,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043293603,39.98510839,172.98,172.91,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043294103,12.32031839,172.98,172.91,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043294305,4.09812129,172.95,172.92,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043294903,12.32031839,172.98,172.92,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043295105,4.0982856,172.94,172.91,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043295906,2.36304742,172.96,172.91,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043296606,4.09832121,172.94,172.91,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043297306,4.09835309,172.93,172.9,5.83858664]
["bitfinex-derivatives","SOLF0:USTF0",1641043297907,2.36312166,172.96,172.9,5.83858664]
["bitfinex-derivatives","SOLF0:USTF0",1641043298510,4.09834779,172.93,172.9,5.83858664]
["bitfinex-derivatives","SOLF0:USTF0",1641043299210,2.36312166,172.96,172.9,5.83858664]
["bitfinex-derivatives","SOLF0:USTF0",1641043299810,4.09838116,172.93,172.9,5.83858664]
["bitfinex-derivatives","SOLF0:USTF0",1641043300411,2.36312166,172.96,172.9,5.83858664]
["bitfinex-derivatives","SOLF0:USTF0",1641043301113,12.32031839,172.95,172.91,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043301711,11.4160211,172.96,172.91,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043302313,2.36312166,172.96,172.91,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043302712,2.36312166,172.96,172.9,1.738394]
["bitfinex-derivatives","SOLF0:USTF0",1641043302713,14.68351564,172.96,172.92,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043303515,12.32039398,172.95,172.91,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043305214,11.41655498,172.96,172.91,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043305915,12.3211381,172.95,172.91,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043306617,14.68399008,172.96,172.91,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043307619,12.32086842,172.94,172.9,5.83858664]
["bitfinex-derivatives","SOLF0:USTF0",1641043308520,2.36312166,172.95,172.9,5.83858664]
["bitfinex-derivatives","SOLF0:USTF0",1641043309023,12.32189798,172.94,172.9,5.83858664]
["bitfinex-derivatives","SOLF0:USTF0",1641043309623,39.98668798,172.94,172.9,5.83858664]
["bitfinex-derivatives","SOLF0:USTF0",1641043310525,2.36312166,172.93,172.9,5.83858664]
["bitfinex-derivatives","SOLF0:USTF0",1641043311123,39.98668798,172.94,172.9,5.83858664]
["bitfinex-derivatives","SOLF0:USTF0",1641043311324,27.66479,172.94,172.88,5.83858664]
["bitfinex-derivatives","SOLF0:USTF0",1641043311523,27.66479,172.91,172.88,5.83858664]
["bitfinex-derivatives","SOLF0:USTF0",1641043312025,27.66479,172.91,172.86,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043312224,32.6898,172.9,172.86,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043312925,35.05277637,172.9,172.85,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043313325,2.36297637,172.9,172.85,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043313526,27.66479,172.91,172.85,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043313929,49.1132159,172.93,172.85,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043314126,43.33119798,172.93,172.85,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043314526,2.36327623,172.9,172.86,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043315226,2.363173,172.92,172.86,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043316027,34.0093,172.93,172.87,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043316228,31.0093,172.93,172.87,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043316629,42.98668798,172.94,172.87,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043316830,4.09745326,172.9,172.87,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043317628,42.98668798,172.94,172.87,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043317829,4.09739121,172.91,172.87,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043318430,4.09741399,172.9,172.87,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043319335,2.36299409,172.93,172.87,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043320235,4.09741041,172.91,172.87,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043321535,2.36300568,172.93,172.87,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043323039,4.10750623,172.9,172.89,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043323237,14.68490366,172.93,172.89,4.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1641043323642,2.33098007,172.96,172.9,12.32107761]
["bitfinex-derivatives","SOLF0:USTF0",1641043324838,8.7,172.97,172.9,21.52853875]
["bitfinex-derivatives","SOLF0:USTF0",1641043325640,2.33092851,172.96,172.9,21.52853875]
["bitfinex-derivatives","SOLF0:USTF0",1641043326338,8.7,172.97,172.9,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043326542,21.02013498,172.97,172.9,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043327342,2.36790519,172.96,172.9,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043327743,8.7,172.97,172.9,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043327942,21.01992289,172.97,172.9,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043328443,2.36784742,172.96,172.9,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043328942,8.7,172.97,172.9,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043329145,21.01992899,172.97,172.9,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043329446,2.36784703,172.96,172.9,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043330447,21.01993186,172.97,172.9,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043331049,2.36783636,172.96,172.9,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043331451,2.36783636,172.96,172.9,4.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043331650,63.47920325,173.01,172.9,4.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043331850,12.31986132,172.98,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043332049,12.31986132,172.98,172.94,32.10079]
["bitfinex-derivatives","SOLF0:USTF0",1641043332651,12.31986132,172.99,172.95,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043333454,11.2824467,173.0,172.95,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043334056,12.31866658,172.99,172.95,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043335358,11.2824467,173.0,172.95,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043335359,14.64906053,173.0,172.95,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043337662,12.31861595,172.99,172.95,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043338061,11.2824093,173.0,172.95,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043338261,11.2824093,173.0,172.94,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043338862,12.31915475,172.99,172.94,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043342565,12.31915475,172.98,172.94,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043343165,18.09950157,172.98,172.94,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043343363,8.78034682,172.98,172.92,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043343864,27.66479,172.97,172.92,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043344063,29.99523458,172.97,172.89,33.05856912]
["bitfinex-derivatives","SOLF0:USTF0",1641043344263,12.32024781,172.96,172.89,33.05856912]
["bitfinex-derivatives","SOLF0:USTF0",1641043344965,2.33044458,172.96,172.9,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043345565,12.32036262,172.96,172.9,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043346068,2.33106222,172.96,172.9,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043346668,12.32036275,172.96,172.9,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043347168,59.95979,172.97,172.9,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043347468,2.33105155,172.96,172.9,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043347767,59.95979,172.97,172.9,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043347971,59.95979,172.97,172.9,21.5284618]
["bitfinex-derivatives","SOLF0:USTF0",1641043348370,32.295,172.97,172.9,21.5284618]
["bitfinex-derivatives","SOLF0:USTF0",1641043348571,14.65056792,172.96,172.9,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043349372,32.295,172.97,172.9,21.52846168]
["bitfinex-derivatives","SOLF0:USTF0",1641043350273,2.33076931,172.96,172.9,21.52846168]
["bitfinex-derivatives","SOLF0:USTF0",1641043350873,32.295,172.97,172.9,21.52846168]
["bitfinex-derivatives","SOLF0:USTF0",1641043351372,2.33050186,172.96,172.91,12.32107761]
["bitfinex-derivatives","SOLF0:USTF0",1641043351971,2.33050186,172.96,172.91,39.98586761]
["bitfinex-derivatives","SOLF0:USTF0",1641043352172,3.0,173.01,172.91,39.98586761]
["bitfinex-derivatives","SOLF0:USTF0",1641043352372,31.5322,173.0,172.91,39.98586761]
["bitfinex-derivatives","SOLF0:USTF0",1641043352572,12.31883765,172.99,172.92,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043353275,2.33050438,172.99,172.92,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043353874,12.31879636,172.99,172.92,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043354374,31.5322,173.0,172.92,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043354574,2.33058471,172.99,172.92,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043355173,14.64963715,172.99,172.92,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043357181,12.31905244,172.98,172.92,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043357382,16.86905244,172.98,172.92,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043357883,2.33058471,172.97,172.92,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043358383,16.86919523,172.98,172.92,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043358885,2.33053517,172.97,172.92,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043359585,16.86892161,172.98,172.92,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043360286,2.33053335,172.97,172.92,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043360887,4.55,172.98,172.92,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043361686,7.55,172.98,172.92,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043361887,14.64983746,172.97,172.9,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043362787,12.31891665,172.96,172.9,1.73436912]
["bitfinex-derivatives","SOLF0:USTF0",1641043363392,14.62097773,172.97,172.89,31.3242]
["bitfinex-derivatives","SOLF0:USTF0",1641043363591,14.62097773,172.97,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043363790,20.40149162,172.97,172.86,12.32107761]
["bitfinex-derivatives","SOLF0:USTF0",1641043363992,31.8919,172.96,172.87,31.388]
["bitfinex-derivatives","SOLF0:USTF0",1641043364290,71.84674692,172.96,172.89,1.77119881]
["bitfinex-derivatives","SOLF0:USTF0",1641043364790,2.33092081,172.95,172.88,1.77119881]
["bitfinex-derivatives","SOLF0:USTF0",1641043365591,59.55669,172.96,172.88,1.77119881]
["bitfinex-derivatives","SOLF0:USTF0",1641043366091,2.32528728,172.95,172.88,1.77119881]
["bitfinex-derivatives","SOLF0:USTF0",1641043366891,59.55669,172.96,172.88,1.77119881]
["bitfinex-derivatives","SOLF0:USTF0",1641043367593,2.32532883,172.95,172.88,1.77119881]
["bitfinex-derivatives","SOLF0:USTF0",1641043368092,59.55669,172.96,172.88,1.77119881]
["bitfinex-derivatives","SOLF0:USTF0",1641043368995,2.32525011,172.95,172.88,1.77119881]
["bitfinex-derivatives","SOLF0:USTF0",1641043369595,59.55669,172.96,172.88,1.77119881]
["bitfinex-derivatives","SOLF0:USTF0",1641043370294,52.98594718,172.96,172.88,1.77119881]
["bitfinex-derivatives","SOLF0:USTF0",1641043370595,2.32528306,172.95,172.88,1.77119881]
["bitfinex-derivatives","SOLF0:USTF0",1641043371095,52.98594718,172.96,172.88,1.77119881]
["bitfinex-derivatives","SOLF0:USTF0",1641043371995,2.33074241,172.95,172.9,12.32107761]
["bitfinex-derivatives","SOLF0:USTF0",1641043374600,12.29005692,172.98,172.9,12.32107761]
["bitfinex-derivatives","SOLF0:USTF0",1641043375900,14.62079933,172.98,172.9,12.32107761]
["bitfinex-derivatives","SOLF0:USTF0",1641043378503,14.62079933,172.98,172.9,39.98586761]
["bitfinex-derivatives","SOLF0:USTF0",1641043379904,14.62079933,172.98,172.91,1.77119881]
["bitfinex-derivatives","SOLF0:USTF0",1641043381107,12.29005692,172.97,172.91,1.77119881]
["bitfinex-derivatives","SOLF0:USTF0",1641043381908,14.62079933,172.98,172.91,1.77119881]
["bitfinex-derivatives","SOLF0:USTF0",1641043383210,12.29005692,172.97,172.91,1.77119881]
["bitfinex-derivatives","SOLF0:USTF0",1641043384213,4.10239381,172.94,172.92,4.10239381]
["bitfinex-derivatives","SOLF0:USTF0",1641043384713,4.10239381,172.94,172.93,4.10239381]
["bitfinex-derivatives","SOLF0:USTF0",1641043388316,4.10239381,172.94,172.92,4.10239381]
["bitfinex-derivatives","SOLF0:USTF0",1641043389116,4.10239381,172.93,172.92,4.10239381]
["bitfinex-derivatives","SOLF0:USTF0",1641043390422,4.10239381,172.93,172.91,1.77119881]
["bitfinex-derivatives","SOLF0:USTF0",1641043390622,4.10239381,172.94,172.91,1.77119881]
["bitfinex-derivatives","SOLF0:USTF0",1641043391222,4.10239381,172.95,172.93,4.10212321]
["bitfinex-derivatives","SOLF0:USTF0",1641043393127,14.62079933,172.98,172.94,4.10212321]
["bitfinex-derivatives","SOLF0:USTF0",1641043394426,14.62079933,172.98,172.93,4.10212321]
["bitfinex-derivatives","SOLF0:USTF0",1641043394927,2.33074241,172.98,172.93,4.10212321]
["bitfinex-derivatives","SOLF0:USTF0",1641043397732,14.62079933,172.98,172.93,4.10212321]
["bitfinex-derivatives","SOLF0:USTF0",1641043398435,19.96979933,172.98,172.93,4.10212321]
["bitfinex-derivatives","SOLF0:USTF0",1641043399036,2.33074241,172.97,172.93,4.10212321]
["bitfinex-derivatives","SOLF0:USTF0",1641043409149,4.10176228,172.95,172.93,4.10212321]
["bitfinex-derivatives","SOLF0:USTF0",1641043411356,14.62079933,172.98,172.94,4.10212321]
["bitfinex-derivatives","SOLF0:USTF0",1641043413058,14.62079933,172.98,172.93,4.10212321]
["bitfinex-derivatives","SOLF0:USTF0",1641043417361,14.62079933,172.98,172.94,4.10212321]
["bitfinex-derivatives","SOLF0:USTF0",1641043423569,14.62079933,172.98,172.92,4.77119881]
["bitfinex-derivatives","SOLF0:USTF0",1641043423570,2.33074241,172.98,172.95,4.10212321]
["bitfinex-derivatives","SOLF0:USTF0",1641043427173,4.10167545,172.96,172.94,5.87332202]
["bitfinex-derivatives","SOLF0:USTF0",1641043430978,2.33074241,172.98,172.94,5.87332202]
["bitfinex-derivatives","SOLF0:USTF0",1641043431175,32.1561,172.99,172.94,5.87332202]
["bitfinex-derivatives","SOLF0:USTF0",1641043431677,4.10166323,172.96,172.94,5.87332202]
["bitfinex-derivatives","SOLF0:USTF0",1641043432480,32.1561,172.99,172.94,5.87332202]
["bitfinex-derivatives","SOLF0:USTF0",1641043433079,4.10167218,172.96,172.94,5.87332202]
["bitfinex-derivatives","SOLF0:USTF0",1641043433578,32.1561,172.99,172.94,5.87332202]
["bitfinex-derivatives","SOLF0:USTF0",1641043434278,4.10165953,172.96,172.94,5.87332202]
["bitfinex-derivatives","SOLF0:USTF0",1641043435282,32.1561,172.99,172.94,5.87332202]
["bitfinex-derivatives","SOLF0:USTF0",1641043435781,4.10166024,172.96,172.94,5.87332202]
["bitfinex-derivatives","SOLF0:USTF0",1641043436382,32.1561,172.99,172.94,5.87332202]
["bitfinex-derivatives","SOLF0:USTF0",1641043437084,4.10166486,172.96,172.94,5.87332202]
["bitfinex-derivatives","SOLF0:USTF0",1641043437686,32.1561,172.99,172.94,5.87332202]
["bitfinex-derivatives","SOLF0:USTF0",1641043438488,4.10166727,172.96,172.94,5.87332202]
["bitfinex-derivatives","SOLF0:USTF0",1641043438987,32.1561,172.99,172.94,5.87332202]
["bitfinex-derivatives","SOLF0:USTF0",1641043439791,4.10168492,172.96,172.94,5.87332202]
["bitfinex-derivatives","SOLF0:USTF0",1641043440291,4.10177116,172.95,172.94,5.87332202]
["bitfinex-derivatives","SOLF0:USTF0",1641043440791,44.44615692,172.99,172.94,5.87332202]
["bitfinex-derivatives","SOLF0:USTF0",1641043440990,44.44615692,172.99,172.93,5.87332202]
["bitfinex-derivatives","SOLF0:USTF0",1641043440991,2.3870713,172.98,172.93,5.87332202]
["bitfinex-derivatives","SOLF0:USTF0",1641043441590,4.10649529,172.94,172.93,5.87332202]
["bitfinex-derivatives","SOLF0:USTF0",1641043442294,14.70913465,172.98,172.93,1.77119881]
["bitfinex-derivatives","SOLF0:USTF0",1641043442892,14.70913465,172.98,172.94,4.10635299]
["bitfinex-derivatives","SOLF0:USTF0",1641043443493,14.70913465,172.98,172.93,5.8775518]
["bitfinex-derivatives","SOLF0:USTF0",1641043444597,2.389791,172.98,172.93,5.8775518]
["bitfinex-derivatives","SOLF0:USTF0",1641043445094,47.47544365,172.99,172.93,5.8775518]
["bitfinex-derivatives","SOLF0:USTF0",1641043445798,2.38731866,172.98,172.93,5.8775518]
["bitfinex-derivatives","SOLF0:USTF0",1641043447698,47.47544365,172.99,172.93,5.8775518]
["bitfinex-derivatives","SOLF0:USTF0",1641043448297,2.38728898,172.98,172.93,5.8775518]
["bitfinex-derivatives","SOLF0:USTF0",1641043448997,47.47544365,172.99,172.93,5.8775518]
["bitfinex-derivatives","SOLF0:USTF0",1641043449497,2.38729098,172.98,172.93,5.8775518]
["bitfinex-derivatives","SOLF0:USTF0",1641043449998,47.47544365,172.99,172.93,4.10635299]
["bitfinex-derivatives","SOLF0:USTF0",1641043450898,2.38730052,172.98,172.93,4.10635299]
["bitfinex-derivatives","SOLF0:USTF0",1641043451199,47.47544365,172.99,172.93,4.10635299]
["bitfinex-derivatives","SOLF0:USTF0",1641043452000,2.38730524,172.98,172.93,4.10635299]
["bitfinex-derivatives","SOLF0:USTF0",1641043452499,47.47544365,172.99,172.93,4.10635299]
["bitfinex-derivatives","SOLF0:USTF0",1641043452900,2.38729498,172.98,172.93,4.10635299]
["bitfinex-derivatives","SOLF0:USTF0",1641043453599,47.47544365,172.99,172.93,4.10635299]
["bitfinex-derivatives","SOLF0:USTF0",1641043454101,2.38724811,172.98,172.93,4.10635299]
["bitfinex-derivatives","SOLF0:USTF0",1641043454703,47.47544365,172.99,172.93,4.10635299]
["bitfinex-derivatives","SOLF0:USTF0",1641043455509,44.47544365,172.99,172.93,4.10635299]
["bitfinex-derivatives","SOLF0:USTF0",1641043455709,3.0,172.96,172.9,12.32107761]
["bitfinex-derivatives","SOLF0:USTF0",1641043455908,8.78068096,172.97,172.9,12.32107761]
["bitfinex-derivatives","SOLF0:USTF0",1641043456308,3.0,172.96,172.9,12.32107761]
["bitfinex-derivatives","SOLF0:USTF0",1641043456509,30.66479,172.94,172.9,12.32107761]
["bitfinex-derivatives","SOLF0:USTF0",1641043456710,27.66479,172.94,172.9,12.32107761]
["bitfinex-derivatives","SOLF0:USTF0",1641043456910,30.66479,172.94,172.9,12.32107761]
["bitfinex-derivatives","SOLF0:USTF0",1641043457109,37.23479,172.94,172.9,12.32107761]
["bitfinex-derivatives","SOLF0:USTF0",1641043457310,12.31934365,172.92,172.84,19.49601335]
["bitfinex-derivatives","SOLF0:USTF0",1641043458209,31.8986,172.93,172.84,19.49601335]
["bitfinex-derivatives","SOLF0:USTF0",1641043458608,27.66479,172.91,172.84,19.49601335]
["bitfinex-derivatives","SOLF0:USTF0",1641043459610,27.66479,172.91,172.84,12.32107761]
["bitfinex-derivatives","SOLF0:USTF0",1641043459814,39.9880021,172.91,172.83,70.33616761]
["bitfinex-derivatives","SOLF0:USTF0",1641043460411,27.66479,172.91,172.84,19.49607187]
["bitfinex-derivatives","SOLF0:USTF0",1641043461413,30.66479,172.91,172.84,19.49607187]
["bitfinex-derivatives","SOLF0:USTF0",1641043461916,30.66479,172.91,172.84,12.32107761]
["bitfinex-derivatives","SOLF0:USTF0",1641043462114,30.66479,172.91,172.83,30.3503]
["bitfinex-derivatives","SOLF0:USTF0",1641043462115,12.32333339,172.89,172.83,30.3503]
["bitfinex-derivatives","SOLF0:USTF0",1641043462615,27.66479,172.88,172.83,30.3503]
["bitfinex-derivatives","SOLF0:USTF0",1641043464018,27.66479,172.88,172.81,39.98586761]
["bitfinex-derivatives","SOLF0:USTF0",1641043465317,3.0,172.92,172.81,12.32107761]
["bitfinex-derivatives","SOLF0:USTF0",1641043465519,4.488,172.88,172.81,12.32107761]
["bitfinex-derivatives","SOLF0:USTF0",1641043466619,32.15279,172.88,172.81,12.32107761]
["bitfinex-derivatives","SOLF0:USTF0",1641043467420,12.32516977,172.87,172.79,70.66456761]
["bitfinex-derivatives","SOLF0:USTF0",1641043468023,32.15279,172.88,172.79,70.66456761]
["bitfinex-derivatives","SOLF0:USTF0",1641043468221,32.15279,172.88,172.8,19.49634413]
["bitfinex-derivatives","SOLF0:USTF0",1641043468222,44.47835492,172.88,172.8,19.49634413]
["bitfinex-derivatives","SOLF0:USTF0",1641043468821,32.15279,172.88,172.8,12.32107761]
["bitfinex-derivatives","SOLF0:USTF0",1641043469022,12.3259596,172.87,172.79,70.66456761]
["bitfinex-derivatives","SOLF0:USTF0",1641043469222,44.0652596,172.87,172.79,70.66456761]
["bitfinex-derivatives","SOLF0:USTF0",1641043469623,31.7393,172.87,172.79,70.66456761]
["bitfinex-derivatives","SOLF0:USTF0",1641043469822,31.7393,172.87,172.8,19.49638459]
["bitfinex-derivatives","SOLF0:USTF0",1641043471030,31.7393,172.87,172.79,58.34349]
["bitfinex-derivatives","SOLF0:USTF0",1641043471230,25.16549802,172.87,172.79,58.34349]
["bitfinex-derivatives","SOLF0:USTF0",1641043473534,25.16549802,172.87,172.8,19.33874597]
["bitfinex-derivatives","SOLF0:USTF0",1641043474135,28.16549802,172.87,172.8,19.33874597]
["bitfinex-derivatives","SOLF0:USTF0",1641043474537,25.16549802,172.87,172.8,19.33874597]
["bitfinex-derivatives","SOLF0:USTF0",1641043475038,12.19854124,172.85,172.78,145.75138572]
["bitfinex-derivatives","SOLF0:USTF0",1641043476640,12.19854124,172.85,172.78,158.07246333]
["bitfinex-derivatives","SOLF0:USTF0",1641043477039,12.19854124,172.85,172.78,161.07246333]
["bitfinex-derivatives","SOLF0:USTF0",1641043477238,12.19854124,172.86,172.78,161.07246333]
["bitfinex-derivatives","SOLF0:USTF0",1641043477438,12.19854124,172.86,172.78,158.07246333]
["bitfinex-derivatives","SOLF0:USTF0",1641043480242,12.19854124,172.85,172.78,145.75138572]
["bitfinex-derivatives","SOLF0:USTF0",1641043482046,12.19854124,172.86,172.78,158.07246333]
["bitfinex-derivatives","SOLF0:USTF0",1641043484048,12.19854124,172.86,172.78,12.32107761]
["bitfinex-derivatives","SOLF0:USTF0",1641043484949,12.19854124,172.86,172.78,19.33899191]
["bitfinex-derivatives","SOLF0:USTF0",1641043490559,12.19854124,172.86,172.78,22.33899191]
["bitfinex-derivatives","SOLF0:USTF0",1641043490760,37.36403926,172.87,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043491758,25.16549802,172.87,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043492561,25.16549802,172.87,172.8,124.48601873]
["bitfinex-derivatives","SOLF0:USTF0",1641043492762,52.83028802,172.87,172.8,124.48601873]
["bitfinex-derivatives","SOLF0:USTF0",1641043493365,52.83028802,172.87,172.78,12.32107761]
["bitfinex-derivatives","SOLF0:USTF0",1641043493563,52.83028802,172.87,172.77,57.80409]
["bitfinex-derivatives","SOLF0:USTF0",1641043493564,65.02882926,172.87,172.77,70.12516761]
["bitfinex-derivatives","SOLF0:USTF0",1641043494463,37.36403926,172.87,172.77,70.12516761]
["bitfinex-derivatives","SOLF0:USTF0",1641043494865,37.36403926,172.87,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043496065,2.50036231,172.86,172.81,1.60210762]
["bitfinex-derivatives","SOLF0:USTF0",1641043499873,25.16549802,172.87,172.81,1.60210762]
["bitfinex-derivatives","SOLF0:USTF0",1641043501171,2.50403362,172.86,172.81,20.94083739]
["bitfinex-derivatives","SOLF0:USTF0",1641043503374,2.50403362,172.86,172.81,1.60210762]
["bitfinex-derivatives","SOLF0:USTF0",1641043504375,6.90103362,172.86,172.81,1.60210762]
["bitfinex-derivatives","SOLF0:USTF0",1641043504976,2.50403362,172.85,172.81,1.60210762]
["bitfinex-derivatives","SOLF0:USTF0",1641043509483,4.397,172.86,172.81,1.60210762]
["bitfinex-derivatives","SOLF0:USTF0",1641043509683,57.44129,172.88,172.81,1.60210762]
["bitfinex-derivatives","SOLF0:USTF0",1641043509885,29.7765,172.88,172.81,31.42860762]
["bitfinex-derivatives","SOLF0:USTF0",1641043510083,5.7833555,172.89,172.81,31.42860762]
["bitfinex-derivatives","SOLF0:USTF0",1641043510283,2.49749206,172.87,172.81,31.42860762]
["bitfinex-derivatives","SOLF0:USTF0",1641043511186,2.49749206,172.88,172.82,1.60210762]
["bitfinex-derivatives","SOLF0:USTF0",1641043511387,2.49749206,172.88,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641043511585,12.19854124,172.9,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641043511884,12.19854124,172.9,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641043512085,12.19854124,172.95,172.83,12.32107761]
["bitfinex-derivatives","SOLF0:USTF0",1641043513286,44.46424124,172.96,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043514087,12.19854124,172.95,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043515293,5.199,172.95,172.85,30.4566]
["bitfinex-derivatives","SOLF0:USTF0",1641043516490,4.09668397,172.91,172.87,4.09668397]
["bitfinex-derivatives","SOLF0:USTF0",1641043517093,4.09668397,172.93,172.85,34.55328397]
["bitfinex-derivatives","SOLF0:USTF0",1641043518093,4.09668397,172.94,172.86,4.09668397]
["bitfinex-derivatives","SOLF0:USTF0",1641043518693,4.09668397,172.92,172.85,30.4566]
["bitfinex-derivatives","SOLF0:USTF0",1641043520695,4.09668397,172.92,172.85,34.55328397]
["bitfinex-derivatives","SOLF0:USTF0",1641043521495,4.09668397,172.92,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043521496,4.09668397,172.91,172.84,4.09668397]
["bitfinex-derivatives","SOLF0:USTF0",1641043521693,5.78318827,172.89,172.8,12.32107761]
["bitfinex-derivatives","SOLF0:USTF0",1641043521897,5.78435909,172.86,172.8,12.32107761]
["bitfinex-derivatives","SOLF0:USTF0",1641043522601,3.0,172.83,172.76,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641043522801,3.0,172.82,172.81,4.08643377]
["bitfinex-derivatives","SOLF0:USTF0",1641043523006,3.0,172.82,172.73,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641043523201,4.0,172.87,172.73,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641043523405,27.66479,172.78,172.73,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641043524500,31.76147397,172.78,172.73,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641043524701,34.76147397,172.78,172.7,4.08892514]
["bitfinex-derivatives","SOLF0:USTF0",1641043525101,3.0,172.76,172.7,4.08892514]
["bitfinex-derivatives","SOLF0:USTF0",1641043525300,5.78854447,172.73,172.7,4.08892514]
["bitfinex-derivatives","SOLF0:USTF0",1641043525501,55.32958,172.71,172.7,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641043525703,55.32958,172.71,172.66,12.26677543]
["bitfinex-derivatives","SOLF0:USTF0",1641043525704,27.66479,172.71,172.62,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641043525902,27.66479,172.71,172.61,30.0825]
["bitfinex-derivatives","SOLF0:USTF0",1641043526102,33.04179,172.71,172.61,30.0825]
["bitfinex-derivatives","SOLF0:USTF0",1641043531409,27.66479,172.68,172.61,30.0825]
["bitfinex-derivatives","SOLF0:USTF0",1641043531608,27.66479,172.68,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043532708,21.08467275,172.68,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043533208,33.04179,172.71,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043533512,5.78971746,172.7,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043534312,5.78971746,172.7,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641043534509,27.66479,172.71,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641043535310,27.66479,172.71,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641043535509,27.66479,172.74,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043539516,27.66479,172.74,172.62,30.6784]
["bitfinex-derivatives","SOLF0:USTF0",1641043539718,33.45299942,172.74,172.62,30.6784]
["bitfinex-derivatives","SOLF0:USTF0",1641043541421,27.66479,172.71,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043541617,33.45299942,172.74,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043543419,27.66479,172.71,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043544123,33.45299942,172.74,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043547024,10.41052155,172.73,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043550927,38.03891267,172.74,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043551526,27.66479,172.72,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043551926,32.25070325,172.72,172.64,1.23604551]
["bitfinex-derivatives","SOLF0:USTF0",1641043552528,35.12711509,172.73,172.64,1.23604551]
["bitfinex-derivatives","SOLF0:USTF0",1641043553329,12.33638975,172.69,172.64,1.23604551]
["bitfinex-derivatives","SOLF0:USTF0",1641043555029,12.33638975,172.7,172.64,1.23604551]
["bitfinex-derivatives","SOLF0:USTF0",1641043556330,12.33638975,172.69,172.64,1.23604551]
["bitfinex-derivatives","SOLF0:USTF0",1641043557134,12.33638975,172.7,172.64,1.23604551]
["bitfinex-derivatives","SOLF0:USTF0",1641043559236,12.33638975,172.69,172.64,1.23604551]
["bitfinex-derivatives","SOLF0:USTF0",1641043560238,12.33638975,172.69,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043560639,12.33638975,172.7,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043561241,12.33638975,172.69,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043562039,16.73738975,172.69,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043562444,4.401,172.69,172.64,1.2360622]
["bitfinex-derivatives","SOLF0:USTF0",1641043562942,2.87641184,172.68,172.64,1.2360622]
["bitfinex-derivatives","SOLF0:USTF0",1641043564243,5.7905556,172.67,172.64,1.2360622]
["bitfinex-derivatives","SOLF0:USTF0",1641043564444,8.7905556,172.67,172.64,1.2360622]
["bitfinex-derivatives","SOLF0:USTF0",1641043564847,5.7905556,172.67,172.64,1.2360622]
["bitfinex-derivatives","SOLF0:USTF0",1641043565644,2.87641184,172.66,172.57,1.2360622]
["bitfinex-derivatives","SOLF0:USTF0",1641043566244,12.34050281,172.64,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043566547,19.18750281,172.64,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043566745,19.18750281,172.64,172.57,1.2360622]
["bitfinex-derivatives","SOLF0:USTF0",1641043566945,19.18750281,172.64,172.6,1.2360622]
["bitfinex-derivatives","SOLF0:USTF0",1641043568046,15.21691465,172.63,172.57,1.2360622]
["bitfinex-derivatives","SOLF0:USTF0",1641043570247,15.21691465,172.63,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043570948,15.21691465,172.63,172.6,1.2360622]
["bitfinex-derivatives","SOLF0:USTF0",1641043571851,2.87641184,172.63,172.6,1.2360622]
["bitfinex-derivatives","SOLF0:USTF0",1641043575451,15.21691465,172.63,172.6,1.2360622]
["bitfinex-derivatives","SOLF0:USTF0",1641043575951,15.21691465,172.63,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043577655,15.21691465,172.63,172.6,1.23592515]
["bitfinex-derivatives","SOLF0:USTF0",1641043578259,15.21691465,172.63,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043579956,2.87641184,172.63,172.6,1.23592897]
["bitfinex-derivatives","SOLF0:USTF0",1641043584861,12.34050281,172.64,172.6,1.23592897]
["bitfinex-derivatives","SOLF0:USTF0",1641043586070,12.34050281,172.64,172.6,5.34952051]
["bitfinex-derivatives","SOLF0:USTF0",1641043592271,19.02050281,172.64,172.6,5.34952051]
["bitfinex-derivatives","SOLF0:USTF0",1641043592670,2.87641184,172.63,172.6,5.34952051]
["bitfinex-derivatives","SOLF0:USTF0",1641043593072,19.02050281,172.64,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043594377,2.87761103,172.63,172.6,5.34948401]
["bitfinex-derivatives","SOLF0:USTF0",1641043594877,19.02050281,172.64,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043595677,2.87762093,172.63,172.6,5.34949212]
["bitfinex-derivatives","SOLF0:USTF0",1641043596378,2.87762093,172.63,172.6,1.23593559]
["bitfinex-derivatives","SOLF0:USTF0",1641043596577,2.87762093,172.63,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043596578,12.34050281,172.63,172.59,31.77840952]
["bitfinex-derivatives","SOLF0:USTF0",1641043597182,2.87767568,172.63,172.6,5.34953692]
["bitfinex-derivatives","SOLF0:USTF0",1641043597679,19.02078444,172.64,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043598181,2.87765612,172.63,172.6,5.3495209]
["bitfinex-derivatives","SOLF0:USTF0",1641043599183,19.02078444,172.64,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043599885,2.87769282,172.63,172.6,5.34955093]
["bitfinex-derivatives","SOLF0:USTF0",1641043600387,19.02078444,172.64,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043601487,19.02078444,172.64,172.6,5.34953322]
["bitfinex-derivatives","SOLF0:USTF0",1641043601688,2.87767117,172.63,172.6,5.34953322]
["bitfinex-derivatives","SOLF0:USTF0",1641043602287,19.02078444,172.64,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043602689,2.87767269,172.63,172.6,5.34953447]
["bitfinex-derivatives","SOLF0:USTF0",1641043603288,19.02078444,172.64,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043604088,19.02078444,172.64,172.6,5.34954056]
["bitfinex-derivatives","SOLF0:USTF0",1641043604289,2.87768014,172.63,172.6,5.34954056]
["bitfinex-derivatives","SOLF0:USTF0",1641043604890,19.02078444,172.64,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043605495,15.21849337,172.63,172.59,31.77842652]
["bitfinex-derivatives","SOLF0:USTF0",1641043606496,6.68,172.64,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043606695,10.41052155,172.66,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043607397,12.3394431,172.63,172.59,31.7779377]
["bitfinex-derivatives","SOLF0:USTF0",1641043607897,13.28788151,172.66,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043608700,12.33949955,172.63,172.59,31.77795652]
["bitfinex-derivatives","SOLF0:USTF0",1641043609200,13.28788151,172.66,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043609903,4.11315658,172.6,172.59,31.77794658]
["bitfinex-derivatives","SOLF0:USTF0",1641043610102,4.11315658,172.6,172.59,34.77794658]
["bitfinex-derivatives","SOLF0:USTF0",1641043610604,13.28788151,172.66,172.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043610802,13.28788151,172.66,172.59,31.90057841]
["bitfinex-derivatives","SOLF0:USTF0",1641043611304,4.11315111,172.6,172.59,34.77794111]
["bitfinex-derivatives","SOLF0:USTF0",1641043611805,13.28788151,172.66,172.59,31.90057799]
["bitfinex-derivatives","SOLF0:USTF0",1641043612507,12.33958559,172.63,172.59,34.7779852]
["bitfinex-derivatives","SOLF0:USTF0",1641043613508,13.28788151,172.66,172.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043614009,12.33956932,172.63,172.59,34.77797977]
["bitfinex-derivatives","SOLF0:USTF0",1641043614609,13.28788151,172.66,172.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043615215,4.11317109,172.6,172.59,34.77796109]
["bitfinex-derivatives","SOLF0:USTF0",1641043615412,4.11317109,172.6,172.59,31.77796109]
["bitfinex-derivatives","SOLF0:USTF0",1641043615812,13.28788151,172.66,172.59,28.90057605]
["bitfinex-derivatives","SOLF0:USTF0",1641043616312,4.11315703,172.6,172.59,31.77794703]
["bitfinex-derivatives","SOLF0:USTF0",1641043617115,13.28788151,172.66,172.59,28.9005767]
["bitfinex-derivatives","SOLF0:USTF0",1641043617313,4.479,172.63,172.59,28.9005767]
["bitfinex-derivatives","SOLF0:USTF0",1641043617613,4.11315913,172.6,172.59,31.77794913]
["bitfinex-derivatives","SOLF0:USTF0",1641043618315,4.479,172.63,172.59,28.90071851]
["bitfinex-derivatives","SOLF0:USTF0",1641043618915,4.479,172.63,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043619115,4.11362343,172.6,172.59,31.77841343]
["bitfinex-derivatives","SOLF0:USTF0",1641043619718,10.41052155,172.66,172.59,28.90070421]
["bitfinex-derivatives","SOLF0:USTF0",1641043620716,10.41052155,172.66,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043621017,12.34136333,172.63,172.59,31.77857778]
["bitfinex-derivatives","SOLF0:USTF0",1641043621417,13.28839686,172.66,172.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043621617,4.372,172.64,172.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043621816,4.372,172.64,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641043622219,15.21924536,172.63,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641043622617,4.372,172.64,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641043623319,15.21927207,172.63,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641043623921,4.372,172.64,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641043624725,12.34184348,172.62,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641043624922,12.34184348,172.62,172.59,25.31687927]
["bitfinex-derivatives","SOLF0:USTF0",1641043625524,15.21989484,172.63,172.59,29.43070081]
["bitfinex-derivatives","SOLF0:USTF0",1641043626125,2.87805136,172.63,172.6,5.39781719]
["bitfinex-derivatives","SOLF0:USTF0",1641043627729,2.87805136,172.63,172.59,25.31687927]
["bitfinex-derivatives","SOLF0:USTF0",1641043628531,15.21989484,172.63,172.59,25.31687927]
["bitfinex-derivatives","SOLF0:USTF0",1641043629633,2.87805136,172.63,172.58,4.11382154]
["bitfinex-derivatives","SOLF0:USTF0",1641043630837,2.87805136,172.63,172.58,31.77861154]
["bitfinex-derivatives","SOLF0:USTF0",1641043631136,15.21989484,172.63,172.58,31.77861154]
["bitfinex-derivatives","SOLF0:USTF0",1641043632138,2.87805136,172.63,172.59,5.34848794]
["bitfinex-derivatives","SOLF0:USTF0",1641043633839,3.0,172.62,172.59,5.34848794]
["bitfinex-derivatives","SOLF0:USTF0",1641043634039,2.87805136,172.63,172.59,5.34848794]
["bitfinex-derivatives","SOLF0:USTF0",1641043634241,2.87805136,172.63,172.58,4.11382154]
["bitfinex-derivatives","SOLF0:USTF0",1641043634443,3.0,172.62,172.58,4.11382154]
["bitfinex-derivatives","SOLF0:USTF0",1641043635943,2.87805136,172.61,172.57,4.11382154]
["bitfinex-derivatives","SOLF0:USTF0",1641043636943,2.87805136,172.61,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043637644,2.87805136,172.61,172.58,31.77861154]
["bitfinex-derivatives","SOLF0:USTF0",1641043640252,2.87805136,172.61,172.58,4.11382154]
["bitfinex-derivatives","SOLF0:USTF0",1641043642950,2.87805136,172.61,172.58,31.77861154]
["bitfinex-derivatives","SOLF0:USTF0",1641043643551,15.21989484,172.62,172.58,31.77861154]
["bitfinex-derivatives","SOLF0:USTF0",1641043644053,18.21989484,172.62,172.58,31.77861154]
["bitfinex-derivatives","SOLF0:USTF0",1641043644555,18.21989484,172.62,172.58,4.11382154]
["bitfinex-derivatives","SOLF0:USTF0",1641043644854,2.87805136,172.61,172.58,4.11382154]
["bitfinex-derivatives","SOLF0:USTF0",1641043646957,2.87805136,172.61,172.58,31.77861154]
["bitfinex-derivatives","SOLF0:USTF0",1641043647657,15.21989484,172.62,172.58,31.77861154]
["bitfinex-derivatives","SOLF0:USTF0",1641043648061,32.25070325,172.66,172.58,31.77861154]
["bitfinex-derivatives","SOLF0:USTF0",1641043648661,13.2873135,172.68,172.61,4.11382154]
["bitfinex-derivatives","SOLF0:USTF0",1641043649159,13.2873135,172.68,172.61,31.77861154]
["bitfinex-derivatives","SOLF0:USTF0",1641043649563,3.0,172.68,172.63,4.11382154]
["bitfinex-derivatives","SOLF0:USTF0",1641043650161,42.53801675,172.71,172.63,4.11382154]
["bitfinex-derivatives","SOLF0:USTF0",1641043650561,3.0,172.68,172.63,4.11382154]
["bitfinex-derivatives","SOLF0:USTF0",1641043651564,42.53801675,172.71,172.63,4.11382154]
["bitfinex-derivatives","SOLF0:USTF0",1641043651964,10.2873135,172.71,172.61,31.77861154]
["bitfinex-derivatives","SOLF0:USTF0",1641043652867,29.9443,172.75,172.61,31.77861154]
["bitfinex-derivatives","SOLF0:USTF0",1641043652868,10.2873135,172.74,172.64,4.11382154]
["bitfinex-derivatives","SOLF0:USTF0",1641043653065,10.2873135,172.74,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043654569,13.2873135,172.74,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043655571,10.2873135,172.74,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043655782,3.0,172.7,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043655974,3.0,172.72,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043656173,10.2873135,172.74,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043656576,3.0,172.73,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043656874,3.0,172.7,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043657073,42.53801675,172.74,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043657476,3.0,172.71,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043657675,3.0,172.73,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043657874,3.0,172.73,172.65,31.77861154]
["bitfinex-derivatives","SOLF0:USTF0",1641043657875,35.25070325,172.73,172.65,31.77861154]
["bitfinex-derivatives","SOLF0:USTF0",1641043658076,32.25070325,172.73,172.65,31.77861154]
["bitfinex-derivatives","SOLF0:USTF0",1641043658275,35.25070325,172.73,172.65,31.77861154]
["bitfinex-derivatives","SOLF0:USTF0",1641043658676,3.0,172.73,172.66,4.11382154]
["bitfinex-derivatives","SOLF0:USTF0",1641043658877,3.0,172.7,172.66,4.11382154]
["bitfinex-derivatives","SOLF0:USTF0",1641043659076,3.0,172.71,172.66,4.11382154]
["bitfinex-derivatives","SOLF0:USTF0",1641043659279,3.0,172.71,172.65,31.77861154]
["bitfinex-derivatives","SOLF0:USTF0",1641043659477,3.0,172.7,172.65,31.77861154]
["bitfinex-derivatives","SOLF0:USTF0",1641043659677,9.3,172.7,172.65,31.77861154]
["bitfinex-derivatives","SOLF0:USTF0",1641043659879,6.3,172.7,172.65,31.77861154]
["bitfinex-derivatives","SOLF0:USTF0",1641043660784,6.3,172.7,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043661583,3.0,172.69,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043661783,6.3,172.7,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043662884,3.0,172.69,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043663284,3.0,172.69,172.65,31.77861154]
["bitfinex-derivatives","SOLF0:USTF0",1641043663484,9.3,172.7,172.65,31.77861154]
["bitfinex-derivatives","SOLF0:USTF0",1641043663986,9.3,172.7,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043664784,3.0,172.69,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043664984,6.3,172.7,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043665184,6.3,172.7,172.65,31.77861154]
["bitfinex-derivatives","SOLF0:USTF0",1641043666087,9.3,172.7,172.65,31.77861154]
["bitfinex-derivatives","SOLF0:USTF0",1641043666285,6.3,172.7,172.65,31.77861154]
["bitfinex-derivatives","SOLF0:USTF0",1641043667988,6.3,172.7,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043668594,6.3,172.7,172.65,31.77861154]
["bitfinex-derivatives","SOLF0:USTF0",1641043669192,4.10276555,172.67,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043670991,4.10276555,172.68,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043673191,4.10276555,172.67,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043674594,4.10276555,172.66,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043674794,10.30676555,172.66,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043679500,6.204,172.66,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043680203,4.10276555,172.67,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043680601,4.10276555,172.68,172.65,31.77861154]
["bitfinex-derivatives","SOLF0:USTF0",1641043681101,3.0,172.66,172.65,31.77861154]
["bitfinex-derivatives","SOLF0:USTF0",1641043681303,3.0,172.66,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043681502,4.10276555,172.67,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043681901,3.0,172.69,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043682103,12.30844254,172.68,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043682705,12.30844254,172.69,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043682903,3.0,172.67,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043683702,12.30844254,172.69,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043684103,15.30844254,172.69,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043685005,12.30844254,172.69,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043685210,12.30844254,172.69,172.65,21.08390137]
["bitfinex-derivatives","SOLF0:USTF0",1641043685806,15.30844254,172.69,172.65,21.08390137]
["bitfinex-derivatives","SOLF0:USTF0",1641043686105,4.10510658,172.66,172.65,21.08390137]
["bitfinex-derivatives","SOLF0:USTF0",1641043687206,4.10510658,172.66,172.63,63.94489658]
["bitfinex-derivatives","SOLF0:USTF0",1641043687407,10.75610658,172.66,172.63,31.76989658]
["bitfinex-derivatives","SOLF0:USTF0",1641043688011,4.10510658,172.65,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043689510,6.651,172.66,172.63,31.76989658]
["bitfinex-derivatives","SOLF0:USTF0",1641043689511,10.75610658,172.66,172.63,31.76989658]
["bitfinex-derivatives","SOLF0:USTF0",1641043690214,6.651,172.66,172.64,5.58235628]
["bitfinex-derivatives","SOLF0:USTF0",1641043690814,10.75610658,172.66,172.63,31.76989658]
["bitfinex-derivatives","SOLF0:USTF0",1641043693318,10.75610658,172.66,172.64,5.58235126]
["bitfinex-derivatives","SOLF0:USTF0",1641043695218,10.75610658,172.66,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043695617,6.651,172.66,172.65,33.24714126]
["bitfinex-derivatives","SOLF0:USTF0",1641043697718,10.75610658,172.66,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043699721,4.10510658,172.66,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043700325,7.10510658,172.66,172.64,4.10510658]
["bitfinex-derivatives","SOLF0:USTF0",1641043700523,3.0,172.65,172.64,4.10510658]
["bitfinex-derivatives","SOLF0:USTF0",1641043700725,3.0,172.65,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043700925,2.62775701,172.65,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043701827,12.30844254,172.67,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043702030,12.30844254,172.66,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043703430,12.30844254,172.65,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043703827,3.0,172.64,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043705229,5.62775701,172.64,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043711539,2.62775701,172.64,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043713039,12.30844254,172.64,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043713644,2.62775701,172.64,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043714744,12.30844254,172.67,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043715446,12.30844254,172.68,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043715847,3.0,172.64,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043716646,12.30844254,172.67,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043716848,3.0,172.65,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043717049,12.30844254,172.67,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043717248,12.30844254,172.68,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043717549,3.0,172.67,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043718349,5.66047873,172.67,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043719252,11.30547873,172.67,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043723855,8.645,172.67,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043724458,11.30546846,172.67,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043726856,23.613911,172.67,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043728561,20.613911,172.67,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043729564,8.30546846,172.67,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043730765,5.645,172.67,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043730965,12.30844254,172.71,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043732066,3.0,172.67,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043732266,12.30844254,172.71,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043732669,3.0,172.69,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043733568,12.30844254,172.71,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043733768,3.0,172.69,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043734570,12.30844254,172.72,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043734970,2.6595527,172.73,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043735171,3.0,172.71,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043735370,2.6595527,172.73,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043735672,42.51254254,172.74,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043735871,12.30844254,172.74,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043737275,3.0,172.71,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043737776,5.65947122,172.71,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043739477,2.65947122,172.71,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043739678,5.65947122,172.71,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043739880,2.65947122,172.71,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043740678,3.0,172.72,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043744086,2.66843152,172.71,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043745488,3.0,172.73,172.7,29.10812206]
["bitfinex-derivatives","SOLF0:USTF0",1641043745891,12.30844254,172.74,172.7,29.10812206]
["bitfinex-derivatives","SOLF0:USTF0",1641043746190,3.0,172.72,172.7,29.10812206]
["bitfinex-derivatives","SOLF0:USTF0",1641043746490,5.66843152,172.72,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043747092,2.66805506,172.71,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043747597,3.0,172.72,172.7,29.10812752]
["bitfinex-derivatives","SOLF0:USTF0",1641043747995,9.82370661,172.76,172.7,29.10812752]
["bitfinex-derivatives","SOLF0:USTF0",1641043748195,9.82370661,172.76,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043748394,2.66807094,172.71,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043749096,12.4917819,172.76,172.7,29.1081266]
["bitfinex-derivatives","SOLF0:USTF0",1641043749395,12.4917819,172.76,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043749596,3.0,172.74,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043749898,15.33423753,172.74,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043750397,3.0,172.74,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043751597,30.5357,172.77,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043751900,12.27027462,172.78,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043752299,15.27027462,172.78,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043752700,2.68094121,172.77,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043753598,14.95121583,172.78,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043756002,12.27027462,172.77,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043757500,14.95121583,172.77,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043758202,12.27027462,172.77,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043760810,12.27027462,172.74,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043761507,12.27027462,172.75,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043768110,12.27027462,172.75,172.72,4.11110247]
["bitfinex-derivatives","SOLF0:USTF0",1641043768312,12.27027462,172.76,172.72,4.11110247]
["bitfinex-derivatives","SOLF0:USTF0",1641043769010,12.27027462,172.76,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043769011,12.27027462,172.73,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043769711,12.27027462,172.74,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043770012,15.27027462,172.74,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043770213,3.0,172.73,172.69,31.77589247]
["bitfinex-derivatives","SOLF0:USTF0",1641043770417,15.27027462,172.73,172.69,31.77589247]
["bitfinex-derivatives","SOLF0:USTF0",1641043771213,3.0,172.73,172.69,31.77589247]
["bitfinex-derivatives","SOLF0:USTF0",1641043771414,2.68094121,172.72,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043771616,2.68094121,172.72,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043772116,12.33526044,172.69,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043776718,12.55676946,172.71,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043776719,12.33526044,172.68,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043777219,12.33526044,172.69,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043778120,12.33526044,172.7,172.66,31.77589247]
["bitfinex-derivatives","SOLF0:USTF0",1641043778822,12.33526044,172.69,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043779422,16.82226044,172.69,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043780724,2.68094121,172.68,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043783029,15.01620165,172.68,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043785227,9.87582825,172.71,172.66,31.77589247]
["bitfinex-derivatives","SOLF0:USTF0",1641043785228,12.33526044,172.7,172.66,31.77589247]
["bitfinex-derivatives","SOLF0:USTF0",1641043785830,12.33526044,172.68,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043786029,18.14326044,172.68,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043786630,22.2323111,172.68,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043786832,9.89705066,172.68,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043789434,4.08905066,172.68,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043793338,4.08905066,172.71,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043793540,4.08905066,172.71,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043794139,4.08905066,172.72,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043794838,4.08905066,172.71,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043796039,4.08905066,172.72,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043796240,4.08905066,172.72,172.67,29.9396]
["bitfinex-derivatives","SOLF0:USTF0",1641043796642,2.68029548,172.74,172.67,29.9396]
["bitfinex-derivatives","SOLF0:USTF0",1641043796643,4.08905066,172.71,172.67,29.9396]
["bitfinex-derivatives","SOLF0:USTF0",1641043798139,4.08905066,172.72,172.67,29.9396]
["bitfinex-derivatives","SOLF0:USTF0",1641043798541,4.08905066,172.72,172.66,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641043798745,4.08905066,172.72,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043798944,4.08905066,172.71,172.66,31.77589247]
["bitfinex-derivatives","SOLF0:USTF0",1641043799748,12.33526044,172.7,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043800559,12.33526044,172.69,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043801155,4.09742914,172.67,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043802656,12.33526044,172.7,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043803260,4.09726737,172.68,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043803957,4.09726737,172.67,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043804755,15.01555592,172.71,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043804959,12.33526044,172.7,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043805758,42.14704171,172.74,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043805759,4.09723887,172.68,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043807564,4.09723887,172.68,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043808665,4.09723887,172.69,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043808867,4.09723887,172.69,172.67,58.17409]
["bitfinex-derivatives","SOLF0:USTF0",1641043809570,4.09723887,172.69,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043811471,4.09723887,172.7,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043811671,4.09723887,172.7,172.67,50.54786804]
["bitfinex-derivatives","SOLF0:USTF0",1641043812071,4.09723887,172.71,172.67,50.54786804]
["bitfinex-derivatives","SOLF0:USTF0",1641043813577,4.09723887,172.72,172.67,50.54786804]
["bitfinex-derivatives","SOLF0:USTF0",1641043815676,4.09723887,172.72,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043816077,12.33526044,172.73,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043816878,12.33526044,172.72,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043818182,12.33526044,172.73,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043821684,12.33526044,172.74,172.7,31.76149633]
["bitfinex-derivatives","SOLF0:USTF0",1641043824285,12.45164252,172.75,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043824286,12.33526044,172.73,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043827289,12.33526044,172.74,172.7,31.76149633]
["bitfinex-derivatives","SOLF0:USTF0",1641043828590,15.01555592,172.75,172.71,5.57214665]
["bitfinex-derivatives","SOLF0:USTF0",1641043829192,15.01555592,172.75,172.7,31.76149633]
["bitfinex-derivatives","SOLF0:USTF0",1641043829392,12.33526044,172.74,172.7,31.76149633]
["bitfinex-derivatives","SOLF0:USTF0",1641043833699,15.01555592,172.75,172.71,5.57213714]
["bitfinex-derivatives","SOLF0:USTF0",1641043834301,2.68029548,172.75,172.7,31.76149633]
["bitfinex-derivatives","SOLF0:USTF0",1641043840412,2.68029548,172.75,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043845517,2.68029548,172.75,172.7,31.76149633]
["bitfinex-derivatives","SOLF0:USTF0",1641043847019,2.68029548,172.75,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043847620,15.01555592,172.75,172.71,5.57222326]
["bitfinex-derivatives","SOLF0:USTF0",1641043849523,15.01555592,172.75,172.71,4.09670633]
["bitfinex-derivatives","SOLF0:USTF0",1641043852424,3.43275592,172.75,172.71,4.09670633]
["bitfinex-derivatives","SOLF0:USTF0",1641043853225,3.43275592,172.75,172.72,4.09670633]
["bitfinex-derivatives","SOLF0:USTF0",1641043853827,31.3166,172.76,172.72,4.09670633]
["bitfinex-derivatives","SOLF0:USTF0",1641043854027,9.77002142,172.75,172.71,4.09670633]
["bitfinex-derivatives","SOLF0:USTF0",1641043854530,47.00132142,172.77,172.71,4.09670633]
["bitfinex-derivatives","SOLF0:USTF0",1641043854730,50.00132142,172.77,172.71,4.09670633]
["bitfinex-derivatives","SOLF0:USTF0",1641043854931,47.00132142,172.77,172.71,4.09670633]
["bitfinex-derivatives","SOLF0:USTF0",1641043855132,9.77002142,172.76,172.7,5.57222326]
["bitfinex-derivatives","SOLF0:USTF0",1641043856433,9.77002142,172.76,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043856434,9.77002142,172.76,172.69,31.76149633]
["bitfinex-derivatives","SOLF0:USTF0",1641043857132,9.77002142,172.76,172.69,4.09670633]
["bitfinex-derivatives","SOLF0:USTF0",1641043857633,9.77002142,172.76,172.7,4.09670633]
["bitfinex-derivatives","SOLF0:USTF0",1641043861141,9.77002142,172.76,172.71,4.09670633]
["bitfinex-derivatives","SOLF0:USTF0",1641043863650,9.77002142,172.76,172.72,4.09670633]
["bitfinex-derivatives","SOLF0:USTF0",1641043864450,37.2313,172.77,172.72,4.09670633]
["bitfinex-derivatives","SOLF0:USTF0",1641043866552,9.49251149,172.76,172.71,4.09670633]
["bitfinex-derivatives","SOLF0:USTF0",1641043867852,37.2313,172.77,172.72,4.09670633]
["bitfinex-derivatives","SOLF0:USTF0",1641043868453,9.49238047,172.76,172.71,4.09670633]
["bitfinex-derivatives","SOLF0:USTF0",1641043876269,32.5793,172.77,172.72,4.09670633]
["bitfinex-derivatives","SOLF0:USTF0",1641043877372,9.49257876,172.76,172.71,4.09670633]
["bitfinex-derivatives","SOLF0:USTF0",1641043880275,12.49257876,172.76,172.71,4.09670633]
["bitfinex-derivatives","SOLF0:USTF0",1641043880474,17.47157876,172.76,172.71,4.09670633]
["bitfinex-derivatives","SOLF0:USTF0",1641043880775,14.47157876,172.76,172.71,4.09670633]
["bitfinex-derivatives","SOLF0:USTF0",1641043883980,12.33504107,172.74,172.71,4.09670633]
["bitfinex-derivatives","SOLF0:USTF0",1641043884481,14.47157876,172.76,172.7,64.21269633]
["bitfinex-derivatives","SOLF0:USTF0",1641043884982,14.47157876,172.76,172.71,4.09670633]
["bitfinex-derivatives","SOLF0:USTF0",1641043885182,12.33505323,172.74,172.71,4.09670633]
["bitfinex-derivatives","SOLF0:USTF0",1641043885680,14.47157876,172.76,172.71,4.09670633]
["bitfinex-derivatives","SOLF0:USTF0",1641043886281,12.33507361,172.74,172.7,36.54790633]
["bitfinex-derivatives","SOLF0:USTF0",1641043886882,14.47157876,172.76,172.71,4.09670633]
["bitfinex-derivatives","SOLF0:USTF0",1641043887082,17.47157876,172.76,172.71,4.09670633]
["bitfinex-derivatives","SOLF0:USTF0",1641043887282,3.0,172.72,172.71,4.09670633]
["bitfinex-derivatives","SOLF0:USTF0",1641043887485,3.0,172.72,172.67,12.33504107]
["bitfinex-derivatives","SOLF0:USTF0",1641043887684,3.0,172.7,172.67,12.33504107]
["bitfinex-derivatives","SOLF0:USTF0",1641043888085,33.45433986,172.72,172.67,12.33504107]
["bitfinex-derivatives","SOLF0:USTF0",1641043888383,15.33866919,172.68,172.6,12.33866919]
["bitfinex-derivatives","SOLF0:USTF0",1641043888584,3.0,172.67,172.6,12.33866919]
["bitfinex-derivatives","SOLF0:USTF0",1641043888784,12.33866919,172.68,172.6,12.33866919]
["bitfinex-derivatives","SOLF0:USTF0",1641043889187,15.33866919,172.68,172.6,12.33866919]
["bitfinex-derivatives","SOLF0:USTF0",1641043889387,3.0,172.68,172.58,33.1294]
["bitfinex-derivatives","SOLF0:USTF0",1641043889586,3.0,172.68,172.58,30.1294]
["bitfinex-derivatives","SOLF0:USTF0",1641043889786,3.0,172.68,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043890391,12.49257876,172.68,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043891788,9.49257876,172.68,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641043892189,9.49257876,172.68,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043892591,2.53391395,172.68,172.6,8.53361884]
["bitfinex-derivatives","SOLF0:USTF0",1641043893491,2.53391395,172.68,172.6,1.57946374]
["bitfinex-derivatives","SOLF0:USTF0",1641043894492,34.7846172,172.69,172.6,1.57946374]
["bitfinex-derivatives","SOLF0:USTF0",1641043894891,37.7846172,172.69,172.6,1.57946374]
["bitfinex-derivatives","SOLF0:USTF0",1641043895292,34.7846172,172.69,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043895895,37.7846172,172.69,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043896193,5.53391395,172.69,172.6,1.43168934]
["bitfinex-derivatives","SOLF0:USTF0",1641043896593,2.53391395,172.68,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043896993,3.0,172.66,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043897194,3.0,172.65,172.6,1.43167467]
["bitfinex-derivatives","SOLF0:USTF0",1641043897393,30.0867,172.67,172.6,1.43167467]
["bitfinex-derivatives","SOLF0:USTF0",1641043897594,33.0867,172.67,172.6,1.43167467]
["bitfinex-derivatives","SOLF0:USTF0",1641043897894,27.66479,172.66,172.6,1.43167467]
["bitfinex-derivatives","SOLF0:USTF0",1641043898093,46.52028271,172.66,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043898695,12.02649271,172.65,172.6,1.43165048]
["bitfinex-derivatives","SOLF0:USTF0",1641043899395,12.02649271,172.65,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043899896,12.02649271,172.65,172.6,1.43165189]
["bitfinex-derivatives","SOLF0:USTF0",1641043900601,12.02649271,172.65,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043901203,12.02649271,172.65,172.6,1.43165382]
["bitfinex-derivatives","SOLF0:USTF0",1641043901804,12.02649271,172.65,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043902504,12.02649271,172.65,172.6,1.43163645]
["bitfinex-derivatives","SOLF0:USTF0",1641043903104,12.02649271,172.65,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043903907,12.02649271,172.65,172.59,21.08219263]
["bitfinex-derivatives","SOLF0:USTF0",1641043904509,3.0,172.64,172.58,30.1294]
["bitfinex-derivatives","SOLF0:USTF0",1641043904711,3.0,172.64,172.51,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641043904712,3.0,172.62,172.51,32.25070325]
["bitfinex-derivatives","SOLF0:USTF0",1641043904909,3.0,172.6,172.52,31.1714]
["bitfinex-derivatives","SOLF0:USTF0",1641043905112,29.6409,172.62,172.52,31.1714]
["bitfinex-derivatives","SOLF0:USTF0",1641043905509,32.6409,172.62,172.52,31.1714]
["bitfinex-derivatives","SOLF0:USTF0",1641043905909,29.6409,172.62,172.52,31.1714]
["bitfinex-derivatives","SOLF0:USTF0",1641043906110,2.53391395,172.59,172.53,1.4315229]
["bitfinex-derivatives","SOLF0:USTF0",1641043906311,30.19870395,172.59,172.53,1.4315229]
["bitfinex-derivatives","SOLF0:USTF0",1641043906911,2.53391395,172.58,172.53,1.4315229]
["bitfinex-derivatives","SOLF0:USTF0",1641043907713,12.43517821,172.58,172.53,1.4315229]
["bitfinex-derivatives","SOLF0:USTF0",1641043908812,2.53391395,172.58,172.53,1.4315229]
["bitfinex-derivatives","SOLF0:USTF0",1641043910815,27.66479,172.59,172.52,31.1714]
["bitfinex-derivatives","SOLF0:USTF0",1641043911316,36.4581971,172.59,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043911515,33.4581971,172.59,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043911815,27.66479,172.59,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043912016,35.43313262,172.62,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043912216,63.09792262,172.62,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043912416,66.09792262,172.62,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043912818,3.0,172.61,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043913616,66.09792262,172.62,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043914215,27.66479,172.59,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043915219,32.18379,172.59,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043915616,37.97702929,172.59,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043916817,32.18379,172.59,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043919424,2.62453022,172.58,172.51,20.55502598]
["bitfinex-derivatives","SOLF0:USTF0",1641043919623,5.62453022,172.58,172.51,20.55502598]
["bitfinex-derivatives","SOLF0:USTF0",1641043919825,2.62453022,172.58,172.51,20.55502598]
["bitfinex-derivatives","SOLF0:USTF0",1641043920225,2.62453022,172.57,172.51,1.49069298]
["bitfinex-derivatives","SOLF0:USTF0",1641043920830,14.97019981,172.58,172.51,1.49069298]
["bitfinex-derivatives","SOLF0:USTF0",1641043922628,12.34566959,172.57,172.51,1.49069298]
["bitfinex-derivatives","SOLF0:USTF0",1641043924032,14.97019981,172.57,172.5,1.49069298]
["bitfinex-derivatives","SOLF0:USTF0",1641043924231,14.97019981,172.57,172.5,29.15548298]
["bitfinex-derivatives","SOLF0:USTF0",1641043925131,14.97019981,172.57,172.51,1.49069298]
["bitfinex-derivatives","SOLF0:USTF0",1641043925834,12.34566959,172.57,172.51,1.49069298]
["bitfinex-derivatives","SOLF0:USTF0",1641043926734,12.34566959,172.56,172.51,1.49069298]
["bitfinex-derivatives","SOLF0:USTF0",1641043928636,14.97019981,172.57,172.51,1.49069298]
["bitfinex-derivatives","SOLF0:USTF0",1641043929836,12.34566959,172.56,172.51,1.49069298]
["bitfinex-derivatives","SOLF0:USTF0",1641043930534,14.97019981,172.57,172.51,1.49069298]
["bitfinex-derivatives","SOLF0:USTF0",1641043931136,2.62453022,172.57,172.51,1.49069298]
["bitfinex-derivatives","SOLF0:USTF0",1641043932835,12.34566959,172.58,172.51,1.49069298]
["bitfinex-derivatives","SOLF0:USTF0",1641043934037,14.97019981,172.59,172.51,20.55505589]
["bitfinex-derivatives","SOLF0:USTF0",1641043934840,12.34566959,172.58,172.51,1.49069298]
["bitfinex-derivatives","SOLF0:USTF0",1641043937043,14.97019981,172.59,172.51,1.49069298]
["bitfinex-derivatives","SOLF0:USTF0",1641043938847,14.97019981,172.59,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043939750,14.97019981,172.59,172.52,1.49069298]
["bitfinex-derivatives","SOLF0:USTF0",1641043940650,12.34566959,172.58,172.52,1.49069298]
["bitfinex-derivatives","SOLF0:USTF0",1641043941153,14.97019981,172.58,172.52,1.49069298]
["bitfinex-derivatives","SOLF0:USTF0",1641043942553,12.34566959,172.58,172.52,1.49069298]
["bitfinex-derivatives","SOLF0:USTF0",1641043943755,14.97019981,172.59,172.52,1.49069298]
["bitfinex-derivatives","SOLF0:USTF0",1641043948059,14.97019981,172.59,172.55,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043948961,42.63498981,172.59,172.55,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043949964,2.62453022,172.58,172.56,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043951263,2.62453022,172.58,172.55,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043951865,2.62453022,172.58,172.56,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043964383,2.62435191,172.61,172.56,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043964584,12.36599774,172.61,172.56,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043965085,2.62435191,172.61,172.56,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043965285,4.10784233,172.58,172.55,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043965887,4.10776801,172.57,172.55,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043966488,14.94787891,172.61,172.55,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043966688,4.10765763,172.58,172.55,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043967287,2.62435191,172.61,172.55,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043967490,14.94787891,172.61,172.57,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043968691,12.323527,172.6,172.56,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043969291,12.36551417,172.61,172.56,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043969790,15.36551417,172.61,172.56,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043969989,27.66479,172.59,172.56,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043970390,14.9689595,172.61,172.56,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043970792,12.34460759,172.59,172.55,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043971395,12.36602922,172.61,172.55,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043971995,27.66479,172.59,172.55,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043972196,12.34613837,172.58,172.54,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043972897,14.97049028,172.58,172.54,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043973696,12.34613837,172.57,172.53,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043974399,12.36804003,172.58,172.53,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043975198,12.34846045,172.55,172.51,31.7800878]
["bitfinex-derivatives","SOLF0:USTF0",1641043975600,12.34846045,172.56,172.51,31.7800878]
["bitfinex-derivatives","SOLF0:USTF0",1641043976299,14.97281236,172.56,172.51,31.7800878]
["bitfinex-derivatives","SOLF0:USTF0",1641043976500,12.34846045,172.55,172.51,31.7800878]
["bitfinex-derivatives","SOLF0:USTF0",1641043976999,12.34934183,172.54,172.5,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043978100,12.34934183,172.53,172.49,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043978700,6.359,172.54,172.5,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043978900,2.62435191,172.53,172.5,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043979702,6.359,172.54,172.51,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043980303,2.62558861,172.53,172.51,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043981003,6.359,172.54,172.51,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043981206,18.70821164,172.54,172.5,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043981607,2.62566365,172.53,172.5,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043982306,6.359,172.54,172.5,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043983107,2.62571418,172.53,172.5,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043983708,6.359,172.54,172.5,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043983909,9.74569321,172.56,172.5,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043984110,27.66479,172.55,172.5,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043984511,12.34919136,172.54,172.5,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043985613,14.97501289,172.54,172.49,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043986113,45.63980289,172.54,172.49,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043986312,42.63980289,172.54,172.49,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043986515,12.34919136,172.51,172.47,31.7800878]
["bitfinex-derivatives","SOLF0:USTF0",1641043986912,17.05419136,172.51,172.47,31.7800878]
["bitfinex-derivatives","SOLF0:USTF0",1641043987514,12.35157013,172.5,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043987815,5.7965974,172.49,172.46,4.1152978]
["bitfinex-derivatives","SOLF0:USTF0",1641043988013,55.32958,172.47,172.42,12.34566959]
["bitfinex-derivatives","SOLF0:USTF0",1641043988614,67.68310885,172.47,172.43,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641043989816,55.32958,172.47,172.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641043990015,55.32958,172.47,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043990220,27.66479,172.43,172.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641043990418,27.66479,172.47,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043990620,5.79928669,172.41,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043990817,5.79810982,172.45,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043991619,38.13240982,172.45,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043992223,27.66479,172.42,172.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641043992518,27.66479,172.42,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043993319,33.54379,172.42,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641043993519,33.54379,172.42,172.31,30.2279]
["bitfinex-derivatives","SOLF0:USTF0",1641043995121,15.01958007,172.41,172.37,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641043995824,12.35352885,172.4,172.36,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641043996722,2.66605122,172.41,172.36,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641043996925,2.66605122,172.41,172.38,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641043997626,5.879,172.42,172.4,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641043998123,27.66479,172.41,172.4,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641043998325,30.3307296,172.41,172.38,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641043998925,2.6659396,172.41,172.38,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641043999126,2.66605622,172.4,172.38,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641043999727,2.66590986,172.41,172.39,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044000430,5.879,172.42,172.39,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044000628,40.02240151,172.43,172.39,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044001030,2.66586703,172.42,172.39,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044001931,40.02240151,172.43,172.39,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044002132,27.66479,172.43,172.36,5.57112408]
["bitfinex-derivatives","SOLF0:USTF0",1641044003631,27.66479,172.43,172.37,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044004132,2.65532316,172.42,172.35,33.93324295]
["bitfinex-derivatives","SOLF0:USTF0",1641044004832,27.66479,172.43,172.36,5.56545171]
["bitfinex-derivatives","SOLF0:USTF0",1641044005333,2.65529278,172.42,172.36,5.56545171]
["bitfinex-derivatives","SOLF0:USTF0",1641044006033,27.66479,172.43,172.36,5.56545171]
["bitfinex-derivatives","SOLF0:USTF0",1641044006235,5.79827791,172.44,172.36,5.56545171]
["bitfinex-derivatives","SOLF0:USTF0",1641044006736,2.65556462,172.43,172.35,29.8154]
["bitfinex-derivatives","SOLF0:USTF0",1641044007838,2.65556462,172.43,172.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044008136,2.65556462,172.43,172.35,29.8154]
["bitfinex-derivatives","SOLF0:USTF0",1641044008338,2.65556462,172.43,172.35,33.93324295]
["bitfinex-derivatives","SOLF0:USTF0",1641044008936,2.65556462,172.43,172.36,5.5654502]
["bitfinex-derivatives","SOLF0:USTF0",1641044010237,4.102891,172.41,172.36,5.5654502]
["bitfinex-derivatives","SOLF0:USTF0",1641044010438,8.711891,172.41,172.36,5.5654502]
["bitfinex-derivatives","SOLF0:USTF0",1641044010737,4.609,172.41,172.36,5.5654502]
["bitfinex-derivatives","SOLF0:USTF0",1641044011941,4.609,172.41,172.36,8.5654502]
["bitfinex-derivatives","SOLF0:USTF0",1641044012139,4.10308018,172.4,172.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044012540,4.10308018,172.4,172.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044012743,12.35761151,172.44,172.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044012944,4.10277645,172.42,172.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044013743,12.35761151,172.46,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044013943,12.35761151,172.46,172.36,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044013944,12.35761151,172.46,172.36,7.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044014144,4.10223738,172.44,172.39,5.5655191]
["bitfinex-derivatives","SOLF0:USTF0",1641044014346,31.76702738,172.44,172.39,5.5655191]
["bitfinex-derivatives","SOLF0:USTF0",1641044015144,4.10250843,172.43,172.37,5.5655191]
["bitfinex-derivatives","SOLF0:USTF0",1641044015844,27.66479,172.44,172.37,5.5655191]
["bitfinex-derivatives","SOLF0:USTF0",1641044016448,27.66479,172.44,172.37,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044016647,4.10313238,172.4,172.35,33.93324295]
["bitfinex-derivatives","SOLF0:USTF0",1641044017246,4.10303187,172.41,172.35,33.93324295]
["bitfinex-derivatives","SOLF0:USTF0",1641044018049,2.65554573,172.43,172.35,33.93324295]
["bitfinex-derivatives","SOLF0:USTF0",1641044018647,4.10292759,172.41,172.36,5.56545008]
["bitfinex-derivatives","SOLF0:USTF0",1641044019647,12.35761151,172.42,172.38,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044020549,15.01239723,172.43,172.39,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044021949,12.3568515,172.41,172.37,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044022851,12.3568515,172.42,172.38,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044024053,12.51131063,172.43,172.38,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044024958,12.35718424,172.42,172.38,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044025758,12.51131063,172.43,172.36,1.44760713]
["bitfinex-derivatives","SOLF0:USTF0",1641044025759,12.51131063,172.43,172.37,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044026559,12.35060663,172.42,172.38,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044026959,12.35060663,172.42,172.38,7.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044027159,12.35060663,172.42,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044028164,12.35060663,172.46,172.41,5.56545008]
["bitfinex-derivatives","SOLF0:USTF0",1641044030867,12.35060663,172.44,172.4,36.47664295]
["bitfinex-derivatives","SOLF0:USTF0",1641044031365,27.66479,172.46,172.4,36.47664295]
["bitfinex-derivatives","SOLF0:USTF0",1641044031565,12.51131063,172.45,172.4,36.47664295]
["bitfinex-derivatives","SOLF0:USTF0",1641044031865,19.33831063,172.45,172.4,36.47664295]
["bitfinex-derivatives","SOLF0:USTF0",1641044032366,19.18221023,172.45,172.41,5.57120658]
["bitfinex-derivatives","SOLF0:USTF0",1641044033170,2.65554573,172.44,172.42,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044033968,19.18221023,172.45,172.41,5.57120658]
["bitfinex-derivatives","SOLF0:USTF0",1641044034769,15.02050845,172.44,172.39,5.57120658]
["bitfinex-derivatives","SOLF0:USTF0",1641044035270,15.02050845,172.44,172.4,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044036771,6.827,172.45,172.4,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044036971,27.66479,172.47,172.4,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044037270,15.02127248,172.44,172.4,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044038270,12.35595838,172.44,172.4,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044040174,18.75095838,172.44,172.4,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044040375,6.395,172.44,172.41,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044040974,2.6653141,172.43,172.4,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044041873,9.8557649,172.46,172.4,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044042074,12.35546243,172.45,172.41,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044042475,12.35546243,172.45,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044042876,12.35546243,172.45,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044043776,12.35546243,172.45,172.44,5.57120658]
["bitfinex-derivatives","SOLF0:USTF0",1641044043977,12.35546243,172.48,172.44,5.57120658]
["bitfinex-derivatives","SOLF0:USTF0",1641044044176,12.35546243,172.48,172.44,36.76540658]
["bitfinex-derivatives","SOLF0:USTF0",1641044044578,12.35546243,172.48,172.44,35.31204295]
["bitfinex-derivatives","SOLF0:USTF0",1641044045681,2.66509522,172.51,172.44,35.31204295]
["bitfinex-derivatives","SOLF0:USTF0",1641044046283,12.353015,172.48,172.44,35.31204295]
["bitfinex-derivatives","SOLF0:USTF0",1641044046983,2.66509522,172.51,172.44,35.31204295]
["bitfinex-derivatives","SOLF0:USTF0",1641044047783,35.24146336,172.52,172.44,31.1942]
["bitfinex-derivatives","SOLF0:USTF0",1641044047983,2.66509522,172.52,172.44,31.1942]
["bitfinex-derivatives","SOLF0:USTF0",1641044049888,5.79592546,172.51,172.44,31.1942]
["bitfinex-derivatives","SOLF0:USTF0",1641044050386,5.79592546,172.51,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044050888,4.08679619,172.47,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044051887,4.08679619,172.49,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044052488,4.08679619,172.48,172.41,31.1318]
["bitfinex-derivatives","SOLF0:USTF0",1641044053090,31.75158619,172.48,172.41,31.1318]
["bitfinex-derivatives","SOLF0:USTF0",1641044055196,31.75158619,172.48,172.41,58.79659]
["bitfinex-derivatives","SOLF0:USTF0",1641044055496,14.92260218,172.47,172.43,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044056199,27.66479,172.48,172.43,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044057397,2.66440103,172.47,172.44,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044057897,40.01825819,172.48,172.44,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044058900,2.66436975,172.47,172.44,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044059503,12.35346819,172.48,172.44,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044059701,12.35346819,172.49,172.43,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044063809,15.01384236,172.49,172.43,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044070419,12.35346819,172.49,172.43,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044071023,4.1117183,172.45,172.43,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044071521,4.11171612,172.46,172.43,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044072223,15.01384236,172.49,172.43,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044072722,4.11167344,172.46,172.43,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044073323,2.66037417,172.49,172.43,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044073525,42.67863236,172.5,172.43,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044073924,4.11166103,172.46,172.43,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044074326,4.11166103,172.46,172.43,7.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044074925,2.66037417,172.49,172.43,7.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044075526,4.11166379,172.46,172.43,7.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044076128,2.66037417,172.49,172.43,7.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044077029,4.11321317,172.45,172.44,5.56969801]
["bitfinex-derivatives","SOLF0:USTF0",1641044077629,15.01384236,172.49,172.44,5.56969801]
["bitfinex-derivatives","SOLF0:USTF0",1641044078230,4.11635039,172.45,172.44,5.56969801]
["bitfinex-derivatives","SOLF0:USTF0",1641044078830,15.01384236,172.49,172.44,5.56969801]
["bitfinex-derivatives","SOLF0:USTF0",1641044079832,4.11634392,172.45,172.44,5.56969801]
["bitfinex-derivatives","SOLF0:USTF0",1641044080231,40.17173787,172.5,172.44,5.56969801]
["bitfinex-derivatives","SOLF0:USTF0",1641044080232,15.00916388,172.49,172.44,5.56969801]
["bitfinex-derivatives","SOLF0:USTF0",1641044081532,4.11626062,172.45,172.44,5.56969801]
["bitfinex-derivatives","SOLF0:USTF0",1641044082132,15.00916388,172.49,172.44,5.56969801]
["bitfinex-derivatives","SOLF0:USTF0",1641044082536,4.11631917,172.45,172.44,5.56969801]
["bitfinex-derivatives","SOLF0:USTF0",1641044083233,15.00916388,172.49,172.44,5.56969801]
["bitfinex-derivatives","SOLF0:USTF0",1641044083933,4.11633297,172.45,172.44,5.56969801]
["bitfinex-derivatives","SOLF0:USTF0",1641044084934,15.00916388,172.49,172.44,5.56969801]
["bitfinex-derivatives","SOLF0:USTF0",1641044085432,4.11634315,172.45,172.44,5.56969801]
["bitfinex-derivatives","SOLF0:USTF0",1641044086232,40.17173511,172.5,172.44,5.56969801]
["bitfinex-derivatives","SOLF0:USTF0",1641044086633,12.50694511,172.5,172.44,5.56969801]
["bitfinex-derivatives","SOLF0:USTF0",1641044087034,15.00919538,172.49,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044087536,12.34882121,172.49,172.44,5.56969801]
["bitfinex-derivatives","SOLF0:USTF0",1641044089236,12.34882121,172.49,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044091941,15.00919538,172.5,172.46,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044094746,15.00919538,172.5,172.45,5.56969801]
["bitfinex-derivatives","SOLF0:USTF0",1641044099455,12.34882121,172.49,172.44,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044099955,12.34882121,172.49,172.44,7.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044101058,15.00919538,172.5,172.45,5.56969801]
["bitfinex-derivatives","SOLF0:USTF0",1641044101458,2.66037417,172.5,172.45,5.56969801]
["bitfinex-derivatives","SOLF0:USTF0",1641044102359,4.11232559,172.47,172.45,5.56969801]
["bitfinex-derivatives","SOLF0:USTF0",1641044102757,15.00919538,172.5,172.45,5.56969801]
["bitfinex-derivatives","SOLF0:USTF0",1641044103359,4.11240767,172.47,172.45,5.56969801]
["bitfinex-derivatives","SOLF0:USTF0",1641044103959,2.66037417,172.5,172.45,5.56969801]
["bitfinex-derivatives","SOLF0:USTF0",1641044104560,4.11237438,172.47,172.45,5.56969801]
["bitfinex-derivatives","SOLF0:USTF0",1641044105461,2.66037417,172.5,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044106361,4.11238551,172.47,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044107162,2.66037417,172.49,172.46,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044107763,4.618,172.5,172.46,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044108564,4.618,172.5,172.45,5.56969801]
["bitfinex-derivatives","SOLF0:USTF0",1641044108565,2.66391154,172.49,172.45,5.56969801]
["bitfinex-derivatives","SOLF0:USTF0",1641044109265,16.9701332,172.5,172.45,5.56969801]
["bitfinex-derivatives","SOLF0:USTF0",1641044109465,16.9701332,172.5,172.46,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044109970,2.66392462,172.49,172.46,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044110869,16.9701332,172.5,172.46,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044111673,2.66362711,172.49,172.47,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044112371,4.618,172.5,172.47,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044112573,29.5771,172.51,172.47,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044112772,2.66372621,172.49,172.47,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044113575,12.35162777,172.5,172.46,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044114174,12.51202246,172.52,172.46,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044114574,12.35177178,172.5,172.46,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044115277,12.51202246,172.52,172.46,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044115477,12.35148032,172.51,172.47,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044116680,12.51202246,172.52,172.47,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044117583,12.3513276,172.51,172.47,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044118382,15.51202246,172.52,172.43,42.02296959]
["bitfinex-derivatives","SOLF0:USTF0",1641044118383,12.3513276,172.5,172.46,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044119184,12.3513276,172.49,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044119584,18.2283276,172.49,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044119985,5.877,172.49,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044120586,2.66377774,172.48,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044121087,18.22948274,172.49,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044121787,2.66403733,172.48,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044122791,18.22948274,172.49,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044123488,2.66404384,172.48,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044123889,18.22948274,172.49,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044123890,12.35248274,172.49,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044124790,31.3223,172.51,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044124991,4.11748291,172.46,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044125494,15.01647595,172.5,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044126194,4.11748787,172.46,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044126694,15.01647595,172.5,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044127193,4.11748208,172.46,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044128097,15.01647595,172.5,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044128497,4.11748123,172.46,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044129199,15.01647595,172.5,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044129900,4.11747494,172.46,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044130800,15.01647595,172.5,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044131202,4.11747539,172.46,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044131704,12.35244872,172.49,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044132401,12.51307201,172.5,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044133002,12.35241899,172.49,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044133701,12.51307201,172.5,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044134202,12.35244729,172.49,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044136908,12.51307201,172.5,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044137610,12.35238898,172.49,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044138210,12.51307201,172.5,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044138810,12.35238947,172.49,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044139412,4.1174618,172.46,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044140014,15.01641264,172.5,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044140616,4.11746689,172.46,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044141816,15.01642249,172.5,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044142315,4.11744829,172.46,172.45,4.11784295]
["bitfinex-derivatives","SOLF0:USTF0",1641044143417,12.35239526,172.5,172.44,1.45185506]
["bitfinex-derivatives","SOLF0:USTF0",1641044143820,4.11744726,172.46,172.45,4.11744726]
["bitfinex-derivatives","SOLF0:USTF0",1641044144518,4.11744726,172.46,172.44,4.45185506]
["bitfinex-derivatives","SOLF0:USTF0",1641044144719,12.35239526,172.5,172.44,4.45185506]
["bitfinex-derivatives","SOLF0:USTF0",1641044145220,4.1173365,172.46,172.45,1.45185506]
["bitfinex-derivatives","SOLF0:USTF0",1641044145619,12.35239526,172.5,172.45,4.45185506]
["bitfinex-derivatives","SOLF0:USTF0",1641044145821,12.35239526,172.5,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044146020,12.35239526,172.51,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044146522,12.35239526,172.51,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044146922,12.35239526,172.54,172.49,4.45185506]
["bitfinex-derivatives","SOLF0:USTF0",1641044147422,12.35239526,172.54,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044147923,12.35239526,172.53,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044149227,12.35239526,172.54,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044151428,12.35239526,172.53,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044152526,12.35239526,172.54,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044154028,14.97665547,172.55,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044155728,12.35239526,172.54,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044156932,14.97665547,172.55,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044158229,14.97665547,172.56,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044158430,14.97665547,172.56,172.49,32.431]
["bitfinex-derivatives","SOLF0:USTF0",1641044160031,12.35239526,172.55,172.49,32.431]
["bitfinex-derivatives","SOLF0:USTF0",1641044160732,14.97665547,172.56,172.49,32.431]
["bitfinex-derivatives","SOLF0:USTF0",1641044162736,2.62426021,172.56,172.49,32.431]
["bitfinex-derivatives","SOLF0:USTF0",1641044162935,2.62426021,172.56,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044164537,2.62426021,172.57,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044165937,2.62426021,172.57,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044166337,2.62426021,172.57,172.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044166642,2.62426021,172.57,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044167038,2.62426021,172.57,172.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044167238,12.35239526,172.59,172.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044167443,12.35239526,172.59,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044167739,12.35239526,172.59,172.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044168541,12.35239526,172.59,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044168940,12.35239526,172.59,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044169542,0.22999526,172.59,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044169744,0.22999526,172.59,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044170143,12.34079318,172.62,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044170348,2.62426021,172.67,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044170543,2.62426021,172.67,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044170744,2.62426021,172.67,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044170944,2.62426021,172.67,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044171643,2.62426021,172.66,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044172446,2.62426021,172.65,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044172943,2.62426021,172.65,172.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641044173144,30.4858,172.7,172.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641044173444,30.4858,172.7,172.62,1.59527761]
["bitfinex-derivatives","SOLF0:USTF0",1641044174143,30.4858,172.7,172.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641044174344,2.5064048,172.69,172.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641044174944,2.5064048,172.69,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044175546,11.95197804,172.69,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044177547,11.95197804,172.69,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044177748,17.44097804,172.69,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044177948,5.489,172.69,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044179447,3.0,172.68,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044179950,5.489,172.69,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044181350,3.0,172.68,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044181550,3.0,172.68,172.53,34.6938]
["bitfinex-derivatives","SOLF0:USTF0",1641044181551,5.79072326,172.67,172.53,34.6938]
["bitfinex-derivatives","SOLF0:USTF0",1641044181751,5.79072326,172.67,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044182352,8.79072326,172.67,172.53,31.6938]
["bitfinex-derivatives","SOLF0:USTF0",1641044182752,3.0,172.66,172.53,31.6938]
["bitfinex-derivatives","SOLF0:USTF0",1641044182955,27.66479,172.65,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044183253,30.66479,172.65,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044183454,27.66479,172.65,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044184955,27.66479,172.65,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044186961,11.9650947,172.64,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044187860,2.51506236,172.64,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044188063,2.51506236,172.64,172.58,1.59979031]
["bitfinex-derivatives","SOLF0:USTF0",1641044188963,2.51428383,172.68,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044190163,44.53813638,172.69,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044190764,11.96176824,172.69,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044191464,44.53813638,172.69,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044192064,11.96176824,172.69,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044193065,11.96176824,172.69,172.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641044196668,44.53813638,172.69,172.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641044198572,44.53813638,172.69,172.57,30.7929]
["bitfinex-derivatives","SOLF0:USTF0",1641044198970,44.53813638,172.69,172.57,33.7929]
["bitfinex-derivatives","SOLF0:USTF0",1641044199170,44.53813638,172.69,172.58,1.59779039]
["bitfinex-derivatives","SOLF0:USTF0",1641044199369,44.53813638,172.69,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044200170,12.32629006,172.66,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044202077,15.32629006,172.66,172.57,58.45769]
["bitfinex-derivatives","SOLF0:USTF0",1641044202273,5.79122629,172.65,172.56,12.32629006]
["bitfinex-derivatives","SOLF0:USTF0",1641044202474,12.32629006,172.62,172.53,44.61819006]
["bitfinex-derivatives","SOLF0:USTF0",1641044203475,12.32629006,172.62,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044203676,12.32629006,172.61,172.54,29.2624787]
["bitfinex-derivatives","SOLF0:USTF0",1641044204577,12.32629006,172.61,172.55,1.5976887]
["bitfinex-derivatives","SOLF0:USTF0",1641044205179,12.32629006,172.62,172.55,1.5976887]
["bitfinex-derivatives","SOLF0:USTF0",1641044205780,4.10969228,172.58,172.56,4.10969228]
["bitfinex-derivatives","SOLF0:USTF0",1641044206481,12.32629006,172.62,172.56,4.10969228]
["bitfinex-derivatives","SOLF0:USTF0",1641044207281,11.96176824,172.63,172.57,4.10969228]
["bitfinex-derivatives","SOLF0:USTF0",1641044207282,4.10946677,172.59,172.57,4.10969228]
["bitfinex-derivatives","SOLF0:USTF0",1641044207481,4.10946677,172.59,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044207981,12.32629006,172.63,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044208881,14.85718322,172.64,172.6,4.1142998]
["bitfinex-derivatives","SOLF0:USTF0",1641044209684,12.34289939,172.64,172.6,4.1142998]
["bitfinex-derivatives","SOLF0:USTF0",1641044210186,2.51428383,172.67,172.6,4.1142998]
["bitfinex-derivatives","SOLF0:USTF0",1641044210384,12.34179945,172.65,172.61,4.1142998]
["bitfinex-derivatives","SOLF0:USTF0",1641044211088,44.53821721,172.69,172.61,4.1142998]
["bitfinex-derivatives","SOLF0:USTF0",1641044211488,44.53821721,172.69,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044211886,12.33997796,172.68,172.64,31.7790898]
["bitfinex-derivatives","SOLF0:USTF0",1641044212787,11.96184907,172.69,172.64,31.7790898]
["bitfinex-derivatives","SOLF0:USTF0",1641044212986,2.51428383,172.7,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044213791,14.79933501,172.7,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044214088,14.79933501,172.7,172.6,4.1142998]
["bitfinex-derivatives","SOLF0:USTF0",1641044214389,17.79933501,172.7,172.6,4.1142998]
["bitfinex-derivatives","SOLF0:USTF0",1641044214588,5.78988507,172.69,172.6,4.1142998]
["bitfinex-derivatives","SOLF0:USTF0",1641044214887,8.78988507,172.69,172.6,4.1142998]
["bitfinex-derivatives","SOLF0:USTF0",1641044215088,5.78988507,172.69,172.6,4.1142998]
["bitfinex-derivatives","SOLF0:USTF0",1641044215488,5.78988507,172.69,172.58,62.8965898]
["bitfinex-derivatives","SOLF0:USTF0",1641044215489,14.79933501,172.68,172.58,62.8965898]
["bitfinex-derivatives","SOLF0:USTF0",1641044215689,42.46412501,172.68,172.58,62.8965898]
["bitfinex-derivatives","SOLF0:USTF0",1641044216092,42.46412501,172.68,172.59,5.70707045]
["bitfinex-derivatives","SOLF0:USTF0",1641044216093,30.17907383,172.68,172.59,5.70707045]
["bitfinex-derivatives","SOLF0:USTF0",1641044216289,61.72617383,172.68,172.59,5.70707045]
["bitfinex-derivatives","SOLF0:USTF0",1641044216690,2.51428383,172.67,172.59,5.70707045]
["bitfinex-derivatives","SOLF0:USTF0",1641044218492,2.51428383,172.67,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044220495,2.51428383,172.67,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044220894,12.28505118,172.69,172.65,31.7790898]
["bitfinex-derivatives","SOLF0:USTF0",1641044221496,12.28505118,172.69,172.65,4.1142998]
["bitfinex-derivatives","SOLF0:USTF0",1641044224199,44.53444045,172.73,172.65,4.1142998]
["bitfinex-derivatives","SOLF0:USTF0",1641044224700,44.53444045,172.73,172.65,31.7790898]
["bitfinex-derivatives","SOLF0:USTF0",1641044224900,12.33910526,172.69,172.65,31.7790898]
["bitfinex-derivatives","SOLF0:USTF0",1641044225800,44.53444045,172.73,172.65,31.7790898]
["bitfinex-derivatives","SOLF0:USTF0",1641044226604,12.33924923,172.69,172.65,31.7790898]
["bitfinex-derivatives","SOLF0:USTF0",1641044226802,18.35024923,172.69,172.65,31.7790898]
["bitfinex-derivatives","SOLF0:USTF0",1641044227207,14.85353306,172.68,172.64,4.1142998]
["bitfinex-derivatives","SOLF0:USTF0",1641044228002,6.011,172.69,172.64,4.1142998]
["bitfinex-derivatives","SOLF0:USTF0",1641044228704,14.8535505,172.68,172.64,4.1142998]
["bitfinex-derivatives","SOLF0:USTF0",1641044229504,12.34007349,172.67,172.63,5.71418499]
["bitfinex-derivatives","SOLF0:USTF0",1641044230207,12.34097118,172.66,172.62,34.2241998]
["bitfinex-derivatives","SOLF0:USTF0",1641044230805,12.34097118,172.66,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044231006,2.51347701,172.68,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044231210,4.1127606,172.66,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044231708,11.95726549,172.72,172.65,1.59994054]
["bitfinex-derivatives","SOLF0:USTF0",1641044232312,12.33833594,172.7,172.66,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044232908,11.95726549,172.72,172.66,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044234613,12.33838083,172.7,172.66,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044235215,12.33806474,172.71,172.67,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044236123,14.85154175,172.73,172.69,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044237922,12.33806474,172.73,172.69,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044240325,11.95420782,172.75,172.69,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044241025,12.33638434,172.73,172.69,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044241626,11.95420782,172.75,172.69,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044242226,12.33628236,172.73,172.69,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044243027,11.95420782,172.75,172.69,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044243729,12.33630526,172.73,172.69,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044244531,11.95420782,172.75,172.69,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044245037,12.33679228,172.72,172.68,5.71271919]
["bitfinex-derivatives","SOLF0:USTF0",1641044246233,11.95420782,172.75,172.68,5.71271919]
["bitfinex-derivatives","SOLF0:USTF0",1641044247032,12.33697869,172.72,172.68,5.71271919]
["bitfinex-derivatives","SOLF0:USTF0",1641044248332,12.33697869,172.73,172.69,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044249536,12.33697869,172.72,172.68,5.71271919]
["bitfinex-derivatives","SOLF0:USTF0",1641044250037,11.95420782,172.75,172.68,5.71271919]
["bitfinex-derivatives","SOLF0:USTF0",1641044250839,12.33667711,172.72,172.68,5.71271919]
["bitfinex-derivatives","SOLF0:USTF0",1641044251437,11.95420782,172.75,172.68,5.71271919]
["bitfinex-derivatives","SOLF0:USTF0",1641044252239,12.33669514,172.73,172.69,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044254444,11.95420782,172.75,172.69,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044255144,12.3364168,172.73,172.69,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044255947,11.95420782,172.75,172.69,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044256645,12.33638083,172.73,172.69,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044257547,11.95420782,172.75,172.69,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044257846,12.33645951,172.73,172.69,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044260351,15.33645951,172.73,172.69,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044261152,27.66479,172.71,172.69,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044261351,40.00124951,172.71,172.67,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044261552,12.33645951,172.71,172.67,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044262253,2.51347701,172.73,172.67,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044263053,12.33789322,172.71,172.67,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044266959,11.95420782,172.72,172.68,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044267759,12.33760737,172.72,172.68,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044268468,14.85108438,172.72,172.68,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044268964,14.85108438,172.72,172.65,1.59994054]
["bitfinex-derivatives","SOLF0:USTF0",1641044268965,2.51347701,172.72,172.66,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044272870,2.51347701,172.72,172.67,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044273368,27.66479,172.73,172.67,5.71271919]
["bitfinex-derivatives","SOLF0:USTF0",1641044274071,2.50764504,172.72,172.67,5.71271919]
["bitfinex-derivatives","SOLF0:USTF0",1641044274673,27.66479,172.73,172.67,5.71271919]
["bitfinex-derivatives","SOLF0:USTF0",1641044274871,12.33760737,172.72,172.68,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044275373,14.84995378,172.72,172.68,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044275874,27.66479,172.73,172.68,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044276173,40.00126033,172.73,172.69,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044276774,2.51214793,172.72,172.69,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044277473,12.33647033,172.73,172.69,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044278072,11.95205735,172.75,172.69,5.71271919]
["bitfinex-derivatives","SOLF0:USTF0",1641044278874,12.33586687,172.74,172.7,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044280274,12.33586687,172.73,172.69,5.71271919]
["bitfinex-derivatives","SOLF0:USTF0",1641044280776,11.95205735,172.75,172.69,5.71271919]
["bitfinex-derivatives","SOLF0:USTF0",1641044280976,12.33587413,172.74,172.7,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044283476,11.95205735,172.75,172.7,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044284379,12.33601057,172.73,172.69,5.71271919]
["bitfinex-derivatives","SOLF0:USTF0",1641044284876,4.11192425,172.7,172.69,5.71271919]
["bitfinex-derivatives","SOLF0:USTF0",1641044285777,12.33577276,172.73,172.69,5.71271919]
["bitfinex-derivatives","SOLF0:USTF0",1641044286480,12.33670858,172.72,172.68,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044287078,11.95205735,172.75,172.68,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044287279,12.33643927,172.73,172.69,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044287882,12.33643927,172.73,172.69,5.71271919]
["bitfinex-derivatives","SOLF0:USTF0",1641044288380,12.33643927,172.73,172.68,31.77756865]
["bitfinex-derivatives","SOLF0:USTF0",1641044289182,12.33643927,172.73,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044289385,12.33643927,172.73,172.68,31.77756865]
["bitfinex-derivatives","SOLF0:USTF0",1641044289786,12.33643927,172.74,172.68,31.77756865]
["bitfinex-derivatives","SOLF0:USTF0",1641044290387,12.33643927,172.74,172.69,5.71070036]
["bitfinex-derivatives","SOLF0:USTF0",1641044290986,12.33643927,172.74,172.68,31.77756865]
["bitfinex-derivatives","SOLF0:USTF0",1641044291885,12.33643927,172.75,172.68,31.77756865]
["bitfinex-derivatives","SOLF0:USTF0",1641044292486,30.1467,172.77,172.68,31.77756865]
["bitfinex-derivatives","SOLF0:USTF0",1641044292487,12.33643927,172.74,172.68,31.77756865]
["bitfinex-derivatives","SOLF0:USTF0",1641044293694,12.33643927,172.74,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044294294,12.33643927,172.74,172.68,31.77756865]
["bitfinex-derivatives","SOLF0:USTF0",1641044294995,12.33643927,172.73,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044295598,12.33643927,172.74,172.68,31.77756865]
["bitfinex-derivatives","SOLF0:USTF0",1641044296801,12.33643927,172.75,172.68,31.77756865]
["bitfinex-derivatives","SOLF0:USTF0",1641044297900,12.33643927,172.75,172.69,5.71027482]
["bitfinex-derivatives","SOLF0:USTF0",1641044299801,12.33643927,172.74,172.69,5.71027482]
["bitfinex-derivatives","SOLF0:USTF0",1641044303301,4.10819579,172.7,172.69,5.71027482]
["bitfinex-derivatives","SOLF0:USTF0",1641044303904,12.33643927,172.74,172.69,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044304202,12.33643927,172.73,172.68,31.77756865]
["bitfinex-derivatives","SOLF0:USTF0",1641044305305,4.108326,172.7,172.68,31.77756865]
["bitfinex-derivatives","SOLF0:USTF0",1641044305806,4.10927171,172.69,172.68,31.77756865]
["bitfinex-derivatives","SOLF0:USTF0",1641044306707,12.33643927,172.73,172.68,33.37649309]
["bitfinex-derivatives","SOLF0:USTF0",1641044307308,4.10915322,172.7,172.69,5.71170309]
["bitfinex-derivatives","SOLF0:USTF0",1641044308008,12.33643927,172.74,172.69,5.71170309]
["bitfinex-derivatives","SOLF0:USTF0",1641044308810,4.10913138,172.7,172.69,5.71170309]
["bitfinex-derivatives","SOLF0:USTF0",1641044310510,12.33643927,172.73,172.68,31.77756865]
["bitfinex-derivatives","SOLF0:USTF0",1641044310910,4.10932673,172.69,172.68,31.77756865]
["bitfinex-derivatives","SOLF0:USTF0",1641044313215,12.33643927,172.73,172.68,33.37648567]
["bitfinex-derivatives","SOLF0:USTF0",1641044313616,12.33643927,172.73,172.68,31.77756865]
["bitfinex-derivatives","SOLF0:USTF0",1641044313814,4.10936342,172.69,172.68,31.77756865]
["bitfinex-derivatives","SOLF0:USTF0",1641044314619,12.33643927,172.73,172.68,33.37648557]
["bitfinex-derivatives","SOLF0:USTF0",1641044314819,12.33643927,172.73,172.68,5.71169557]
["bitfinex-derivatives","SOLF0:USTF0",1641044315721,4.10938106,172.69,172.68,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044316321,12.33643927,172.73,172.68,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044316926,4.10952019,172.69,172.68,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044317929,12.33643927,172.72,172.67,5.71169557]
["bitfinex-derivatives","SOLF0:USTF0",1641044318828,4.10938225,172.69,172.67,5.71169557]
["bitfinex-derivatives","SOLF0:USTF0",1641044319328,19.63645034,172.72,172.67,5.71169557]
["bitfinex-derivatives","SOLF0:USTF0",1641044320129,4.10935257,172.69,172.68,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044320734,4.788,172.72,172.68,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044320931,17.12443927,172.72,172.68,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044321632,2.5123414,172.71,172.68,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044322933,4.11225421,172.69,172.68,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044323335,59.34189,172.73,172.68,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044324138,14.84905719,172.72,172.68,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044324638,4.10975277,172.69,172.68,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044325339,2.51071185,172.72,172.68,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044325938,4.1097009,172.69,172.68,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044326642,71.6711483,172.73,172.68,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044326939,2.51067622,172.72,172.68,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044327542,71.6711483,172.73,172.68,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044327742,4.10968147,172.69,172.68,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044328443,71.6711483,172.73,172.68,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044328643,2.51065052,172.72,172.68,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044329045,71.6711483,172.73,172.68,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044329247,4.10962004,172.69,172.68,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044329645,71.6711483,172.73,172.68,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044329846,2.51059525,172.72,172.68,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044330446,71.6711483,172.73,172.69,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044330647,4.10948865,172.7,172.69,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044331048,0.72168865,172.7,172.69,4.11277865]
["bitfinex-derivatives","SOLF0:USTF0",1641044331346,12.3292583,172.74,172.67,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044331347,39.9940483,172.76,172.67,20.92883432]
["bitfinex-derivatives","SOLF0:USTF0",1641044332147,2.47929688,172.75,172.68,12.32629006]
["bitfinex-derivatives","SOLF0:USTF0",1641044332448,2.47929688,172.75,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044333247,27.66479,172.76,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044334047,2.4792653,172.75,172.7,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044335348,27.66479,172.76,172.7,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044335548,39.9940483,172.76,172.7,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044336151,2.51142328,172.75,172.7,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044336850,39.9940483,172.76,172.7,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044337349,2.51138029,172.75,172.7,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044338550,39.9940483,172.76,172.7,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044339152,2.51122455,172.75,172.7,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044339753,39.9940483,172.76,172.7,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044341054,27.66479,172.76,172.7,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044341255,2.48083468,172.75,172.7,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044341654,44.27387963,172.77,172.7,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044341856,44.27387963,172.77,172.7,33.33671692]
["bitfinex-derivatives","SOLF0:USTF0",1641044342660,14.81464088,172.76,172.71,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044343258,59.60489,172.77,172.71,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044343460,71.93840965,172.77,172.71,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044344363,2.48061481,172.76,172.71,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044344862,71.93842814,172.77,172.71,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044345764,2.48062215,172.76,172.71,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044346363,59.60489,172.77,172.71,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044346563,71.93840649,172.77,172.71,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044346967,2.48058309,172.76,172.71,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044347965,71.93837145,172.77,172.71,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044348565,2.4806112,172.76,172.71,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044349165,71.93835157,172.77,172.71,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044349969,2.48057092,172.76,172.71,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044350875,31.9401,172.77,172.71,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044351570,2.48074431,172.76,172.71,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044352272,44.27343483,172.77,172.71,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044352871,2.48064804,172.76,172.71,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044353572,31.9401,172.77,172.71,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044354271,2.48065546,172.76,172.71,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044354773,31.9401,172.77,172.71,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044355472,3.0,172.76,172.71,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044355676,5.48056145,172.76,172.71,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044356373,14.81576841,172.75,172.71,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044357374,13.97918819,172.76,172.71,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044357775,16.97918819,172.76,172.71,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044358175,14.81585811,172.75,172.7,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044361780,12.33478146,172.74,172.7,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044363180,14.81585811,172.75,172.7,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044363780,13.97918819,172.76,172.7,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044364580,12.33509599,172.74,172.7,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044365382,2.48119197,172.75,172.7,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044365782,2.48119197,172.75,172.69,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044365986,12.33525223,172.74,172.69,1.59891692]
["bitfinex-derivatives","SOLF0:USTF0",1641044366287,12.33525223,172.74,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044366587,2.48119197,172.75,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044367087,12.33524675,172.74,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044367786,2.48119197,172.75,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044368486,12.33522675,172.74,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044369286,2.48119197,172.75,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044369887,14.81597173,172.75,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044370386,12.33477976,172.74,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044371086,2.48119197,172.75,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044371387,2.48119197,172.75,172.68,31.2269]
["bitfinex-derivatives","SOLF0:USTF0",1641044371687,12.33519096,172.74,172.68,31.2269]
["bitfinex-derivatives","SOLF0:USTF0",1641044372289,2.48119197,172.75,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044372990,12.33524568,172.74,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044373190,12.33524568,172.74,172.68,31.2269]
["bitfinex-derivatives","SOLF0:USTF0",1641044374189,12.33524568,172.74,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044374695,12.33524568,172.74,172.69,1.63050163]
["bitfinex-derivatives","SOLF0:USTF0",1641044374892,12.33524568,172.74,172.68,31.2269]
["bitfinex-derivatives","SOLF0:USTF0",1641044375695,14.81643765,172.75,172.69,1.62870802]
["bitfinex-derivatives","SOLF0:USTF0",1641044376495,14.81643765,172.75,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044379299,2.48119197,172.76,172.72,1.62876512]
["bitfinex-derivatives","SOLF0:USTF0",1641044380100,12.33524568,172.76,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044380900,14.8133917,172.76,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044381301,14.8133917,172.76,172.68,58.89169]
["bitfinex-derivatives","SOLF0:USTF0",1641044381500,2.47814602,172.76,172.68,71.21798006]
["bitfinex-derivatives","SOLF0:USTF0",1641044382101,12.33524568,172.76,172.69,1.62872916]
["bitfinex-derivatives","SOLF0:USTF0",1641044382500,12.33524568,172.76,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044383001,2.47809715,172.76,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044384806,14.81334283,172.76,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044385407,2.47809715,172.76,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044386808,14.81334283,172.76,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044387408,14.81334283,172.76,172.72,1.63053979]
["bitfinex-derivatives","SOLF0:USTF0",1641044388011,14.81334283,172.76,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044388313,12.33524568,172.75,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044389112,11.83493863,172.76,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044389715,12.33428645,172.75,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044390517,14.81208867,172.76,172.72,1.6305435]
["bitfinex-derivatives","SOLF0:USTF0",1641044391417,2.47809715,172.76,172.73,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044392416,44.27409152,172.77,172.73,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044392619,12.33399152,172.76,172.72,5.74168057]
["bitfinex-derivatives","SOLF0:USTF0",1641044393018,31.9401,172.77,172.72,5.74168057]
["bitfinex-derivatives","SOLF0:USTF0",1641044393218,31.9401,172.77,172.73,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044393219,2.48066085,172.76,172.73,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044393719,44.27351477,172.77,172.73,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044394319,12.33341477,172.77,172.73,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044394620,2.48066234,172.76,172.73,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044395823,12.33341477,172.78,172.71,31.77592707]
["bitfinex-derivatives","SOLF0:USTF0",1641044396425,2.47417466,172.78,172.71,31.77592707]
["bitfinex-derivatives","SOLF0:USTF0",1641044397125,14.80758943,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044397325,14.80758943,172.78,172.71,59.24949]
["bitfinex-derivatives","SOLF0:USTF0",1641044397827,2.47417466,172.78,172.71,63.36062707]
["bitfinex-derivatives","SOLF0:USTF0",1641044398828,5.47417466,172.78,172.71,63.36062707]
["bitfinex-derivatives","SOLF0:USTF0",1641044399029,2.47417466,172.78,172.71,63.36062707]
["bitfinex-derivatives","SOLF0:USTF0",1641044399731,14.80758943,172.78,172.71,63.36062707]
["bitfinex-derivatives","SOLF0:USTF0",1641044400430,5.47417466,172.78,172.71,63.36062707]
["bitfinex-derivatives","SOLF0:USTF0",1641044400632,2.47417466,172.78,172.71,63.36062707]
["bitfinex-derivatives","SOLF0:USTF0",1641044401031,2.47417466,172.78,172.72,5.73744873]
["bitfinex-derivatives","SOLF0:USTF0",1641044401634,2.47417466,172.78,172.73,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044402233,3.0,172.79,172.73,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044402731,2.47386495,172.78,172.72,5.73744873]
["bitfinex-derivatives","SOLF0:USTF0",1641044403735,3.0,172.79,172.72,5.73744873]
["bitfinex-derivatives","SOLF0:USTF0",1641044404839,2.4738883,172.78,172.72,5.73744873]
["bitfinex-derivatives","SOLF0:USTF0",1641044405739,3.0,172.79,172.72,5.73744873]
["bitfinex-derivatives","SOLF0:USTF0",1641044405939,12.33341477,172.78,172.74,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044406742,2.48035702,172.78,172.74,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044407540,12.3325609,172.78,172.74,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044408242,2.4802715,172.78,172.74,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044408746,3.0,172.79,172.74,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044408944,12.33248191,172.78,172.74,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044409346,12.33248191,172.78,172.72,1.62631166]
["bitfinex-derivatives","SOLF0:USTF0",1641044409347,3.0,172.8,172.75,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044409546,2.48014419,172.78,172.75,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044410051,12.33223839,172.79,172.75,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044410348,12.33223839,172.79,172.74,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044410349,12.33223839,172.78,172.74,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044411149,2.48024203,172.79,172.74,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044411751,12.33243556,172.78,172.74,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044412854,2.48024203,172.79,172.74,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044413252,12.33223253,172.79,172.75,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044414555,14.81247456,172.8,172.73,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044415458,2.48024203,172.8,172.74,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044416056,14.81247456,172.8,172.73,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044417060,14.81247456,172.8,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044419559,14.81247456,172.8,172.73,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044421160,12.33223253,172.79,172.73,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044424669,4.10359549,172.76,172.73,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044425271,4.10359549,172.76,172.72,1.6267803]
["bitfinex-derivatives","SOLF0:USTF0",1641044425272,4.10891832,172.75,172.74,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044426073,12.33223253,172.79,172.74,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044426672,4.10887204,172.75,172.74,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044427273,12.33223253,172.79,172.74,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044427878,4.10887349,172.75,172.74,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044428379,14.81247456,172.79,172.74,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044429279,4.10892573,172.75,172.74,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044430082,33.14503203,172.79,172.74,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044430481,30.14503203,172.79,172.74,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044430882,14.80720619,172.78,172.74,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044431482,12.32696416,172.78,172.74,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044431680,12.32758384,172.77,172.73,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044433086,4.10917378,172.74,172.73,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044433786,14.80685732,172.77,172.73,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044434485,37.0238,172.78,172.73,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044435788,14.80729717,172.77,172.73,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044436492,49.35111138,172.78,172.74,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044436790,17.96731138,172.78,172.74,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044437291,17.96731138,172.78,172.73,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044437292,14.80677833,172.77,172.73,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044439293,14.99144504,172.78,172.73,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044439898,2.47720627,172.77,172.72,5.73791737]
["bitfinex-derivatives","SOLF0:USTF0",1641044440695,17.95671628,172.78,172.72,5.73791737]
["bitfinex-derivatives","SOLF0:USTF0",1641044441798,2.47719674,172.77,172.72,5.73791737]
["bitfinex-derivatives","SOLF0:USTF0",1641044442495,12.31671628,172.77,172.71,63.36062707]
["bitfinex-derivatives","SOLF0:USTF0",1641044443199,14.79399666,172.77,172.72,5.73949616]
["bitfinex-derivatives","SOLF0:USTF0",1641044443797,14.79399666,172.77,172.71,35.69583707]
["bitfinex-derivatives","SOLF0:USTF0",1641044445997,2.47728038,172.77,172.72,5.73945955]
["bitfinex-derivatives","SOLF0:USTF0",1641044447599,44.70331628,172.78,172.72,5.73945955]
["bitfinex-derivatives","SOLF0:USTF0",1641044448000,12.31671628,172.78,172.72,5.73945955]
["bitfinex-derivatives","SOLF0:USTF0",1641044448199,2.47697943,172.77,172.73,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044448898,12.31671628,172.79,172.73,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044449099,14.79347426,172.8,172.74,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044449803,14.79347426,172.8,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044450602,2.47675798,172.8,172.76,31.77592707]
["bitfinex-derivatives","SOLF0:USTF0",1641044452503,14.79618015,172.82,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044454004,14.79618015,172.82,172.77,5.74180086]
["bitfinex-derivatives","SOLF0:USTF0",1641044454303,12.31671628,172.81,172.77,5.74180086]
["bitfinex-derivatives","SOLF0:USTF0",1641044454807,11.83158825,172.82,172.77,5.74180086]
["bitfinex-derivatives","SOLF0:USTF0",1641044455406,12.33052711,172.81,172.77,5.74180086]
["bitfinex-derivatives","SOLF0:USTF0",1641044456010,11.83158825,172.82,172.77,5.74180086]
["bitfinex-derivatives","SOLF0:USTF0",1641044456809,9.35212438,172.82,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044457009,12.33012409,172.82,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044457509,12.33012409,172.81,172.77,5.74180086]
["bitfinex-derivatives","SOLF0:USTF0",1641044458010,2.47946387,172.83,172.77,5.74180086]
["bitfinex-derivatives","SOLF0:USTF0",1641044459212,12.33006641,172.82,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044461115,12.33006641,172.81,172.77,5.74180086]
["bitfinex-derivatives","SOLF0:USTF0",1641044461713,6.234,172.82,172.77,5.74180086]
["bitfinex-derivatives","SOLF0:USTF0",1641044461913,6.234,172.82,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044461914,2.47946387,172.81,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044462613,18.5639699,172.82,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044463014,2.47952694,172.81,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044463917,18.5639699,172.82,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044464518,2.47955782,172.81,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044464819,18.5639699,172.82,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044466021,2.47948388,172.81,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044466621,18.56378075,172.82,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044467220,2.47943797,172.81,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044467821,6.234,172.82,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044468023,12.32948887,172.83,172.79,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044468625,14.80884414,172.83,172.79,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044470223,17.80884414,172.83,172.79,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044471423,17.80884414,172.83,172.78,5.74180086]
["bitfinex-derivatives","SOLF0:USTF0",1641044471424,14.80884414,172.82,172.78,5.74180086]
["bitfinex-derivatives","SOLF0:USTF0",1641044472025,3.0,172.83,172.78,5.74180086]
["bitfinex-derivatives","SOLF0:USTF0",1641044472927,14.80932355,172.82,172.78,5.74180086]
["bitfinex-derivatives","SOLF0:USTF0",1641044473527,3.0,172.83,172.78,5.74180086]
["bitfinex-derivatives","SOLF0:USTF0",1641044474031,2.47948139,172.82,172.78,5.74180086]
["bitfinex-derivatives","SOLF0:USTF0",1641044474232,14.80933837,172.82,172.78,5.74180086]
["bitfinex-derivatives","SOLF0:USTF0",1641044474833,3.0,172.83,172.78,5.74180086]
["bitfinex-derivatives","SOLF0:USTF0",1641044475234,2.47941726,172.82,172.78,5.74180086]
["bitfinex-derivatives","SOLF0:USTF0",1641044475434,14.80909935,172.82,172.78,5.74180086]
["bitfinex-derivatives","SOLF0:USTF0",1641044476134,12.35212438,172.84,172.78,5.74180086]
["bitfinex-derivatives","SOLF0:USTF0",1641044476534,17.80871659,172.83,172.79,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044476737,3.0,172.82,172.79,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044477237,17.80871659,172.83,172.79,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044477736,2.47931457,172.81,172.78,5.74180086]
["bitfinex-derivatives","SOLF0:USTF0",1641044478539,5.47941807,172.83,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044479143,14.809119,172.82,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044479747,12.35212438,172.84,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044480744,2.47942927,172.83,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044480945,12.32971485,172.82,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044481146,15.32971485,172.82,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044481346,20.67171485,172.82,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044481547,8.342,172.82,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044481747,5.342,172.82,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044482146,2.47942927,172.81,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044482749,12.32987079,172.82,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044483654,15.32987079,172.82,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044484250,12.32987079,172.82,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044485252,15.32987079,172.82,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044485855,12.32987079,172.82,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044487156,3.0,172.83,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044487657,12.32978123,172.82,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044488756,3.0,172.83,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044489357,12.32982895,172.82,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044489558,15.32982895,172.82,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044490160,3.0,172.82,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044490359,3.0,172.83,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044490660,3.0,172.82,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044490860,15.32994593,172.82,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044491059,12.32994593,172.82,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044491461,3.0,172.8,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044491963,3.0,172.81,172.78,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044492159,3.0,172.81,172.77,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044492359,12.32994593,172.81,172.77,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044492761,3.0,172.8,172.77,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044493462,3.0,172.82,172.77,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044494362,12.33035305,172.81,172.77,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044495063,3.0,172.82,172.77,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044495862,3.0,172.83,172.77,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044496063,12.33061462,172.81,172.77,31.77592707]
["bitfinex-derivatives","SOLF0:USTF0",1641044496764,12.33061462,172.81,172.77,34.77592707]
["bitfinex-derivatives","SOLF0:USTF0",1641044496963,12.33061462,172.84,172.8,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044497665,15.33061462,172.85,172.79,5.74180086]
["bitfinex-derivatives","SOLF0:USTF0",1641044498466,2.47434774,172.84,172.79,5.74180086]
["bitfinex-derivatives","SOLF0:USTF0",1641044498865,12.33061462,172.85,172.79,5.74180086]
["bitfinex-derivatives","SOLF0:USTF0",1641044500066,12.33061462,172.85,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044500465,14.80494742,172.86,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044500665,17.80494742,172.86,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044501268,14.80494742,172.85,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044502867,12.33061462,172.85,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044504267,14.80494742,172.85,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044504769,20.78094742,172.85,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044505571,2.4743328,172.84,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044506271,18.30661462,172.85,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044506871,2.47432618,172.84,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044507672,18.30661462,172.85,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044508573,2.47432677,172.84,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044509274,18.30661462,172.85,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044509973,2.47887353,172.84,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044511174,12.33061462,172.85,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044512073,14.80950184,172.85,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044512575,12.33061462,172.85,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044513376,14.80950184,172.85,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044516082,14.80950184,172.85,172.81,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044516383,14.80950184,172.85,172.8,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044516883,4.10894903,172.81,172.8,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044517484,14.80950184,172.85,172.8,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044518083,14.80950184,172.85,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044521493,14.80950184,172.85,172.81,31.77592707]
["bitfinex-derivatives","SOLF0:USTF0",1641044522996,14.80950184,172.85,172.81,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044523195,3.0,172.86,172.81,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044523901,14.80505741,172.85,172.81,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044524100,19.13205741,172.85,172.81,31.77592707]
["bitfinex-derivatives","SOLF0:USTF0",1641044524502,2.47851414,172.84,172.81,31.77592707]
["bitfinex-derivatives","SOLF0:USTF0",1641044525703,12.32654816,172.85,172.81,31.77592707]
["bitfinex-derivatives","SOLF0:USTF0",1641044526303,2.47850267,172.85,172.81,31.77592707]
["bitfinex-derivatives","SOLF0:USTF0",1641044527103,15.32653972,172.86,172.81,31.77592707]
["bitfinex-derivatives","SOLF0:USTF0",1641044527706,2.47878885,172.85,172.81,31.77592707]
["bitfinex-derivatives","SOLF0:USTF0",1641044527903,14.80532857,172.85,172.81,31.77592707]
["bitfinex-derivatives","SOLF0:USTF0",1641044528505,3.0,172.86,172.81,31.77592707]
["bitfinex-derivatives","SOLF0:USTF0",1641044529004,14.80677354,172.85,172.81,31.77592707]
["bitfinex-derivatives","SOLF0:USTF0",1641044529505,3.0,172.86,172.81,31.77592707]
["bitfinex-derivatives","SOLF0:USTF0",1641044530205,14.80681643,172.85,172.81,31.77592707]
["bitfinex-derivatives","SOLF0:USTF0",1641044530705,3.0,172.86,172.81,31.77592707]
["bitfinex-derivatives","SOLF0:USTF0",1641044531407,14.80686799,172.85,172.81,31.77592707]
["bitfinex-derivatives","SOLF0:USTF0",1641044532108,3.0,172.86,172.81,31.77592707]
["bitfinex-derivatives","SOLF0:USTF0",1641044532508,14.80687734,172.85,172.81,31.77592707]
["bitfinex-derivatives","SOLF0:USTF0",1641044532708,19.99887734,172.85,172.81,31.77592707]
["bitfinex-derivatives","SOLF0:USTF0",1641044533009,19.99887734,172.85,172.81,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044533213,2.47752058,172.84,172.81,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044533813,17.51356498,172.85,172.81,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044534113,17.51356498,172.85,172.81,31.77592707]
["bitfinex-derivatives","SOLF0:USTF0",1641044534413,17.51356498,172.85,172.81,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044534614,4.10718225,172.82,172.81,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044535313,17.51357339,172.85,172.81,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044536018,2.47751809,172.84,172.81,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044536216,2.47751809,172.84,172.81,31.77592707]
["bitfinex-derivatives","SOLF0:USTF0",1641044536718,17.51358637,172.85,172.81,31.77592707]
["bitfinex-derivatives","SOLF0:USTF0",1641044537316,2.47752387,172.84,172.81,31.77592707]
["bitfinex-derivatives","SOLF0:USTF0",1641044538016,17.51354884,172.85,172.81,31.77592707]
["bitfinex-derivatives","SOLF0:USTF0",1641044538717,4.10595023,172.82,172.81,31.77592707]
["bitfinex-derivatives","SOLF0:USTF0",1641044539322,5.192,172.85,172.81,33.40516642]
["bitfinex-derivatives","SOLF0:USTF0",1641044539621,15.31785069,172.86,172.81,33.40516642]
["bitfinex-derivatives","SOLF0:USTF0",1641044539921,4.10591546,172.82,172.81,31.77592707]
["bitfinex-derivatives","SOLF0:USTF0",1641044540521,15.31785069,172.86,172.81,31.77592707]
["bitfinex-derivatives","SOLF0:USTF0",1641044540722,2.47667566,172.85,172.81,33.40517053]
["bitfinex-derivatives","SOLF0:USTF0",1641044541321,4.10592198,172.82,172.81,31.77592707]
["bitfinex-derivatives","SOLF0:USTF0",1641044542022,4.10589161,172.83,172.81,5.74038327]
["bitfinex-derivatives","SOLF0:USTF0",1641044542622,3.0,172.85,172.81,5.74038327]
["bitfinex-derivatives","SOLF0:USTF0",1641044542825,4.10607475,172.82,172.8,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044543624,4.10611845,172.81,172.8,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044545126,5.47692895,172.83,172.8,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044546026,3.0,172.83,172.8,4.11113707]
["bitfinex-derivatives","SOLF0:USTF0",1641044546226,3.0,172.83,172.79,1.6292462]
["bitfinex-derivatives","SOLF0:USTF0",1641044546227,4.10635948,172.81,172.79,5.74038327]
["bitfinex-derivatives","SOLF0:USTF0",1641044546726,4.10725711,172.8,172.79,5.74038327]
["bitfinex-derivatives","SOLF0:USTF0",1641044547426,2.47773428,172.83,172.79,5.74038327]
["bitfinex-derivatives","SOLF0:USTF0",1641044547628,5.47773428,172.83,172.79,5.74038327]
["bitfinex-derivatives","SOLF0:USTF0",1641044548027,4.10730482,172.8,172.79,5.74038327]
["bitfinex-derivatives","SOLF0:USTF0",1641044548730,42.98264069,172.84,172.79,5.74038327]
["bitfinex-derivatives","SOLF0:USTF0",1641044548929,3.0,172.83,172.79,5.74038327]
["bitfinex-derivatives","SOLF0:USTF0",1641044549128,42.98264069,172.84,172.79,5.74038327]
["bitfinex-derivatives","SOLF0:USTF0",1641044549328,4.10729331,172.8,172.79,5.74038327]
["bitfinex-derivatives","SOLF0:USTF0",1641044550031,3.0,172.83,172.79,5.74038327]
["bitfinex-derivatives","SOLF0:USTF0",1641044550632,4.10734034,172.8,172.79,5.74038327]
["bitfinex-derivatives","SOLF0:USTF0",1641044551231,5.47769315,172.83,172.79,5.74038327]
["bitfinex-derivatives","SOLF0:USTF0",1641044551431,2.47769315,172.83,172.79,5.74038327]
["bitfinex-derivatives","SOLF0:USTF0",1641044551833,4.1072176,172.8,172.79,5.74038327]
["bitfinex-derivatives","SOLF0:USTF0",1641044552632,4.10711311,172.81,172.79,1.6292462]
["bitfinex-derivatives","SOLF0:USTF0",1641044553232,3.0,172.84,172.79,1.6292462]
["bitfinex-derivatives","SOLF0:USTF0",1641044553431,3.0,172.84,172.8,4.10710563]
["bitfinex-derivatives","SOLF0:USTF0",1641044553831,44.18005069,172.85,172.8,4.10710563]
["bitfinex-derivatives","SOLF0:USTF0",1641044554032,2.47758012,172.83,172.79,5.73635183]
["bitfinex-derivatives","SOLF0:USTF0",1641044554734,4.10711406,172.8,172.79,5.73635183]
["bitfinex-derivatives","SOLF0:USTF0",1641044555332,17.79543003,172.84,172.79,1.6292462]
["bitfinex-derivatives","SOLF0:USTF0",1641044555531,14.79543003,172.84,172.79,1.6292462]
["bitfinex-derivatives","SOLF0:USTF0",1641044556033,4.10710865,172.8,172.79,5.73635485]
["bitfinex-derivatives","SOLF0:USTF0",1641044556634,17.79543003,172.84,172.79,1.6292462]
["bitfinex-derivatives","SOLF0:USTF0",1641044557434,17.79543003,172.84,172.79,5.73645732]
["bitfinex-derivatives","SOLF0:USTF0",1641044557637,4.10721112,172.8,172.79,5.73645732]
["bitfinex-derivatives","SOLF0:USTF0",1641044558536,6.905,172.8,172.79,5.73645732]
["bitfinex-derivatives","SOLF0:USTF0",1641044559338,11.00826098,172.8,172.78,134.05023825]
["bitfinex-derivatives","SOLF0:USTF0",1641044560037,6.905,172.8,172.78,134.05023825]
["bitfinex-derivatives","SOLF0:USTF0",1641044561442,6.905,172.8,172.79,5.73513541]
["bitfinex-derivatives","SOLF0:USTF0",1641044562139,6.905,172.8,172.78,134.05023825]
["bitfinex-derivatives","SOLF0:USTF0",1641044563540,4.10085959,172.81,172.78,134.05023825]
["bitfinex-derivatives","SOLF0:USTF0",1641044563941,47.18005069,172.85,172.78,134.05023825]
["bitfinex-derivatives","SOLF0:USTF0",1641044564142,2.47380457,172.83,172.78,134.05023825]
["bitfinex-derivatives","SOLF0:USTF0",1641044564542,44.18005069,172.85,172.78,161.71502825]
["bitfinex-derivatives","SOLF0:USTF0",1641044564743,4.10075686,172.81,172.78,161.71502825]
["bitfinex-derivatives","SOLF0:USTF0",1641044565344,4.10068621,172.82,172.79,5.73418848]
["bitfinex-derivatives","SOLF0:USTF0",1641044565948,4.10050314,172.83,172.8,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044566847,31.8622,172.85,172.8,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044567047,2.47335192,172.84,172.8,5.73418848]
["bitfinex-derivatives","SOLF0:USTF0",1641044567847,4.10044653,172.83,172.8,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044568650,4.10050399,172.82,172.79,5.73418848]
["bitfinex-derivatives","SOLF0:USTF0",1641044569149,31.8622,172.85,172.79,5.73418848]
["bitfinex-derivatives","SOLF0:USTF0",1641044569349,44.18005069,172.85,172.81,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044569549,12.31785069,172.85,172.81,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044569749,2.47883931,172.84,172.81,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044571153,14.80682205,172.85,172.81,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044571851,14.80653411,172.86,172.82,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044573254,14.80653411,172.86,172.82,5.73418848]
["bitfinex-derivatives","SOLF0:USTF0",1641044574656,33.5969,172.87,172.82,5.73418848]
["bitfinex-derivatives","SOLF0:USTF0",1641044574857,12.3278721,172.85,172.81,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044575256,11.82820849,172.86,172.81,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044576058,14.80603047,172.86,172.82,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044576658,12.32732844,172.86,172.82,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044576859,33.5969,172.87,172.81,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044577560,2.47236956,172.86,172.81,5.73418848]
["bitfinex-derivatives","SOLF0:USTF0",1641044578561,2.47236956,172.86,172.8,31.2894]
["bitfinex-derivatives","SOLF0:USTF0",1641044578562,33.5969,172.87,172.8,35.39661112]
["bitfinex-derivatives","SOLF0:USTF0",1641044579361,2.47235836,172.86,172.81,5.73370701]
["bitfinex-derivatives","SOLF0:USTF0",1641044580163,33.5969,172.87,172.81,5.73370701]
["bitfinex-derivatives","SOLF0:USTF0",1641044580964,2.47234001,172.86,172.81,5.73370701]
["bitfinex-derivatives","SOLF0:USTF0",1641044581467,33.5969,172.87,172.81,5.73370701]
["bitfinex-derivatives","SOLF0:USTF0",1641044582065,2.4723468,172.86,172.81,5.73370701]
["bitfinex-derivatives","SOLF0:USTF0",1641044582667,33.5969,172.87,172.81,5.73370701]
["bitfinex-derivatives","SOLF0:USTF0",1641044583167,3.0,172.86,172.81,5.73370701]
["bitfinex-derivatives","SOLF0:USTF0",1641044583366,2.4725655,172.86,172.8,35.39661112]
["bitfinex-derivatives","SOLF0:USTF0",1641044583868,5.4725655,172.86,172.8,35.39661112]
["bitfinex-derivatives","SOLF0:USTF0",1641044584870,4.09907144,172.83,172.8,31.2894]
["bitfinex-derivatives","SOLF0:USTF0",1641044585269,4.09907144,172.83,172.79,31.77200112]
["bitfinex-derivatives","SOLF0:USTF0",1641044585971,3.0,172.86,172.79,31.77200112]
["bitfinex-derivatives","SOLF0:USTF0",1641044586174,3.0,172.86,172.79,63.63140112]
["bitfinex-derivatives","SOLF0:USTF0",1641044586573,4.09903353,172.83,172.79,63.63140112]
["bitfinex-derivatives","SOLF0:USTF0",1641044587373,3.0,172.86,172.79,63.63140112]
["bitfinex-derivatives","SOLF0:USTF0",1641044587973,4.0990396,172.83,172.79,63.63140112]
["bitfinex-derivatives","SOLF0:USTF0",1641044588472,3.0,172.86,172.79,63.63140112]
["bitfinex-derivatives","SOLF0:USTF0",1641044588673,3.0,172.86,172.81,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044588875,12.2965694,172.85,172.81,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044589578,2.4787497,172.85,172.81,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044590077,12.32785911,172.85,172.81,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044590278,15.32785911,172.85,172.81,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044590678,3.0,172.84,172.81,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044590879,5.47885169,172.84,172.81,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044591279,2.47885169,172.84,172.81,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044591680,2.47364944,172.83,172.79,5.73775874]
["bitfinex-derivatives","SOLF0:USTF0",1641044592583,5.47372529,172.84,172.78,134.05023825]
["bitfinex-derivatives","SOLF0:USTF0",1641044593183,2.47372529,172.83,172.78,134.05023825]
["bitfinex-derivatives","SOLF0:USTF0",1641044593783,3.0,172.84,172.78,134.05023825]
["bitfinex-derivatives","SOLF0:USTF0",1641044593983,22.10981927,172.85,172.78,134.05023825]
["bitfinex-derivatives","SOLF0:USTF0",1641044594885,2.47371804,172.84,172.78,134.05023825]
["bitfinex-derivatives","SOLF0:USTF0",1641044596086,2.47371804,172.84,172.79,5.73417844]
["bitfinex-derivatives","SOLF0:USTF0",1641044596886,6.808,172.85,172.79,5.73417844]
["bitfinex-derivatives","SOLF0:USTF0",1641044597086,15.30181927,172.86,172.79,5.73417844]
["bitfinex-derivatives","SOLF0:USTF0",1641044597289,15.30181927,172.86,172.79,37.25407844]
["bitfinex-derivatives","SOLF0:USTF0",1641044597589,2.47326303,172.84,172.8,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044597988,3.0,172.86,172.8,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044598188,2.47326132,172.85,172.8,5.73417844]
["bitfinex-derivatives","SOLF0:USTF0",1641044598590,73.56350927,172.87,172.8,5.73417844]
["bitfinex-derivatives","SOLF0:USTF0",1641044598791,45.89871927,172.87,172.8,5.73417844]
["bitfinex-derivatives","SOLF0:USTF0",1641044599189,2.47313775,172.86,172.8,5.73417844]
["bitfinex-derivatives","SOLF0:USTF0",1641044600295,2.47313775,172.86,172.81,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044600693,33.5969,172.87,172.81,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044601396,2.47289176,172.86,172.81,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044602191,33.5969,172.87,172.81,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044602796,2.47303644,172.86,172.81,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044603492,33.5969,172.87,172.81,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044603894,30.5969,172.87,172.81,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044604896,30.5969,172.87,172.8,5.73417844]
["bitfinex-derivatives","SOLF0:USTF0",1641044604897,4.10009946,172.83,172.8,5.73417844]
["bitfinex-derivatives","SOLF0:USTF0",1641044605497,2.47309178,172.86,172.8,5.73417844]
["bitfinex-derivatives","SOLF0:USTF0",1641044605998,4.10011729,172.84,172.81,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044606703,30.5969,172.87,172.81,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044606902,12.30181927,172.86,172.82,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044607902,2.47843709,172.86,172.83,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044608602,42.92393984,172.87,172.83,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044608804,12.32703984,172.87,172.83,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044609604,12.32703984,172.86,172.82,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044610203,2.4784631,172.87,172.82,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044610407,2.4784631,172.87,172.81,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044615507,2.4784631,172.87,172.8,1.62696732]
["bitfinex-derivatives","SOLF0:USTF0",1641044615508,2.4784631,172.87,172.8,5.73417844]
["bitfinex-derivatives","SOLF0:USTF0",1641044617211,14.77528036,172.87,172.8,5.73417844]
["bitfinex-derivatives","SOLF0:USTF0",1641044617911,2.4784631,172.87,172.81,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044619917,12.29681726,172.88,172.81,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044619918,42.96160726,172.88,172.81,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044620418,39.96160726,172.88,172.81,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044620917,2.4784631,172.87,172.81,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044621518,12.29681726,172.87,172.83,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044622419,14.82633863,172.89,172.83,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044622719,14.80469845,172.88,172.84,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044622919,21.59369845,172.88,172.84,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044623320,21.59369845,172.88,172.83,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044623525,14.80469845,172.87,172.83,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044624221,12.32623535,172.86,172.82,5.73417844]
["bitfinex-derivatives","SOLF0:USTF0",1641044624723,14.80526952,172.87,172.83,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044627228,12.32680642,172.86,172.82,5.73417844]
["bitfinex-derivatives","SOLF0:USTF0",1641044627828,11.82701429,172.87,172.82,5.73417844]
["bitfinex-derivatives","SOLF0:USTF0",1641044628627,12.3270341,172.86,172.82,5.73417844]
["bitfinex-derivatives","SOLF0:USTF0",1641044629727,12.32320546,172.87,172.82,5.73417844]
["bitfinex-derivatives","SOLF0:USTF0",1641044631430,12.32320546,172.87,172.82,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044631631,12.32320546,172.86,172.81,100.94229025]
["bitfinex-derivatives","SOLF0:USTF0",1641044631830,3.0,172.84,172.81,100.94229025]
["bitfinex-derivatives","SOLF0:USTF0",1641044632231,12.32320546,172.86,172.81,100.94229025]
["bitfinex-derivatives","SOLF0:USTF0",1641044632830,12.32320546,172.85,172.81,100.94229025]
["bitfinex-derivatives","SOLF0:USTF0",1641044633031,12.32320546,172.85,172.81,103.94229025]
["bitfinex-derivatives","SOLF0:USTF0",1641044634033,41.92491933,172.89,172.83,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044634232,12.32241789,172.88,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044635031,58.83229,172.93,172.87,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044635230,27.66479,172.93,172.87,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044637636,9.3422401,172.92,172.86,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044642839,9.3422401,172.92,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044642840,27.66479,172.93,172.88,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044646046,29.8145,172.95,172.88,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044646446,8.98982617,172.94,172.88,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044648250,36.65461617,172.94,172.88,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044648848,8.98982617,172.94,172.88,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044649049,8.98982617,172.93,172.88,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044649650,38.35721619,172.96,172.88,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044649853,39.86744805,172.96,172.9,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044650050,36.86744805,172.96,172.9,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044650750,8.98802467,172.95,172.9,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044657056,31.0866,172.96,172.91,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044657858,8.98775659,172.95,172.9,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044658559,8.98775659,172.95,172.91,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044659160,34.0866,172.96,172.91,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044662063,3.0,172.94,172.91,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044662665,30.66479,172.94,172.91,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044673180,27.66479,172.94,172.91,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044673684,27.66479,172.94,172.92,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044674284,2.34313921,172.93,172.92,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044675182,27.66479,172.94,172.92,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044675783,2.34316487,172.93,172.92,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044676286,5.34316487,172.93,172.92,4.10721112]
["bitfinex-derivatives","SOLF0:USTF0",1641044676486,5.34316487,172.93,172.88,12.321728]
["bitfinex-derivatives","SOLF0:USTF0",1641044676784,8.967,172.93,172.88,12.321728]
["bitfinex-derivatives","SOLF0:USTF0",1641044677085,3.0,172.92,172.88,12.321728]
["bitfinex-derivatives","SOLF0:USTF0",1641044677384,27.66479,172.91,172.88,12.321728]
["bitfinex-derivatives","SOLF0:USTF0",1641044677985,27.66479,172.91,172.84,32.57636814]
["bitfinex-derivatives","SOLF0:USTF0",1641044677986,39.98890072,172.91,172.83,19.62300439]
["bitfinex-derivatives","SOLF0:USTF0",1641044678986,27.66479,172.91,172.83,19.62300439]
["bitfinex-derivatives","SOLF0:USTF0",1641044679787,39.98932549,172.91,172.83,19.62300439]
["bitfinex-derivatives","SOLF0:USTF0",1641044681789,39.98932549,172.91,172.83,12.321728]
["bitfinex-derivatives","SOLF0:USTF0",1641044681989,12.32453549,172.9,172.82,43.500128]
["bitfinex-derivatives","SOLF0:USTF0",1641044682389,27.66479,172.91,172.82,43.500128]
["bitfinex-derivatives","SOLF0:USTF0",1641044682589,39.98923987,172.91,172.83,19.62304961]
["bitfinex-derivatives","SOLF0:USTF0",1641044684093,12.32444987,172.9,172.82,43.500128]
["bitfinex-derivatives","SOLF0:USTF0",1641044685396,27.66479,172.91,172.82,43.500128]
["bitfinex-derivatives","SOLF0:USTF0",1641044685594,30.66479,172.91,172.82,43.500128]
["bitfinex-derivatives","SOLF0:USTF0",1641044686095,12.32528479,172.9,172.82,43.500128]
["bitfinex-derivatives","SOLF0:USTF0",1641044686898,27.66479,172.91,172.82,31.1784]
["bitfinex-derivatives","SOLF0:USTF0",1641044687696,30.66479,172.91,172.82,31.1784]
["bitfinex-derivatives","SOLF0:USTF0",1641044688096,27.66479,172.91,172.82,31.1784]
["bitfinex-derivatives","SOLF0:USTF0",1641044689098,30.66479,172.91,172.82,31.1784]
["bitfinex-derivatives","SOLF0:USTF0",1641044691299,27.66479,172.91,172.82,31.1784]
["bitfinex-derivatives","SOLF0:USTF0",1641044691798,30.66479,172.91,172.82,31.1784]
["bitfinex-derivatives","SOLF0:USTF0",1641044692598,27.66479,172.91,172.82,31.1784]
["bitfinex-derivatives","SOLF0:USTF0",1641044693099,30.66479,172.91,172.82,31.1784]
["bitfinex-derivatives","SOLF0:USTF0",1641044694099,12.32528479,172.89,172.82,31.1784]
["bitfinex-derivatives","SOLF0:USTF0",1641044695402,9.13272598,172.9,172.82,31.1784]
["bitfinex-derivatives","SOLF0:USTF0",1641044695700,9.13272598,172.9,172.81,12.321728]
["bitfinex-derivatives","SOLF0:USTF0",1641044696299,12.32569186,172.89,172.81,12.321728]
["bitfinex-derivatives","SOLF0:USTF0",1641044697003,9.13272598,172.9,172.81,12.321728]
["bitfinex-derivatives","SOLF0:USTF0",1641044697300,9.13272598,172.9,172.82,32.593]
["bitfinex-derivatives","SOLF0:USTF0",1641044697801,12.32567777,172.89,172.82,32.593]
["bitfinex-derivatives","SOLF0:USTF0",1641044698604,9.13272598,172.9,172.82,32.593]
["bitfinex-derivatives","SOLF0:USTF0",1641044699104,12.3256697,172.89,172.82,32.593]
["bitfinex-derivatives","SOLF0:USTF0",1641044699802,9.13272598,172.9,172.82,32.593]
["bitfinex-derivatives","SOLF0:USTF0",1641044700404,12.32565831,172.89,172.82,32.593]
["bitfinex-derivatives","SOLF0:USTF0",1641044701105,9.13272598,172.9,172.82,32.593]
["bitfinex-derivatives","SOLF0:USTF0",1641044701607,30.66479,172.91,172.82,32.593]
["bitfinex-derivatives","SOLF0:USTF0",1641044701807,12.32522185,172.9,172.82,12.321728]
["bitfinex-derivatives","SOLF0:USTF0",1641044702609,12.32522185,172.88,172.81,12.321728]
["bitfinex-derivatives","SOLF0:USTF0",1641044703312,30.9197,172.89,172.8,19.62326235]
["bitfinex-derivatives","SOLF0:USTF0",1641044703512,27.66479,172.88,172.8,19.62326235]
["bitfinex-derivatives","SOLF0:USTF0",1641044704111,39.99111632,172.88,172.8,19.62326235]
["bitfinex-derivatives","SOLF0:USTF0",1641044704816,42.99111632,172.88,172.8,19.62326235]
["bitfinex-derivatives","SOLF0:USTF0",1641044705017,3.0,172.84,172.8,19.62326235]
["bitfinex-derivatives","SOLF0:USTF0",1641044705214,3.0,172.82,172.8,19.62326235]
["bitfinex-derivatives","SOLF0:USTF0",1641044705613,27.66479,172.81,172.8,19.62326235]
["bitfinex-derivatives","SOLF0:USTF0",1641044705814,27.66479,172.81,172.8,12.321728]
["bitfinex-derivatives","SOLF0:USTF0",1641044706014,27.66479,172.81,172.77,12.321728]
["bitfinex-derivatives","SOLF0:USTF0",1641044706614,3.0,172.8,172.77,12.321728]
["bitfinex-derivatives","SOLF0:USTF0",1641044707015,3.0,172.8,172.75,12.321728]
["bitfinex-derivatives","SOLF0:USTF0",1641044707215,24.08879114,172.81,172.75,12.321728]
["bitfinex-derivatives","SOLF0:USTF0",1641044707916,24.08879114,172.81,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044707917,12.32999786,172.8,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044708715,12.32999786,172.79,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044709617,24.08879114,172.81,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044713421,24.08879114,172.81,172.72,32.6294]
["bitfinex-derivatives","SOLF0:USTF0",1641044715525,24.08879114,172.81,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044716127,24.08879114,172.81,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044716526,12.32999786,172.8,172.72,44.951128]
["bitfinex-derivatives","SOLF0:USTF0",1641044716727,12.32999786,172.8,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044717025,12.32999786,172.8,172.72,44.951128]
["bitfinex-derivatives","SOLF0:USTF0",1641044717226,2.45890767,172.8,172.75,1.65159733]
["bitfinex-derivatives","SOLF0:USTF0",1641044717826,14.78890553,172.8,172.73,1.65159733]
["bitfinex-derivatives","SOLF0:USTF0",1641044718027,14.78890553,172.8,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044718326,2.45890767,172.8,172.75,1.65159733]
["bitfinex-derivatives","SOLF0:USTF0",1641044719127,14.78890553,172.8,172.75,1.65159733]
["bitfinex-derivatives","SOLF0:USTF0",1641044720230,2.45890767,172.8,172.73,1.65159733]
["bitfinex-derivatives","SOLF0:USTF0",1641044720730,2.45890767,172.8,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044721928,2.45890767,172.8,172.75,1.65159733]
["bitfinex-derivatives","SOLF0:USTF0",1641044723130,14.78890553,172.8,172.73,4.65159733]
["bitfinex-derivatives","SOLF0:USTF0",1641044723831,14.78890553,172.8,172.74,1.65159733]
["bitfinex-derivatives","SOLF0:USTF0",1641044726535,2.45890767,172.8,172.73,1.65159733]
["bitfinex-derivatives","SOLF0:USTF0",1641044727435,2.45890767,172.8,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044727636,2.45890767,172.8,172.73,1.65159733]
["bitfinex-derivatives","SOLF0:USTF0",1641044728036,2.45890767,172.8,172.73,4.65159733]
["bitfinex-derivatives","SOLF0:USTF0",1641044728938,2.45890767,172.8,172.74,1.65159733]
["bitfinex-derivatives","SOLF0:USTF0",1641044732640,8.24510758,172.8,172.74,1.65159733]
["bitfinex-derivatives","SOLF0:USTF0",1641044733140,8.24510758,172.8,172.73,1.65159733]
["bitfinex-derivatives","SOLF0:USTF0",1641044733343,2.45890767,172.79,172.73,1.65159733]
["bitfinex-derivatives","SOLF0:USTF0",1641044735441,2.45890767,172.79,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044736343,2.45890767,172.79,172.75,1.65159733]
["bitfinex-derivatives","SOLF0:USTF0",1641044737045,4.1056945,172.76,172.75,5.75729183]
["bitfinex-derivatives","SOLF0:USTF0",1641044738848,14.78890553,172.79,172.75,5.75729183]
["bitfinex-derivatives","SOLF0:USTF0",1641044740250,2.45890767,172.79,172.76,4.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044741458,2.45890767,172.79,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044742354,2.45890767,172.79,172.76,4.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044743258,2.45890767,172.79,172.75,4.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044747862,2.45890767,172.79,172.74,4.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044748561,2.45890767,172.79,172.74,5.75570999]
["bitfinex-derivatives","SOLF0:USTF0",1641044749062,2.45890767,172.79,172.74,8.75570999]
["bitfinex-derivatives","SOLF0:USTF0",1641044749266,2.45890767,172.79,172.74,5.75570999]
["bitfinex-derivatives","SOLF0:USTF0",1641044749463,14.78890553,172.79,172.74,8.75570999]
["bitfinex-derivatives","SOLF0:USTF0",1641044750063,14.78890553,172.79,172.74,7.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044750264,14.78890553,172.79,172.74,4.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044750667,14.78890553,172.79,172.75,4.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044751567,14.78890553,172.79,172.75,5.75725045]
["bitfinex-derivatives","SOLF0:USTF0",1641044751767,14.78890553,172.79,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044752967,2.45890767,172.79,172.76,7.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044753871,2.45890767,172.79,172.76,4.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044754270,14.78890553,172.79,172.75,4.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044755671,12.32999786,172.78,172.74,7.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044756372,12.32999786,172.78,172.75,5.75724377]
["bitfinex-derivatives","SOLF0:USTF0",1641044756974,14.78890553,172.79,172.75,5.75724377]
["bitfinex-derivatives","SOLF0:USTF0",1641044758373,14.78890553,172.79,172.75,8.75724377]
["bitfinex-derivatives","SOLF0:USTF0",1641044758773,14.78890553,172.79,172.75,5.75724377]
["bitfinex-derivatives","SOLF0:USTF0",1641044759175,14.78890553,172.79,172.75,4.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044759782,14.78890553,172.79,172.75,5.75724377]
["bitfinex-derivatives","SOLF0:USTF0",1641044761084,39.99478786,172.78,172.75,5.75724377]
["bitfinex-derivatives","SOLF0:USTF0",1641044761687,2.45890767,172.77,172.75,5.75724377]
["bitfinex-derivatives","SOLF0:USTF0",1641044763288,2.45890767,172.77,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044763691,14.78890553,172.79,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044763888,14.78890553,172.79,172.75,5.75724377]
["bitfinex-derivatives","SOLF0:USTF0",1641044764088,12.32999786,172.78,172.74,4.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044764890,14.78890553,172.79,172.75,4.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044766088,14.78890553,172.79,172.75,7.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044766490,14.78890553,172.79,172.75,4.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044766690,14.78890553,172.79,172.75,7.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044768492,15.08516361,172.8,172.75,7.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044768892,2.45923267,172.79,172.75,7.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044769093,14.79163405,172.79,172.75,7.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044769794,15.08516361,172.8,172.75,7.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044770696,2.4591912,172.78,172.75,7.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044772196,5.78619991,172.8,172.75,7.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044772396,2.45915665,172.79,172.76,5.7572692]
["bitfinex-derivatives","SOLF0:USTF0",1641044772998,18.11839395,172.8,172.76,5.7572692]
["bitfinex-derivatives","SOLF0:USTF0",1641044773599,2.45914316,172.79,172.76,5.7572692]
["bitfinex-derivatives","SOLF0:USTF0",1641044774198,18.11839395,172.8,172.76,5.7572692]
["bitfinex-derivatives","SOLF0:USTF0",1641044774898,2.4591278,172.79,172.76,5.7572692]
["bitfinex-derivatives","SOLF0:USTF0",1641044775999,18.11839395,172.8,172.76,5.7572692]
["bitfinex-derivatives","SOLF0:USTF0",1641044776699,2.4591197,172.79,172.76,5.7572692]
["bitfinex-derivatives","SOLF0:USTF0",1641044777501,18.11839395,172.8,172.76,5.7572692]
["bitfinex-derivatives","SOLF0:USTF0",1641044778304,2.45915802,172.79,172.76,5.7572692]
["bitfinex-derivatives","SOLF0:USTF0",1641044778602,2.45915802,172.79,172.76,8.7572692]
["bitfinex-derivatives","SOLF0:USTF0",1641044779102,12.33219404,172.8,172.76,7.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044779608,14.79132423,172.8,172.76,7.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044780604,14.79132423,172.8,172.76,4.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044781406,12.33219404,172.79,172.75,4.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044782310,11.75750574,172.8,172.76,4.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044783511,12.33218595,172.79,172.76,4.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044784012,2.45913019,172.8,172.76,4.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044784212,14.79130083,172.8,172.76,4.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044785111,14.79130083,172.8,172.76,7.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044785312,14.79130083,172.8,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044785713,14.79130083,172.8,172.76,4.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044785915,14.79130083,172.8,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044786516,12.33217064,172.8,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044786715,12.33217064,172.82,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044788116,12.33217064,172.82,172.78,4.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044789617,12.33217064,172.82,172.78,7.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044789917,11.75552016,172.83,172.78,7.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044790519,12.33042946,172.82,172.78,7.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044791221,11.75552016,172.83,172.78,7.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044791819,12.33039056,172.82,172.78,7.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044792121,12.33039056,172.82,172.78,4.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044792319,11.75552016,172.83,172.78,7.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044793322,12.33034645,172.82,172.78,7.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044793825,11.75552016,172.83,172.78,7.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044794524,12.33058088,172.81,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044795629,11.75552016,172.83,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044796331,12.33063624,172.81,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044797032,11.75552016,172.83,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044797532,11.75552016,172.83,172.77,4.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044797732,12.33047004,172.82,172.78,4.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044798332,12.33047004,172.81,172.78,4.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044798934,12.33113941,172.8,172.77,4.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044799231,39.99592941,172.8,172.77,4.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044799734,27.66479,172.8,172.77,4.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044800634,2.45913019,172.79,172.76,5.75732628]
["bitfinex-derivatives","SOLF0:USTF0",1641044801234,4.10581136,172.77,172.76,5.75732628]
["bitfinex-derivatives","SOLF0:USTF0",1641044802236,2.45604109,172.79,172.76,8.75732628]
["bitfinex-derivatives","SOLF0:USTF0",1641044802836,4.10578754,172.77,172.76,7.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044803038,4.10578754,172.77,172.76,4.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044803536,2.45602896,172.79,172.76,5.75545827]
["bitfinex-derivatives","SOLF0:USTF0",1641044803940,27.66479,172.8,172.76,5.75545827]
["bitfinex-derivatives","SOLF0:USTF0",1641044804138,4.1057894,172.77,172.76,4.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044804338,4.1057894,172.77,172.76,7.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044804739,2.45604537,172.79,172.76,7.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044805141,2.45604537,172.79,172.76,4.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044805341,4.10580044,172.77,172.76,4.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044805847,2.45603424,172.79,172.76,4.1056945]
["bitfinex-derivatives","SOLF0:USTF0",1641044806841,27.66479,172.8,172.76,5.75545779]
["bitfinex-derivatives","SOLF0:USTF0",1641044807040,4.10579861,172.77,172.76,5.75545779]
["bitfinex-derivatives","SOLF0:USTF0",1641044807645,27.66479,172.8,172.76,1.64976329]
["bitfinex-derivatives","SOLF0:USTF0",1641044807842,2.45875645,172.79,172.76,1.64976329]
["bitfinex-derivatives","SOLF0:USTF0",1641044808344,27.66479,172.8,172.77,4.11036987]
["bitfinex-derivatives","SOLF0:USTF0",1641044808945,2.45875013,172.79,172.77,4.11036987]
["bitfinex-derivatives","SOLF0:USTF0",1641044810147,27.66479,172.8,172.77,4.11036987]
["bitfinex-derivatives","SOLF0:USTF0",1641044810648,2.45878324,172.79,172.77,4.11036987]
["bitfinex-derivatives","SOLF0:USTF0",1641044811252,27.66479,172.8,172.77,4.11036987]
["bitfinex-derivatives","SOLF0:USTF0",1641044811948,2.45880855,172.79,172.77,4.11036987]
["bitfinex-derivatives","SOLF0:USTF0",1641044812951,27.66479,172.8,172.77,4.11036987]
["bitfinex-derivatives","SOLF0:USTF0",1641044813552,2.45879915,172.79,172.77,4.11036987]
["bitfinex-derivatives","SOLF0:USTF0",1641044814150,27.66479,172.8,172.77,4.11036987]
["bitfinex-derivatives","SOLF0:USTF0",1641044814853,2.45880496,172.79,172.77,4.11036987]
["bitfinex-derivatives","SOLF0:USTF0",1641044815352,27.66479,172.8,172.77,4.11036987]
["bitfinex-derivatives","SOLF0:USTF0",1641044816152,2.45880778,172.79,172.77,4.11036987]
["bitfinex-derivatives","SOLF0:USTF0",1641044816752,27.66479,172.8,172.77,4.11036987]
["bitfinex-derivatives","SOLF0:USTF0",1641044817358,2.45879387,172.79,172.77,4.11036987]
["bitfinex-derivatives","SOLF0:USTF0",1641044818055,27.66479,172.8,172.77,4.11036987]
["bitfinex-derivatives","SOLF0:USTF0",1641044819356,2.45878829,172.79,172.77,4.11036987]
["bitfinex-derivatives","SOLF0:USTF0",1641044819853,27.66479,172.8,172.77,5.76013316]
["bitfinex-derivatives","SOLF0:USTF0",1641044820453,2.4588139,172.79,172.77,5.76013316]
["bitfinex-derivatives","SOLF0:USTF0",1641044821354,27.66479,172.8,172.77,5.76013316]
["bitfinex-derivatives","SOLF0:USTF0",1641044821956,2.45860288,172.79,172.77,4.11036987]
["bitfinex-derivatives","SOLF0:USTF0",1641044822357,2.45860288,172.79,172.77,7.11036987]
["bitfinex-derivatives","SOLF0:USTF0",1641044822561,27.66479,172.8,172.77,5.76013316]
["bitfinex-derivatives","SOLF0:USTF0",1641044823559,2.45863361,172.79,172.77,5.76013316]
["bitfinex-derivatives","SOLF0:USTF0",1641044824161,27.66479,172.8,172.77,4.11036987]
["bitfinex-derivatives","SOLF0:USTF0",1641044824962,2.45863218,172.79,172.77,5.76013316]
["bitfinex-derivatives","SOLF0:USTF0",1641044825560,27.66479,172.8,172.77,5.76013316]
["bitfinex-derivatives","SOLF0:USTF0",1641044825965,12.33120063,172.81,172.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044826163,5.885,172.82,172.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044826362,49.28806992,172.9,172.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044826662,32.57636814,172.86,172.84,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641044827062,32.57636814,172.86,172.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641044827264,32.5662,172.92,172.85,4.64976329]
["bitfinex-derivatives","SOLF0:USTF0",1641044827464,32.57636814,172.95,172.85,1.64976329]
["bitfinex-derivatives","SOLF0:USTF0",1641044827667,64.26986814,172.95,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044828165,32.57636814,172.94,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044828765,41.56963404,172.94,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044830570,41.56963404,172.94,172.86,4.10801112]
["bitfinex-derivatives","SOLF0:USTF0",1641044830771,41.56963404,172.94,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044831871,8.9932659,172.94,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044833172,8.9932659,172.94,172.88,4.10801112]
["bitfinex-derivatives","SOLF0:USTF0",1641044833373,8.9932659,172.94,172.87,31.77280112]
["bitfinex-derivatives","SOLF0:USTF0",1641044833574,8.9932659,172.94,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044833774,8.9932659,172.94,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044833975,8.9932659,172.95,172.89,4.10801112]
["bitfinex-derivatives","SOLF0:USTF0",1641044834176,8.9932659,172.95,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044835879,8.9932659,172.98,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044837782,8.9932659,172.98,172.93,4.10801112]
["bitfinex-derivatives","SOLF0:USTF0",1641044837783,8.9932659,172.98,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044841987,11.33741218,172.98,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044844088,11.33741218,172.98,172.92,4.10801112]
["bitfinex-derivatives","SOLF0:USTF0",1641044845087,11.33741218,172.98,172.93,4.10801112]
["bitfinex-derivatives","SOLF0:USTF0",1641044846186,27.66479,172.99,172.93,4.10801112]
["bitfinex-derivatives","SOLF0:USTF0",1641044846388,27.66479,172.99,172.9,60.23999]
["bitfinex-derivatives","SOLF0:USTF0",1641044846592,27.66479,172.99,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044847489,27.66479,172.99,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044848189,27.66479,172.99,172.9,60.23999]
["bitfinex-derivatives","SOLF0:USTF0",1641044848589,27.66479,172.99,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044848791,27.66479,172.99,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044848991,27.66479,172.99,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044849296,32.01979,172.99,172.9,60.23999]
["bitfinex-derivatives","SOLF0:USTF0",1641044851594,11.33245803,172.98,172.93,4.10801112]
["bitfinex-derivatives","SOLF0:USTF0",1641044854399,11.33245803,172.98,172.93,7.10801112]
["bitfinex-derivatives","SOLF0:USTF0",1641044856400,12.32042744,172.97,172.93,7.10801112]
["bitfinex-derivatives","SOLF0:USTF0",1641044856901,11.33245803,172.98,172.93,7.10801112]
["bitfinex-derivatives","SOLF0:USTF0",1641044857604,12.32044693,172.97,172.93,7.10801112]
["bitfinex-derivatives","SOLF0:USTF0",1641044858305,11.33245803,172.98,172.93,7.10801112]
["bitfinex-derivatives","SOLF0:USTF0",1641044858804,12.32032971,172.97,172.93,7.10801112]
["bitfinex-derivatives","SOLF0:USTF0",1641044859404,11.33245803,172.98,172.93,7.10801112]
["bitfinex-derivatives","SOLF0:USTF0",1641044860006,2.34397691,172.98,172.93,7.10801112]
["bitfinex-derivatives","SOLF0:USTF0",1641044860311,2.34397691,172.98,172.94,5.87085141]
["bitfinex-derivatives","SOLF0:USTF0",1641044861109,44.34013746,172.99,172.94,5.87085141]
["bitfinex-derivatives","SOLF0:USTF0",1641044861308,4.10678297,172.95,172.94,5.87085141]
["bitfinex-derivatives","SOLF0:USTF0",1641044861708,2.34394974,172.98,172.94,5.87085141]
["bitfinex-derivatives","SOLF0:USTF0",1641044862509,44.34013746,172.99,172.95,4.10801112]
["bitfinex-derivatives","SOLF0:USTF0",1641044863509,2.34393508,172.98,172.94,5.87085141]
["bitfinex-derivatives","SOLF0:USTF0",1641044864309,44.34013746,172.99,172.94,5.87085141]
["bitfinex-derivatives","SOLF0:USTF0",1641044864710,44.34013746,172.99,172.94,4.10801112]
["bitfinex-derivatives","SOLF0:USTF0",1641044865010,14.66223127,172.98,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044867718,14.66223127,172.98,172.93,7.10801112]
["bitfinex-derivatives","SOLF0:USTF0",1641044869118,18.66223127,172.98,172.93,4.10801112]
["bitfinex-derivatives","SOLF0:USTF0",1641044869319,5.78084805,172.96,172.89,12.32042744]
["bitfinex-derivatives","SOLF0:USTF0",1641044869518,33.44664077,172.94,172.89,12.32042744]
["bitfinex-derivatives","SOLF0:USTF0",1641044869819,12.32034746,172.92,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044870821,17.96334746,172.92,172.87,1.72426287]
["bitfinex-derivatives","SOLF0:USTF0",1641044871420,17.96334746,172.92,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044871621,14.66223127,172.91,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044873523,12.32034746,172.9,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044875934,12.32034746,172.9,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044876529,2.34188381,172.91,172.84,12.32042744]
["bitfinex-derivatives","SOLF0:USTF0",1641044877128,2.34188381,172.91,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044877330,12.32034746,172.92,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044877631,12.32034746,172.92,172.86,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044878031,11.47323782,172.93,172.87,1.7257858]
["bitfinex-derivatives","SOLF0:USTF0",1641044878734,12.32386085,172.92,172.87,1.7257858]
["bitfinex-derivatives","SOLF0:USTF0",1641044879336,11.47323782,172.93,172.87,1.7257858]
["bitfinex-derivatives","SOLF0:USTF0",1641044879934,12.32386717,172.92,172.87,1.7257858]
["bitfinex-derivatives","SOLF0:USTF0",1641044880536,11.47323782,172.93,172.87,1.7257858]
["bitfinex-derivatives","SOLF0:USTF0",1641044881139,12.32365233,172.92,172.87,1.7257858]
["bitfinex-derivatives","SOLF0:USTF0",1641044881637,12.32365233,172.92,172.87,4.7257858]
["bitfinex-derivatives","SOLF0:USTF0",1641044881839,12.32365233,172.91,172.87,4.7257858]
["bitfinex-derivatives","SOLF0:USTF0",1641044882339,2.38216444,172.93,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044882538,2.38216444,172.93,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044883038,2.38216444,172.93,172.86,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044883240,12.32354933,172.92,172.87,1.72579814]
["bitfinex-derivatives","SOLF0:USTF0",1641044883741,12.32354933,172.92,172.87,4.72579814]
["bitfinex-derivatives","SOLF0:USTF0",1641044883942,2.38216444,172.93,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044884144,2.38216444,172.93,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044884543,2.38216444,172.93,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044884743,2.38216444,172.94,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044885343,2.38216444,172.94,172.87,30.7613]
["bitfinex-derivatives","SOLF0:USTF0",1641044885641,2.38216444,172.95,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044887041,2.38216444,172.95,172.87,30.7613]
["bitfinex-derivatives","SOLF0:USTF0",1641044887642,2.38216444,172.95,172.87,33.7613]
["bitfinex-derivatives","SOLF0:USTF0",1641044887942,2.38216444,172.95,172.87,30.7613]
["bitfinex-derivatives","SOLF0:USTF0",1641044888141,2.38216444,172.95,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044888543,2.38216444,172.95,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044888743,2.38216444,172.95,172.87,30.7613]
["bitfinex-derivatives","SOLF0:USTF0",1641044889946,2.38216444,172.95,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044890145,2.38216444,172.95,172.87,30.7613]
["bitfinex-derivatives","SOLF0:USTF0",1641044890146,2.38216444,172.95,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044890346,2.38216444,172.95,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044890546,6.91616444,172.95,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044891246,2.38216444,172.94,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044891446,2.38216444,172.94,172.87,30.7613]
["bitfinex-derivatives","SOLF0:USTF0",1641044893049,2.38216444,172.94,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044893350,2.38216444,172.95,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044894352,2.38216444,172.95,172.87,30.7613]
["bitfinex-derivatives","SOLF0:USTF0",1641044895252,12.32354933,172.94,172.88,1.72584751]
["bitfinex-derivatives","SOLF0:USTF0",1641044896052,12.32354933,172.94,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044896252,12.32354933,172.94,172.88,1.72584751]
["bitfinex-derivatives","SOLF0:USTF0",1641044899455,12.32354933,172.94,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044899856,12.32354933,172.94,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044900555,12.32354933,172.94,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044900958,11.47109131,172.96,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044901555,12.32182107,172.94,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044902255,12.32153239,172.95,172.91,4.72586537]
["bitfinex-derivatives","SOLF0:USTF0",1641044902759,12.32153239,172.95,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044903660,11.47109131,172.96,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044904363,12.32093251,172.95,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044904663,12.32093251,172.95,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044905060,2.38216444,172.96,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044905861,2.38216444,172.96,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044909773,2.38216444,172.96,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044910168,2.38216444,172.96,172.87,30.7613]
["bitfinex-derivatives","SOLF0:USTF0",1641044910569,2.38216444,172.96,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044910770,14.65853867,172.96,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044911171,14.65853867,172.96,172.83,102.70745554]
["bitfinex-derivatives","SOLF0:USTF0",1641044911372,14.65853867,172.96,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044911871,39.94116423,172.95,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044912172,39.94116423,172.95,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044912372,39.94116423,172.95,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044912574,2.38216444,172.94,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044912774,2.38216444,172.94,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044912972,2.38216444,172.94,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044913174,2.38216444,172.94,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044913878,12.27637423,172.92,172.86,1.72580891]
["bitfinex-derivatives","SOLF0:USTF0",1641044914279,12.27637423,172.92,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044914478,11.47248115,172.94,172.86,4.72580891]
["bitfinex-derivatives","SOLF0:USTF0",1641044914678,12.32292401,172.93,172.86,4.72580891]
["bitfinex-derivatives","SOLF0:USTF0",1641044914878,12.32292401,172.93,172.86,1.72580891]
["bitfinex-derivatives","SOLF0:USTF0",1641044915082,12.32292401,172.93,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044915280,12.32292401,172.92,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044915481,12.32292401,172.92,172.87,1.72580891]
["bitfinex-derivatives","SOLF0:USTF0",1641044915880,11.47248115,172.94,172.86,1.72580891]
["bitfinex-derivatives","SOLF0:USTF0",1641044916081,11.47248115,172.94,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044916280,11.47248115,172.94,172.86,1.72580891]
["bitfinex-derivatives","SOLF0:USTF0",1641044916480,11.47248115,172.94,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044916680,12.32317264,172.92,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044917181,11.47248115,172.94,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044917479,11.47248115,172.94,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044917782,11.47248115,172.94,172.86,4.72581124]
["bitfinex-derivatives","SOLF0:USTF0",1641044917983,12.32315451,172.92,172.86,4.72581124]
["bitfinex-derivatives","SOLF0:USTF0",1641044918382,12.32315451,172.92,172.86,1.72581124]
["bitfinex-derivatives","SOLF0:USTF0",1641044918583,11.47248115,172.94,172.87,1.72581124]
["bitfinex-derivatives","SOLF0:USTF0",1641044918785,11.47248115,172.94,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044919282,12.32323934,172.92,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044920083,11.47248115,172.94,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044920785,12.3232514,172.92,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044921885,11.47248115,172.94,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044922484,12.32324626,172.92,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044923085,11.47248115,172.94,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044923686,12.32324439,172.92,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044924386,14.66721905,172.94,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044925989,14.66721905,172.94,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044926288,14.66721905,172.94,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044926492,14.66721905,172.94,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044926689,14.66721905,172.94,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044926891,14.66721905,172.94,172.86,1.72045965]
["bitfinex-derivatives","SOLF0:USTF0",1641044927191,14.66721905,172.94,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044928292,14.66721905,172.94,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044929391,14.66721905,172.94,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044929591,4.09502765,172.9,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044930392,2.38216444,172.92,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044930593,2.38216444,172.92,172.86,4.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641044930991,4.09501504,172.9,172.86,5.81548779]
["bitfinex-derivatives","SOLF0:USTF0",1641044932094,2.37455707,172.92,172.86,5.81548779]
["bitfinex-derivatives","SOLF0:USTF0",1641044932495,2.37455707,172.92,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044932794,4.09500916,172.9,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044933496,2.37454578,172.92,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044933997,4.09500426,172.9,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044934896,4.09500426,172.9,172.86,9.75602765]
["bitfinex-derivatives","SOLF0:USTF0",1641044935095,2.37453927,172.92,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044935495,2.37453927,172.92,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044935697,4.10716654,172.91,172.9,8.82089412]
["bitfinex-derivatives","SOLF0:USTF0",1641044936398,27.66479,172.95,172.9,8.82089412]
["bitfinex-derivatives","SOLF0:USTF0",1641044936998,14.70289834,172.94,172.9,7.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641044937499,27.66479,172.95,172.9,7.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641044938504,14.702909,172.94,172.9,4.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641044938801,14.702909,172.94,172.9,7.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641044939000,27.66479,172.95,172.9,7.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641044940100,27.66479,172.95,172.9,4.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641044940302,14.70325294,172.94,172.9,7.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641044940905,4.10721701,172.91,172.9,7.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641044941506,27.66479,172.95,172.9,7.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641044941706,60.24115814,172.98,172.9,8.82088962]
["bitfinex-derivatives","SOLF0:USTF0",1641044942706,4.10721514,172.91,172.9,7.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641044943608,11.46977307,172.97,172.9,7.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641044943807,11.46977307,172.97,172.9,8.82088897]
["bitfinex-derivatives","SOLF0:USTF0",1641044944510,4.10721295,172.91,172.9,7.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641044944710,4.10721295,172.91,172.9,11.48202765]
["bitfinex-derivatives","SOLF0:USTF0",1641044945012,31.7927,172.96,172.9,11.48202765]
["bitfinex-derivatives","SOLF0:USTF0",1641044945212,11.46977307,172.95,172.9,13.20788961]
["bitfinex-derivatives","SOLF0:USTF0",1641044946213,11.46977307,172.95,172.9,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1641044946214,4.09823633,172.92,172.9,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1641044946813,2.38135354,172.95,172.9,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1641044947013,2.38135354,172.95,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044947712,4.0982328,172.92,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044948214,2.38135354,172.95,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044948815,4.09823302,172.92,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044949613,2.38135354,172.95,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044950113,4.09824754,172.92,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044951215,30.04614354,172.95,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044951417,12.29470898,172.93,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044952819,14.67606252,172.94,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044954419,12.29470898,172.93,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044956122,11.47139197,172.94,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044957324,12.32269273,172.93,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044958028,11.47139197,172.94,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044958428,11.47139197,172.94,172.89,4.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641044958727,11.47139197,172.94,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044958928,12.3226932,172.93,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044959331,14.68670355,172.94,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044962234,14.68670355,172.94,172.88,4.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641044962632,14.68670355,172.94,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044962833,14.68670355,172.94,172.88,4.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641044963334,4.10178187,172.9,172.88,4.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641044963835,14.68670355,172.94,172.88,4.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641044964638,4.10178046,172.9,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044965038,10.08278046,172.9,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044965540,5.981,172.9,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044966046,8.36235354,172.9,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044966746,5.981,172.9,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044967245,8.35957897,172.9,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044967845,5.981,172.9,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044968747,8.35961587,172.9,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044969248,10.08280437,172.9,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044969951,5.981,172.9,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044970151,12.30535001,172.94,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044970851,14.68382252,172.94,172.87,4.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641044971252,14.68382252,172.94,172.87,5.81840527]
["bitfinex-derivatives","SOLF0:USTF0",1641044971752,20.05682252,172.94,172.87,5.81840527]
["bitfinex-derivatives","SOLF0:USTF0",1641044971954,12.30535001,172.93,172.87,5.81840527]
["bitfinex-derivatives","SOLF0:USTF0",1641044972353,20.46567329,172.93,172.87,5.81840527]
["bitfinex-derivatives","SOLF0:USTF0",1641044972954,27.66479,172.88,172.87,5.81840527]
["bitfinex-derivatives","SOLF0:USTF0",1641044973954,27.66479,172.88,172.84,4.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641044975455,2.37847251,172.87,172.83,4.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641044976158,39.97014001,172.88,172.84,4.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641044977058,2.38289133,172.87,172.84,4.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641044977561,27.66479,172.88,172.8,34.82542765]
["bitfinex-derivatives","SOLF0:USTF0",1641044977860,27.66479,172.88,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044978360,27.66479,172.88,172.8,34.82542765]
["bitfinex-derivatives","SOLF0:USTF0",1641044980962,39.92718194,172.91,172.8,34.82542765]
["bitfinex-derivatives","SOLF0:USTF0",1641044981462,39.92718194,172.91,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044981764,2.37065254,172.9,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044982064,2.37065254,172.9,172.8,34.82542765]
["bitfinex-derivatives","SOLF0:USTF0",1641044982465,2.37065254,172.9,172.81,4.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641044983066,2.37065254,172.9,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641044983265,2.37065254,172.9,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044986172,4.08749152,172.88,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044987079,27.66479,172.87,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044988580,4.08749297,172.88,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044988781,27.66479,172.91,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044989678,12.26239194,172.88,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044993283,12.26239194,172.87,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044993784,11.47704441,172.9,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044994586,12.32666807,172.87,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044995185,11.47704441,172.9,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044995884,12.32661292,172.88,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044997589,39.99140292,172.88,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641044998391,12.32661292,172.86,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045001002,11.47704441,172.87,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045001502,12.32552535,172.87,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045002504,14.70858268,172.87,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045003508,12.32552535,172.86,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045004108,12.32552535,172.86,172.82,4.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641045004508,9.09419454,172.87,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045004710,12.32546753,172.87,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045005011,12.32546753,172.87,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045005413,14.70852486,172.88,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045005611,14.70852486,172.88,172.84,4.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641045005811,14.70852486,172.88,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045006212,14.70852486,172.88,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045007114,9.09419454,172.91,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045007317,12.32283702,172.9,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045008616,11.4763653,172.91,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045009217,12.32482268,172.9,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045009717,12.32482268,172.9,172.86,4.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641045009916,4.0980278,172.88,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045011017,2.38217076,172.91,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045011918,2.38217076,172.91,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045012119,2.38217076,172.91,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045012319,2.38217076,172.91,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045012520,4.09805302,172.88,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045013122,12.2940834,172.92,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045013621,4.09802267,172.88,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045014322,12.2940834,172.92,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045014519,12.2940834,172.92,172.84,34.62222765]
["bitfinex-derivatives","SOLF0:USTF0",1641045014720,17.2910834,172.92,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045015019,4.09802663,172.88,172.84,34.62222765]
["bitfinex-derivatives","SOLF0:USTF0",1641045015720,4.09802663,172.88,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045016122,59.20549,172.91,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045016321,4.09827913,172.87,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045016822,14.67625416,172.9,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045017022,20.459108,172.9,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045018324,4.09852067,172.86,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045019025,2.38217076,172.89,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045019726,2.38217076,172.89,172.82,126.74523173]
["bitfinex-derivatives","SOLF0:USTF0",1641045019929,14.67625416,172.89,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045021028,14.67625416,172.89,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045025135,4.09828844,172.87,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045025734,2.38217076,172.9,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045026534,4.09820431,172.87,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045027738,5.423,172.88,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045027938,17.7170834,172.88,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045028439,2.38217076,172.87,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045029141,5.423,172.88,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045029540,5.423,172.88,172.84,4.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641045029943,12.32649708,172.87,172.83,4.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641045030141,12.32649708,172.87,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045030341,12.32649708,172.87,172.83,4.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641045030544,12.32649708,172.87,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045030743,33.08779,172.88,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045030942,33.08779,172.88,172.83,4.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641045030943,4.09744917,172.85,172.81,4.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641045031243,4.09744917,172.85,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045031441,2.37667444,172.87,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045032142,2.37667444,172.87,172.81,4.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641045032342,4.09739371,172.85,172.81,4.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641045032742,2.37667444,172.87,172.81,5.81580193]
["bitfinex-derivatives","SOLF0:USTF0",1641045032944,2.37667444,172.87,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045033244,2.37667444,172.87,172.81,5.81580193]
["bitfinex-derivatives","SOLF0:USTF0",1641045033453,2.37667444,172.87,172.81,4.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641045034257,4.09743464,172.85,172.81,4.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641045034456,4.09743464,172.85,172.81,5.81580384]
["bitfinex-derivatives","SOLF0:USTF0",1641045034655,4.09743464,172.85,172.81,33.48059384]
["bitfinex-derivatives","SOLF0:USTF0",1641045034956,2.37667444,172.87,172.81,33.48059384]
["bitfinex-derivatives","SOLF0:USTF0",1641045035356,2.37667444,172.87,172.81,8.81580384]
["bitfinex-derivatives","SOLF0:USTF0",1641045035556,2.37667444,172.87,172.81,5.81580384]
["bitfinex-derivatives","SOLF0:USTF0",1641045036356,2.37667444,172.87,172.81,4.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641045036555,4.09789286,172.83,172.79,4.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641045036756,31.76268286,172.83,172.79,4.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641045037157,27.66479,172.83,172.79,4.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641045037357,4.09805224,172.82,172.78,4.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641045038762,27.66479,172.83,172.78,4.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641045039560,4.09806977,172.82,172.78,4.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641045040061,2.38413931,172.82,172.8,4.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641045041161,27.66479,172.83,172.8,4.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1641045041862,5.78586513,172.81,172.76,12.32042744]
["bitfinex-derivatives","SOLF0:USTF0",1641045043362,12.32938802,172.78,172.74,58.66729]
["bitfinex-derivatives","SOLF0:USTF0",1641045043664,12.32938802,172.78,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045043862,12.32938802,172.78,172.71,30.4424]
["bitfinex-derivatives","SOLF0:USTF0",1641045044162,2.4222242,172.8,172.71,30.4424]
["bitfinex-derivatives","SOLF0:USTF0",1641045044363,12.33375822,172.77,172.71,30.4424]
["bitfinex-derivatives","SOLF0:USTF0",1641045045164,11.6220794,172.78,172.72,1.72543475]
["bitfinex-derivatives","SOLF0:USTF0",1641045045864,14.75630034,172.77,172.72,1.72543475]
["bitfinex-derivatives","SOLF0:USTF0",1641045046063,14.75630034,172.77,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045046265,14.75630034,172.77,172.72,4.72543475]
["bitfinex-derivatives","SOLF0:USTF0",1641045046664,9.1998552,172.78,172.71,30.4424]
["bitfinex-derivatives","SOLF0:USTF0",1641045046965,9.1998552,172.78,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045047563,14.7200696,172.77,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045047763,14.7200696,172.77,172.72,1.72543158]
["bitfinex-derivatives","SOLF0:USTF0",1641045048364,9.1998552,172.78,172.72,1.72543158]
["bitfinex-derivatives","SOLF0:USTF0",1641045048565,9.1998552,172.78,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045049164,14.71991855,172.77,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045049870,9.1998552,172.78,172.71,30.4424]
["bitfinex-derivatives","SOLF0:USTF0",1641045050568,14.75698016,172.77,172.72,1.68861065]
["bitfinex-derivatives","SOLF0:USTF0",1641045051270,12.33419311,172.76,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045051870,2.42278705,172.77,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045052071,14.75731835,172.77,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045052571,14.75731835,172.77,172.71,30.4424]
["bitfinex-derivatives","SOLF0:USTF0",1641045052771,12.3345313,172.76,172.71,30.4424]
["bitfinex-derivatives","SOLF0:USTF0",1641045052971,12.3345313,172.76,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045053573,32.2001,172.78,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045053776,27.66479,172.79,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045055275,27.66479,172.79,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045055476,27.66479,172.79,172.71,30.4424]
["bitfinex-derivatives","SOLF0:USTF0",1641045055979,33.30579,172.79,172.71,30.4424]
["bitfinex-derivatives","SOLF0:USTF0",1641045056177,33.30579,172.79,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045056380,33.30579,172.79,172.71,30.4424]
["bitfinex-derivatives","SOLF0:USTF0",1641045056580,33.30579,172.79,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045056778,27.66479,172.76,172.71,30.4424]
["bitfinex-derivatives","SOLF0:USTF0",1641045056979,27.66479,172.76,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045058080,33.30579,172.79,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045058280,33.30579,172.79,172.71,30.4424]
["bitfinex-derivatives","SOLF0:USTF0",1641045058479,33.30579,172.79,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045059283,33.30579,172.79,172.71,30.4424]
["bitfinex-derivatives","SOLF0:USTF0",1641045059785,2.48209677,172.78,172.71,30.4424]
["bitfinex-derivatives","SOLF0:USTF0",1641045059984,12.19767699,172.76,172.71,30.4424]
["bitfinex-derivatives","SOLF0:USTF0",1641045060486,12.19767699,172.76,172.72,1.62944361]
["bitfinex-derivatives","SOLF0:USTF0",1641045061886,12.19767699,172.76,172.72,4.62944361]
["bitfinex-derivatives","SOLF0:USTF0",1641045062485,12.19767699,172.76,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045062986,11.84205123,172.78,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045062987,12.19767699,172.75,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045063687,12.19767699,172.76,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045064089,12.19767699,172.76,172.71,30.4424]
["bitfinex-derivatives","SOLF0:USTF0",1641045064290,12.19767699,172.76,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045064689,12.19767699,172.76,172.71,30.4424]
["bitfinex-derivatives","SOLF0:USTF0",1641045065193,12.19767699,172.76,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045065392,12.19767699,172.76,172.72,4.62944429]
["bitfinex-derivatives","SOLF0:USTF0",1641045065992,12.19767699,172.76,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045066191,12.19767699,172.76,172.71,30.4424]
["bitfinex-derivatives","SOLF0:USTF0",1641045066391,12.19767699,172.76,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045066692,12.19767699,172.76,172.72,4.62944346]
["bitfinex-derivatives","SOLF0:USTF0",1641045067393,12.19767699,172.76,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045067795,12.19767699,172.76,172.71,30.4424]
["bitfinex-derivatives","SOLF0:USTF0",1641045068796,12.19767699,172.76,172.72,1.62944397]
["bitfinex-derivatives","SOLF0:USTF0",1641045070904,12.19767699,172.76,172.72,4.62944397]
["bitfinex-derivatives","SOLF0:USTF0",1641045071204,12.19767699,172.76,172.72,1.62944397]
["bitfinex-derivatives","SOLF0:USTF0",1641045071403,12.19767699,172.76,172.71,30.4424]
["bitfinex-derivatives","SOLF0:USTF0",1641045071903,12.19767699,172.76,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045072206,12.19767699,172.76,172.72,1.62944025]
["bitfinex-derivatives","SOLF0:USTF0",1641045072404,12.19767699,172.76,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045072607,12.19767699,172.76,172.72,1.62944025]
["bitfinex-derivatives","SOLF0:USTF0",1641045073306,12.19767699,172.75,172.72,1.62944025]
["bitfinex-derivatives","SOLF0:USTF0",1641045075210,12.19767699,172.76,172.72,1.62944025]
["bitfinex-derivatives","SOLF0:USTF0",1641045075610,12.19767699,172.76,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045075811,12.19767699,172.76,172.72,1.62944025]
["bitfinex-derivatives","SOLF0:USTF0",1641045076310,12.19767699,172.75,172.72,1.62944025]
["bitfinex-derivatives","SOLF0:USTF0",1641045076911,12.19767699,172.76,172.72,1.62944025]
["bitfinex-derivatives","SOLF0:USTF0",1641045077112,12.19767699,172.76,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045077311,12.19767699,172.76,172.72,1.62944025]
["bitfinex-derivatives","SOLF0:USTF0",1641045077714,12.19767699,172.76,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045077913,2.48209677,172.77,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045078113,2.48209677,172.77,172.71,30.4424]
["bitfinex-derivatives","SOLF0:USTF0",1641045078714,2.48209677,172.77,172.72,1.62944689]
["bitfinex-derivatives","SOLF0:USTF0",1641045078914,2.48209677,172.77,172.72,4.62944689]
["bitfinex-derivatives","SOLF0:USTF0",1641045079520,2.48209677,172.77,172.71,30.4424]
["bitfinex-derivatives","SOLF0:USTF0",1641045079714,2.48209677,172.77,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045080315,2.48209677,172.77,172.71,30.4424]
["bitfinex-derivatives","SOLF0:USTF0",1641045081018,2.48209677,172.77,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045083619,2.48209677,172.77,172.71,30.4424]
["bitfinex-derivatives","SOLF0:USTF0",1641045084920,2.48209677,172.77,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045085619,2.48209677,172.77,172.71,30.4424]
["bitfinex-derivatives","SOLF0:USTF0",1641045086420,2.48209677,172.77,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045087926,11.84205123,172.78,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045089925,32.57636814,172.79,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045089926,72.08320937,172.79,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045090527,11.84205123,172.78,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045090727,11.84205123,172.78,172.71,30.4424]
["bitfinex-derivatives","SOLF0:USTF0",1641045090930,17.07305123,172.78,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045091827,2.48209677,172.77,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045092027,2.48209677,172.77,172.71,30.4424]
["bitfinex-derivatives","SOLF0:USTF0",1641045093134,12.33510616,172.75,172.71,30.4424]
["bitfinex-derivatives","SOLF0:USTF0",1641045093832,12.33510616,172.75,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045095833,12.33510616,172.75,172.71,30.4424]
["bitfinex-derivatives","SOLF0:USTF0",1641045096935,12.33510616,172.75,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045100943,12.33510616,172.75,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045101142,12.33510616,172.75,172.71,30.4424]
["bitfinex-derivatives","SOLF0:USTF0",1641045101341,12.33510616,172.75,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045104044,12.33510616,172.75,172.71,30.4424]
["bitfinex-derivatives","SOLF0:USTF0",1641045104245,12.33510616,172.75,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045109450,12.33510616,172.75,172.71,34.55410122]
["bitfinex-derivatives","SOLF0:USTF0",1641045109650,12.33510616,172.75,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045111757,12.33510616,172.75,172.71,37.55410122]
["bitfinex-derivatives","SOLF0:USTF0",1641045115759,12.33510616,172.75,172.71,4.11170122]
["bitfinex-derivatives","SOLF0:USTF0",1641045116162,12.33510616,172.74,172.71,4.11170122]
["bitfinex-derivatives","SOLF0:USTF0",1641045116865,12.33510616,172.74,172.7,4.11170122]
["bitfinex-derivatives","SOLF0:USTF0",1641045117262,12.33510616,172.74,172.68,32.0327]
["bitfinex-derivatives","SOLF0:USTF0",1641045117662,5.78921469,172.71,172.67,12.32042744]
["bitfinex-derivatives","SOLF0:USTF0",1641045117862,5.78921469,172.71,172.66,12.32042744]
["bitfinex-derivatives","SOLF0:USTF0",1641045118564,27.66479,172.7,172.66,12.32042744]
["bitfinex-derivatives","SOLF0:USTF0",1641045118864,12.33510616,172.68,172.64,32.0792]
["bitfinex-derivatives","SOLF0:USTF0",1641045119065,12.33510616,172.68,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045119365,12.33510616,172.68,172.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045119563,12.33510616,172.68,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045120166,27.66479,172.7,172.61,32.0702]
["bitfinex-derivatives","SOLF0:USTF0",1641045120366,12.3399671,172.67,172.61,32.0702]
["bitfinex-derivatives","SOLF0:USTF0",1641045120865,12.3399671,172.67,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045121164,12.33930343,172.68,172.61,32.0702]
["bitfinex-derivatives","SOLF0:USTF0",1641045121967,9.35995446,172.69,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045122166,9.35995446,172.69,172.61,32.0702]
["bitfinex-derivatives","SOLF0:USTF0",1641045122367,5.7905556,172.67,172.6,15.32042744]
["bitfinex-derivatives","SOLF0:USTF0",1641045122567,5.7905556,172.67,172.6,12.32042744]
["bitfinex-derivatives","SOLF0:USTF0",1641045122968,5.7905556,172.67,172.6,15.32042744]
["bitfinex-derivatives","SOLF0:USTF0",1641045123473,12.34177339,172.65,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045124573,5.7905556,172.67,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045125373,5.7905556,172.67,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045125873,5.7905556,172.67,172.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045126072,31.1382,172.68,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045126272,33.45450746,172.7,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045126472,63.40820746,172.7,172.61,31.6123]
["bitfinex-derivatives","SOLF0:USTF0",1641045127473,63.40820746,172.7,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045128374,63.40820746,172.7,172.61,31.6123]
["bitfinex-derivatives","SOLF0:USTF0",1641045128573,63.40820746,172.7,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045128775,63.40820746,172.7,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045129977,63.40820746,172.7,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045130278,63.40820746,172.7,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045130478,5.78971746,172.7,172.66,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1641045132280,5.78971746,172.7,172.66,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1641045132482,5.78971746,172.7,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045132682,5.78971746,172.7,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045133083,5.78971746,172.7,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045133782,5.78971746,172.7,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045133985,5.78971746,172.7,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045134185,12.34177339,172.67,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045134383,12.34177339,172.67,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045135584,5.78971746,172.7,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045136385,12.34063197,172.67,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045137187,12.34063197,172.67,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045137785,12.34063197,172.67,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045137986,12.34063197,172.66,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045138488,12.34044528,172.67,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045140493,9.50463538,172.69,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045141297,12.34040062,172.67,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045141897,12.34040062,172.66,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045142900,9.50463538,172.69,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045143597,12.34090994,172.66,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045143798,12.34090994,172.66,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045145500,12.34090994,172.66,172.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045146202,12.34090994,172.66,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045146401,12.34090994,172.66,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045146704,12.34090994,172.66,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045147706,12.34090994,172.66,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045148805,12.34090994,172.66,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045149006,12.3222112,172.67,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045149805,12.3222112,172.67,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045150909,12.3222112,172.67,172.61,34.6123]
["bitfinex-derivatives","SOLF0:USTF0",1641045151708,12.3222112,172.67,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045153011,12.3222112,172.66,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045154014,12.3222112,172.67,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045154715,12.3222112,172.65,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045155315,9.50596931,172.67,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045156622,12.34212102,172.64,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045157118,9.50596931,172.67,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045157518,9.50596931,172.67,172.58,58.26149]
["bitfinex-derivatives","SOLF0:USTF0",1641045157922,12.34205742,172.64,172.58,58.26149]
["bitfinex-derivatives","SOLF0:USTF0",1641045158119,12.34205742,172.64,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045158319,12.34205742,172.64,172.58,58.26149]
["bitfinex-derivatives","SOLF0:USTF0",1641045158721,12.34205742,172.64,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045159221,12.34205742,172.64,172.58,58.26149]
["bitfinex-derivatives","SOLF0:USTF0",1641045159420,12.34128442,172.66,172.58,70.58191744]
["bitfinex-derivatives","SOLF0:USTF0",1641045159619,12.34128442,172.66,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045160322,12.34128442,172.65,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045161121,12.34128442,172.65,172.58,58.26149]
["bitfinex-derivatives","SOLF0:USTF0",1641045161822,12.34128442,172.65,172.59,1.57759381]
["bitfinex-derivatives","SOLF0:USTF0",1641045162021,12.34128442,172.65,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045162422,12.34128442,172.65,172.59,1.57759381]
["bitfinex-derivatives","SOLF0:USTF0",1641045162623,12.34128442,172.65,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045163224,12.34133833,172.66,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045163923,12.34133833,172.66,172.58,70.58191744]
["bitfinex-derivatives","SOLF0:USTF0",1641045164526,12.34133833,172.66,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045165125,12.34133833,172.66,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045165526,12.34133833,172.66,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045165925,12.34133833,172.66,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045166125,12.34133833,172.66,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045166625,12.34133833,172.66,172.62,1.57760824]
["bitfinex-derivatives","SOLF0:USTF0",1641045167227,12.04240686,172.67,172.62,1.57760824]
["bitfinex-derivatives","SOLF0:USTF0",1641045167628,12.04240686,172.67,172.62,4.57760824]
["bitfinex-derivatives","SOLF0:USTF0",1641045167829,12.04240686,172.67,172.62,1.57760824]
["bitfinex-derivatives","SOLF0:USTF0",1641045168229,12.34103701,172.65,172.58,58.26149]
["bitfinex-derivatives","SOLF0:USTF0",1641045168629,12.34103701,172.65,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045168931,12.34074747,172.66,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045169533,12.34074747,172.66,172.62,1.5775318]
["bitfinex-derivatives","SOLF0:USTF0",1641045169730,12.34074747,172.66,172.62,4.5775318]
["bitfinex-derivatives","SOLF0:USTF0",1641045169931,12.34074747,172.66,172.62,1.5775318]
["bitfinex-derivatives","SOLF0:USTF0",1641045170731,12.34074747,172.66,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045170933,12.34074747,172.65,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045171531,12.34074747,172.65,172.59,1.5775318]
["bitfinex-derivatives","SOLF0:USTF0",1641045171732,12.04240686,172.67,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045171930,12.34197244,172.64,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045172132,12.34197244,172.64,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045172531,12.34197244,172.65,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045173131,12.34197244,172.65,172.61,1.57751013]
["bitfinex-derivatives","SOLF0:USTF0",1641045173731,12.34197244,172.65,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045174532,12.34197244,172.65,172.58,58.26149]
["bitfinex-derivatives","SOLF0:USTF0",1641045174832,12.34197244,172.65,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045175732,12.34197244,172.65,172.58,58.26149]
["bitfinex-derivatives","SOLF0:USTF0",1641045176031,12.34197244,172.65,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045176633,12.04240686,172.67,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045176834,12.34079274,172.66,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045178135,2.53643755,172.67,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045178335,14.87690189,172.67,172.63,4.11348079]
["bitfinex-derivatives","SOLF0:USTF0",1641045178536,14.87690189,172.67,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045178836,14.87690189,172.67,172.63,4.11348079]
["bitfinex-derivatives","SOLF0:USTF0",1641045179037,14.87690189,172.67,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045179535,12.34046434,172.66,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045180138,12.04205969,172.67,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045180536,12.04205969,172.67,172.62,34.48498079]
["bitfinex-derivatives","SOLF0:USTF0",1641045180740,12.04205969,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045181437,7.95635969,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045181838,32.57636814,172.7,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045182039,4.11292176,172.67,172.66,4.11348079]
["bitfinex-derivatives","SOLF0:USTF0",1641045182239,2.176e-05,172.67,172.66,7.11348079]
["bitfinex-derivatives","SOLF0:USTF0",1641045183239,58.59679,172.75,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045183639,58.59679,172.75,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045183839,58.59679,172.75,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045184040,91.17315814,172.75,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045184440,91.17315814,172.75,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045185242,91.17315814,172.75,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045185441,32.57636814,172.74,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045185640,38.36457756,172.74,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045186041,38.36457756,172.74,172.66,30.7013]
["bitfinex-derivatives","SOLF0:USTF0",1641045186742,38.36457756,172.74,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045186941,32.57636814,172.73,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045187342,32.57636814,172.73,172.66,30.7013]
["bitfinex-derivatives","SOLF0:USTF0",1641045188244,5.78820942,172.74,172.66,30.7013]
["bitfinex-derivatives","SOLF0:USTF0",1641045188646,5.78820942,172.74,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045189646,5.78820942,172.74,172.66,30.7013]
["bitfinex-derivatives","SOLF0:USTF0",1641045190048,5.78820942,172.74,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045190551,5.78820942,172.74,172.66,30.7013]
["bitfinex-derivatives","SOLF0:USTF0",1641045191151,5.78820942,172.74,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045193450,5.78820942,172.74,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045194554,5.78820942,172.74,172.66,30.7013]
["bitfinex-derivatives","SOLF0:USTF0",1641045194752,5.78820942,172.74,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045196655,12.3009587,172.72,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045198360,12.3009587,172.7,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045200562,12.3009587,172.71,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045203965,12.3009587,172.71,172.66,32.6438]
["bitfinex-derivatives","SOLF0:USTF0",1641045204461,12.3009587,172.71,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045204661,12.3009587,172.71,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045210075,12.3009587,172.7,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045210674,12.33318985,172.71,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045212379,12.33318985,172.7,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045213278,12.33306964,172.71,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045221189,12.33306964,172.71,172.66,32.6438]
["bitfinex-derivatives","SOLF0:USTF0",1641045221786,12.33306964,172.71,172.67,1.65142584]
["bitfinex-derivatives","SOLF0:USTF0",1641045222286,2.46129281,172.73,172.67,1.65142584]
["bitfinex-derivatives","SOLF0:USTF0",1641045222687,2.46129281,172.73,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045222889,2.46129281,172.73,172.67,1.65142584]
["bitfinex-derivatives","SOLF0:USTF0",1641045223088,6.89829281,172.73,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045223287,12.33819055,172.71,172.67,1.65142584]
["bitfinex-derivatives","SOLF0:USTF0",1641045223691,12.33819055,172.71,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045224091,12.33819055,172.71,172.66,32.6438]
["bitfinex-derivatives","SOLF0:USTF0",1641045224292,12.33819055,172.71,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045227695,12.33819055,172.71,172.66,35.6438]
["bitfinex-derivatives","SOLF0:USTF0",1641045227898,18.12757282,172.71,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045228195,18.12757282,172.71,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045228396,18.12757282,172.71,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045228596,47.94747282,172.71,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045228796,12.33819055,172.67,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045229598,27.66479,172.68,172.6,97.32421662]
["bitfinex-derivatives","SOLF0:USTF0",1641045229599,12.33819055,172.66,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045230598,12.33819055,172.66,172.6,97.32421662]
["bitfinex-derivatives","SOLF0:USTF0",1641045230799,12.33819055,172.66,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045231098,43.52933995,172.67,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045231899,14.79688995,172.66,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045233299,14.79688995,172.66,172.6,97.32421662]
["bitfinex-derivatives","SOLF0:USTF0",1641045233500,14.79688995,172.66,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045234001,2.46129281,172.66,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045234200,2.46129281,172.66,172.61,1.65048509]
["bitfinex-derivatives","SOLF0:USTF0",1641045234400,2.46129281,172.66,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045234799,70.57905041,172.71,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045234800,12.3347731,172.68,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045236400,12.3347731,172.68,172.6,97.32421662]
["bitfinex-derivatives","SOLF0:USTF0",1641045236801,12.3347731,172.68,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045237704,12.3347731,172.68,172.6,97.32421662]
["bitfinex-derivatives","SOLF0:USTF0",1641045238401,12.3347731,172.68,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045238603,12.3347731,172.67,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045239002,12.3347731,172.67,172.61,1.6513333]
["bitfinex-derivatives","SOLF0:USTF0",1641045239202,11.76484774,172.7,172.6,109.64464406]
["bitfinex-derivatives","SOLF0:USTF0",1641045239502,11.76484774,172.7,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045239902,12.34083257,172.67,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045240304,11.76484774,172.7,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045240503,11.76484774,172.7,172.63,1.65133661]
["bitfinex-derivatives","SOLF0:USTF0",1641045241008,12.34110684,172.67,172.63,1.65133661]
["bitfinex-derivatives","SOLF0:USTF0",1641045241304,12.34110684,172.67,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045243009,12.34110684,172.66,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045244012,44.34121588,172.7,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045244812,44.34121588,172.7,172.64,30.2854]
["bitfinex-derivatives","SOLF0:USTF0",1641045245014,12.34120164,172.67,172.64,30.2854]
["bitfinex-derivatives","SOLF0:USTF0",1641045245313,12.34120164,172.67,172.63,4.11386317]
["bitfinex-derivatives","SOLF0:USTF0",1641045245917,12.34120164,172.67,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045246516,11.76484774,172.7,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045247215,12.34107559,172.67,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045247818,11.76484774,172.7,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045248519,12.3410931,172.67,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045249018,11.76484774,172.7,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045249619,12.34109813,172.67,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045250121,11.76484774,172.7,172.64,7.11386317]
["bitfinex-derivatives","SOLF0:USTF0",1641045250420,12.3409141,172.68,172.64,7.11386317]
["bitfinex-derivatives","SOLF0:USTF0",1641045250820,12.3409141,172.67,172.63,4.11386317]
["bitfinex-derivatives","SOLF0:USTF0",1641045251425,12.3409141,172.67,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045251625,12.3409141,172.67,172.63,5.76518884]
["bitfinex-derivatives","SOLF0:USTF0",1641045251825,12.3409141,172.67,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045252225,11.76484774,172.7,172.63,5.76518884]
["bitfinex-derivatives","SOLF0:USTF0",1641045252525,11.76484774,172.7,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045252826,12.34097676,172.67,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045253526,12.34097676,172.67,172.63,5.76518884]
["bitfinex-derivatives","SOLF0:USTF0",1641045253727,14.75307289,172.7,172.62,30.6796]
["bitfinex-derivatives","SOLF0:USTF0",1641045254627,14.75307289,172.7,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045255127,12.29203088,172.67,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045255827,12.29203088,172.66,172.63,4.11386317]
["bitfinex-derivatives","SOLF0:USTF0",1641045256428,12.34115313,172.67,172.63,5.7651891]
["bitfinex-derivatives","SOLF0:USTF0",1641045257229,12.34115313,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045257829,12.34115313,172.67,172.63,4.11386317]
["bitfinex-derivatives","SOLF0:USTF0",1641045258331,12.34115313,172.67,172.63,5.76518684]
["bitfinex-derivatives","SOLF0:USTF0",1641045260631,12.34115313,172.67,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045260832,12.34115313,172.67,172.63,5.76518684]
["bitfinex-derivatives","SOLF0:USTF0",1641045261433,12.34115313,172.67,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045262334,12.34115313,172.67,172.63,4.11386317]
["bitfinex-derivatives","SOLF0:USTF0",1641045263135,12.34115313,172.67,172.63,5.76518275]
["bitfinex-derivatives","SOLF0:USTF0",1641045263337,5.79089093,172.66,172.63,5.76518275]
["bitfinex-derivatives","SOLF0:USTF0",1641045263536,9.79089093,172.66,172.59,12.32042744]
["bitfinex-derivatives","SOLF0:USTF0",1641045263936,27.66479,172.63,172.59,12.32042744]
["bitfinex-derivatives","SOLF0:USTF0",1641045264138,27.66479,172.63,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045264337,27.66479,172.63,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045264537,27.66479,172.63,172.55,12.32042744]
["bitfinex-derivatives","SOLF0:USTF0",1641045264739,27.66479,172.63,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045264938,27.66479,172.63,172.55,12.32042744]
["bitfinex-derivatives","SOLF0:USTF0",1641045265140,12.34589591,172.6,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045265739,15.10148541,172.62,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045265939,15.10148541,172.62,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045266341,12.34658298,172.59,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045266943,5.79240037,172.62,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045267142,18.13753904,172.62,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045267343,22.13753904,172.62,172.54,19.46697313]
["bitfinex-derivatives","SOLF0:USTF0",1641045267542,5.79424631,172.58,172.54,19.46697313]
["bitfinex-derivatives","SOLF0:USTF0",1641045267743,5.79474996,172.55,172.54,12.32042744]
["bitfinex-derivatives","SOLF0:USTF0",1641045267943,5.79474996,172.55,172.51,39.98521744]
["bitfinex-derivatives","SOLF0:USTF0",1641045268743,12.34513867,172.53,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045269541,5.79474996,172.55,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045270142,12.35064691,172.53,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045270341,18.90464691,172.53,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045270743,6.554,172.53,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045272242,18.90436313,172.53,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045272942,6.554,172.53,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045273843,12.35112391,172.52,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045274643,5.79508577,172.54,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045276944,5.79508577,172.54,172.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045277344,5.79508577,172.54,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045277744,8.78,172.62,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045277947,8.78,172.62,172.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045278147,8.78,172.62,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045278846,33.45903631,172.58,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045279546,33.45903631,172.58,172.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045283853,12.16722136,172.53,172.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045284453,12.16722136,172.54,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045284855,12.16722136,172.54,172.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045285153,12.16722136,172.54,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045286857,42.17369949,172.57,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045286858,12.16722136,172.53,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045287458,12.16722136,172.52,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045292261,32.57636814,172.55,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045293061,12.34939172,172.52,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045295264,12.34939172,172.52,172.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045295562,12.34939172,172.52,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045298866,12.34939172,172.52,172.44,12.32042744]
["bitfinex-derivatives","SOLF0:USTF0",1641045299265,12.34939172,172.51,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045299866,12.34939172,172.51,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045300270,12.34939172,172.51,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045300470,12.34939172,172.51,172.45,30.6839]
["bitfinex-derivatives","SOLF0:USTF0",1641045300668,5.79592546,172.53,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045301068,5.79592546,172.53,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045301369,12.34974447,172.52,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045302369,12.34974447,172.52,172.45,30.6839]
["bitfinex-derivatives","SOLF0:USTF0",1641045302569,12.34974447,172.51,172.45,30.6839]
["bitfinex-derivatives","SOLF0:USTF0",1641045302772,12.34974447,172.51,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045303071,12.34974447,172.52,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045303368,12.34974447,172.52,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045303573,12.34974447,172.52,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045303768,14.91942276,172.52,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045304470,12.34974447,172.54,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045304870,12.34974447,172.54,172.49,32.4494]
["bitfinex-derivatives","SOLF0:USTF0",1641045305271,12.34974447,172.54,172.49,60.11419]
["bitfinex-derivatives","SOLF0:USTF0",1641045305672,21.94707582,172.55,172.49,60.11419]
["bitfinex-derivatives","SOLF0:USTF0",1641045305870,12.34974447,172.55,172.49,60.11419]
["bitfinex-derivatives","SOLF0:USTF0",1641045306473,12.34974447,172.55,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045307272,12.34974447,172.55,172.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045307574,12.34974447,172.57,172.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045307977,12.34974447,172.57,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045308177,12.34974447,172.57,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045308377,12.34974447,172.57,172.49,75.43461744]
["bitfinex-derivatives","SOLF0:USTF0",1641045308577,12.34974447,172.57,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045308777,12.34974447,172.57,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045309076,12.34974447,172.57,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045309776,12.34974447,172.57,172.49,72.43461744]
["bitfinex-derivatives","SOLF0:USTF0",1641045309777,12.16700964,172.59,172.49,63.11419]
["bitfinex-derivatives","SOLF0:USTF0",1641045310077,12.16700964,172.59,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045310781,12.16700964,172.59,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045311182,32.57636814,172.61,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045311982,2.56967829,172.62,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045312381,2.56967829,172.62,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045312581,2.56967829,172.62,172.55,29.4109]
["bitfinex-derivatives","SOLF0:USTF0",1641045313181,2.56967829,172.62,172.55,32.4109]
["bitfinex-derivatives","SOLF0:USTF0",1641045313383,2.56967829,172.62,172.55,29.4109]
["bitfinex-derivatives","SOLF0:USTF0",1641045313582,6.78267829,172.62,172.55,29.4109]
["bitfinex-derivatives","SOLF0:USTF0",1641045314083,2.56967829,172.61,172.55,29.4109]
["bitfinex-derivatives","SOLF0:USTF0",1641045314283,2.56967829,172.61,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045314686,2.56967829,172.61,172.55,29.4109]
["bitfinex-derivatives","SOLF0:USTF0",1641045314985,2.56967829,172.61,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045315989,2.56967829,172.61,172.55,29.4109]
["bitfinex-derivatives","SOLF0:USTF0",1641045316189,2.56967829,172.61,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045316988,2.56967829,172.61,172.55,29.4109]
["bitfinex-derivatives","SOLF0:USTF0",1641045317189,2.56967829,172.61,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045318392,2.56967829,172.61,172.55,29.4109]
["bitfinex-derivatives","SOLF0:USTF0",1641045319192,2.56967829,172.61,172.55,32.4109]
["bitfinex-derivatives","SOLF0:USTF0",1641045319392,27.66479,172.58,172.55,32.4109]
["bitfinex-derivatives","SOLF0:USTF0",1641045319592,27.66479,172.58,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045320293,2.56967829,172.57,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045322195,2.56967829,172.57,172.5,32.647]
["bitfinex-derivatives","SOLF0:USTF0",1641045322495,12.16463742,172.57,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045322996,32.57636814,172.59,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045323696,32.57636814,172.6,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045324600,35.14604643,172.6,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045324799,32.57636814,172.59,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045325199,12.16463742,172.6,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045325200,44.74100556,172.6,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045325800,12.34835725,172.56,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045326501,4.176,172.57,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045327203,2.56967829,172.56,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045327802,14.91782093,172.56,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045328603,2.56967829,172.56,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045329404,12.34814264,172.57,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045330605,12.34814264,172.56,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045331205,12.34814264,172.58,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045331805,12.34814264,172.58,172.52,31.7808996]
["bitfinex-derivatives","SOLF0:USTF0",1641045332006,12.34814264,172.58,172.52,4.1161096]
["bitfinex-derivatives","SOLF0:USTF0",1641045332507,4.1115824,172.53,172.51,5.66152265]
["bitfinex-derivatives","SOLF0:USTF0",1641045333206,4.1115824,172.53,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045335909,12.34814264,172.56,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045337711,12.34814264,172.56,172.51,4.1161096]
["bitfinex-derivatives","SOLF0:USTF0",1641045338615,4.11163745,172.52,172.51,5.66151714]
["bitfinex-derivatives","SOLF0:USTF0",1641045338812,4.11163745,172.52,172.51,8.66151714]
["bitfinex-derivatives","SOLF0:USTF0",1641045339214,12.34814264,172.56,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045339915,4.11164889,172.52,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045340314,12.34814264,172.56,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045340516,12.34814264,172.56,172.5,36.4243096]
["bitfinex-derivatives","SOLF0:USTF0",1641045340917,4.1116463,172.52,172.5,36.4243096]
["bitfinex-derivatives","SOLF0:USTF0",1641045341716,12.34814264,172.56,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045341916,12.34814264,172.56,172.5,34.0591096]
["bitfinex-derivatives","SOLF0:USTF0",1641045342217,12.34814264,172.55,172.51,4.1161096]
["bitfinex-derivatives","SOLF0:USTF0",1641045342820,12.34814264,172.55,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045344323,12.16463742,172.57,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045344920,12.34900887,172.55,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045345522,12.16463742,172.57,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045345721,12.16463742,172.57,172.51,4.1161096]
["bitfinex-derivatives","SOLF0:USTF0",1641045345921,12.16463742,172.57,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045346521,12.16463742,172.57,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045346721,12.3505645,172.53,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045350324,44.74100556,172.57,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045350926,12.35060735,172.53,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045351826,12.35060735,172.55,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045357635,40.01539735,172.55,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045358038,2.56967829,172.54,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045361444,12.35060735,172.55,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045361944,12.35060735,172.53,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045364148,12.35060735,172.54,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045365051,12.35060735,172.54,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045365450,12.35060735,172.55,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045365650,12.35060735,172.55,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045368355,12.35060735,172.56,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045369453,12.35060735,172.56,172.51,33.6791096]
["bitfinex-derivatives","SOLF0:USTF0",1641045369653,12.35060735,172.56,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045370356,12.35060735,172.56,172.51,33.6791096]
["bitfinex-derivatives","SOLF0:USTF0",1641045370555,12.35060735,172.56,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045370756,12.35060735,172.56,172.51,33.6791096]
["bitfinex-derivatives","SOLF0:USTF0",1641045371360,12.35060735,172.56,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045373558,12.35060735,172.56,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045374259,17.32860735,172.56,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045374459,17.32860735,172.56,172.51,4.1161096]
["bitfinex-derivatives","SOLF0:USTF0",1641045374660,12.35060735,172.53,172.48,4.1161096]
["bitfinex-derivatives","SOLF0:USTF0",1641045375462,12.35060735,172.54,172.48,5.66187411]
["bitfinex-derivatives","SOLF0:USTF0",1641045376062,12.35060735,172.54,172.49,4.1161096]
["bitfinex-derivatives","SOLF0:USTF0",1641045376661,12.35060735,172.54,172.48,5.66187411]
["bitfinex-derivatives","SOLF0:USTF0",1641045378563,12.35060735,172.53,172.48,5.66187411]
["bitfinex-derivatives","SOLF0:USTF0",1641045379267,12.35060735,172.54,172.48,5.66187411]
["bitfinex-derivatives","SOLF0:USTF0",1641045379766,12.35060735,172.53,172.48,5.66187411]
["bitfinex-derivatives","SOLF0:USTF0",1641045380371,12.35060735,172.53,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045381267,12.35060735,172.55,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045381467,12.35060735,172.55,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045382370,12.35060735,172.55,172.48,7.1161096]
["bitfinex-derivatives","SOLF0:USTF0",1641045382573,12.35060735,172.55,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045383275,12.35060735,172.55,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045383473,12.35060735,172.55,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045385377,12.35060735,172.55,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045385877,12.35060735,172.54,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045391680,12.12952667,172.56,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045391881,44.70589481,172.56,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045393786,44.70589481,172.56,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045394085,12.35020914,172.53,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045396086,44.70589481,172.56,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045396687,44.70589481,172.56,172.48,4.1161096]
["bitfinex-derivatives","SOLF0:USTF0",1641045397090,44.70589481,172.56,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045397389,12.35009341,172.53,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045398389,12.35009341,172.53,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045398791,44.70589481,172.56,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045400893,12.34287078,172.53,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045403298,12.12952667,172.56,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045403498,44.70589481,172.56,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045405200,12.34329494,172.53,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045410809,44.70589481,172.56,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045411209,44.70589481,172.56,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045411609,12.35064768,172.53,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045411809,12.35064768,172.53,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045415217,44.70589481,172.56,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045415415,44.70589481,172.56,172.48,4.1161096]
["bitfinex-derivatives","SOLF0:USTF0",1641045415615,44.70589481,172.56,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045416419,44.70589481,172.56,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045417719,12.12952667,172.56,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045418519,12.12952667,172.56,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045418719,17.08352667,172.56,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045419520,2.56967829,172.55,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045420419,2.56967829,172.55,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045422023,2.56967829,172.55,172.51,32.2365]
["bitfinex-derivatives","SOLF0:USTF0",1641045423125,2.56967829,172.55,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045423724,2.56967829,172.55,172.51,32.2365]
["bitfinex-derivatives","SOLF0:USTF0",1641045425928,2.56967829,172.55,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045426631,2.56967829,172.55,172.51,32.2365]
["bitfinex-derivatives","SOLF0:USTF0",1641045427331,2.56967829,172.55,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045429934,2.56967829,172.55,172.51,35.2365]
["bitfinex-derivatives","SOLF0:USTF0",1641045430133,30.23446829,172.55,172.51,35.2365]
["bitfinex-derivatives","SOLF0:USTF0",1641045430634,12.12952667,172.54,172.51,35.2365]
["bitfinex-derivatives","SOLF0:USTF0",1641045430838,12.12952667,172.54,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045431939,12.35116144,172.52,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045433640,62.81083643,172.55,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045434139,12.12952667,172.54,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045434541,12.12952667,172.54,172.49,32.3067]
["bitfinex-derivatives","SOLF0:USTF0",1641045434942,12.12952667,172.54,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045436142,12.12952667,172.54,172.49,32.3067]
["bitfinex-derivatives","SOLF0:USTF0",1641045437042,12.12952667,172.54,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045438644,12.12952667,172.54,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045439545,2.56967829,172.55,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045440148,12.12952667,172.55,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045441548,2.56967829,172.55,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045448855,2.56967829,172.55,172.49,36.4228096]
["bitfinex-derivatives","SOLF0:USTF0",1641045449855,2.56967829,172.55,172.49,32.3067]
["bitfinex-derivatives","SOLF0:USTF0",1641045451059,12.12952667,172.56,172.49,36.4228096]
["bitfinex-derivatives","SOLF0:USTF0",1641045451460,12.12952667,172.56,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045453862,12.12952667,172.56,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045454562,12.3508472,172.52,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045454764,12.3508472,172.52,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045455762,44.70589481,172.56,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045455963,12.35056464,172.53,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045457064,44.70589481,172.56,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045457564,44.70589481,172.56,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045457966,12.12952667,172.56,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045459367,12.12952667,172.56,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045459564,12.12952667,172.56,172.49,32.3067]
["bitfinex-derivatives","SOLF0:USTF0",1641045459966,27.66479,172.55,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045460765,27.66479,172.55,172.49,32.3067]
["bitfinex-derivatives","SOLF0:USTF0",1641045460967,27.66479,172.55,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045461567,12.12952667,172.54,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045465973,12.12952667,172.54,172.49,32.3067]
["bitfinex-derivatives","SOLF0:USTF0",1641045466174,16.56252667,172.54,172.49,32.3067]
["bitfinex-derivatives","SOLF0:USTF0",1641045466873,2.56967829,172.53,172.49,32.3067]
["bitfinex-derivatives","SOLF0:USTF0",1641045471277,2.56967829,172.53,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045471477,2.56967829,172.53,172.49,32.3067]
["bitfinex-derivatives","SOLF0:USTF0",1641045472281,2.56967829,172.53,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045472680,12.12952667,172.54,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045473580,12.12952667,172.54,172.49,32.3067]
["bitfinex-derivatives","SOLF0:USTF0",1641045477485,12.12952667,172.54,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045477986,12.12952667,172.54,172.49,32.3067]
["bitfinex-derivatives","SOLF0:USTF0",1641045478186,12.12952667,172.54,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045478689,12.12952667,172.54,172.49,32.3067]
["bitfinex-derivatives","SOLF0:USTF0",1641045480190,12.12952667,172.54,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045481591,12.12952667,172.54,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045481993,72.37068481,172.56,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045482697,12.12952667,172.55,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045488201,12.35115216,172.52,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045489504,12.12952667,172.55,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045490111,12.35037132,172.53,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045491205,32.57636814,172.54,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045491806,32.57636814,172.54,172.46,7.1161096]
["bitfinex-derivatives","SOLF0:USTF0",1641045492005,32.57636814,172.54,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045492206,12.12952667,172.55,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045492207,12.35094283,172.52,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045496009,12.12952667,172.55,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045496511,12.35069881,172.53,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045497012,12.35069881,172.52,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045497813,12.12952667,172.55,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045498011,12.12952667,172.55,172.48,34.8425096]
["bitfinex-derivatives","SOLF0:USTF0",1641045498413,12.34009779,172.53,172.48,62.5072996]
["bitfinex-derivatives","SOLF0:USTF0",1641045498613,12.12952667,172.56,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045498815,12.12952667,172.56,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045499013,32.57636814,172.57,172.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045499212,32.57636814,172.57,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045499412,49.40259538,172.62,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045499413,49.40259538,172.62,172.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045499613,49.40259538,172.62,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045500015,49.40259538,172.62,172.61,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1641045500215,49.40259538,172.62,172.61,12.174]
["bitfinex-derivatives","SOLF0:USTF0",1641045500415,49.40259538,172.62,172.61,39.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641045500614,49.40259538,172.62,172.61,36.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641045501014,32.89495876,172.65,172.61,36.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641045501415,32.89495876,172.65,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045501814,49.40259538,172.7,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045502014,59.83469,172.71,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045502214,59.83469,172.71,172.62,4.1161096]
["bitfinex-derivatives","SOLF0:USTF0",1641045502614,59.83469,172.71,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045502815,27.66479,172.71,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045504517,27.66479,172.71,172.64,4.1161096]
["bitfinex-derivatives","SOLF0:USTF0",1641045504816,27.66479,172.71,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045506416,3.29165969,172.7,172.65,4.1161096]
["bitfinex-derivatives","SOLF0:USTF0",1641045506715,27.66479,172.71,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045507116,3.291555,172.7,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045507516,3.291555,172.7,172.64,4.1161096]
["bitfinex-derivatives","SOLF0:USTF0",1641045507817,3.291555,172.7,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045508819,3.291555,172.7,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045509620,27.66479,172.71,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045509918,27.66479,172.71,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045510923,5.78954986,172.72,172.65,4.1161096]
["bitfinex-derivatives","SOLF0:USTF0",1641045511320,3.29128801,172.71,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045511618,3.29128801,172.71,172.65,4.1161096]
["bitfinex-derivatives","SOLF0:USTF0",1641045512021,5.78954986,172.72,172.65,4.1161096]
["bitfinex-derivatives","SOLF0:USTF0",1641045512220,5.78954986,172.72,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045512621,5.78954986,172.72,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045513021,3.29127669,172.71,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045514424,3.29127669,172.71,172.66,31.0838]
["bitfinex-derivatives","SOLF0:USTF0",1641045515022,5.78954986,172.72,172.66,31.0838]
["bitfinex-derivatives","SOLF0:USTF0",1641045515222,5.78988507,172.71,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045515624,9.08154735,172.71,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045516029,3.29166228,172.7,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045516730,30.95645228,172.7,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045516927,30.95645228,172.7,172.63,4.1161096]
["bitfinex-derivatives","SOLF0:USTF0",1641045517127,30.95645228,172.7,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045517529,27.66479,172.7,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045517928,3.2916559,172.69,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045518829,27.66479,172.7,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045519431,8.22076801,172.69,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045519631,8.22076801,172.69,172.63,4.1161096]
["bitfinex-derivatives","SOLF0:USTF0",1641045519931,8.22076801,172.69,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045520132,8.22076801,172.69,172.64,31.4631]
["bitfinex-derivatives","SOLF0:USTF0",1641045520633,27.66479,172.7,172.64,31.4631]
["bitfinex-derivatives","SOLF0:USTF0",1641045525240,27.66479,172.7,172.61,133.3847085]
["bitfinex-derivatives","SOLF0:USTF0",1641045525438,27.66479,172.7,172.62,30.6777]
["bitfinex-derivatives","SOLF0:USTF0",1641045528341,27.66479,172.7,172.58,31.7808996]
["bitfinex-derivatives","SOLF0:USTF0",1641045528543,11.51223497,172.69,172.64,4.1161096]
["bitfinex-derivatives","SOLF0:USTF0",1641045528742,11.51223497,172.69,172.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641045528942,35.80972587,172.68,172.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641045529141,35.80972587,172.68,172.57,31.9765]
["bitfinex-derivatives","SOLF0:USTF0",1641045529347,40.00937219,172.65,172.57,44.32108219]
["bitfinex-derivatives","SOLF0:USTF0",1641045535352,40.00937219,172.65,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045537255,40.00937219,172.65,172.57,44.32108219]
["bitfinex-derivatives","SOLF0:USTF0",1641045537956,12.34458219,172.65,172.57,44.32108219]
["bitfinex-derivatives","SOLF0:USTF0",1641045538357,12.34458219,172.65,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045538559,40.00937219,172.65,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045539558,2.0917273,172.64,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045540159,27.66479,172.65,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045541059,2.08681592,172.64,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045541660,27.66479,172.65,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045542061,27.66479,172.65,172.57,31.9765]
["bitfinex-derivatives","SOLF0:USTF0",1641045542259,2.08679765,172.64,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045542864,2.0861429,172.67,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045543063,2.0861429,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045543262,2.0861429,172.67,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045543863,2.0861429,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045544364,39.98055784,172.68,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045544765,2.08616392,172.67,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045545165,2.08616392,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045546068,27.66479,172.68,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045546869,2.08610623,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045547568,27.66479,172.68,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045548070,2.08609485,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045548870,27.66479,172.68,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045549370,2.08599649,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045549873,39.98055784,172.68,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045550978,39.98055784,172.68,172.63,30.9335]
["bitfinex-derivatives","SOLF0:USTF0",1641045550979,39.98055784,172.68,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045551672,27.66479,172.68,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045557078,27.66479,172.68,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045558277,40.00704382,172.68,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045559082,27.66479,172.68,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045559577,40.00712064,172.68,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045560478,27.66479,172.68,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045560679,27.66479,172.68,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045561281,12.34233064,172.67,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045561881,40.00747998,172.68,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045562481,12.34268998,172.68,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045563281,12.34268998,172.68,172.61,30.0961]
["bitfinex-derivatives","SOLF0:USTF0",1641045563883,12.34268998,172.68,172.62,2.02324025]
["bitfinex-derivatives","SOLF0:USTF0",1641045564285,12.34268998,172.68,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045564785,12.34268998,172.67,172.62,2.02324025]
["bitfinex-derivatives","SOLF0:USTF0",1641045564991,12.34268998,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045565588,12.34268998,172.69,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045565788,12.34268998,172.69,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045565988,12.34268998,172.69,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045566189,2.08621354,172.69,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045566390,2.08621354,172.69,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045566890,2.08621354,172.7,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045568894,12.34268998,172.69,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045569295,18.21968998,172.69,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045569594,2.08621354,172.68,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045570396,14.42890352,172.68,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045571105,2.08621354,172.68,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045571797,14.43157436,172.7,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045572598,12.34114333,172.68,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045573199,2.09043103,172.7,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045573903,12.34206288,172.68,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045575103,2.09043103,172.7,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045575505,12.34221377,172.68,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045576407,14.4326448,172.69,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045577106,12.34221377,172.68,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045577606,14.43241337,172.69,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045583817,12.34198234,172.68,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045584421,2.09043103,172.69,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045587922,14.41110092,172.7,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045588523,14.41110092,172.7,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045589326,3.29180932,172.69,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045589525,12.32066989,172.67,172.61,4.10752724]
["bitfinex-derivatives","SOLF0:USTF0",1641045589925,27.66479,172.66,172.61,4.10752724]
["bitfinex-derivatives","SOLF0:USTF0",1641045590124,27.66479,172.66,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045590524,4.10755193,172.63,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045591124,2.09043103,172.65,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045591826,4.10745416,172.64,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045592529,2.08775458,172.65,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045593127,4.10747384,172.64,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045593931,2.08776527,172.65,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045594631,4.10748389,172.64,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045595234,27.66479,172.66,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045595432,2.09146608,172.65,172.62,7.10752724]
["bitfinex-derivatives","SOLF0:USTF0",1641045595933,39.98545989,172.66,172.62,7.10752724]
["bitfinex-derivatives","SOLF0:USTF0",1641045596533,2.09146304,172.65,172.62,7.10752724]
["bitfinex-derivatives","SOLF0:USTF0",1641045597134,39.98545989,172.66,172.62,7.10752724]
["bitfinex-derivatives","SOLF0:USTF0",1641045597636,2.09146983,172.65,172.62,4.10752724]
["bitfinex-derivatives","SOLF0:USTF0",1641045597836,2.09146983,172.65,172.59,31.6474]
["bitfinex-derivatives","SOLF0:USTF0",1641045598136,27.66479,172.61,172.59,31.6474]
["bitfinex-derivatives","SOLF0:USTF0",1641045598336,27.66479,172.61,172.58,12.34458219]
["bitfinex-derivatives","SOLF0:USTF0",1641045598635,27.66479,172.61,172.55,12.34458219]
["bitfinex-derivatives","SOLF0:USTF0",1641045598836,27.66479,172.61,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045599436,2.09213379,172.6,172.59,2.02312862]
["bitfinex-derivatives","SOLF0:USTF0",1641045599637,2.09213379,172.6,172.59,5.02312862]
["bitfinex-derivatives","SOLF0:USTF0",1641045600340,2.09213379,172.6,172.59,2.02312862]
["bitfinex-derivatives","SOLF0:USTF0",1641045600542,27.66479,172.62,172.59,2.02312862]
["bitfinex-derivatives","SOLF0:USTF0",1641045601341,2.09212258,172.61,172.59,2.02312862]
["bitfinex-derivatives","SOLF0:USTF0",1641045601942,27.66479,172.62,172.59,2.02312862]
["bitfinex-derivatives","SOLF0:USTF0",1641045602544,2.09212237,172.61,172.59,2.02312862]
["bitfinex-derivatives","SOLF0:USTF0",1641045603346,27.66479,172.62,172.59,2.02312862]
["bitfinex-derivatives","SOLF0:USTF0",1641045603747,27.66479,172.62,172.59,10.20212862]
["bitfinex-derivatives","SOLF0:USTF0",1641045604148,27.66479,172.62,172.59,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1641045605348,21.08039451,172.62,172.59,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1641045605949,21.08039451,172.62,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045606249,31.8144,172.64,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045608555,2.17600516,172.63,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045608752,2.17600516,172.63,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045608953,2.17600516,172.63,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045611056,2.17600516,172.63,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045612154,2.17600516,172.64,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045612755,2.17600516,172.64,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045613257,2.17600516,172.64,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045613457,2.17600516,172.66,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045613659,2.17600516,172.66,172.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045614060,2.17600516,172.66,172.56,1.91625491]
["bitfinex-derivatives","SOLF0:USTF0",1641045614357,2.17600516,172.66,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045614857,2.17600516,172.66,172.61,29.9369]
["bitfinex-derivatives","SOLF0:USTF0",1641045615263,10.75227312,172.66,172.61,29.9369]
["bitfinex-derivatives","SOLF0:USTF0",1641045616063,8.57626796,172.66,172.62,1.92710099]
["bitfinex-derivatives","SOLF0:USTF0",1641045616264,12.34266086,172.67,172.62,1.92710099]
["bitfinex-derivatives","SOLF0:USTF0",1641045618567,12.34266086,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045621268,14.51866602,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045622771,12.34266086,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045622973,27.66479,172.68,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045623574,37.3010556,172.69,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045624077,2.17517573,172.68,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045624977,2.17517573,172.68,172.61,32.9369]
["bitfinex-derivatives","SOLF0:USTF0",1641045625376,29.83996573,172.68,172.61,32.9369]
["bitfinex-derivatives","SOLF0:USTF0",1641045625977,2.17517573,172.68,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045626177,5.7905556,172.69,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045626379,5.7905556,172.69,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045627579,7.96558711,172.69,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045628280,7.96558711,172.69,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045628978,7.96558711,172.69,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045629181,5.7905556,172.69,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045629982,5.7905556,172.69,172.61,29.9369]
["bitfinex-derivatives","SOLF0:USTF0",1641045630481,5.7905556,172.69,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045631183,5.7905556,172.69,172.61,29.9369]
["bitfinex-derivatives","SOLF0:USTF0",1641045631383,27.66479,172.68,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045632687,27.66479,172.68,172.61,29.9369]
["bitfinex-derivatives","SOLF0:USTF0",1641045633086,27.66479,172.68,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045633487,12.34266086,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045634988,12.34266086,172.67,172.61,29.9369]
["bitfinex-derivatives","SOLF0:USTF0",1641045635689,12.34266086,172.67,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045635890,12.34266086,172.67,172.61,29.9369]
["bitfinex-derivatives","SOLF0:USTF0",1641045636291,12.34266086,172.66,172.62,1.92709324]
["bitfinex-derivatives","SOLF0:USTF0",1641045637294,12.34266086,172.66,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045642097,12.34266086,172.67,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045642796,12.34266086,172.67,172.61,29.9369]
["bitfinex-derivatives","SOLF0:USTF0",1641045644601,12.34266086,172.67,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045644799,14.52691428,172.67,172.61,29.9369]
["bitfinex-derivatives","SOLF0:USTF0",1641045645001,14.52691428,172.67,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045645200,14.52691428,172.67,172.61,29.9369]
["bitfinex-derivatives","SOLF0:USTF0",1641045645499,14.52691428,172.67,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045645699,14.52691428,172.67,172.61,29.9369]
["bitfinex-derivatives","SOLF0:USTF0",1641045645901,14.52691428,172.67,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045647103,12.34266086,172.66,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045647902,14.52691428,172.67,172.61,29.9369]
["bitfinex-derivatives","SOLF0:USTF0",1641045648104,14.52691428,172.67,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045649507,14.52691428,172.67,172.61,29.9369]
["bitfinex-derivatives","SOLF0:USTF0",1641045650010,2.18425342,172.67,172.62,1.92443392]
["bitfinex-derivatives","SOLF0:USTF0",1641045650609,14.52691428,172.67,172.62,1.92443392]
["bitfinex-derivatives","SOLF0:USTF0",1641045651212,14.52691428,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045651410,2.18425342,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045653510,12.34266086,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045653810,40.00745086,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045654811,42.19170428,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045657213,14.52691428,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045657816,42.19170428,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045658416,14.52691428,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045658815,12.34266086,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045660819,14.52691428,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045667626,12.34266086,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045668027,40.00745086,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045668531,42.19170428,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045669831,14.52691428,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045670332,42.19170428,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045671133,12.34266086,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045673135,40.00745086,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045673637,42.19170428,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045674035,14.52691428,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045674938,12.34266086,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045675236,40.00745086,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045676137,42.19170428,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045676536,14.52691428,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045677637,12.34266086,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045677837,40.00745086,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045678742,42.19170428,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045679843,27.66479,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045680546,42.19331388,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045681546,5.7905556,172.69,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045682144,27.66479,172.68,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045682644,12.34168538,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045683346,2.18689105,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045683948,12.34161755,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045684449,2.18686393,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045685250,12.3416161,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045685953,2.18687262,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045686955,12.34160325,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045687653,60.58005575,172.71,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045687853,12.34093599,172.68,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045688456,10.76002322,172.7,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045688855,10.76002322,172.7,172.64,33.92967034]
["bitfinex-derivatives","SOLF0:USTF0",1641045689058,10.76002322,172.7,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045690157,10.76002322,172.7,172.64,33.92967034]
["bitfinex-derivatives","SOLF0:USTF0",1641045690658,10.76002322,172.7,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045691459,10.76002322,172.7,172.64,4.11427034]
["bitfinex-derivatives","SOLF0:USTF0",1641045691859,10.76002322,172.7,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045695766,2.18661627,172.7,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045699169,27.66479,172.71,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045699368,27.66479,172.71,172.66,4.11427034]
["bitfinex-derivatives","SOLF0:USTF0",1641045699568,2.18294853,172.7,172.66,4.11427034]
["bitfinex-derivatives","SOLF0:USTF0",1641045699868,2.18294853,172.7,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045700268,27.66479,172.71,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045700474,27.66479,172.71,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045700670,27.66479,172.71,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045707979,27.66479,172.71,172.68,4.11427034]
["bitfinex-derivatives","SOLF0:USTF0",1641045708882,12.34035227,172.7,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045709082,12.34035227,172.7,172.66,9.04143675]
["bitfinex-derivatives","SOLF0:USTF0",1641045709284,12.34035227,172.7,172.66,6.04143675]
["bitfinex-derivatives","SOLF0:USTF0",1641045709485,17.85035227,172.7,172.66,6.04143675]
["bitfinex-derivatives","SOLF0:USTF0",1641045709683,5.51,172.7,172.66,4.11427034]
["bitfinex-derivatives","SOLF0:USTF0",1641045709883,14.08384039,172.7,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045710786,12.34251907,172.67,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045711483,12.34251907,172.67,172.63,4.11427034]
["bitfinex-derivatives","SOLF0:USTF0",1641045711683,27.66479,172.68,172.63,4.11427034]
["bitfinex-derivatives","SOLF0:USTF0",1641045711883,27.66479,172.68,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045712383,31.0486,172.7,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045712585,12.34258962,172.67,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045712985,12.34258962,172.67,172.63,4.11427034]
["bitfinex-derivatives","SOLF0:USTF0",1641045713385,27.66479,172.68,172.63,4.11427034]
["bitfinex-derivatives","SOLF0:USTF0",1641045713587,27.66479,172.68,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045713986,27.66479,172.68,172.63,4.11427034]
["bitfinex-derivatives","SOLF0:USTF0",1641045714387,12.34259052,172.67,172.63,4.11427034]
["bitfinex-derivatives","SOLF0:USTF0",1641045714889,39.99366293,172.68,172.62,6.03922285]
["bitfinex-derivatives","SOLF0:USTF0",1641045715588,39.99366293,172.68,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045715788,12.32887293,172.68,172.62,4.11427034]
["bitfinex-derivatives","SOLF0:USTF0",1641045715987,12.32887293,172.68,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045716289,12.32887293,172.68,172.63,4.11427034]
["bitfinex-derivatives","SOLF0:USTF0",1641045716487,12.32887293,172.68,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045716688,12.32887293,172.68,172.63,4.11427034]
["bitfinex-derivatives","SOLF0:USTF0",1641045716888,12.32887293,172.68,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045717387,12.32887293,172.68,172.64,31.491]
["bitfinex-derivatives","SOLF0:USTF0",1641045717587,12.32887293,172.68,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045717788,2.1845473,172.68,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045718588,39.99366293,172.69,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045718788,39.99366293,172.69,172.64,31.491]
["bitfinex-derivatives","SOLF0:USTF0",1641045719190,39.99366293,172.69,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045719790,2.18432488,172.68,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045720192,2.18432488,172.68,172.64,35.60527034]
["bitfinex-derivatives","SOLF0:USTF0",1641045720391,39.99366293,172.69,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045720592,12.32887293,172.68,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045721196,14.51337764,172.68,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045721796,2.18450471,172.68,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045723096,12.32887293,172.69,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045723297,39.99366293,172.69,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045723700,39.99366293,172.69,172.64,31.491]
["bitfinex-derivatives","SOLF0:USTF0",1641045724301,2.18437189,172.68,172.64,31.491]
["bitfinex-derivatives","SOLF0:USTF0",1641045724798,12.32887293,172.67,172.64,31.491]
["bitfinex-derivatives","SOLF0:USTF0",1641045725299,12.32887293,172.67,172.63,4.11427034]
["bitfinex-derivatives","SOLF0:USTF0",1641045725499,10.75927415,172.68,172.63,4.11427034]
["bitfinex-derivatives","SOLF0:USTF0",1641045726301,14.52658663,172.68,172.64,4.11427034]
["bitfinex-derivatives","SOLF0:USTF0",1641045727001,14.52658663,172.68,172.63,6.04137467]
["bitfinex-derivatives","SOLF0:USTF0",1641045727700,14.52658663,172.68,172.64,4.11427034]
["bitfinex-derivatives","SOLF0:USTF0",1641045728101,12.34221474,172.67,172.63,6.04137467]
["bitfinex-derivatives","SOLF0:USTF0",1641045728701,10.75903087,172.68,172.63,6.04137467]
["bitfinex-derivatives","SOLF0:USTF0",1641045729401,14.52651922,172.68,172.63,6.04137467]
["bitfinex-derivatives","SOLF0:USTF0",1641045730902,14.52651922,172.68,172.64,4.11427034]
["bitfinex-derivatives","SOLF0:USTF0",1641045731403,12.34214733,172.67,172.63,10.45127034]
["bitfinex-derivatives","SOLF0:USTF0",1641045731602,12.34214733,172.67,172.63,13.45127034]
["bitfinex-derivatives","SOLF0:USTF0",1641045731802,12.34214733,172.67,172.63,10.45127034]
["bitfinex-derivatives","SOLF0:USTF0",1641045732403,12.33769247,172.68,172.63,10.45127034]
["bitfinex-derivatives","SOLF0:USTF0",1641045732602,12.33769247,172.68,172.63,13.45127034]
["bitfinex-derivatives","SOLF0:USTF0",1641045732803,12.33769247,172.68,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045733105,12.33769247,172.68,172.63,10.45127034]
["bitfinex-derivatives","SOLF0:USTF0",1641045733405,12.33769247,172.68,172.64,6.04072449]
["bitfinex-derivatives","SOLF0:USTF0",1641045734103,12.33769247,172.68,172.63,7.11427034]
["bitfinex-derivatives","SOLF0:USTF0",1641045734704,12.33769247,172.68,172.64,9.0407247]
["bitfinex-derivatives","SOLF0:USTF0",1641045735204,12.33769247,172.68,172.64,6.0407247]
["bitfinex-derivatives","SOLF0:USTF0",1641045735406,12.33769247,172.68,172.64,9.0407247]
["bitfinex-derivatives","SOLF0:USTF0",1641045735607,12.33769247,172.68,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045736305,12.33769247,172.68,172.67,4.11427034]
["bitfinex-derivatives","SOLF0:USTF0",1641045736506,14.52206436,172.71,172.67,4.11427034]
["bitfinex-derivatives","SOLF0:USTF0",1641045737808,57.40509,172.72,172.67,4.11427034]
["bitfinex-derivatives","SOLF0:USTF0",1641045737809,40.00017233,172.72,172.67,4.11427034]
["bitfinex-derivatives","SOLF0:USTF0",1641045738606,2.18510595,172.71,172.68,4.11427034]
["bitfinex-derivatives","SOLF0:USTF0",1641045739207,12.33538233,172.71,172.67,4.11427034]
["bitfinex-derivatives","SOLF0:USTF0",1641045740009,2.18514729,172.71,172.68,4.11427034]
["bitfinex-derivatives","SOLF0:USTF0",1641045740710,40.00017233,172.72,172.68,4.11427034]
["bitfinex-derivatives","SOLF0:USTF0",1641045741711,2.18517237,172.71,172.68,4.11427034]
["bitfinex-derivatives","SOLF0:USTF0",1641045742511,40.00017233,172.72,172.66,30.7073]
["bitfinex-derivatives","SOLF0:USTF0",1641045742712,12.33538233,172.7,172.66,30.7073]
["bitfinex-derivatives","SOLF0:USTF0",1641045744114,14.52109881,172.71,172.67,6.04079142]
["bitfinex-derivatives","SOLF0:USTF0",1641045746018,12.34029946,172.7,172.66,34.82157034]
["bitfinex-derivatives","SOLF0:USTF0",1641045746818,2.18608095,172.71,172.67,6.04145524]
["bitfinex-derivatives","SOLF0:USTF0",1641045747018,14.52587852,172.71,172.67,9.04145524]
["bitfinex-derivatives","SOLF0:USTF0",1641045747418,14.52587852,172.71,172.67,6.04145524]
["bitfinex-derivatives","SOLF0:USTF0",1641045747621,2.18608095,172.71,172.68,6.04145524]
["bitfinex-derivatives","SOLF0:USTF0",1641045748321,12.33979757,172.71,172.67,9.04145524]
["bitfinex-derivatives","SOLF0:USTF0",1641045749119,2.18575254,172.71,172.68,6.04145524]
["bitfinex-derivatives","SOLF0:USTF0",1641045749822,27.66479,172.73,172.68,4.11427034]
["bitfinex-derivatives","SOLF0:USTF0",1641045750422,14.52483368,172.72,172.68,4.11427034]
["bitfinex-derivatives","SOLF0:USTF0",1641045750823,27.66479,172.73,172.68,4.11427034]
["bitfinex-derivatives","SOLF0:USTF0",1641045751722,14.52448607,172.72,172.68,4.11427034]
["bitfinex-derivatives","SOLF0:USTF0",1641045752422,4.229,172.72,172.68,4.11427034]
["bitfinex-derivatives","SOLF0:USTF0",1641045753123,2.18588178,172.71,172.68,4.11427034]
["bitfinex-derivatives","SOLF0:USTF0",1641045753726,16.56825438,172.72,172.68,4.11427034]
["bitfinex-derivatives","SOLF0:USTF0",1641045754726,2.18574111,172.71,172.68,6.04145524]
["bitfinex-derivatives","SOLF0:USTF0",1641045755127,4.229,172.72,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045756429,4.229,172.72,172.66,30.7073]
["bitfinex-derivatives","SOLF0:USTF0",1641045757629,29.5354,172.75,172.66,30.7073]
["bitfinex-derivatives","SOLF0:USTF0",1641045757829,27.66479,172.74,172.66,30.7073]
["bitfinex-derivatives","SOLF0:USTF0",1641045758129,29.83990598,172.74,172.66,30.7073]
["bitfinex-derivatives","SOLF0:USTF0",1641045758631,2.17511598,172.73,172.66,30.7073]
["bitfinex-derivatives","SOLF0:USTF0",1641045761934,2.17511598,172.73,172.66,34.82157034]
["bitfinex-derivatives","SOLF0:USTF0",1641045762135,12.27678053,172.7,172.66,34.82157034]
["bitfinex-derivatives","SOLF0:USTF0",1641045763137,10.74742,172.71,172.66,34.82157034]
["bitfinex-derivatives","SOLF0:USTF0",1641045763639,12.34027501,172.7,172.66,34.82157034]
["bitfinex-derivatives","SOLF0:USTF0",1641045764440,10.74742,172.71,172.66,34.82157034]
["bitfinex-derivatives","SOLF0:USTF0",1641045765142,4.11343626,172.67,172.66,34.82157034]
["bitfinex-derivatives","SOLF0:USTF0",1641045765343,4.11343626,172.67,172.66,4.11427034]
["bitfinex-derivatives","SOLF0:USTF0",1641045766246,10.74742,172.71,172.66,6.04143743]
["bitfinex-derivatives","SOLF0:USTF0",1641045766746,4.11344012,172.67,172.66,6.04143743]
["bitfinex-derivatives","SOLF0:USTF0",1641045767247,4.11344012,172.67,172.66,9.04143743]
["bitfinex-derivatives","SOLF0:USTF0",1641045767946,4.11344012,172.67,172.66,6.04143743]
["bitfinex-derivatives","SOLF0:USTF0",1641045768146,4.11318159,172.68,172.66,1.92716709]
["bitfinex-derivatives","SOLF0:USTF0",1641045769349,44.35674478,172.72,172.67,4.1133739]
["bitfinex-derivatives","SOLF0:USTF0",1641045769550,12.33954478,172.71,172.67,4.1133739]
["bitfinex-derivatives","SOLF0:USTF0",1641045770151,14.52563192,172.71,172.67,6.04054099]
["bitfinex-derivatives","SOLF0:USTF0",1641045770751,32.0172,172.72,172.67,6.04054099]
["bitfinex-derivatives","SOLF0:USTF0",1641045771653,2.18575573,172.71,172.69,4.1133739]
["bitfinex-derivatives","SOLF0:USTF0",1641045772250,32.0172,172.72,172.69,4.1133739]
["bitfinex-derivatives","SOLF0:USTF0",1641045772451,27.66479,172.74,172.68,4.1133739]
["bitfinex-derivatives","SOLF0:USTF0",1641045773153,27.66479,172.74,172.67,6.04054099]
["bitfinex-derivatives","SOLF0:USTF0",1641045773154,12.33970566,172.71,172.67,6.04054099]
["bitfinex-derivatives","SOLF0:USTF0",1641045773854,41.36216341,172.73,172.67,6.04054099]
["bitfinex-derivatives","SOLF0:USTF0",1641045775056,2.18604725,172.72,172.68,4.1133739]
["bitfinex-derivatives","SOLF0:USTF0",1641045775256,14.52538124,172.72,172.68,4.1133739]
["bitfinex-derivatives","SOLF0:USTF0",1641045776959,14.52538124,172.72,172.67,6.04054099]
["bitfinex-derivatives","SOLF0:USTF0",1641045781062,14.52538124,172.72,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045782962,14.52538124,172.72,172.67,4.1133739]
["bitfinex-derivatives","SOLF0:USTF0",1641045783864,14.52538124,172.72,172.67,6.03889055]
["bitfinex-derivatives","SOLF0:USTF0",1641045784564,4.10946119,172.68,172.67,6.03889055]
["bitfinex-derivatives","SOLF0:USTF0",1641045785266,14.52538124,172.72,172.67,1.92551665]
["bitfinex-derivatives","SOLF0:USTF0",1641045785467,14.52538124,172.72,172.66,1.92551665]
["bitfinex-derivatives","SOLF0:USTF0",1641045786366,4.1131429,172.68,172.67,4.1131429]
["bitfinex-derivatives","SOLF0:USTF0",1641045786966,10.75733105,172.72,172.67,4.1131429]
["bitfinex-derivatives","SOLF0:USTF0",1641045787770,12.33963968,172.71,172.67,4.1131429]
["bitfinex-derivatives","SOLF0:USTF0",1641045788570,10.75733105,172.72,172.67,4.1131429]
["bitfinex-derivatives","SOLF0:USTF0",1641045789270,12.3395822,172.71,172.67,4.1131429]
["bitfinex-derivatives","SOLF0:USTF0",1641045789770,10.75733105,172.72,172.67,4.1131429]
["bitfinex-derivatives","SOLF0:USTF0",1641045790570,12.33959257,172.71,172.67,4.1131429]
["bitfinex-derivatives","SOLF0:USTF0",1641045791370,10.75733105,172.72,172.67,4.1131429]
["bitfinex-derivatives","SOLF0:USTF0",1641045791971,12.33973901,172.71,172.67,4.1131429]
["bitfinex-derivatives","SOLF0:USTF0",1641045792671,10.75733105,172.72,172.67,4.1131429]
["bitfinex-derivatives","SOLF0:USTF0",1641045793373,12.33971267,172.71,172.67,4.1131429]
["bitfinex-derivatives","SOLF0:USTF0",1641045793875,4.11318857,172.68,172.67,4.1131429]
["bitfinex-derivatives","SOLF0:USTF0",1641045794578,12.3395434,172.71,172.67,4.1131429]
["bitfinex-derivatives","SOLF0:USTF0",1641045795281,14.52555439,172.72,172.68,4.1131429]
["bitfinex-derivatives","SOLF0:USTF0",1641045796483,12.33950714,172.71,172.67,6.03865955]
["bitfinex-derivatives","SOLF0:USTF0",1641045797983,2.18604725,172.72,172.68,4.1131429]
["bitfinex-derivatives","SOLF0:USTF0",1641045798684,42.93531559,172.73,172.68,4.1131429]
["bitfinex-derivatives","SOLF0:USTF0",1641045799284,2.18423633,172.72,172.68,4.1131429]
["bitfinex-derivatives","SOLF0:USTF0",1641045799887,42.93531559,172.73,172.68,4.1131429]
["bitfinex-derivatives","SOLF0:USTF0",1641045800486,14.51517313,172.72,172.68,4.1131429]
["bitfinex-derivatives","SOLF0:USTF0",1641045801091,14.51517313,172.72,172.67,6.03865955]
["bitfinex-derivatives","SOLF0:USTF0",1641045802889,12.33081559,172.71,172.66,31.7779329]
["bitfinex-derivatives","SOLF0:USTF0",1641045804491,14.51517313,172.72,172.67,6.03909055]
["bitfinex-derivatives","SOLF0:USTF0",1641045807199,12.33081559,172.71,172.67,6.03909055]
["bitfinex-derivatives","SOLF0:USTF0",1641045807700,10.75598014,172.72,172.67,6.03909055]
["bitfinex-derivatives","SOLF0:USTF0",1641045808500,12.33971199,172.71,172.67,6.03909055]
["bitfinex-derivatives","SOLF0:USTF0",1641045809003,10.75598014,172.72,172.67,6.03909055]
["bitfinex-derivatives","SOLF0:USTF0",1641045810005,12.33974889,172.71,172.67,6.03909055]
["bitfinex-derivatives","SOLF0:USTF0",1641045811906,12.33974889,172.69,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045812705,12.34074272,172.7,172.66,31.7779329]
["bitfinex-derivatives","SOLF0:USTF0",1641045813507,10.75598014,172.72,172.66,31.7779329]
["bitfinex-derivatives","SOLF0:USTF0",1641045814007,12.34059985,172.7,172.66,31.7779329]
["bitfinex-derivatives","SOLF0:USTF0",1641045815008,4.1134779,172.67,172.66,31.7779329]
["bitfinex-derivatives","SOLF0:USTF0",1641045815711,10.75598014,172.72,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045815908,12.3403101,172.71,172.66,29.59195782]
["bitfinex-derivatives","SOLF0:USTF0",1641045816608,12.3403101,172.71,172.67,6.04060459]
["bitfinex-derivatives","SOLF0:USTF0",1641045817311,12.3403101,172.7,172.66,31.77822677]
["bitfinex-derivatives","SOLF0:USTF0",1641045818010,14.50295756,172.72,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045818212,4.514,172.7,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045818809,2.18435754,172.69,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045819313,4.514,172.7,172.66,31.77822677]
["bitfinex-derivatives","SOLF0:USTF0",1641045820416,2.18232568,172.69,172.66,31.77822677]
["bitfinex-derivatives","SOLF0:USTF0",1641045820715,2.18232568,172.69,172.66,4.11343677]
["bitfinex-derivatives","SOLF0:USTF0",1641045821214,2.18232568,172.69,172.63,4.11343677]
["bitfinex-derivatives","SOLF0:USTF0",1641045821215,3.0,172.67,172.63,4.11343677]
["bitfinex-derivatives","SOLF0:USTF0",1641045821416,3.0,172.65,172.63,4.11343677]
["bitfinex-derivatives","SOLF0:USTF0",1641045822216,3.0,172.64,172.63,4.11343677]
["bitfinex-derivatives","SOLF0:USTF0",1641045822716,30.66479,172.64,172.63,3.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641045822917,30.66479,172.64,172.6,3.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641045823118,32.84853083,172.64,172.6,3.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641045823319,64.42403083,172.64,172.6,3.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641045823717,62.24029,172.64,172.56,43.92141746]
["bitfinex-derivatives","SOLF0:USTF0",1641045823916,2.22103323,172.63,172.57,1.92363527]
["bitfinex-derivatives","SOLF0:USTF0",1641045824518,62.24029,172.64,172.57,1.92363527]
["bitfinex-derivatives","SOLF0:USTF0",1641045825319,2.1841283,172.63,172.57,1.92363527]
["bitfinex-derivatives","SOLF0:USTF0",1641045825921,62.24029,172.64,172.57,1.92363527]
["bitfinex-derivatives","SOLF0:USTF0",1641045826623,2.18404641,172.63,172.57,1.92363527]
["bitfinex-derivatives","SOLF0:USTF0",1641045827323,62.24029,172.64,172.57,1.92363527]
["bitfinex-derivatives","SOLF0:USTF0",1641045828124,2.18797557,172.63,172.57,1.92363527]
["bitfinex-derivatives","SOLF0:USTF0",1641045828725,12.31860002,172.63,172.57,1.92363527]
["bitfinex-derivatives","SOLF0:USTF0",1641045829124,27.66479,172.61,172.57,1.92363527]
["bitfinex-derivatives","SOLF0:USTF0",1641045830829,2.18818467,172.6,172.57,1.92363527]
["bitfinex-derivatives","SOLF0:USTF0",1641045831427,27.66479,172.63,172.57,1.92363527]
["bitfinex-derivatives","SOLF0:USTF0",1641045832330,2.22506753,172.62,172.57,1.92363527]
["bitfinex-derivatives","SOLF0:USTF0",1641045833330,27.66479,172.63,172.57,1.92363527]
["bitfinex-derivatives","SOLF0:USTF0",1641045834030,2.22503314,172.62,172.57,1.92363527]
["bitfinex-derivatives","SOLF0:USTF0",1641045834830,27.66479,172.63,172.57,1.92363527]
["bitfinex-derivatives","SOLF0:USTF0",1641045835430,2.22502004,172.62,172.57,1.92363527]
["bitfinex-derivatives","SOLF0:USTF0",1641045836233,27.66479,172.63,172.57,1.92363527]
["bitfinex-derivatives","SOLF0:USTF0",1641045836840,2.22493519,172.62,172.57,1.92363527]
["bitfinex-derivatives","SOLF0:USTF0",1641045837435,27.66479,172.63,172.57,1.92363527]
["bitfinex-derivatives","SOLF0:USTF0",1641045838035,2.22493921,172.62,172.57,1.92363527]
["bitfinex-derivatives","SOLF0:USTF0",1641045838837,27.66479,172.63,172.57,1.92363527]
["bitfinex-derivatives","SOLF0:USTF0",1641045839735,2.22493511,172.62,172.57,1.92363527]
["bitfinex-derivatives","SOLF0:USTF0",1641045841237,27.66479,172.63,172.57,1.92363527]
["bitfinex-derivatives","SOLF0:USTF0",1641045841839,2.22517964,172.62,172.57,1.92363527]
["bitfinex-derivatives","SOLF0:USTF0",1641045842439,40.01035523,172.63,172.56,29.6532]
["bitfinex-derivatives","SOLF0:USTF0",1641045842738,27.66479,172.63,172.56,29.6532]
["bitfinex-derivatives","SOLF0:USTF0",1641045848146,2.2251611,172.62,172.57,1.89001046]
["bitfinex-derivatives","SOLF0:USTF0",1641045848847,40.01035523,172.63,172.57,1.89001046]
["bitfinex-derivatives","SOLF0:USTF0",1641045849449,12.34556523,172.63,172.57,4.89001046]
["bitfinex-derivatives","SOLF0:USTF0",1641045850451,2.2245503,172.65,172.58,14.23459265]
["bitfinex-derivatives","SOLF0:USTF0",1641045850850,2.2245503,172.65,172.58,19.66859265]
["bitfinex-derivatives","SOLF0:USTF0",1641045851050,40.00863885,172.66,172.58,19.66859265]
["bitfinex-derivatives","SOLF0:USTF0",1641045851853,40.00863885,172.66,172.58,22.66859265]
["bitfinex-derivatives","SOLF0:USTF0",1641045852052,12.34384885,172.66,172.58,22.66859265]
["bitfinex-derivatives","SOLF0:USTF0",1641045852354,2.22437535,172.65,172.59,1.89001046]
["bitfinex-derivatives","SOLF0:USTF0",1641045852952,14.56821326,172.66,172.59,1.89001046]
["bitfinex-derivatives","SOLF0:USTF0",1641045853755,31.4187,172.67,172.59,1.89001046]
["bitfinex-derivatives","SOLF0:USTF0",1641045854359,14.56768143,172.66,172.59,1.89001046]
["bitfinex-derivatives","SOLF0:USTF0",1641045855657,31.4187,172.67,172.59,1.89001046]
["bitfinex-derivatives","SOLF0:USTF0",1641045856060,2.21589449,172.66,172.59,1.89001046]
["bitfinex-derivatives","SOLF0:USTF0",1641045857262,31.4187,172.67,172.59,1.89001046]
["bitfinex-derivatives","SOLF0:USTF0",1641045857860,2.21589627,172.66,172.59,1.89001046]
["bitfinex-derivatives","SOLF0:USTF0",1641045858060,2.21589627,172.66,172.59,33.19551046]
["bitfinex-derivatives","SOLF0:USTF0",1641045858461,31.4187,172.67,172.59,33.19551046]
["bitfinex-derivatives","SOLF0:USTF0",1641045859061,2.21600783,172.66,172.59,31.3055]
["bitfinex-derivatives","SOLF0:USTF0",1641045860661,2.21600783,172.66,172.58,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1641045860864,2.21600783,172.66,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045861163,2.21600783,172.66,172.56,59.82039]
["bitfinex-derivatives","SOLF0:USTF0",1641045861660,2.21600783,172.66,172.57,1.88294846]
["bitfinex-derivatives","SOLF0:USTF0",1641045865768,2.21600783,172.66,172.57,4.88294846]
["bitfinex-derivatives","SOLF0:USTF0",1641045867172,2.21600783,172.66,172.58,1.88294846]
["bitfinex-derivatives","SOLF0:USTF0",1641045869172,2.21600783,172.66,172.57,1.88294846]
["bitfinex-derivatives","SOLF0:USTF0",1641045870272,7.69000783,172.66,172.57,1.88294846]
["bitfinex-derivatives","SOLF0:USTF0",1641045870472,19.98663137,172.66,172.57,1.88294846]
["bitfinex-derivatives","SOLF0:USTF0",1641045871374,2.21600783,172.65,172.57,1.88294846]
["bitfinex-derivatives","SOLF0:USTF0",1641045871672,27.66479,172.63,172.57,1.88294846]
["bitfinex-derivatives","SOLF0:USTF0",1641045872572,2.21600783,172.62,172.57,1.88294846]
["bitfinex-derivatives","SOLF0:USTF0",1641045873174,27.66479,172.63,172.57,1.88294846]
["bitfinex-derivatives","SOLF0:USTF0",1641045873374,12.29662354,172.64,172.57,4.88294846]
["bitfinex-derivatives","SOLF0:USTF0",1641045873579,12.29662354,172.64,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045874276,45.99038554,172.67,172.61,1.88294846]
["bitfinex-derivatives","SOLF0:USTF0",1641045874976,2.22398297,172.66,172.61,1.88294846]
["bitfinex-derivatives","SOLF0:USTF0",1641045876078,31.4239,172.67,172.61,1.88294846]
["bitfinex-derivatives","SOLF0:USTF0",1641045876577,2.22412234,172.66,172.61,1.88294846]
["bitfinex-derivatives","SOLF0:USTF0",1641045878080,43.76620161,172.67,172.61,1.88294846]
["bitfinex-derivatives","SOLF0:USTF0",1641045878983,2.22409587,172.66,172.61,1.88294846]
["bitfinex-derivatives","SOLF0:USTF0",1641045879984,12.34292065,172.67,172.61,1.88294846]
["bitfinex-derivatives","SOLF0:USTF0",1641045880385,31.3267,172.7,172.61,22.01050113]
["bitfinex-derivatives","SOLF0:USTF0",1641045880386,14.56669266,172.69,172.61,22.01050113]
["bitfinex-derivatives","SOLF0:USTF0",1641045881487,27.66479,172.67,172.61,22.01050113]
["bitfinex-derivatives","SOLF0:USTF0",1641045881687,27.66479,172.67,172.61,14.22753065]
["bitfinex-derivatives","SOLF0:USTF0",1641045881887,12.34292065,172.66,172.6,1.88294846]
["bitfinex-derivatives","SOLF0:USTF0",1641045882387,14.56669266,172.66,172.6,1.88294846]
["bitfinex-derivatives","SOLF0:USTF0",1641045882587,12.34292065,172.65,172.6,1.88294846]
["bitfinex-derivatives","SOLF0:USTF0",1641045883188,12.34292065,172.65,172.61,4.11385673]
["bitfinex-derivatives","SOLF0:USTF0",1641045885590,12.34292065,172.64,172.59,5.99680519]
["bitfinex-derivatives","SOLF0:USTF0",1641045886391,12.34292065,172.64,172.6,4.11385673]
["bitfinex-derivatives","SOLF0:USTF0",1641045887791,12.34292065,172.64,172.59,4.11385673]
["bitfinex-derivatives","SOLF0:USTF0",1641045888395,12.34292065,172.64,172.6,4.11385673]
["bitfinex-derivatives","SOLF0:USTF0",1641045893200,14.56669266,172.64,172.6,4.11385673]
["bitfinex-derivatives","SOLF0:USTF0",1641045894002,5.22489629,172.65,172.6,4.11385673]
["bitfinex-derivatives","SOLF0:USTF0",1641045894204,2.22489629,172.65,172.6,4.11385673]
["bitfinex-derivatives","SOLF0:USTF0",1641045894903,12.34479534,172.64,172.6,4.11385673]
["bitfinex-derivatives","SOLF0:USTF0",1641045896107,12.34479534,172.65,172.61,4.11385673]
["bitfinex-derivatives","SOLF0:USTF0",1641045896405,15.34479534,172.65,172.61,4.11385673]
["bitfinex-derivatives","SOLF0:USTF0",1641045896806,12.34479534,172.64,172.6,4.11385673]
["bitfinex-derivatives","SOLF0:USTF0",1641045897407,14.56969163,172.64,172.6,4.11385673]
["bitfinex-derivatives","SOLF0:USTF0",1641045901510,17.56969163,172.65,172.61,4.11385673]
["bitfinex-derivatives","SOLF0:USTF0",1641045902012,14.56969163,172.65,172.61,4.11385673]
["bitfinex-derivatives","SOLF0:USTF0",1641045902210,12.34479534,172.63,172.59,4.11385673]
["bitfinex-derivatives","SOLF0:USTF0",1641045902810,2.22489629,172.64,172.59,4.11385673]
["bitfinex-derivatives","SOLF0:USTF0",1641045903012,14.56932976,172.64,172.6,4.11385673]
["bitfinex-derivatives","SOLF0:USTF0",1641045903614,12.34552851,172.63,172.59,4.11385673]
["bitfinex-derivatives","SOLF0:USTF0",1641045904813,2.22506897,172.64,172.59,4.11385673]
["bitfinex-derivatives","SOLF0:USTF0",1641045905013,2.22506897,172.64,172.57,4.11385673]
["bitfinex-derivatives","SOLF0:USTF0",1641045905815,29.88985897,172.64,172.57,4.11385673]
["bitfinex-derivatives","SOLF0:USTF0",1641045906917,2.22506897,172.63,172.56,5.99680519]
["bitfinex-derivatives","SOLF0:USTF0",1641045911223,3.0,172.62,172.56,5.99680519]
["bitfinex-derivatives","SOLF0:USTF0",1641045911421,5.22506897,172.63,172.56,5.99680519]
["bitfinex-derivatives","SOLF0:USTF0",1641045911621,12.30059293,172.62,172.58,4.11385673]
["bitfinex-derivatives","SOLF0:USTF0",1641045912122,15.30059293,172.62,172.58,4.11385673]
["bitfinex-derivatives","SOLF0:USTF0",1641045912322,12.30059293,172.62,172.58,4.11385673]
["bitfinex-derivatives","SOLF0:USTF0",1641045912522,3.0,172.61,172.58,4.11385673]
["bitfinex-derivatives","SOLF0:USTF0",1641045912723,3.0,172.61,172.57,4.11385673]
["bitfinex-derivatives","SOLF0:USTF0",1641045912724,3.0,172.59,172.57,4.11385673]
["bitfinex-derivatives","SOLF0:USTF0",1641045912922,3.0,172.58,172.57,4.11385673]
["bitfinex-derivatives","SOLF0:USTF0",1641045913123,3.0,172.58,172.56,1.88294846]
["bitfinex-derivatives","SOLF0:USTF0",1641045913521,3.0,172.57,172.53,12.34458219]
["bitfinex-derivatives","SOLF0:USTF0",1641045913727,3.0,172.56,172.51,31.5753]
["bitfinex-derivatives","SOLF0:USTF0",1641045913922,30.66479,172.56,172.5,12.34458219]
["bitfinex-derivatives","SOLF0:USTF0",1641045915222,2.26358966,172.55,172.49,12.34458219]
["bitfinex-derivatives","SOLF0:USTF0",1641045915422,5.26358966,172.55,172.49,12.34458219]
["bitfinex-derivatives","SOLF0:USTF0",1641045916026,3.0,172.54,172.49,12.34458219]
["bitfinex-derivatives","SOLF0:USTF0",1641045916524,3.0,172.55,172.49,12.34458219]
["bitfinex-derivatives","SOLF0:USTF0",1641045916724,2.26383438,172.54,172.49,12.34458219]
["bitfinex-derivatives","SOLF0:USTF0",1641045917425,3.0,172.54,172.49,12.34458219]
["bitfinex-derivatives","SOLF0:USTF0",1641045917927,3.0,172.55,172.49,12.34458219]
["bitfinex-derivatives","SOLF0:USTF0",1641045918525,3.0,172.54,172.49,12.34458219]
["bitfinex-derivatives","SOLF0:USTF0",1641045918727,2.2641221,172.53,172.47,12.34458219]
["bitfinex-derivatives","SOLF0:USTF0",1641045919330,3.0,172.54,172.47,12.34458219]
["bitfinex-derivatives","SOLF0:USTF0",1641045920130,2.26411344,172.53,172.47,12.34458219]
["bitfinex-derivatives","SOLF0:USTF0",1641045920932,15.35087203,172.55,172.46,9.53809758]
["bitfinex-derivatives","SOLF0:USTF0",1641045920933,2.2640054,172.54,172.48,12.34458219]
["bitfinex-derivatives","SOLF0:USTF0",1641045921532,3.0,172.55,172.48,12.34458219]
["bitfinex-derivatives","SOLF0:USTF0",1641045922332,40.01536736,172.56,172.48,12.34458219]
["bitfinex-derivatives","SOLF0:USTF0",1641045922534,29.5951,172.57,172.46,4.85289152]
["bitfinex-derivatives","SOLF0:USTF0",1641045922934,29.5951,172.57,172.46,1.85289152]
["bitfinex-derivatives","SOLF0:USTF0",1641045923635,29.5951,172.57,172.45,35.133]
["bitfinex-derivatives","SOLF0:USTF0",1641045923636,29.5951,172.57,172.47,1.85289152]
["bitfinex-derivatives","SOLF0:USTF0",1641045924039,29.5951,172.57,172.47,29.51768152]
["bitfinex-derivatives","SOLF0:USTF0",1641045924437,32.5951,172.57,172.47,1.85289152]
["bitfinex-derivatives","SOLF0:USTF0",1641045924638,32.5951,172.57,172.46,1.85289152]
["bitfinex-derivatives","SOLF0:USTF0",1641045925238,3.0,172.56,172.46,1.85289152]
["bitfinex-derivatives","SOLF0:USTF0",1641045925439,32.5951,172.57,172.46,1.85289152]
["bitfinex-derivatives","SOLF0:USTF0",1641045926739,3.0,172.56,172.46,1.85289152]
["bitfinex-derivatives","SOLF0:USTF0",1641045926940,32.5951,172.57,172.46,1.85289152]
["bitfinex-derivatives","SOLF0:USTF0",1641045927141,3.0,172.56,172.46,1.85289152]
["bitfinex-derivatives","SOLF0:USTF0",1641045927341,32.5951,172.57,172.46,1.85289152]
["bitfinex-derivatives","SOLF0:USTF0",1641045927942,27.66479,172.55,172.46,1.85289152]
["bitfinex-derivatives","SOLF0:USTF0",1641045929041,21.07781564,172.55,172.46,1.85289152]
["bitfinex-derivatives","SOLF0:USTF0",1641045933347,32.5951,172.57,172.46,1.85289152]
["bitfinex-derivatives","SOLF0:USTF0",1641045934153,32.5951,172.57,172.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045934351,32.5951,172.57,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045935052,12.35057736,172.55,172.48,1.85289152]
["bitfinex-derivatives","SOLF0:USTF0",1641045936055,2.32310429,172.56,172.49,12.34458219]
["bitfinex-derivatives","SOLF0:USTF0",1641045936853,2.32310429,172.56,172.49,42.75468219]
["bitfinex-derivatives","SOLF0:USTF0",1641045937054,12.35057736,172.55,172.49,30.4101]
["bitfinex-derivatives","SOLF0:USTF0",1641045937654,12.35057736,172.55,172.5,1.85289152]
["bitfinex-derivatives","SOLF0:USTF0",1641045938554,14.67368165,172.56,172.5,1.85289152]
["bitfinex-derivatives","SOLF0:USTF0",1641045940155,27.66479,172.55,172.5,1.85289152]
["bitfinex-derivatives","SOLF0:USTF0",1641045940355,12.35057736,172.54,172.5,1.85289152]
["bitfinex-derivatives","SOLF0:USTF0",1641045941656,14.67368165,172.54,172.5,1.85289152]
["bitfinex-derivatives","SOLF0:USTF0",1641045941858,2.32310429,172.54,172.5,1.85289152]
["bitfinex-derivatives","SOLF0:USTF0",1641045942259,14.67368165,172.54,172.5,1.85289152]
["bitfinex-derivatives","SOLF0:USTF0",1641045944963,12.35057736,172.53,172.49,30.4101]
["bitfinex-derivatives","SOLF0:USTF0",1641045947163,2.32310429,172.54,172.5,1.79363157]
["bitfinex-derivatives","SOLF0:USTF0",1641045948165,2.32310429,172.54,172.49,30.4101]
["bitfinex-derivatives","SOLF0:USTF0",1641045949964,14.67368165,172.55,172.49,30.4101]
["bitfinex-derivatives","SOLF0:USTF0",1641045950767,5.79508577,172.55,172.5,1.79159633]
["bitfinex-derivatives","SOLF0:USTF0",1641045951568,2.32310429,172.54,172.46,21.65510606]
["bitfinex-derivatives","SOLF0:USTF0",1641045952265,12.35057736,172.55,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045953466,18.14583105,172.55,172.47,12.34458219]
["bitfinex-derivatives","SOLF0:USTF0",1641045953871,12.35057736,172.53,172.45,42.45648219]
["bitfinex-derivatives","SOLF0:USTF0",1641045954471,12.35057736,172.53,172.46,1.79358854]
["bitfinex-derivatives","SOLF0:USTF0",1641045954674,12.35057736,172.52,172.46,1.79358854]
["bitfinex-derivatives","SOLF0:USTF0",1641045955374,42.65457736,172.53,172.46,1.79358854]
["bitfinex-derivatives","SOLF0:USTF0",1641045956070,14.67368165,172.52,172.46,1.79358854]
["bitfinex-derivatives","SOLF0:USTF0",1641045956972,2.32310429,172.52,172.46,1.79358854]
["bitfinex-derivatives","SOLF0:USTF0",1641045959075,14.67368165,172.52,172.46,1.79358854]
["bitfinex-derivatives","SOLF0:USTF0",1641045959674,2.32310429,172.52,172.46,1.79358854]
["bitfinex-derivatives","SOLF0:USTF0",1641045960877,2.32310429,172.52,172.46,21.66580152]
["bitfinex-derivatives","SOLF0:USTF0",1641045961678,2.32310429,172.52,172.47,12.34458219]
["bitfinex-derivatives","SOLF0:USTF0",1641045962281,2.32310429,172.52,172.47,40.00937219]
["bitfinex-derivatives","SOLF0:USTF0",1641045962479,2.32310429,172.52,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045963579,2.32310429,172.52,172.48,1.79358854]
["bitfinex-derivatives","SOLF0:USTF0",1641045966487,14.67368165,172.52,172.48,1.79358854]
["bitfinex-derivatives","SOLF0:USTF0",1641045967786,12.35057736,172.51,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045971090,14.67368165,172.52,172.48,1.79356079]
["bitfinex-derivatives","SOLF0:USTF0",1641045973094,12.35057736,172.51,172.45,1.79356079]
["bitfinex-derivatives","SOLF0:USTF0",1641045973694,12.35057736,172.51,172.47,4.11759986]
["bitfinex-derivatives","SOLF0:USTF0",1641045976798,2.32310429,172.52,172.46,4.11759986]
["bitfinex-derivatives","SOLF0:USTF0",1641045977397,2.32310429,172.52,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045977600,2.32310429,172.52,172.46,8.91959986]
["bitfinex-derivatives","SOLF0:USTF0",1641045977798,2.32310429,172.52,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045978003,2.32310429,172.52,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045978300,2.32310429,172.52,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641045978497,2.32310429,172.52,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641045978701,2.32310429,172.57,172.5,14.13814298]
["bitfinex-derivatives","SOLF0:USTF0",1641045979600,12.35057736,172.56,172.52,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641045982006,14.67368165,172.57,172.53,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641045984412,12.35057736,172.55,172.51,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641045986018,14.67368165,172.57,172.53,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641045988817,14.67368165,172.57,172.54,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641045990317,40.01345485,172.58,172.54,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641045990922,2.32257293,172.57,172.54,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641045991519,40.01345485,172.58,172.54,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641045992020,2.32257961,172.57,172.54,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641045992723,40.01345485,172.58,172.54,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641045993321,14.67132143,172.57,172.53,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641045994021,27.66479,172.58,172.53,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641045994521,14.6716377,172.57,172.53,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641045995421,27.66479,172.58,172.53,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641045996225,14.6716308,172.57,172.53,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641045997023,27.66479,172.58,172.53,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641045997924,27.66479,172.58,172.51,31.4849]
["bitfinex-derivatives","SOLF0:USTF0",1641046000026,2.30916465,172.57,172.51,31.4849]
["bitfinex-derivatives","SOLF0:USTF0",1641046004334,4.09239108,172.56,172.51,31.4849]
["bitfinex-derivatives","SOLF0:USTF0",1641046005236,4.09239108,172.57,172.51,31.4849]
["bitfinex-derivatives","SOLF0:USTF0",1641046006542,27.66479,172.58,172.53,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046006740,14.59903058,172.57,172.53,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046009545,12.27633649,172.56,172.52,5.91021966]
["bitfinex-derivatives","SOLF0:USTF0",1641046010241,14.67186869,172.57,172.53,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046011542,12.3491746,172.56,172.52,5.91021966]
["bitfinex-derivatives","SOLF0:USTF0",1641046012043,2.32269409,172.57,172.52,5.91021966]
["bitfinex-derivatives","SOLF0:USTF0",1641046012244,14.67174469,172.57,172.53,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046015149,14.67174469,172.57,172.52,5.91021966]
["bitfinex-derivatives","SOLF0:USTF0",1641046015150,12.3490506,172.56,172.52,5.91021966]
["bitfinex-derivatives","SOLF0:USTF0",1641046015749,16.6530506,172.56,172.52,5.91021966]
["bitfinex-derivatives","SOLF0:USTF0",1641046016248,16.6530506,172.56,172.52,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046016449,2.32269409,172.55,172.51,35.60144123]
["bitfinex-derivatives","SOLF0:USTF0",1641046016951,42.8565506,172.57,172.51,35.60144123]
["bitfinex-derivatives","SOLF0:USTF0",1641046017550,2.31956131,172.56,172.51,35.60144123]
["bitfinex-derivatives","SOLF0:USTF0",1641046021958,4.11073768,172.52,172.5,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046022961,4.11103526,172.51,172.49,5.90758741]
["bitfinex-derivatives","SOLF0:USTF0",1641046023563,12.3490506,172.55,172.49,5.90758741]
["bitfinex-derivatives","SOLF0:USTF0",1641046024259,4.11104628,172.51,172.49,5.90758741]
["bitfinex-derivatives","SOLF0:USTF0",1641046025361,12.3490506,172.55,172.49,5.90758741]
["bitfinex-derivatives","SOLF0:USTF0",1641046025962,4.11109377,172.51,172.48,33.86634123]
["bitfinex-derivatives","SOLF0:USTF0",1641046026162,4.11109377,172.51,172.48,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046026661,12.3490506,172.54,172.48,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046026864,12.3490506,172.55,172.49,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046027463,12.3490506,172.55,172.51,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046028965,14.66861191,172.56,172.52,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046031370,2.31956131,172.56,172.54,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046032369,2.32241209,172.57,172.54,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046033072,27.66479,172.58,172.54,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046033671,14.6712782,172.57,172.54,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046034273,32.91526575,172.61,172.54,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046034473,12.34820451,172.58,172.55,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046035174,12.34696804,172.6,172.56,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046036276,38.92221576,172.62,172.56,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046037178,12.34797343,172.58,172.54,36.72974123]
["bitfinex-derivatives","SOLF0:USTF0",1641046037984,11.25742576,172.61,172.54,36.72974123]
["bitfinex-derivatives","SOLF0:USTF0",1641046038180,44.17269151,172.61,172.54,36.72974123]
["bitfinex-derivatives","SOLF0:USTF0",1641046038880,12.34826435,172.58,172.54,36.72974123]
["bitfinex-derivatives","SOLF0:USTF0",1641046041085,12.34826435,172.58,172.54,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046041285,12.34826435,172.58,172.5,43.00937219]
["bitfinex-derivatives","SOLF0:USTF0",1641046041286,12.34826435,172.57,172.53,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046042284,33.45903631,172.58,172.53,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046043186,12.34522648,172.56,172.51,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046044486,4.11511457,172.52,172.51,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046044789,12.34522648,172.56,172.51,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046045390,4.11507746,172.52,172.51,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046046088,4.849,172.52,172.51,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046046690,7.17090593,172.52,172.51,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046047492,4.849,172.52,172.5,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046047692,8.93551983,172.57,172.5,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046048193,12.35094909,172.54,172.5,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046053707,12.35094909,172.54,172.48,1.79368319]
["bitfinex-derivatives","SOLF0:USTF0",1641046053708,12.35094909,172.53,172.49,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046054504,4.11703147,172.5,172.49,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046055312,29.7551,172.55,172.49,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046056407,14.67433814,172.54,172.5,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046057608,29.7551,172.55,172.5,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046057807,42.09317974,172.55,172.5,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046058309,2.32085789,172.54,172.5,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046058807,42.09317974,172.55,172.5,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046059508,14.65916249,172.54,172.49,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046060110,2.32108275,172.54,172.5,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046061212,42.09317974,172.55,172.5,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046061915,2.32091997,172.54,172.5,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046062817,12.33807974,172.54,172.49,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046063520,2.3210089,172.54,172.49,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046064020,2.3210089,172.54,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046064324,2.3210089,172.54,172.51,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046064922,12.33807974,172.56,172.52,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046065123,14.65844374,172.57,172.52,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046066225,42.32323374,172.57,172.52,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046066626,42.32323374,172.57,172.51,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046067125,14.65844374,172.56,172.5,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046070432,12.33807974,172.55,172.5,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046071230,12.33807974,172.53,172.48,5.91022442]
["bitfinex-derivatives","SOLF0:USTF0",1641046071831,4.11300181,172.5,172.48,5.91022442]
["bitfinex-derivatives","SOLF0:USTF0",1641046072431,12.33807974,172.54,172.48,5.91022442]
["bitfinex-derivatives","SOLF0:USTF0",1641046072633,14.65844374,172.54,172.48,5.91022442]
["bitfinex-derivatives","SOLF0:USTF0",1641046073333,12.33807974,172.53,172.49,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046073834,12.33807974,172.52,172.49,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046074433,12.35123338,172.53,172.49,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046075233,11.26144851,172.54,172.49,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046075435,12.35075241,172.54,172.5,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046076035,11.26144851,172.56,172.5,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046076634,12.33928138,172.54,172.49,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046077534,12.33928138,172.55,172.5,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046080038,12.33928138,172.54,172.49,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046082441,12.33928138,172.55,172.49,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046085649,12.33928138,172.55,172.5,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046086351,12.33928138,172.56,172.5,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046087052,12.33928138,172.55,172.5,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046087551,12.33928138,172.54,172.5,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046088249,11.26144851,172.57,172.5,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046089353,12.350228,172.55,172.51,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046090358,11.26144851,172.57,172.51,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046091057,12.35067207,172.54,172.5,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046091857,11.26144851,172.57,172.5,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046092159,11.26144851,172.57,172.5,31.78133123]
["bitfinex-derivatives","SOLF0:USTF0",1641046092559,12.35078017,172.54,172.5,31.78133123]
["bitfinex-derivatives","SOLF0:USTF0",1641046093258,11.26144851,172.57,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046093461,12.35133271,172.53,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046094262,44.17671426,172.57,172.5,31.78133123]
["bitfinex-derivatives","SOLF0:USTF0",1641046094263,12.3510547,172.54,172.5,31.78133123]
["bitfinex-derivatives","SOLF0:USTF0",1641046096364,11.26144851,172.57,172.51,5.90997589]
["bitfinex-derivatives","SOLF0:USTF0",1641046096365,12.35014457,172.55,172.51,5.90997589]
["bitfinex-derivatives","SOLF0:USTF0",1641046096966,11.26144851,172.57,172.51,5.90997589]
["bitfinex-derivatives","SOLF0:USTF0",1641046098068,12.35020062,172.55,172.51,5.90997589]
["bitfinex-derivatives","SOLF0:USTF0",1641046099867,14.67056462,172.55,172.51,5.90997589]
["bitfinex-derivatives","SOLF0:USTF0",1641046110183,14.67056462,172.55,172.51,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046110384,12.35020062,172.54,172.5,31.78133123]
["bitfinex-derivatives","SOLF0:USTF0",1641046111284,2.320364,172.55,172.5,31.78133123]
["bitfinex-derivatives","SOLF0:USTF0",1641046111486,14.6707968,172.55,172.51,5.90996629]
["bitfinex-derivatives","SOLF0:USTF0",1641046113192,12.3504328,172.54,172.5,31.78133123]
["bitfinex-derivatives","SOLF0:USTF0",1641046113688,11.26080685,172.55,172.5,31.78133123]
["bitfinex-derivatives","SOLF0:USTF0",1641046114590,12.35061342,172.54,172.5,31.78133123]
["bitfinex-derivatives","SOLF0:USTF0",1641046115188,11.26080685,172.55,172.5,31.78133123]
["bitfinex-derivatives","SOLF0:USTF0",1641046115789,12.35062193,172.54,172.5,31.78133123]
["bitfinex-derivatives","SOLF0:USTF0",1641046116689,11.26080685,172.55,172.5,31.78133123]
["bitfinex-derivatives","SOLF0:USTF0",1641046117289,12.35090749,172.54,172.5,31.78133123]
["bitfinex-derivatives","SOLF0:USTF0",1641046118391,11.26080685,172.55,172.5,31.78133123]
["bitfinex-derivatives","SOLF0:USTF0",1641046120392,12.35046124,172.54,172.5,31.78133123]
["bitfinex-derivatives","SOLF0:USTF0",1641046121595,11.26080685,172.55,172.5,31.78133123]
["bitfinex-derivatives","SOLF0:USTF0",1641046122395,12.3508228,172.54,172.5,31.78133123]
["bitfinex-derivatives","SOLF0:USTF0",1641046127604,11.26080685,172.55,172.5,31.78133123]
["bitfinex-derivatives","SOLF0:USTF0",1641046128404,12.35101925,172.54,172.5,31.78133123]
["bitfinex-derivatives","SOLF0:USTF0",1641046130310,12.35101925,172.54,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046130311,4.11250285,172.51,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046130908,12.35101925,172.54,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046131710,4.11246275,172.51,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046132308,14.67138325,172.55,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046133712,4.11241533,172.51,172.5,31.78133123]
["bitfinex-derivatives","SOLF0:USTF0",1641046134308,14.67138325,172.55,172.5,33.57279402]
["bitfinex-derivatives","SOLF0:USTF0",1641046134812,4.11233398,172.51,172.5,31.78133123]
["bitfinex-derivatives","SOLF0:USTF0",1641046135613,14.67138325,172.55,172.5,33.57279374]
["bitfinex-derivatives","SOLF0:USTF0",1641046136011,4.11233937,172.51,172.5,31.78133123]
["bitfinex-derivatives","SOLF0:USTF0",1641046136711,14.67138325,172.55,172.5,31.78133123]
["bitfinex-derivatives","SOLF0:USTF0",1641046136911,14.67138325,172.55,172.5,33.57279324]
["bitfinex-derivatives","SOLF0:USTF0",1641046137414,12.35101925,172.54,172.5,31.78133123]
["bitfinex-derivatives","SOLF0:USTF0",1641046138010,6.149,172.54,172.5,31.78133123]
["bitfinex-derivatives","SOLF0:USTF0",1641046138913,2.320364,172.53,172.5,31.78133123]
["bitfinex-derivatives","SOLF0:USTF0",1641046139315,18.49996637,172.54,172.5,31.78133123]
["bitfinex-derivatives","SOLF0:USTF0",1641046140015,2.32355943,172.53,172.5,31.78133123]
["bitfinex-derivatives","SOLF0:USTF0",1641046140715,18.49996637,172.54,172.5,31.78133123]
["bitfinex-derivatives","SOLF0:USTF0",1641046141215,2.32358259,172.53,172.5,31.78133123]
["bitfinex-derivatives","SOLF0:USTF0",1641046141717,18.49996637,172.54,172.5,31.78133123]
["bitfinex-derivatives","SOLF0:USTF0",1641046142316,2.32357586,172.53,172.5,31.78133123]
["bitfinex-derivatives","SOLF0:USTF0",1641046142919,6.149,172.54,172.5,31.78133123]
["bitfinex-derivatives","SOLF0:USTF0",1641046143117,12.35097146,172.54,172.5,31.78133123]
["bitfinex-derivatives","SOLF0:USTF0",1641046143617,8.94051615,172.55,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046143618,12.35179977,172.53,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046144621,12.35179977,172.52,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046145320,12.35179977,172.52,172.48,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046145523,12.35183128,172.53,172.49,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046146922,12.35183128,172.52,172.49,5.90991454]
["bitfinex-derivatives","SOLF0:USTF0",1641046147529,11.26440325,172.55,172.49,4.11654123]
["bitfinex-derivatives","SOLF0:USTF0",1641046148231,12.35200377,172.52,172.48,33.57470454]
["bitfinex-derivatives","SOLF0:USTF0",1641046148831,4.11733472,172.49,172.48,31.78133123]
["bitfinex-derivatives","SOLF0:USTF0",1641046149330,12.35180331,172.53,172.48,29.45816937]
["bitfinex-derivatives","SOLF0:USTF0",1641046150030,4.11305233,172.49,172.48,31.77784233]
["bitfinex-derivatives","SOLF0:USTF0",1641046150630,12.35180331,172.53,172.48,33.56937291]
["bitfinex-derivatives","SOLF0:USTF0",1641046151131,12.35180331,172.53,172.48,5.90458291]
["bitfinex-derivatives","SOLF0:USTF0",1641046151330,4.11304004,172.49,172.48,4.11305233]
["bitfinex-derivatives","SOLF0:USTF0",1641046151929,12.35180331,172.53,172.48,4.11305233]
["bitfinex-derivatives","SOLF0:USTF0",1641046152732,4.11303351,172.49,172.48,4.11305233]
["bitfinex-derivatives","SOLF0:USTF0",1641046152933,4.11303351,172.49,172.48,31.77784233]
["bitfinex-derivatives","SOLF0:USTF0",1641046153232,12.35180331,172.53,172.48,33.56937361]
["bitfinex-derivatives","SOLF0:USTF0",1641046153837,4.11303327,172.49,172.48,4.11305233]
["bitfinex-derivatives","SOLF0:USTF0",1641046154536,12.35180331,172.53,172.48,4.11305233]
["bitfinex-derivatives","SOLF0:USTF0",1641046154836,12.35180331,172.53,172.48,31.77784233]
["bitfinex-derivatives","SOLF0:USTF0",1641046155240,4.11304422,172.49,172.48,31.77784233]
["bitfinex-derivatives","SOLF0:USTF0",1641046155737,12.35180331,172.53,172.48,31.77784233]
["bitfinex-derivatives","SOLF0:USTF0",1641046155938,12.35180331,172.53,172.48,33.56937353]
["bitfinex-derivatives","SOLF0:USTF0",1641046156339,4.11303312,172.49,172.48,4.11305233]
["bitfinex-derivatives","SOLF0:USTF0",1641046156940,4.11303117,172.5,172.48,31.77784233]
["bitfinex-derivatives","SOLF0:USTF0",1641046157440,4.11303117,172.5,172.48,4.11305233]
["bitfinex-derivatives","SOLF0:USTF0",1641046157739,12.35180331,172.53,172.48,4.11305233]
["bitfinex-derivatives","SOLF0:USTF0",1641046158142,4.11302426,172.5,172.48,4.11305233]
["bitfinex-derivatives","SOLF0:USTF0",1641046158846,12.35180331,172.53,172.48,4.11305233]
["bitfinex-derivatives","SOLF0:USTF0",1641046159543,12.35180331,172.53,172.49,4.11305233]
["bitfinex-derivatives","SOLF0:USTF0",1641046160245,12.35180331,172.53,172.49,5.90458488]
["bitfinex-derivatives","SOLF0:USTF0",1641046160848,12.34443134,172.54,172.49,5.90458488]
["bitfinex-derivatives","SOLF0:USTF0",1641046162450,2.3238871,172.55,172.5,4.11305233]
["bitfinex-derivatives","SOLF0:USTF0",1641046162451,14.66831844,172.55,172.5,4.11305233]
["bitfinex-derivatives","SOLF0:USTF0",1641046163051,12.34443134,172.54,172.49,38.10388488]
["bitfinex-derivatives","SOLF0:USTF0",1641046163955,14.66831844,172.55,172.5,5.90458488]
["bitfinex-derivatives","SOLF0:USTF0",1641046165756,12.34443134,172.54,172.49,36.31235233]
["bitfinex-derivatives","SOLF0:USTF0",1641046170562,12.34443134,172.54,172.49,4.11305233]
["bitfinex-derivatives","SOLF0:USTF0",1641046171467,12.34443134,172.54,172.49,5.90543175]
["bitfinex-derivatives","SOLF0:USTF0",1641046174769,4.11459519,172.5,172.49,5.90543175]
["bitfinex-derivatives","SOLF0:USTF0",1641046175370,12.34443134,172.54,172.49,1.79237942]
["bitfinex-derivatives","SOLF0:USTF0",1641046176170,12.34443134,172.54,172.49,29.45716942]
["bitfinex-derivatives","SOLF0:USTF0",1641046176372,12.34443134,172.54,172.5,4.11458442]
["bitfinex-derivatives","SOLF0:USTF0",1641046176875,12.34443134,172.54,172.5,5.90696384]
["bitfinex-derivatives","SOLF0:USTF0",1641046178076,12.34443134,172.53,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046178875,12.34443134,172.52,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046180979,12.34443134,172.53,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046183988,12.34443134,172.52,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046184591,12.34443134,172.52,172.46,64.36917442]
["bitfinex-derivatives","SOLF0:USTF0",1641046188492,14.66831844,172.52,172.46,64.36917442]
["bitfinex-derivatives","SOLF0:USTF0",1641046190900,2.3238871,172.52,172.47,5.9052173]
["bitfinex-derivatives","SOLF0:USTF0",1641046191397,44.16163134,172.53,172.49,4.11458442]
["bitfinex-derivatives","SOLF0:USTF0",1641046192297,2.32405651,172.52,172.48,4.11458442]
["bitfinex-derivatives","SOLF0:USTF0",1641046192500,14.66848785,172.52,172.48,4.11458442]
["bitfinex-derivatives","SOLF0:USTF0",1641046192998,44.16915221,172.53,172.49,4.11458442]
["bitfinex-derivatives","SOLF0:USTF0",1641046193798,2.32394068,172.52,172.49,4.11458442]
["bitfinex-derivatives","SOLF0:USTF0",1641046194503,12.35195221,172.52,172.48,4.11458442]
["bitfinex-derivatives","SOLF0:USTF0",1641046195203,2.32396945,172.52,172.48,4.11458442]
["bitfinex-derivatives","SOLF0:USTF0",1641046195703,31.8172,172.53,172.49,4.11458442]
["bitfinex-derivatives","SOLF0:USTF0",1641046195902,44.16907437,172.53,172.49,4.11458442]
["bitfinex-derivatives","SOLF0:USTF0",1641046196303,2.32391312,172.52,172.49,4.11458442]
["bitfinex-derivatives","SOLF0:USTF0",1641046196902,44.16907437,172.53,172.49,4.11458442]
["bitfinex-derivatives","SOLF0:USTF0",1641046197105,12.35187437,172.52,172.48,4.11458442]
["bitfinex-derivatives","SOLF0:USTF0",1641046197703,14.67591986,172.52,172.48,4.11458442]
["bitfinex-derivatives","SOLF0:USTF0",1641046198305,14.67591986,172.52,172.49,4.11458442]
["bitfinex-derivatives","SOLF0:USTF0",1641046199306,31.8172,172.53,172.49,4.11458442]
["bitfinex-derivatives","SOLF0:USTF0",1641046199505,31.8172,172.53,172.48,4.11458442]
["bitfinex-derivatives","SOLF0:USTF0",1641046200208,12.35245432,172.51,172.47,5.9052173]
["bitfinex-derivatives","SOLF0:USTF0",1641046200606,11.26678922,172.52,172.46,64.36917442]
["bitfinex-derivatives","SOLF0:USTF0",1641046201208,2.3241271,172.52,172.46,64.36917442]
["bitfinex-derivatives","SOLF0:USTF0",1641046201407,14.66403221,172.52,172.47,5.90609328]
["bitfinex-derivatives","SOLF0:USTF0",1641046206812,4.11303714,172.49,172.48,4.11458442]
["bitfinex-derivatives","SOLF0:USTF0",1641046207315,44.15710511,172.53,172.48,4.11458442]
["bitfinex-derivatives","SOLF0:USTF0",1641046208016,4.11316373,172.49,172.47,5.90609328]
["bitfinex-derivatives","SOLF0:USTF0",1641046208715,2.32164107,172.52,172.47,5.90609328]
["bitfinex-derivatives","SOLF0:USTF0",1641046209115,4.11318019,172.49,172.47,5.90609328]
["bitfinex-derivatives","SOLF0:USTF0",1641046209616,2.32164107,172.52,172.47,5.90609328]
["bitfinex-derivatives","SOLF0:USTF0",1641046210116,4.11142194,172.49,172.47,5.90609328]
["bitfinex-derivatives","SOLF0:USTF0",1641046210919,2.32164107,172.52,172.47,5.90609328]
["bitfinex-derivatives","SOLF0:USTF0",1641046211518,4.11141747,172.49,172.47,5.90609328]
["bitfinex-derivatives","SOLF0:USTF0",1641046212321,2.32164107,172.52,172.47,5.90609328]
["bitfinex-derivatives","SOLF0:USTF0",1641046212823,4.11141624,172.49,172.47,5.90609328]
["bitfinex-derivatives","SOLF0:USTF0",1641046213323,2.32164107,172.52,172.47,5.90609328]
["bitfinex-derivatives","SOLF0:USTF0",1641046214026,4.1115089,172.49,172.47,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1641046214726,2.32164107,172.52,172.47,10.82158442]
["bitfinex-derivatives","SOLF0:USTF0",1641046215326,4.11141953,172.49,172.47,10.82158442]
["bitfinex-derivatives","SOLF0:USTF0",1641046215928,4.11141953,172.49,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046216129,2.32164107,172.52,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046216328,2.32164107,172.52,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046216728,2.32164107,172.52,172.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046216929,4.11106445,172.51,172.49,34.77937442]
["bitfinex-derivatives","SOLF0:USTF0",1641046217129,4.11106445,172.51,172.49,36.5701919]
["bitfinex-derivatives","SOLF0:USTF0",1641046218031,4.11068624,172.53,172.5,1.79081748]
["bitfinex-derivatives","SOLF0:USTF0",1641046218932,12.33990511,172.56,172.51,4.11068767]
["bitfinex-derivatives","SOLF0:USTF0",1641046219633,4.11059294,172.53,172.51,4.11068767]
["bitfinex-derivatives","SOLF0:USTF0",1641046220332,14.65973604,172.57,172.51,4.11068767]
["bitfinex-derivatives","SOLF0:USTF0",1641046220733,14.65973604,172.57,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046221133,4.11058653,172.53,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046221534,14.65973604,172.57,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046222339,4.11056988,172.53,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046222838,14.65973604,172.57,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046223540,14.65973604,172.57,172.52,31.77547767]
["bitfinex-derivatives","SOLF0:USTF0",1641046223541,4.11047269,172.54,172.52,31.77547767]
["bitfinex-derivatives","SOLF0:USTF0",1641046224041,4.11047269,172.54,172.52,4.11068767]
["bitfinex-derivatives","SOLF0:USTF0",1641046224639,2.31983093,172.57,172.52,4.11068767]
["bitfinex-derivatives","SOLF0:USTF0",1641046224840,4.11046916,172.53,172.51,33.56635468]
["bitfinex-derivatives","SOLF0:USTF0",1641046225240,4.11041522,172.54,172.52,5.90156468]
["bitfinex-derivatives","SOLF0:USTF0",1641046226140,14.65973604,172.57,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046226141,4.11041405,172.53,172.51,31.77547767]
["bitfinex-derivatives","SOLF0:USTF0",1641046226643,14.65973604,172.57,172.52,5.90157041]
["bitfinex-derivatives","SOLF0:USTF0",1641046227344,4.11041554,172.53,172.51,31.77547767]
["bitfinex-derivatives","SOLF0:USTF0",1641046227644,4.11041554,172.53,172.51,4.11068767]
["bitfinex-derivatives","SOLF0:USTF0",1641046228046,14.65973604,172.57,172.51,5.9015584]
["bitfinex-derivatives","SOLF0:USTF0",1641046228245,17.65973604,172.57,172.51,5.9015584]
["bitfinex-derivatives","SOLF0:USTF0",1641046228646,45.32452604,172.57,172.51,4.11068767]
["bitfinex-derivatives","SOLF0:USTF0",1641046228847,12.33990511,172.55,172.49,31.77547767]
["bitfinex-derivatives","SOLF0:USTF0",1641046229747,4.11102857,172.51,172.49,31.77547767]
["bitfinex-derivatives","SOLF0:USTF0",1641046230148,12.33990511,172.55,172.49,31.77547767]
["bitfinex-derivatives","SOLF0:USTF0",1641046230948,12.33990511,172.54,172.5,5.90410508]
["bitfinex-derivatives","SOLF0:USTF0",1641046231557,11.24712714,172.57,172.5,7.11068767]
["bitfinex-derivatives","SOLF0:USTF0",1641046231749,12.32250413,172.56,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046232752,2.31983093,172.57,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046236453,30.9091,172.58,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046236953,2.31738253,172.57,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046237454,30.9091,172.58,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046238056,2.31739289,172.57,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046238657,30.9091,172.58,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046239359,2.3174048,172.57,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046239958,30.9091,172.58,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046241059,14.64518411,172.57,172.53,31.77547767]
["bitfinex-derivatives","SOLF0:USTF0",1641046241863,30.9091,172.58,172.53,31.77547767]
["bitfinex-derivatives","SOLF0:USTF0",1641046242764,14.67118631,172.57,172.53,31.77547767]
["bitfinex-derivatives","SOLF0:USTF0",1641046243363,30.9091,172.58,172.54,5.904179]
["bitfinex-derivatives","SOLF0:USTF0",1641046244167,14.67104394,172.57,172.54,5.904179]
["bitfinex-derivatives","SOLF0:USTF0",1641046244770,30.9091,172.58,172.54,5.904179]
["bitfinex-derivatives","SOLF0:USTF0",1641046245367,2.32257299,172.57,172.54,5.904179]
["bitfinex-derivatives","SOLF0:USTF0",1641046246170,30.9091,172.58,172.54,5.904179]
["bitfinex-derivatives","SOLF0:USTF0",1641046246872,2.32259656,172.57,172.54,5.904179]
["bitfinex-derivatives","SOLF0:USTF0",1641046247474,30.9091,172.58,172.54,4.11068767]
["bitfinex-derivatives","SOLF0:USTF0",1641046247679,12.34827836,172.57,172.53,31.77547767]
["bitfinex-derivatives","SOLF0:USTF0",1641046248276,30.9091,172.58,172.53,31.77547767]
["bitfinex-derivatives","SOLF0:USTF0",1641046248475,2.32258069,172.57,172.53,31.77547767]
["bitfinex-derivatives","SOLF0:USTF0",1641046249277,4.11607241,172.54,172.53,31.77547767]
["bitfinex-derivatives","SOLF0:USTF0",1641046249475,4.11607241,172.54,172.53,34.77547767]
["bitfinex-derivatives","SOLF0:USTF0",1641046250076,4.11556339,172.56,172.53,32.45833981]
["bitfinex-derivatives","SOLF0:USTF0",1641046250280,4.11556339,172.56,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046250878,12.34669017,172.6,172.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046251077,4.11533359,172.57,172.55,1.79354981]
["bitfinex-derivatives","SOLF0:USTF0",1641046251679,11.25667863,172.62,172.55,1.79354981]
["bitfinex-derivatives","SOLF0:USTF0",1641046252380,12.34613349,172.6,172.56,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046253181,11.25667863,172.62,172.56,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046253782,12.34605203,172.6,172.56,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046254383,11.25667863,172.62,172.56,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046255083,2.32176079,172.62,172.56,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046255286,2.32176079,172.62,172.54,57.69399]
["bitfinex-derivatives","SOLF0:USTF0",1641046257789,3.0,172.61,172.54,57.69399]
["bitfinex-derivatives","SOLF0:USTF0",1641046258187,3.0,172.61,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046258385,2.32176079,172.6,172.5,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046258787,2.32176079,172.6,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046259086,2.32176079,172.6,172.5,31.78016783]
["bitfinex-derivatives","SOLF0:USTF0",1641046260588,5.32176079,172.6,172.5,31.78016783]
["bitfinex-derivatives","SOLF0:USTF0",1641046260788,5.32176079,172.6,172.5,59.44495783]
["bitfinex-derivatives","SOLF0:USTF0",1641046261791,12.2663753,172.58,172.54,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046262393,2.32176079,172.59,172.54,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046263094,12.34797268,172.58,172.54,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046263698,11.25903703,172.6,172.54,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046264796,11.25903703,172.6,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046264998,12.34771577,172.58,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046265697,12.34591363,172.61,172.57,33.57367511]
["bitfinex-derivatives","SOLF0:USTF0",1641046266498,12.34591363,172.61,172.57,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046266998,12.34591363,172.61,172.57,31.78016783]
["bitfinex-derivatives","SOLF0:USTF0",1641046267600,12.34591363,172.61,172.57,37.63116783]
["bitfinex-derivatives","SOLF0:USTF0",1641046268700,11.25903703,172.62,172.57,37.63116783]
["bitfinex-derivatives","SOLF0:USTF0",1641046269200,12.34605331,172.6,172.57,37.63116783]
["bitfinex-derivatives","SOLF0:USTF0",1641046269801,11.25903703,172.62,172.57,33.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641046270001,11.25903703,172.62,172.56,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046270501,12.34643267,172.6,172.56,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046271404,11.25903703,172.62,172.56,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046272105,12.34690206,172.6,172.56,5.90893623]
["bitfinex-derivatives","SOLF0:USTF0",1641046272506,12.34690206,172.59,172.56,5.90893623]
["bitfinex-derivatives","SOLF0:USTF0",1641046273407,11.25903703,172.62,172.56,5.90893623]
["bitfinex-derivatives","SOLF0:USTF0",1641046273408,12.34684553,172.6,172.56,5.90893623]
["bitfinex-derivatives","SOLF0:USTF0",1641046274608,12.34620499,172.61,172.57,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046275209,12.34620499,172.61,172.56,1.7935584]
["bitfinex-derivatives","SOLF0:USTF0",1641046275210,12.34620499,172.6,172.56,5.90893623]
["bitfinex-derivatives","SOLF0:USTF0",1641046275911,12.34620499,172.6,172.56,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046276213,12.34620499,172.59,172.55,31.78016783]
["bitfinex-derivatives","SOLF0:USTF0",1641046277014,12.34646344,172.6,172.56,5.9089352]
["bitfinex-derivatives","SOLF0:USTF0",1641046279017,12.34741037,172.59,172.55,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046280222,11.25903703,172.61,172.53,1.7935258]
["bitfinex-derivatives","SOLF0:USTF0",1641046280223,12.34741037,172.58,172.54,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046280819,44.17430278,172.62,172.54,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046281020,44.17430278,172.62,172.55,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046281519,12.34722015,172.59,172.55,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046282921,12.34722015,172.59,172.55,31.78016783]
["bitfinex-derivatives","SOLF0:USTF0",1641046283522,12.34722015,172.61,172.57,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046287125,12.34722015,172.6,172.56,5.90890363]
["bitfinex-derivatives","SOLF0:USTF0",1641046288124,11.25903703,172.62,172.57,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046288825,12.34588589,172.61,172.57,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046289426,11.25903703,172.62,172.57,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046290126,12.34586457,172.61,172.57,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046290927,11.25903703,172.62,172.57,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046291429,12.34603398,172.61,172.57,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046292728,12.34603398,172.61,172.56,1.7935258]
["bitfinex-derivatives","SOLF0:USTF0",1641046292729,12.34603398,172.6,172.56,5.90890363]
["bitfinex-derivatives","SOLF0:USTF0",1641046293329,11.25903703,172.62,172.56,5.90890363]
["bitfinex-derivatives","SOLF0:USTF0",1641046293929,12.34633114,172.6,172.56,8.90890363]
["bitfinex-derivatives","SOLF0:USTF0",1641046294429,12.34633114,172.6,172.56,7.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046295731,11.25903703,172.62,172.56,7.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046296335,12.34585728,172.61,172.57,5.90895541]
["bitfinex-derivatives","SOLF0:USTF0",1641046300043,14.66761807,172.62,172.58,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046301246,12.34585728,172.61,172.57,5.90895541]
["bitfinex-derivatives","SOLF0:USTF0",1641046301945,11.25632258,172.62,172.57,5.90895541]
["bitfinex-derivatives","SOLF0:USTF0",1641046302546,12.34579723,172.61,172.57,5.90895541]
["bitfinex-derivatives","SOLF0:USTF0",1641046302947,40.01058723,172.61,172.57,5.90895541]
["bitfinex-derivatives","SOLF0:USTF0",1641046303147,27.66479,172.61,172.57,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046303348,12.34744978,172.59,172.55,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046304750,11.25632258,172.6,172.55,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046305459,12.34717405,172.59,172.55,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046306059,11.25632258,172.6,172.55,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046306670,12.34715292,172.59,172.55,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046308063,11.25632258,172.6,172.55,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046308260,11.25632258,172.61,172.55,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046308662,11.25632258,172.61,172.54,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046308663,12.32368218,172.6,172.54,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046309764,14.64544297,172.61,172.54,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046311671,4.10782768,172.57,172.54,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046312068,14.64544297,172.61,172.54,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046312972,4.10803146,172.56,172.53,5.90891183]
["bitfinex-derivatives","SOLF0:USTF0",1641046313572,12.32368218,172.6,172.53,5.90891183]
["bitfinex-derivatives","SOLF0:USTF0",1641046314674,4.10806283,172.55,172.53,5.90891183]
["bitfinex-derivatives","SOLF0:USTF0",1641046315073,31.585,172.58,172.53,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046315274,31.585,172.58,172.52,62.96746783]
["bitfinex-derivatives","SOLF0:USTF0",1641046315473,31.585,172.58,172.53,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1641046316075,4.10798812,172.56,172.53,12.20049632]
["bitfinex-derivatives","SOLF0:USTF0",1641046316775,2.32176079,172.57,172.53,12.20049632]
["bitfinex-derivatives","SOLF0:USTF0",1641046316776,31.585,172.58,172.53,10.41037783]
["bitfinex-derivatives","SOLF0:USTF0",1641046317476,12.32368218,172.6,172.53,10.41037783]
["bitfinex-derivatives","SOLF0:USTF0",1641046317675,4.10785294,172.57,172.54,5.90550984]
["bitfinex-derivatives","SOLF0:USTF0",1641046318277,2.31765548,172.6,172.54,5.90550984]
["bitfinex-derivatives","SOLF0:USTF0",1641046318878,4.10780087,172.57,172.54,5.90550984]
["bitfinex-derivatives","SOLF0:USTF0",1641046319081,4.10780087,172.57,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046319682,2.31765548,172.59,172.54,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046320079,4.10779278,172.57,172.54,5.90551586]
["bitfinex-derivatives","SOLF0:USTF0",1641046320681,30.7919,172.6,172.54,5.90551586]
["bitfinex-derivatives","SOLF0:USTF0",1641046320884,30.7919,172.6,172.56,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046320885,14.64574598,172.59,172.56,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046321483,30.7919,172.6,172.56,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046322084,14.66889963,172.59,172.56,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046322783,30.7919,172.6,172.55,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046323284,14.66895178,172.59,172.55,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046323983,30.7919,172.6,172.55,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046324584,14.66621708,172.59,172.55,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046325584,30.7919,172.6,172.55,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046326286,14.66629501,172.59,172.55,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046326886,30.7919,172.6,172.55,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046327688,12.3452155,172.58,172.54,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046328586,11.25693542,172.59,172.54,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046328587,2.32187842,172.59,172.54,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046328786,14.66684734,172.59,172.55,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046333094,14.66684734,172.59,172.55,31.78016783]
["bitfinex-derivatives","SOLF0:USTF0",1641046342911,14.66684734,172.59,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046351323,14.66684734,172.59,172.54,4.11537783]
["bitfinex-derivatives","SOLF0:USTF0",1641046352022,14.66684734,172.59,172.53,5.9076048]
["bitfinex-derivatives","SOLF0:USTF0",1641046352225,12.34496892,172.58,172.53,5.9076048]
["bitfinex-derivatives","SOLF0:USTF0",1641046352825,4.11296125,172.54,172.53,5.9076048]
["bitfinex-derivatives","SOLF0:USTF0",1641046353425,12.34496892,172.58,172.53,5.9076048]
["bitfinex-derivatives","SOLF0:USTF0",1641046354225,4.11381821,172.54,172.53,5.9076048]
["bitfinex-derivatives","SOLF0:USTF0",1641046354824,4.11381821,172.54,172.53,4.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641046355024,12.34496892,172.57,172.52,5.90669412]
["bitfinex-derivatives","SOLF0:USTF0",1641046355224,36.46004369,172.55,172.48,12.34458219]
["bitfinex-derivatives","SOLF0:USTF0",1641046355424,33.46004369,172.55,172.48,12.34458219]
["bitfinex-derivatives","SOLF0:USTF0",1641046356025,12.34496892,172.51,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046357227,12.34496892,172.51,172.43,40.00937219]
["bitfinex-derivatives","SOLF0:USTF0",1641046358129,12.34496892,172.51,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046359127,12.34496892,172.51,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046361129,12.34496892,172.5,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046362434,12.34496892,172.5,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046362631,9.22595134,172.51,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046363331,12.34970318,172.55,172.47,22.58823047]
["bitfinex-derivatives","SOLF0:USTF0",1641046363531,12.34970318,172.55,172.47,55.24503047]
["bitfinex-derivatives","SOLF0:USTF0",1641046363832,12.34970318,172.54,172.47,55.24503047]
["bitfinex-derivatives","SOLF0:USTF0",1641046364535,9.22595134,172.57,172.47,48.00138219]
["bitfinex-derivatives","SOLF0:USTF0",1641046365134,12.34988796,172.54,172.47,48.00138219]
["bitfinex-derivatives","SOLF0:USTF0",1641046365334,12.34988796,172.54,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046365834,12.35055824,172.53,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046366233,12.35055824,172.53,172.47,32.6568]
["bitfinex-derivatives","SOLF0:USTF0",1641046366435,12.3515347,172.52,172.47,32.6568]
["bitfinex-derivatives","SOLF0:USTF0",1641046368034,9.22595134,172.53,172.47,32.6568]
["bitfinex-derivatives","SOLF0:USTF0",1641046368535,30.9145,172.54,172.47,32.6568]
["bitfinex-derivatives","SOLF0:USTF0",1641046378849,12.28418384,172.55,172.47,32.6568]
["bitfinex-derivatives","SOLF0:USTF0",1641046379350,12.28418384,172.51,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046380054,9.22528038,172.53,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046380251,12.34960957,172.55,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046381054,12.34960957,172.54,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046381650,9.22528038,172.57,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046381651,12.34957219,172.55,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046387863,9.22528038,172.57,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046388366,12.34927695,172.55,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046389168,9.22528038,172.57,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046389772,12.35004114,172.54,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046390571,15.35004114,172.54,172.46,40.00937219]
["bitfinex-derivatives","SOLF0:USTF0",1641046390970,3.0,172.54,172.46,40.00937219]
["bitfinex-derivatives","SOLF0:USTF0",1641046391572,12.35259491,172.5,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046392774,9.22528038,172.53,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046393273,12.35263102,172.5,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046393874,9.22528038,172.53,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046394575,12.35263823,172.5,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046395177,9.22528038,172.53,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046395875,12.35263625,172.5,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046396976,11.65569739,172.53,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046397478,11.65569739,172.53,172.47,1.68712824]
["bitfinex-derivatives","SOLF0:USTF0",1641046397677,12.35264129,172.5,172.47,1.68712824]
["bitfinex-derivatives","SOLF0:USTF0",1641046398377,11.65569739,172.53,172.47,1.68712824]
["bitfinex-derivatives","SOLF0:USTF0",1641046398578,12.35263373,172.51,172.47,1.68712824]
["bitfinex-derivatives","SOLF0:USTF0",1641046400279,12.35263373,172.51,172.45,1.68712824]
["bitfinex-derivatives","SOLF0:USTF0",1641046402382,14.78305074,172.51,172.45,1.68712824]
["bitfinex-derivatives","SOLF0:USTF0",1641046403987,17.78305074,172.51,172.45,1.68712824]
["bitfinex-derivatives","SOLF0:USTF0",1641046404186,14.78305074,172.51,172.45,1.68712824]
["bitfinex-derivatives","SOLF0:USTF0",1641046404388,14.78305074,172.5,172.45,1.68712824]
["bitfinex-derivatives","SOLF0:USTF0",1641046405089,11.65740657,172.51,172.45,1.68712824]
["bitfinex-derivatives","SOLF0:USTF0",1641046406092,12.35317029,172.5,172.45,1.68712824]
["bitfinex-derivatives","SOLF0:USTF0",1641046406790,12.35317029,172.49,172.45,1.68712824]
["bitfinex-derivatives","SOLF0:USTF0",1641046407290,12.35340078,172.5,172.45,1.68712824]
["bitfinex-derivatives","SOLF0:USTF0",1641046411907,12.35340078,172.49,172.45,1.68712824]
["bitfinex-derivatives","SOLF0:USTF0",1641046415616,12.35340078,172.49,172.45,5.80516712]
["bitfinex-derivatives","SOLF0:USTF0",1641046428629,12.35340078,172.49,172.45,4.11803888]
["bitfinex-derivatives","SOLF0:USTF0",1641046428830,12.35340078,172.49,172.44,31.9364]
["bitfinex-derivatives","SOLF0:USTF0",1641046428831,12.35340078,172.49,172.44,36.05443888]
["bitfinex-derivatives","SOLF0:USTF0",1641046429532,4.11459527,172.45,172.44,36.05443888]
["bitfinex-derivatives","SOLF0:USTF0",1641046430133,12.35340078,172.49,172.44,37.74011013]
["bitfinex-derivatives","SOLF0:USTF0",1641046430534,4.11461776,172.45,172.44,36.05443888]
["bitfinex-derivatives","SOLF0:USTF0",1641046430732,4.11461776,172.45,172.44,4.11803888]
["bitfinex-derivatives","SOLF0:USTF0",1641046431836,12.35340078,172.49,172.44,4.11803888]
["bitfinex-derivatives","SOLF0:USTF0",1641046432036,12.35340078,172.48,172.43,4.11803888]
["bitfinex-derivatives","SOLF0:USTF0",1641046432536,4.11480414,172.44,172.43,4.11803888]
["bitfinex-derivatives","SOLF0:USTF0",1641046433439,12.35340078,172.48,172.43,4.11803888]
["bitfinex-derivatives","SOLF0:USTF0",1641046433638,12.35340078,172.48,172.43,5.80368784]
["bitfinex-derivatives","SOLF0:USTF0",1641046434138,12.35340078,172.48,172.43,4.11803888]
["bitfinex-derivatives","SOLF0:USTF0",1641046434139,4.11483948,172.44,172.43,4.11803888]
["bitfinex-derivatives","SOLF0:USTF0",1641046434638,12.35340078,172.48,172.43,4.11803888]
["bitfinex-derivatives","SOLF0:USTF0",1641046435338,4.11485426,172.44,172.43,4.11803888]
["bitfinex-derivatives","SOLF0:USTF0",1641046435941,12.35340078,172.48,172.43,4.11803888]
["bitfinex-derivatives","SOLF0:USTF0",1641046436140,4.11481616,172.45,172.43,4.11803888]
["bitfinex-derivatives","SOLF0:USTF0",1641046436943,4.11486949,172.44,172.43,4.11803888]
["bitfinex-derivatives","SOLF0:USTF0",1641046437340,5.785,172.47,172.42,1.68564896]
["bitfinex-derivatives","SOLF0:USTF0",1641046438042,12.35340078,172.48,172.42,1.68564896]
["bitfinex-derivatives","SOLF0:USTF0",1641046438543,12.35340078,172.48,172.44,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046438743,2.43115712,172.46,172.44,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046439243,11.6579735,172.5,172.44,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046440444,12.35474964,172.48,172.44,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046441148,12.35474964,172.48,172.44,5.8038672]
["bitfinex-derivatives","SOLF0:USTF0",1641046443649,11.6579735,172.5,172.44,5.8038672]
["bitfinex-derivatives","SOLF0:USTF0",1641046443848,2.43118337,172.49,172.44,5.8038672]
["bitfinex-derivatives","SOLF0:USTF0",1641046444450,12.35468367,172.48,172.44,5.8038672]
["bitfinex-derivatives","SOLF0:USTF0",1641046445150,12.35468367,172.48,172.43,30.8588]
["bitfinex-derivatives","SOLF0:USTF0",1641046446650,12.35468367,172.48,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046447252,12.35468367,172.49,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046451358,14.78586704,172.5,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046453059,17.78586704,172.5,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046453359,12.35468367,172.49,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046454159,12.35468367,172.49,172.43,30.8588]
["bitfinex-derivatives","SOLF0:USTF0",1641046454358,4.11135894,172.45,172.43,30.8588]
["bitfinex-derivatives","SOLF0:USTF0",1641046454558,4.11135894,172.45,172.42,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046454863,2.43118337,172.48,172.42,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046455458,4.1113696,172.45,172.42,5.8022352]
["bitfinex-derivatives","SOLF0:USTF0",1641046456262,2.43118337,172.48,172.42,5.8022352]
["bitfinex-derivatives","SOLF0:USTF0",1641046456762,4.11136576,172.45,172.42,5.8022352]
["bitfinex-derivatives","SOLF0:USTF0",1641046457361,2.43118337,172.48,172.42,5.8022352]
["bitfinex-derivatives","SOLF0:USTF0",1641046457565,14.78586704,172.48,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046458063,4.11695403,172.44,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046458965,14.78586704,172.48,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046459465,4.11695567,172.44,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046459965,14.78586704,172.48,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046460668,4.11696036,172.44,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046461269,14.78586704,172.48,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046462374,4.11696568,172.44,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046462872,14.78586704,172.48,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046463874,4.11696358,172.44,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046464272,14.78586704,172.48,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046464775,4.11696055,172.44,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046465873,14.78586704,172.48,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046467074,4.11696995,172.44,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046467675,14.78586704,172.48,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046468375,4.11696481,172.44,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046468976,14.78586704,172.48,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046469878,14.78586704,172.48,172.44,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046470380,14.78586704,172.48,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046473382,14.78586704,172.48,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046474186,12.35468367,172.51,172.47,33.4670252]
["bitfinex-derivatives","SOLF0:USTF0",1641046474884,12.35468367,172.5,172.47,31.78300824]
["bitfinex-derivatives","SOLF0:USTF0",1641046475586,11.64501257,172.53,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046476385,12.35275166,172.5,172.47,31.78300824]
["bitfinex-derivatives","SOLF0:USTF0",1641046477189,11.64501257,172.53,172.47,31.78300824]
["bitfinex-derivatives","SOLF0:USTF0",1641046477389,12.35273537,172.51,172.47,31.78300824]
["bitfinex-derivatives","SOLF0:USTF0",1641046479390,12.35273537,172.5,172.47,31.78300824]
["bitfinex-derivatives","SOLF0:USTF0",1641046480193,14.74366081,172.53,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046483197,14.74366081,172.53,172.44,33.61451824]
["bitfinex-derivatives","SOLF0:USTF0",1641046483695,14.74366081,172.53,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046484196,12.31247744,172.52,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046484597,12.31247744,172.52,172.44,33.61451824]
["bitfinex-derivatives","SOLF0:USTF0",1641046485500,4.1043896,172.48,172.44,29.4963]
["bitfinex-derivatives","SOLF0:USTF0",1641046485699,4.1043896,172.48,172.44,57.16109]
["bitfinex-derivatives","SOLF0:USTF0",1641046486001,4.10455272,172.47,172.44,57.16109]
["bitfinex-derivatives","SOLF0:USTF0",1641046486199,4.10455272,172.47,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046486699,12.31247744,172.51,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046486900,12.31247744,172.51,172.44,60.33319]
["bitfinex-derivatives","SOLF0:USTF0",1641046488001,12.31247744,172.49,172.45,5.80511976]
["bitfinex-derivatives","SOLF0:USTF0",1641046491408,12.31247744,172.47,172.44,64.45140824]
["bitfinex-derivatives","SOLF0:USTF0",1641046492006,65.33456575,172.51,172.44,64.45140824]
["bitfinex-derivatives","SOLF0:USTF0",1641046492207,11.62824548,172.5,172.44,60.33319]
["bitfinex-derivatives","SOLF0:USTF0",1641046492909,12.35500739,172.47,172.44,60.33319]
["bitfinex-derivatives","SOLF0:USTF0",1641046493110,12.35500739,172.47,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046493512,12.35500739,172.47,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046493713,11.62824548,172.5,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046494515,12.35486464,172.47,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046495115,12.35458031,172.48,172.44,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046495515,15.35458031,172.48,172.44,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046495715,12.35458031,172.48,172.44,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046496816,12.35458031,172.47,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046499017,15.35458031,172.47,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046499418,3.0,172.46,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046500220,5.43118337,172.46,172.39,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046501022,12.35751887,172.43,172.39,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046501623,29.9103,172.45,172.39,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046502523,12.35757621,172.43,172.39,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046503023,11.62824548,172.44,172.39,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046503829,12.35757145,172.43,172.39,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046504031,12.35757145,172.43,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046504429,11.62824548,172.44,172.4,31.78300824]
["bitfinex-derivatives","SOLF0:USTF0",1641046504430,14.7881955,172.44,172.4,31.78300824]
["bitfinex-derivatives","SOLF0:USTF0",1641046505433,29.9103,172.45,172.4,31.78300824]
["bitfinex-derivatives","SOLF0:USTF0",1641046505630,32.91526575,172.48,172.4,31.78300824]
["bitfinex-derivatives","SOLF0:USTF0",1641046505829,64.28476575,172.48,172.4,31.78300824]
["bitfinex-derivatives","SOLF0:USTF0",1641046506229,31.3695,172.48,172.4,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046506429,2.41608052,172.49,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046506631,2.41608052,172.49,172.4,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046507031,58.87379,172.5,172.41,33.2047]
["bitfinex-derivatives","SOLF0:USTF0",1641046507632,27.66479,172.5,172.41,33.2047]
["bitfinex-derivatives","SOLF0:USTF0",1641046509534,27.66479,172.5,172.41,37.32291824]
["bitfinex-derivatives","SOLF0:USTF0",1641046510134,14.70682119,172.49,172.45,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046511734,27.66479,172.5,172.45,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046512637,14.78486196,172.49,172.45,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046513138,27.66479,172.5,172.45,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046513838,14.78477493,172.49,172.45,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046514440,27.66479,172.5,172.45,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046515441,14.78473213,172.49,172.45,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046515842,27.66479,172.5,172.45,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046516543,14.78495714,172.49,172.45,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046517446,27.66479,172.5,172.45,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046517844,14.78493009,172.49,172.45,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046522451,12.35387653,172.48,172.44,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046523050,11.66010725,172.49,172.44,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046523652,12.35463639,172.48,172.44,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046524253,11.66010725,172.49,172.44,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046524853,12.3545414,172.48,172.44,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046525453,11.66010725,172.49,172.44,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046526253,14.78557401,172.49,172.45,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046526954,12.35452045,172.47,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046527555,11.66083007,172.49,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046528156,3.0,172.48,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046528356,12.35532395,172.47,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046528855,15.35532395,172.47,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046529056,12.35532395,172.47,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046529256,12.35532395,172.47,172.4,16.46280043]
["bitfinex-derivatives","SOLF0:USTF0",1641046529257,2.43105356,172.47,172.4,16.46280043]
["bitfinex-derivatives","SOLF0:USTF0",1641046529457,12.3575264,172.44,172.4,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046530259,12.3575264,172.45,172.41,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046530959,11.66083007,172.47,172.41,31.78300824]
["bitfinex-derivatives","SOLF0:USTF0",1641046531560,11.66083007,172.47,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046531561,12.35577885,172.46,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046531761,12.35577885,172.46,172.43,8.89021824]
["bitfinex-derivatives","SOLF0:USTF0",1641046532261,14.78639715,172.47,172.43,8.89021824]
["bitfinex-derivatives","SOLF0:USTF0",1641046532860,31.7409,172.48,172.43,8.89021824]
["bitfinex-derivatives","SOLF0:USTF0",1641046533764,14.78662879,172.47,172.43,8.89021824]
["bitfinex-derivatives","SOLF0:USTF0",1641046534564,31.7409,172.48,172.43,8.89021824]
["bitfinex-derivatives","SOLF0:USTF0",1641046535166,14.78669194,172.47,172.43,8.89021824]
["bitfinex-derivatives","SOLF0:USTF0",1641046535765,31.7409,172.48,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046536366,2.43192461,172.47,172.41,31.78300824]
["bitfinex-derivatives","SOLF0:USTF0",1641046536566,12.35625214,172.45,172.41,31.78300824]
["bitfinex-derivatives","SOLF0:USTF0",1641046537867,11.66289072,172.47,172.41,31.78300824]
["bitfinex-derivatives","SOLF0:USTF0",1641046538066,12.3558238,172.46,172.42,5.80505862]
["bitfinex-derivatives","SOLF0:USTF0",1641046538668,11.66289072,172.47,172.42,5.80505862]
["bitfinex-derivatives","SOLF0:USTF0",1641046539070,11.66289072,172.47,172.42,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046539271,12.35633025,172.45,172.41,31.78300824]
["bitfinex-derivatives","SOLF0:USTF0",1641046539771,11.66289072,172.47,172.41,31.78300824]
["bitfinex-derivatives","SOLF0:USTF0",1641046540373,12.35624968,172.45,172.41,31.78300824]
["bitfinex-derivatives","SOLF0:USTF0",1641046541071,11.66289072,172.47,172.41,31.78300824]
["bitfinex-derivatives","SOLF0:USTF0",1641046542171,12.35617305,172.46,172.42,5.80504697]
["bitfinex-derivatives","SOLF0:USTF0",1641046544373,12.35617305,172.46,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046544973,14.78736239,172.47,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046546173,31.7409,172.48,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046546774,14.78685919,172.47,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046547476,31.7409,172.48,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046548076,14.78686113,172.47,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046548676,31.7409,172.48,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046549477,14.78681841,172.47,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046550580,31.7409,172.48,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046550880,31.7409,172.48,172.43,5.80504697]
["bitfinex-derivatives","SOLF0:USTF0",1641046551079,14.78731719,172.47,172.43,5.80504697]
["bitfinex-derivatives","SOLF0:USTF0",1641046551879,12.35562319,172.46,172.42,34.31341824]
["bitfinex-derivatives","SOLF0:USTF0",1641046552481,11.66205678,172.47,172.42,34.31341824]
["bitfinex-derivatives","SOLF0:USTF0",1641046553183,12.35575545,172.46,172.42,34.31341824]
["bitfinex-derivatives","SOLF0:USTF0",1641046553984,11.66205678,172.47,172.42,34.31341824]
["bitfinex-derivatives","SOLF0:USTF0",1641046554987,12.3560549,172.46,172.42,34.31341824]
["bitfinex-derivatives","SOLF0:USTF0",1641046557287,14.7877489,172.47,172.43,5.8050686]
["bitfinex-derivatives","SOLF0:USTF0",1641046558591,14.7877489,172.47,172.42,30.1952]
["bitfinex-derivatives","SOLF0:USTF0",1641046558592,12.3560549,172.46,172.42,34.31341824]
["bitfinex-derivatives","SOLF0:USTF0",1641046560490,14.7877489,172.47,172.43,5.80506798]
["bitfinex-derivatives","SOLF0:USTF0",1641046561491,14.7877489,172.47,172.42,34.31341824]
["bitfinex-derivatives","SOLF0:USTF0",1641046561492,12.3560549,172.46,172.42,34.31341824]
["bitfinex-derivatives","SOLF0:USTF0",1641046562192,11.66214087,172.47,172.42,34.31341824]
["bitfinex-derivatives","SOLF0:USTF0",1641046562594,2.431694,172.45,172.42,30.1952]
["bitfinex-derivatives","SOLF0:USTF0",1641046562892,2.431694,172.45,172.41,31.78300824]
["bitfinex-derivatives","SOLF0:USTF0",1641046563294,14.78371966,172.47,172.42,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046563896,14.78371966,172.47,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046564495,14.78371966,172.47,172.42,5.80460061]
["bitfinex-derivatives","SOLF0:USTF0",1641046566000,14.78371966,172.47,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046566696,31.7409,172.48,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046567197,14.77963572,172.47,172.43,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046568001,12.3502458,172.46,172.41,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046568898,12.3502458,172.45,172.41,4.11821824]
["bitfinex-derivatives","SOLF0:USTF0",1641046571200,12.3502458,172.45,172.4,5.80417234]
["bitfinex-derivatives","SOLF0:USTF0",1641046572104,32.91526575,172.49,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046572302,5.79474996,172.56,172.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641046572502,5.79474996,172.56,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046572902,5.79474996,172.56,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046573101,5.79474996,172.56,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046573302,31.7376,172.57,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046573504,40.19999538,172.54,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046573701,2.42954617,172.55,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046573902,2.42954617,172.55,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046574102,2.42954617,172.55,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046574502,32.6795,172.63,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046575103,60.10599,172.66,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046575303,27.66479,172.66,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046575703,3.29285737,172.64,172.55,91.16382865]
["bitfinex-derivatives","SOLF0:USTF0",1641046575904,3.29285737,172.64,172.55,94.16382865]
["bitfinex-derivatives","SOLF0:USTF0",1641046576105,3.29285737,172.64,172.59,4.11418767]
["bitfinex-derivatives","SOLF0:USTF0",1641046576308,27.66479,172.66,172.59,4.11418767]
["bitfinex-derivatives","SOLF0:USTF0",1641046576906,27.66479,172.66,172.6,4.11418767]
["bitfinex-derivatives","SOLF0:USTF0",1641046580315,27.66479,172.66,172.61,4.11418767]
["bitfinex-derivatives","SOLF0:USTF0",1641046581113,27.66479,172.66,172.58,29.6792]
["bitfinex-derivatives","SOLF0:USTF0",1641046581114,27.66479,172.66,172.63,4.11418767]
["bitfinex-derivatives","SOLF0:USTF0",1641046586021,33.4553456,172.69,172.63,4.11418767]
["bitfinex-derivatives","SOLF0:USTF0",1641046586421,3.29192258,172.68,172.63,4.11418767]
["bitfinex-derivatives","SOLF0:USTF0",1641046589623,3.29192258,172.68,172.62,4.11418767]
["bitfinex-derivatives","SOLF0:USTF0",1641046590423,3.29192258,172.68,172.58,29.6792]
["bitfinex-derivatives","SOLF0:USTF0",1641046592929,3.29192258,172.68,172.58,32.6792]
["bitfinex-derivatives","SOLF0:USTF0",1641046593127,3.29192258,172.68,172.58,29.6792]
["bitfinex-derivatives","SOLF0:USTF0",1641046594235,3.29192258,172.68,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046595135,3.29192258,172.68,172.64,4.11418767]
["bitfinex-derivatives","SOLF0:USTF0",1641046596438,7.56059774,172.69,172.64,4.11418767]
["bitfinex-derivatives","SOLF0:USTF0",1641046597040,7.56059774,172.7,172.64,4.11418767]
["bitfinex-derivatives","SOLF0:USTF0",1641046597539,3.29165238,172.69,172.65,4.11418767]
["bitfinex-derivatives","SOLF0:USTF0",1641046598241,3.29165238,172.69,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046598242,3.29165238,172.69,172.64,4.11418767]
["bitfinex-derivatives","SOLF0:USTF0",1641046598943,10.85225012,172.69,172.64,4.11418767]
["bitfinex-derivatives","SOLF0:USTF0",1641046599541,7.56059774,172.69,172.64,4.11418767]
["bitfinex-derivatives","SOLF0:USTF0",1641046599742,27.66479,172.7,172.65,4.11418767]
["bitfinex-derivatives","SOLF0:USTF0",1641046599941,3.29171788,172.68,172.65,4.11418767]
["bitfinex-derivatives","SOLF0:USTF0",1641046600342,27.66479,172.7,172.65,4.11418767]
["bitfinex-derivatives","SOLF0:USTF0",1641046601144,30.344,172.71,172.65,4.11418767]
["bitfinex-derivatives","SOLF0:USTF0",1641046601745,30.344,172.71,172.66,0.65834772]
["bitfinex-derivatives","SOLF0:USTF0",1641046601945,7.63915848,172.7,172.66,0.65834772]
["bitfinex-derivatives","SOLF0:USTF0",1641046602449,35.30394848,172.7,172.66,0.65834772]
["bitfinex-derivatives","SOLF0:USTF0",1641046602648,12.3446918,172.68,172.66,0.65834772]
["bitfinex-derivatives","SOLF0:USTF0",1641046603249,12.3446918,172.68,172.65,4.77253539]
["bitfinex-derivatives","SOLF0:USTF0",1641046603647,12.3446918,172.68,172.66,0.65834772]
["bitfinex-derivatives","SOLF0:USTF0",1641046604549,12.3446918,172.71,172.67,4.11418767]
["bitfinex-derivatives","SOLF0:USTF0",1641046604949,12.3446918,172.71,172.68,0.65834772]
["bitfinex-derivatives","SOLF0:USTF0",1641046607750,12.3446918,172.7,172.68,0.65834772]
["bitfinex-derivatives","SOLF0:USTF0",1641046609054,12.3446918,172.7,172.67,0.65834772]
["bitfinex-derivatives","SOLF0:USTF0",1641046610353,12.3446918,172.71,172.67,4.77253539]
["bitfinex-derivatives","SOLF0:USTF0",1641046610755,12.3446918,172.71,172.68,0.65834772]
["bitfinex-derivatives","SOLF0:USTF0",1641046611556,3.0,172.7,172.68,0.65834772]
["bitfinex-derivatives","SOLF0:USTF0",1641046611755,3.0,172.69,172.68,0.65834772]
["bitfinex-derivatives","SOLF0:USTF0",1641046611957,3.0,172.7,172.68,0.65834772]
["bitfinex-derivatives","SOLF0:USTF0",1641046612560,3.0,172.69,172.68,0.65834772]
["bitfinex-derivatives","SOLF0:USTF0",1641046612757,30.66479,172.69,172.68,0.65834772]
["bitfinex-derivatives","SOLF0:USTF0",1641046613559,27.66479,172.69,172.68,0.65834772]
["bitfinex-derivatives","SOLF0:USTF0",1641046613759,27.66479,172.69,172.66,0.65834772]
["bitfinex-derivatives","SOLF0:USTF0",1641046614360,27.66479,172.69,172.65,0.65834772]
["bitfinex-derivatives","SOLF0:USTF0",1641046616863,30.66479,172.69,172.64,4.11418767]
["bitfinex-derivatives","SOLF0:USTF0",1641046617064,5.79139399,172.66,172.64,3.38668767]
["bitfinex-derivatives","SOLF0:USTF0",1641046618264,5.79139399,172.66,172.6,12.3446918]
["bitfinex-derivatives","SOLF0:USTF0",1641046618464,5.79139399,172.66,172.58,12.3446918]
["bitfinex-derivatives","SOLF0:USTF0",1641046618864,29.7841,172.68,172.61,0.65845428]
["bitfinex-derivatives","SOLF0:USTF0",1641046619064,29.7841,172.68,172.61,13.00314608]
["bitfinex-derivatives","SOLF0:USTF0",1641046619266,3.0,172.71,172.61,12.3446918]
["bitfinex-derivatives","SOLF0:USTF0",1641046619464,3.0,172.69,172.61,12.3446918]
["bitfinex-derivatives","SOLF0:USTF0",1641046619666,3.0,172.69,172.62,0.65845428]
["bitfinex-derivatives","SOLF0:USTF0",1641046619864,5.79089093,172.68,172.62,0.65845428]
["bitfinex-derivatives","SOLF0:USTF0",1641046620765,5.79089093,172.68,172.63,14.60951301]
["bitfinex-derivatives","SOLF0:USTF0",1641046621570,5.79089093,172.68,172.64,0.65845428]
["bitfinex-derivatives","SOLF0:USTF0",1641046621867,1.83613359,172.67,172.64,0.65845428]
["bitfinex-derivatives","SOLF0:USTF0",1641046622369,1.83613359,172.67,172.65,2.26482121]
["bitfinex-derivatives","SOLF0:USTF0",1641046622969,1.83613359,172.67,172.66,0.65845428]
["bitfinex-derivatives","SOLF0:USTF0",1641046623668,1.83613359,172.67,172.66,2.92327549]
["bitfinex-derivatives","SOLF0:USTF0",1641046625275,1.83613359,172.67,172.66,0.65845428]
["bitfinex-derivatives","SOLF0:USTF0",1641046625673,1.83613359,172.67,172.63,0.65845428]
["bitfinex-derivatives","SOLF0:USTF0",1641046626976,14.18082539,172.71,172.64,2.27210879]
["bitfinex-derivatives","SOLF0:USTF0",1641046627382,14.18082539,172.71,172.65,0.65845428]
["bitfinex-derivatives","SOLF0:USTF0",1641046628380,14.18082539,172.71,172.66,2.27210879]
["bitfinex-derivatives","SOLF0:USTF0",1641046629281,14.18082539,172.71,172.67,0.65845428]
["bitfinex-derivatives","SOLF0:USTF0",1641046630884,14.18082539,172.71,172.64,0.65845428]
["bitfinex-derivatives","SOLF0:USTF0",1641046631988,14.18082539,172.71,172.65,2.27210441]
["bitfinex-derivatives","SOLF0:USTF0",1641046632392,14.18082539,172.71,172.66,0.65845428]
["bitfinex-derivatives","SOLF0:USTF0",1641046633590,14.18082539,172.71,172.67,2.27210441]
["bitfinex-derivatives","SOLF0:USTF0",1641046634092,14.18082539,172.71,172.68,0.65845428]
["bitfinex-derivatives","SOLF0:USTF0",1641046634894,12.3446918,172.71,172.68,0.65845428]
["bitfinex-derivatives","SOLF0:USTF0",1641046635095,40.0094818,172.71,172.68,0.65845428]
["bitfinex-derivatives","SOLF0:USTF0",1641046635496,3.0,172.7,172.64,0.65845428]
["bitfinex-derivatives","SOLF0:USTF0",1641046635697,40.0094818,172.71,172.64,0.65845428]
["bitfinex-derivatives","SOLF0:USTF0",1641046635898,1.83613359,172.69,172.65,2.27211199]
["bitfinex-derivatives","SOLF0:USTF0",1641046636297,1.83613359,172.69,172.66,0.65845428]
["bitfinex-derivatives","SOLF0:USTF0",1641046636597,1.83613359,172.7,172.66,0.65845428]
["bitfinex-derivatives","SOLF0:USTF0",1641046637096,1.83613359,172.7,172.67,2.27211199]
["bitfinex-derivatives","SOLF0:USTF0",1641046637600,1.83613359,172.7,172.68,0.65845428]
["bitfinex-derivatives","SOLF0:USTF0",1641046638997,1.83613359,172.7,172.64,0.65845428]
["bitfinex-derivatives","SOLF0:USTF0",1641046639697,1.83613359,172.7,172.65,2.27210665]
["bitfinex-derivatives","SOLF0:USTF0",1641046640202,1.83613359,172.7,172.66,0.65845428]
["bitfinex-derivatives","SOLF0:USTF0",1641046640602,14.18082539,172.72,172.66,0.65845428]
["bitfinex-derivatives","SOLF0:USTF0",1641046641001,27.66479,172.7,172.66,0.65845428]
["bitfinex-derivatives","SOLF0:USTF0",1641046641401,14.18082539,172.72,172.66,0.65845428]
["bitfinex-derivatives","SOLF0:USTF0",1641046641601,12.3446918,172.71,172.67,2.27210665]
["bitfinex-derivatives","SOLF0:USTF0",1641046642000,12.3446918,172.71,172.68,0.65845428]
["bitfinex-derivatives","SOLF0:USTF0",1641046642600,14.18082539,172.71,172.68,0.65845428]
["bitfinex-derivatives","SOLF0:USTF0",1641046643102,27.66479,172.7,172.68,0.65845428]
["bitfinex-derivatives","SOLF0:USTF0",1641046643703,1.83613359,172.69,172.66,0.65845428]
["bitfinex-derivatives","SOLF0:USTF0",1641046644602,1.83613359,172.69,172.67,2.27210886]
["bitfinex-derivatives","SOLF0:USTF0",1641046645405,1.83613359,172.69,172.68,0.65845428]
["bitfinex-derivatives","SOLF0:USTF0",1641046646404,12.3446918,172.71,172.68,0.65845428]
["bitfinex-derivatives","SOLF0:USTF0",1641046646903,12.3446918,172.71,172.66,0.65845428]
["bitfinex-derivatives","SOLF0:USTF0",1641046647902,12.3446918,172.71,172.67,2.27211453]
["bitfinex-derivatives","SOLF0:USTF0",1641046648304,14.18082539,172.71,172.67,2.27211453]
["bitfinex-derivatives","SOLF0:USTF0",1641046648606,14.18082539,172.71,172.68,0.65845428]
["bitfinex-derivatives","SOLF0:USTF0",1641046649406,27.66479,172.7,172.68,0.65845428]
["bitfinex-derivatives","SOLF0:USTF0",1641046650306,27.66479,172.7,172.66,0.65845428]
["bitfinex-derivatives","SOLF0:USTF0",1641046650507,27.66479,172.7,172.65,31.2688]
["bitfinex-derivatives","SOLF0:USTF0",1641046650508,1.83613359,172.69,172.65,31.2688]
["bitfinex-derivatives","SOLF0:USTF0",1641046651109,1.83613359,172.69,172.66,2.27211412]
["bitfinex-derivatives","SOLF0:USTF0",1641046651410,14.18082539,172.71,172.66,2.27211412]
["bitfinex-derivatives","SOLF0:USTF0",1641046651610,41.84561539,172.71,172.66,2.27211412]
["bitfinex-derivatives","SOLF0:USTF0",1641046652811,1.83613359,172.7,172.66,2.27211412]
["bitfinex-derivatives","SOLF0:USTF0",1641046655114,4.83613359,172.7,172.66,2.27211412]
["bitfinex-derivatives","SOLF0:USTF0",1641046655315,3.0,172.67,172.66,2.27211412]
["bitfinex-derivatives","SOLF0:USTF0",1641046655718,3.0,172.68,172.66,2.27211412]
["bitfinex-derivatives","SOLF0:USTF0",1641046655916,30.66479,172.68,172.66,2.27211412]
["bitfinex-derivatives","SOLF0:USTF0",1641046656517,4.83613359,172.7,172.66,2.27211412]
["bitfinex-derivatives","SOLF0:USTF0",1641046656717,3.0,172.69,172.66,2.27211412]
["bitfinex-derivatives","SOLF0:USTF0",1641046656916,4.83613359,172.67,172.61,2.27211412]
["bitfinex-derivatives","SOLF0:USTF0",1641046657118,3.0,172.64,172.61,2.27211412]
["bitfinex-derivatives","SOLF0:USTF0",1641046657518,3.0,172.65,172.61,2.27211412]
["bitfinex-derivatives","SOLF0:USTF0",1641046657916,1.83613359,172.63,172.58,12.3446918]
["bitfinex-derivatives","SOLF0:USTF0",1641046658619,1.83613359,172.64,172.58,12.3446918]
["bitfinex-derivatives","SOLF0:USTF0",1641046660920,1.83613359,172.64,172.57,23.41882536]
["bitfinex-derivatives","SOLF0:USTF0",1641046661321,3.0,172.65,172.57,23.41882536]
["bitfinex-derivatives","SOLF0:USTF0",1641046661620,3.0,172.65,172.58,12.3446918]
["bitfinex-derivatives","SOLF0:USTF0",1641046662222,1.84317365,172.64,172.58,12.3446918]
["bitfinex-derivatives","SOLF0:USTF0",1641046662920,1.84315061,172.65,172.58,15.3446918]
["bitfinex-derivatives","SOLF0:USTF0",1641046663321,1.84315061,172.65,172.58,12.3446918]
["bitfinex-derivatives","SOLF0:USTF0",1641046663521,1.84244057,172.66,172.61,12.3446918]
["bitfinex-derivatives","SOLF0:USTF0",1641046664421,14.18589449,172.69,172.61,23.41882536]
["bitfinex-derivatives","SOLF0:USTF0",1641046665822,32.8936,172.7,172.61,23.41882536]
["bitfinex-derivatives","SOLF0:USTF0",1641046666021,27.66479,172.68,172.62,0.65831471]
["bitfinex-derivatives","SOLF0:USTF0",1641046666323,1.84228766,172.67,172.63,2.27211412]
["bitfinex-derivatives","SOLF0:USTF0",1641046666823,1.84228766,172.67,172.64,0.65831471]
["bitfinex-derivatives","SOLF0:USTF0",1641046667022,27.66479,172.68,172.64,0.65831471]
["bitfinex-derivatives","SOLF0:USTF0",1641046668227,1.8422635,172.67,172.65,2.27211412]
["bitfinex-derivatives","SOLF0:USTF0",1641046668625,27.66479,172.68,172.66,0.65831471]
["bitfinex-derivatives","SOLF0:USTF0",1641046669425,1.84226455,172.67,172.66,0.65831471]
["bitfinex-derivatives","SOLF0:USTF0",1641046669626,1.84226455,172.67,172.63,0.65831471]
["bitfinex-derivatives","SOLF0:USTF0",1641046669925,1.84226455,172.67,172.62,0.65831471]
["bitfinex-derivatives","SOLF0:USTF0",1641046670226,27.66479,172.68,172.62,0.65831471]
["bitfinex-derivatives","SOLF0:USTF0",1641046670426,40.00839733,172.68,172.64,2.27204717]
["bitfinex-derivatives","SOLF0:USTF0",1641046670925,1.83689225,172.67,172.65,0.65831471]
["bitfinex-derivatives","SOLF0:USTF0",1641046671328,1.83689225,172.67,172.61,0.65831471]
["bitfinex-derivatives","SOLF0:USTF0",1641046671528,27.66479,172.68,172.61,0.65831471]
["bitfinex-derivatives","SOLF0:USTF0",1641046672427,27.66479,172.68,172.62,2.26516608]
["bitfinex-derivatives","SOLF0:USTF0",1641046672626,21.08197045,172.68,172.62,2.26516608]
["bitfinex-derivatives","SOLF0:USTF0",1641046673027,24.08197045,172.68,172.62,2.26516608]
["bitfinex-derivatives","SOLF0:USTF0",1641046673228,21.08197045,172.68,172.62,2.26516608]
["bitfinex-derivatives","SOLF0:USTF0",1641046673429,21.08197045,172.68,172.63,0.65831471]
["bitfinex-derivatives","SOLF0:USTF0",1641046673630,1.8957339,172.67,172.63,0.65831471]
["bitfinex-derivatives","SOLF0:USTF0",1641046674831,1.8957339,172.68,172.63,0.65831471]
["bitfinex-derivatives","SOLF0:USTF0",1641046675031,1.8957339,172.68,172.61,0.65831471]
["bitfinex-derivatives","SOLF0:USTF0",1641046675531,1.8957339,172.69,172.62,2.26515658]
["bitfinex-derivatives","SOLF0:USTF0",1641046676032,1.8957339,172.69,172.63,0.65831471]
["bitfinex-derivatives","SOLF0:USTF0",1641046677133,1.8957339,172.69,172.61,0.65831471]
["bitfinex-derivatives","SOLF0:USTF0",1641046677534,1.8957339,172.69,172.63,4.10184387]
["bitfinex-derivatives","SOLF0:USTF0",1641046677937,4.8957339,172.69,172.63,4.10184387]
["bitfinex-derivatives","SOLF0:USTF0",1641046678133,4.8957339,172.69,172.64,0.65831471]
["bitfinex-derivatives","SOLF0:USTF0",1641046679237,1.8957339,172.68,172.65,6.36700176]
["bitfinex-derivatives","SOLF0:USTF0",1641046679836,12.30609158,172.68,172.64,4.76015858]
["bitfinex-derivatives","SOLF0:USTF0",1641046680036,12.30609158,172.68,172.66,0.65831471]
["bitfinex-derivatives","SOLF0:USTF0",1641046680438,12.30609158,172.68,172.65,0.65831471]
["bitfinex-derivatives","SOLF0:USTF0",1641046681439,15.30609158,172.68,172.65,0.65831471]
["bitfinex-derivatives","SOLF0:USTF0",1641046681839,17.20182548,172.69,172.65,4.76015858]
["bitfinex-derivatives","SOLF0:USTF0",1641046682241,14.20182548,172.69,172.66,0.65831471]
["bitfinex-derivatives","SOLF0:USTF0",1641046682540,22.99271641,172.68,172.66,0.65831471]
["bitfinex-derivatives","SOLF0:USTF0",1641046683141,14.20182548,172.67,172.65,0.65831471]
["bitfinex-derivatives","SOLF0:USTF0",1641046683744,14.20182548,172.67,172.64,0.65831471]
["bitfinex-derivatives","SOLF0:USTF0",1641046683940,15.30609158,172.66,172.64,0.65831471]
["bitfinex-derivatives","SOLF0:USTF0",1641046684142,15.30609158,172.66,172.64,1.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641046684543,1.8957339,172.65,172.62,4.10184387]
["bitfinex-derivatives","SOLF0:USTF0",1641046685543,1.8957339,172.65,172.63,0.65841226]
["bitfinex-derivatives","SOLF0:USTF0",1641046686142,4.8957339,172.65,172.63,0.65841226]
["bitfinex-derivatives","SOLF0:USTF0",1641046686345,3.0,172.64,172.61,4.10184387]
["bitfinex-derivatives","SOLF0:USTF0",1641046686543,8.79223262,172.64,172.61,4.10184387]
["bitfinex-derivatives","SOLF0:USTF0",1641046687041,5.79223262,172.64,172.61,4.10184387]
["bitfinex-derivatives","SOLF0:USTF0",1641046687243,1.8957339,172.63,172.6,4.10184387]
["bitfinex-derivatives","SOLF0:USTF0",1641046687542,1.8957339,172.63,172.62,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046687842,1.8957339,172.63,172.61,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046688643,1.8957339,172.63,172.61,4.76029789]
["bitfinex-derivatives","SOLF0:USTF0",1641046689043,1.8957339,172.63,172.62,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046689544,1.8957339,172.65,172.62,6.97312238]
["bitfinex-derivatives","SOLF0:USTF0",1641046690244,1.8957339,172.65,172.63,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046691545,1.8957339,172.65,172.61,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046691745,1.8957339,172.66,172.61,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046692347,4.10729206,172.63,172.61,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046693547,4.10729206,172.64,172.61,4.76029789]
["bitfinex-derivatives","SOLF0:USTF0",1641046693950,4.10729206,172.64,172.62,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046697452,4.10729206,172.63,172.62,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046697852,4.10729206,172.63,172.61,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046701157,12.30609158,172.65,172.61,4.76029789]
["bitfinex-derivatives","SOLF0:USTF0",1641046701659,12.30609158,172.65,172.62,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046702559,4.8957339,172.66,172.63,6.31467904]
["bitfinex-derivatives","SOLF0:USTF0",1641046702859,1.8957339,172.66,172.63,6.31467904]
["bitfinex-derivatives","SOLF0:USTF0",1641046703059,1.8957339,172.66,172.64,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046703260,1.8957339,172.65,172.64,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046703860,12.30609158,172.65,172.64,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046704164,12.30609158,172.65,172.63,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046704963,14.20182548,172.66,172.63,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046705464,12.30609158,172.65,172.63,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046706164,14.20182548,172.66,172.63,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046707068,12.30609158,172.66,172.63,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046710970,14.20182548,172.66,172.63,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046712071,14.20182548,172.67,172.63,4.76029789]
["bitfinex-derivatives","SOLF0:USTF0",1641046712272,17.20182548,172.67,172.63,4.76029789]
["bitfinex-derivatives","SOLF0:USTF0",1641046712573,17.20182548,172.67,172.64,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046712774,12.30609158,172.65,172.64,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046713772,12.30609158,172.65,172.62,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046714475,12.30609158,172.66,172.62,4.76029789]
["bitfinex-derivatives","SOLF0:USTF0",1641046715075,12.30609158,172.66,172.63,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046715276,14.20182548,172.67,172.63,6.97296254]
["bitfinex-derivatives","SOLF0:USTF0",1641046715675,14.20182548,172.67,172.64,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046715875,12.30609158,172.66,172.64,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046716475,12.30609158,172.66,172.64,28.32324402]
["bitfinex-derivatives","SOLF0:USTF0",1641046716676,14.20182548,172.67,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046717076,14.20182548,172.67,172.65,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046717375,14.20182548,172.67,172.65,4.76029789]
["bitfinex-derivatives","SOLF0:USTF0",1641046717575,14.20182548,172.67,172.65,6.97302988]
["bitfinex-derivatives","SOLF0:USTF0",1641046717576,1.8957339,172.67,172.65,6.97302988]
["bitfinex-derivatives","SOLF0:USTF0",1641046717779,1.8957339,172.67,172.66,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046726685,7.81444664,172.7,172.66,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046726686,14.20182548,172.7,172.66,6.97320548]
["bitfinex-derivatives","SOLF0:USTF0",1641046727086,14.20182548,172.7,172.66,4.76029789]
["bitfinex-derivatives","SOLF0:USTF0",1641046727286,14.20182548,172.7,172.67,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046728686,17.20182548,172.7,172.67,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046729186,5.79105861,172.68,172.67,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046729387,18.09715019,172.68,172.67,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046730091,19.99288409,172.68,172.65,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046730692,4.1025576,172.66,172.65,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046731092,4.1025576,172.66,172.63,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046731290,4.1025576,172.66,172.63,4.76029789]
["bitfinex-derivatives","SOLF0:USTF0",1641046731890,4.1025576,172.66,172.64,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046732491,4.1025576,172.66,172.63,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046733294,5.79105861,172.68,172.63,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046733893,4.10256526,172.66,172.63,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046734393,5.79105861,172.68,172.63,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046734995,4.10257865,172.66,172.63,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046735595,5.79105861,172.68,172.63,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046736600,4.10256786,172.66,172.63,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046737299,5.79105861,172.68,172.63,4.76029789]
["bitfinex-derivatives","SOLF0:USTF0",1641046738001,5.79105861,172.68,172.64,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046738402,4.1025618,172.66,172.64,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046739002,5.79105861,172.68,172.64,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046739603,4.10254188,172.67,172.63,4.76029789]
["bitfinex-derivatives","SOLF0:USTF0",1641046740005,4.10254188,172.67,172.64,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046740409,12.30609158,172.7,172.64,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046740610,1.89584148,172.7,172.64,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046741110,1.89584148,172.7,172.65,4.10184387]
["bitfinex-derivatives","SOLF0:USTF0",1641046741308,12.30609158,172.69,172.65,6.31473903]
["bitfinex-derivatives","SOLF0:USTF0",1641046741510,12.30609158,172.69,172.66,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046741908,9.70875403,172.7,172.66,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046742509,12.34257661,172.69,172.66,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046743008,9.70875403,172.7,172.66,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046743811,12.34257283,172.69,172.66,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046744408,9.70875403,172.7,172.66,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046745210,12.34260706,172.69,172.66,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046745611,1.89584148,172.7,172.66,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046745809,1.89584148,172.7,172.66,4.76029789]
["bitfinex-derivatives","SOLF0:USTF0",1641046745810,14.23752141,172.7,172.66,4.76029789]
["bitfinex-derivatives","SOLF0:USTF0",1641046746312,14.23752141,172.7,172.67,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046746611,12.34210419,172.69,172.67,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046747211,27.66479,172.71,172.67,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046747414,14.24261236,172.7,172.67,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046747913,27.66479,172.71,172.67,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046748613,14.2425503,172.7,172.67,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046749118,27.66479,172.71,172.67,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046749917,14.2425519,172.7,172.67,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046750619,27.66479,172.71,172.67,4.76029789]
["bitfinex-derivatives","SOLF0:USTF0",1641046750819,40.00619473,172.71,172.67,4.76029789]
["bitfinex-derivatives","SOLF0:USTF0",1641046751320,1.90086933,172.7,172.68,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046751919,40.00619473,172.71,172.68,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046752922,1.90078939,172.7,172.68,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046753727,43.00619473,172.71,172.68,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046754225,40.00619473,172.71,172.68,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046754426,1.89630117,172.7,172.68,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046754827,1.89630117,172.7,172.66,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046755228,27.66479,172.71,172.66,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046755729,27.66479,172.71,172.65,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046755926,1.8964065,172.7,172.65,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046756629,4.10400307,172.68,172.65,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046757330,1.8964065,172.7,172.65,4.76029789]
["bitfinex-derivatives","SOLF0:USTF0",1641046757728,1.8964065,172.7,172.66,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046758027,4.10391398,172.68,172.66,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046758628,1.89631646,172.7,172.66,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046759433,27.66479,172.71,172.66,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046759630,4.1038638,172.68,172.66,6.37945402]
["bitfinex-derivatives","SOLF0:USTF0",1641046760029,1.89625421,172.7,172.66,6.37945402]
["bitfinex-derivatives","SOLF0:USTF0",1641046760231,1.89625421,172.7,172.67,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046760530,27.66479,172.71,172.67,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046760730,39.97647326,172.71,172.67,4.76029789]
["bitfinex-derivatives","SOLF0:USTF0",1641046761232,1.90052662,172.7,172.68,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046761829,39.97647326,172.71,172.68,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046762031,12.31168326,172.7,172.68,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046762729,1.90062448,172.7,172.67,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046763530,12.33975778,172.7,172.67,0.65845402]
["bitfinex-derivatives","SOLF0:USTF0",1641046763735,5.79072326,172.68,172.62,12.3446918]
["bitfinex-derivatives","SOLF0:USTF0",1641046763931,8.79072326,172.68,172.62,12.3446918]
["bitfinex-derivatives","SOLF0:USTF0",1641046764132,3.0,172.65,172.63,0.65830319]
["bitfinex-derivatives","SOLF0:USTF0",1641046764330,5.79240037,172.63,172.6,12.34110694]
["bitfinex-derivatives","SOLF0:USTF0",1641046764532,3.0,172.62,172.6,12.34110694]
["bitfinex-derivatives","SOLF0:USTF0",1641046764734,3.0,172.61,172.6,12.34110694]
["bitfinex-derivatives","SOLF0:USTF0",1641046764931,3.0,172.61,172.59,10.85525487]
["bitfinex-derivatives","SOLF0:USTF0",1641046765129,30.66479,172.6,172.59,10.85525487]
["bitfinex-derivatives","SOLF0:USTF0",1641046765732,32.60423904,172.6,172.54,12.34506208]
["bitfinex-derivatives","SOLF0:USTF0",1641046765930,3.0,172.59,172.54,12.34506208]
["bitfinex-derivatives","SOLF0:USTF0",1641046766131,3.0,172.57,172.54,12.34506208]
["bitfinex-derivatives","SOLF0:USTF0",1641046766732,3.0,172.57,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046766933,3.0,172.57,172.52,2.21257818]
["bitfinex-derivatives","SOLF0:USTF0",1641046767132,30.66479,172.57,172.52,2.21257818]
["bitfinex-derivatives","SOLF0:USTF0",1641046767534,30.66479,172.57,172.53,0.65863506]
["bitfinex-derivatives","SOLF0:USTF0",1641046767733,30.66479,172.57,172.53,2.87121324]
["bitfinex-derivatives","SOLF0:USTF0",1641046767734,2.16216414,172.56,172.53,2.87121324]
["bitfinex-derivatives","SOLF0:USTF0",1641046768235,2.16216414,172.56,172.54,0.65863506]
["bitfinex-derivatives","SOLF0:USTF0",1641046768536,3.0,172.56,172.54,0.65863506]
["bitfinex-derivatives","SOLF0:USTF0",1641046768735,3.0,172.56,172.54,2.87121324]
["bitfinex-derivatives","SOLF0:USTF0",1641046769234,3.0,172.56,172.55,0.65863506]
["bitfinex-derivatives","SOLF0:USTF0",1641046769937,3.0,172.56,172.51,0.65863506]
["bitfinex-derivatives","SOLF0:USTF0",1641046770135,3.0,172.52,172.51,0.65863506]
["bitfinex-derivatives","SOLF0:USTF0",1641046771140,30.66479,172.52,172.51,0.65863506]
["bitfinex-derivatives","SOLF0:USTF0",1641046771342,24.07661677,172.52,172.47,0.65863506]
["bitfinex-derivatives","SOLF0:USTF0",1641046771840,24.07661677,172.52,172.46,0.65863506]
["bitfinex-derivatives","SOLF0:USTF0",1641046772340,24.07661677,172.52,172.42,30.2613]
["bitfinex-derivatives","SOLF0:USTF0",1641046772541,24.07661677,172.52,172.47,1.89420957]
["bitfinex-derivatives","SOLF0:USTF0",1641046773240,24.07661677,172.52,172.43,9.69022121]
["bitfinex-derivatives","SOLF0:USTF0",1641046775749,29.8727102,172.52,172.43,9.69022121]
["bitfinex-derivatives","SOLF0:USTF0",1641046775947,29.8727102,172.52,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046776148,29.8727102,172.52,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046779949,64.33903374,172.56,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046780147,64.33903374,172.56,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046780348,32.49843374,172.56,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046780747,32.49843374,172.56,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046780950,27.66479,172.57,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046781547,5.79491786,172.56,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046781947,14.46531487,172.56,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046782248,14.46531487,172.56,172.47,33.7002]
["bitfinex-derivatives","SOLF0:USTF0",1641046782448,14.46531487,172.56,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046782949,14.46531487,172.56,172.47,30.7002]
["bitfinex-derivatives","SOLF0:USTF0",1641046783249,14.46531487,172.56,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046783747,14.46531487,172.56,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046784749,2.22238345,172.55,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046786854,2.22238345,172.55,172.47,30.7002]
["bitfinex-derivatives","SOLF0:USTF0",1641046787253,2.22238345,172.55,172.48,1.89453291]
["bitfinex-derivatives","SOLF0:USTF0",1641046788254,36.11191786,172.56,172.47,30.7002]
["bitfinex-derivatives","SOLF0:USTF0",1641046791063,36.11191786,172.56,172.47,37.3772]
["bitfinex-derivatives","SOLF0:USTF0",1641046791860,2.22257315,172.55,172.48,1.89454594]
["bitfinex-derivatives","SOLF0:USTF0",1641046795069,12.35151583,172.54,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046795268,12.35151583,172.54,172.48,1.89454594]
["bitfinex-derivatives","SOLF0:USTF0",1641046795669,14.57408898,172.55,172.48,1.89454594]
["bitfinex-derivatives","SOLF0:USTF0",1641046796769,12.35151583,172.54,172.48,1.89454594]
["bitfinex-derivatives","SOLF0:USTF0",1641046800784,14.57408898,172.55,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046801885,12.35151583,172.54,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046802487,14.57408898,172.55,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046802687,14.57408898,172.55,172.47,43.05171583]
["bitfinex-derivatives","SOLF0:USTF0",1641046803090,14.57408898,172.55,172.48,1.89454903]
["bitfinex-derivatives","SOLF0:USTF0",1641046803988,14.57408898,172.55,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046804689,14.57408898,172.55,172.47,43.05171583]
["bitfinex-derivatives","SOLF0:USTF0",1641046805090,14.57408898,172.55,172.48,1.89454562]
["bitfinex-derivatives","SOLF0:USTF0",1641046805291,12.35151583,172.54,172.48,1.89454562]
["bitfinex-derivatives","SOLF0:USTF0",1641046806594,12.35151583,172.54,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046807096,12.35151583,172.54,172.48,1.89454562]
["bitfinex-derivatives","SOLF0:USTF0",1641046807296,12.35151583,172.54,172.47,30.7002]
["bitfinex-derivatives","SOLF0:USTF0",1641046807797,12.35151583,172.54,172.48,1.89453018]
["bitfinex-derivatives","SOLF0:USTF0",1641046808596,12.35151583,172.54,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046809896,12.35151583,172.54,172.47,30.7002]
["bitfinex-derivatives","SOLF0:USTF0",1641046810196,12.35151583,172.54,172.48,1.89445508]
["bitfinex-derivatives","SOLF0:USTF0",1641046810498,12.35151583,172.54,172.48,4.89445508]
["bitfinex-derivatives","SOLF0:USTF0",1641046810698,12.35151583,172.54,172.48,1.89445508]
["bitfinex-derivatives","SOLF0:USTF0",1641046810897,12.35151583,172.54,172.48,4.89445508]
["bitfinex-derivatives","SOLF0:USTF0",1641046811098,12.35151583,172.54,172.48,1.89445508]
["bitfinex-derivatives","SOLF0:USTF0",1641046811298,12.35151583,172.54,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046811699,12.35151583,172.54,172.48,1.89445508]
["bitfinex-derivatives","SOLF0:USTF0",1641046812199,40.01630583,172.53,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046812902,2.22257315,172.52,172.49,1.89442586]
["bitfinex-derivatives","SOLF0:USTF0",1641046816406,2.22257315,172.52,172.48,1.89442586]
["bitfinex-derivatives","SOLF0:USTF0",1641046817206,2.22257315,172.52,172.48,4.89442586]
["bitfinex-derivatives","SOLF0:USTF0",1641046817408,2.22257315,172.52,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046817805,2.22257315,172.52,172.47,30.7002]
["bitfinex-derivatives","SOLF0:USTF0",1641046818008,2.22257315,172.52,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046818407,2.22257315,172.52,172.47,33.7002]
["bitfinex-derivatives","SOLF0:USTF0",1641046818606,14.57408898,172.52,172.47,30.7002]
["bitfinex-derivatives","SOLF0:USTF0",1641046818811,14.57408898,172.52,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046819306,2.22257315,172.52,172.49,1.89449466]
["bitfinex-derivatives","SOLF0:USTF0",1641046819907,14.57408898,172.52,172.49,1.89449466]
["bitfinex-derivatives","SOLF0:USTF0",1641046821411,12.35151583,172.51,172.47,1.89449466]
["bitfinex-derivatives","SOLF0:USTF0",1641046822711,12.35151583,172.51,172.45,1.89449466]
["bitfinex-derivatives","SOLF0:USTF0",1641046822912,12.35151583,172.51,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046823213,14.57408898,172.51,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046823411,14.57408898,172.51,172.44,30.1443]
["bitfinex-derivatives","SOLF0:USTF0",1641046823412,2.22257315,172.51,172.44,42.49581583]
["bitfinex-derivatives","SOLF0:USTF0",1641046823811,2.22257315,172.51,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046824015,14.57408898,172.51,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046824714,14.57408898,172.51,172.47,4.11779016]
["bitfinex-derivatives","SOLF0:USTF0",1641046824913,14.57408898,172.51,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046825116,12.35151583,172.5,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046825616,12.35151583,172.5,172.47,4.11779016]
["bitfinex-derivatives","SOLF0:USTF0",1641046826117,14.57408898,172.51,172.47,4.11779016]
["bitfinex-derivatives","SOLF0:USTF0",1641046826721,14.57408898,172.51,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046827317,14.57408898,172.51,172.47,4.11779016]
["bitfinex-derivatives","SOLF0:USTF0",1641046827517,14.57408898,172.51,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046828619,14.57408898,172.51,172.48,7.11779016]
["bitfinex-derivatives","SOLF0:USTF0",1641046828921,14.57408898,172.51,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046829321,2.22257315,172.51,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046829719,2.22257315,172.51,172.5,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1641046830120,12.35151583,172.55,172.5,10.33656083]
["bitfinex-derivatives","SOLF0:USTF0",1641046831019,12.35151583,172.55,172.51,6.01143654]
["bitfinex-derivatives","SOLF0:USTF0",1641046831520,12.35151583,172.55,172.51,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046831722,12.35151583,172.56,172.5,9.55887571]
["bitfinex-derivatives","SOLF0:USTF0",1641046831924,12.35151583,172.56,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046832122,12.35151583,172.56,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046833023,12.35151583,172.56,172.5,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046833425,12.35151583,172.56,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046835532,12.35151583,172.56,172.5,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046835735,12.35151583,172.56,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046836836,12.35151583,172.56,172.5,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046837035,12.35151583,172.56,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046837734,12.35151583,172.56,172.5,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046837934,12.35151583,172.56,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046838537,12.35151583,172.56,172.5,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046838735,12.35151583,172.55,172.51,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046839035,12.35151583,172.55,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046840140,12.35151583,172.55,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046840839,12.35151583,172.56,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046841437,2.22257315,172.57,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046842241,12.34954621,172.56,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046842440,12.34954621,172.56,172.52,31.78166571]
["bitfinex-derivatives","SOLF0:USTF0",1641046842839,2.22257315,172.57,172.52,31.78166571]
["bitfinex-derivatives","SOLF0:USTF0",1641046843341,12.34954829,172.56,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046844042,12.34954829,172.56,172.52,31.78166571]
["bitfinex-derivatives","SOLF0:USTF0",1641046844442,12.34954829,172.56,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046844643,14.57155985,172.57,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046845243,12.3485099,172.58,172.54,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046846549,12.3485099,172.58,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046846746,10.89260093,172.59,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046846948,12.34905556,172.57,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046847349,12.34905556,172.57,172.53,35.20137571]
["bitfinex-derivatives","SOLF0:USTF0",1641046847950,12.34801596,172.59,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046848548,2.22152911,172.61,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046848747,2.22152911,172.61,172.55,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046849447,12.34832682,172.58,172.55,6.01152267]
["bitfinex-derivatives","SOLF0:USTF0",1641046849847,2.22152911,172.61,172.54,9.01152267]
["bitfinex-derivatives","SOLF0:USTF0",1641046850047,2.22152911,172.61,172.54,6.01152267]
["bitfinex-derivatives","SOLF0:USTF0",1641046850250,2.22152911,172.61,172.54,9.01152267]
["bitfinex-derivatives","SOLF0:USTF0",1641046850448,12.34830463,172.58,172.54,9.01152267]
["bitfinex-derivatives","SOLF0:USTF0",1641046851253,12.34830463,172.58,172.54,7.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046851453,2.22152911,172.61,172.54,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046852253,12.34949684,172.56,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046852755,60.16322374,172.6,172.52,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046852953,4.896,172.59,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046853255,4.896,172.59,172.52,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046853455,4.896,172.59,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046853655,13.56707182,172.59,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046853858,13.56707182,172.59,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046854359,4.896,172.59,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046855660,4.896,172.59,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046856265,4.896,172.59,172.53,58.65639]
["bitfinex-derivatives","SOLF0:USTF0",1641046856465,4.896,172.59,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046856864,4.896,172.59,172.53,58.65639]
["bitfinex-derivatives","SOLF0:USTF0",1641046857064,4.896,172.59,172.53,62.77326571]
["bitfinex-derivatives","SOLF0:USTF0",1641046857765,4.10183692,172.57,172.53,62.77326571]
["bitfinex-derivatives","SOLF0:USTF0",1641046857967,4.10183692,172.57,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046858568,36.30264217,172.62,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046858768,36.30264217,172.62,172.53,58.65639]
["bitfinex-derivatives","SOLF0:USTF0",1641046859167,8.63785217,172.62,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046859369,31.0635,172.63,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046859568,5.79223262,172.64,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046860169,3.29293191,172.63,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046860671,27.66479,172.62,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046861069,27.66479,172.62,172.53,58.65639]
["bitfinex-derivatives","SOLF0:USTF0",1641046861269,27.66479,172.62,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046861469,8.6381425,172.61,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046861870,8.6381425,172.61,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046862069,8.6381425,172.61,172.54,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046862369,8.6381425,172.61,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046863469,6.459,172.62,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046864069,32.49843374,172.63,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046864669,60.16322374,172.63,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046865670,8.6381425,172.62,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046866271,8.6381425,172.62,172.56,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046866671,8.6381425,172.62,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046866871,8.6381425,172.62,172.56,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046867070,8.6381425,172.62,172.53,58.65639]
["bitfinex-derivatives","SOLF0:USTF0",1641046867071,8.6381425,172.62,172.55,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046867572,8.6381425,172.62,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046867772,8.6381425,172.62,172.55,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046867972,8.6381425,172.62,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046868574,41.13657624,172.65,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046868774,68.80136624,172.65,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046868976,41.13657624,172.65,172.57,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046869175,41.13657624,172.65,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046869375,41.13657624,172.65,172.54,20.14771045]
["bitfinex-derivatives","SOLF0:USTF0",1641046869376,10.85873186,172.64,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046869574,10.85873186,172.64,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046869975,10.85873186,172.64,172.58,34.07417571]
["bitfinex-derivatives","SOLF0:USTF0",1641046870179,10.85873186,172.65,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046871376,10.85873186,172.65,172.58,34.07417571]
["bitfinex-derivatives","SOLF0:USTF0",1641046871578,10.85873186,172.65,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046871781,10.85873186,172.65,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046872078,10.85873186,172.65,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046872279,10.85873186,172.67,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046873081,10.85873186,172.67,172.61,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046873685,10.85873186,172.67,172.6,31.78166571]
["bitfinex-derivatives","SOLF0:USTF0",1641046873982,10.85873186,172.67,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046874281,10.85873186,172.67,172.6,31.78166571]
["bitfinex-derivatives","SOLF0:USTF0",1641046874484,10.85873186,172.67,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046874684,43.3571656,172.68,172.61,6.01166338]
["bitfinex-derivatives","SOLF0:USTF0",1641046875084,32.49843374,172.67,172.6,31.78166571]
["bitfinex-derivatives","SOLF0:USTF0",1641046875688,10.85873186,172.68,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046875689,43.3571656,172.68,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046875887,43.3571656,172.68,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046876488,10.85873186,172.69,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046876887,10.85873186,172.69,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046879094,10.85873186,172.69,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046879299,10.85873186,172.69,172.63,35.76227571]
["bitfinex-derivatives","SOLF0:USTF0",1641046879493,10.85873186,172.69,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046879694,10.85873186,172.7,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046879993,10.85873186,172.7,172.64,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046880192,10.85873186,172.7,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046883615,10.85873186,172.7,172.65,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046883799,3.186e-05,172.7,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046883998,32.49843374,172.73,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046884196,32.49843374,172.76,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046884700,32.49843374,172.76,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046884900,32.49843374,172.76,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046885101,12.33814637,172.73,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046885300,12.33814637,172.73,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046886101,12.33814637,172.74,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046886602,12.33814637,172.74,172.7,31.78166571]
["bitfinex-derivatives","SOLF0:USTF0",1641046886802,12.33814637,172.73,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046887202,12.33814637,172.73,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046887603,12.33685968,172.74,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046888304,12.33685968,172.74,172.7,31.78166571]
["bitfinex-derivatives","SOLF0:USTF0",1641046888504,32.49843374,172.78,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046888706,12.33723913,172.76,172.72,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046888903,12.33723913,172.76,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046890505,12.33723913,172.77,172.73,7.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046890707,12.33723913,172.77,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046890905,12.33723913,172.77,172.73,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046891506,12.33723913,172.77,172.73,7.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046891812,27.66479,172.79,172.73,7.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046892408,12.33757128,172.77,172.73,7.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046893011,27.66479,172.79,172.73,7.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046893611,3.29007216,172.78,172.73,7.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046894011,12.33757986,172.77,172.73,7.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046895013,27.66479,172.79,172.73,7.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046895512,3.29006724,172.78,172.73,7.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046896112,12.33753974,172.77,172.73,7.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046896813,27.66479,172.79,172.73,7.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046897315,3.29006654,172.78,172.73,7.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046897520,12.33752954,172.77,172.73,7.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046897719,12.33752954,172.77,172.73,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046898322,15.62822897,172.76,172.72,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046898723,12.3379724,172.76,172.72,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046898922,5.23,172.78,172.72,7.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046899621,12.33834732,172.76,172.72,7.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046901526,12.33834732,172.76,172.72,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046902226,12.33834732,172.76,172.72,7.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046902426,12.33834732,172.76,172.72,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046903728,12.33834732,172.76,172.72,7.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046903927,27.66479,172.79,172.72,7.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046904527,12.33843404,172.76,172.72,7.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046905631,12.33843404,172.77,172.73,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046907433,12.33843404,172.77,172.73,7.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046907633,8.39574888,172.78,172.73,7.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046908036,8.39574888,172.78,172.73,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046908235,12.33734905,172.78,172.74,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046908636,3.29017687,172.77,172.74,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046908834,12.33734905,172.75,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046909736,12.33734905,172.76,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046911037,12.33734905,172.76,172.71,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046911237,12.33734905,172.76,172.71,7.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046911437,12.33734905,172.76,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046912039,12.33734905,172.75,172.7,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046912238,12.33734905,172.75,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046912938,12.33734905,172.75,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046913744,12.33734905,172.78,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046913942,12.33734905,172.78,172.73,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046914541,12.33734905,172.78,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046914741,8.3866902,172.79,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046914742,12.33734905,172.76,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046915340,36.0514802,172.79,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046915540,68.54991394,172.79,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046915942,3.28989294,172.78,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046916341,11.67658314,172.78,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046917142,13.8376902,172.78,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046917341,13.8376902,172.78,172.72,32.6209]
["bitfinex-derivatives","SOLF0:USTF0",1641046917542,3.2900192,172.77,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046917741,3.2900192,172.77,172.72,32.6209]
["bitfinex-derivatives","SOLF0:USTF0",1641046917942,3.2900192,172.77,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046918142,46.33612394,172.78,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046920244,46.33612394,172.78,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046920442,13.8376902,172.78,172.72,32.6209]
["bitfinex-derivatives","SOLF0:USTF0",1641046920643,8.3866902,172.78,172.72,32.6209]
["bitfinex-derivatives","SOLF0:USTF0",1641046920843,8.3866902,172.78,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046923244,8.3866902,172.78,172.72,32.6209]
["bitfinex-derivatives","SOLF0:USTF0",1641046923543,8.3866902,172.78,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046924745,10.50588269,172.79,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046924946,10.50588269,172.79,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046925148,27.66479,172.78,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046925351,27.66479,172.78,172.72,7.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046925547,27.66479,172.78,172.71,31.78166571]
["bitfinex-derivatives","SOLF0:USTF0",1641046925748,27.66479,172.78,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046925948,27.66479,172.78,172.71,31.78166571]
["bitfinex-derivatives","SOLF0:USTF0",1641046926150,33.81379,172.78,172.71,31.78166571]
["bitfinex-derivatives","SOLF0:USTF0",1641046926351,33.81379,172.78,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046926549,13.79604393,172.77,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046926748,13.79604393,172.77,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046927151,10.50588269,172.77,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046927549,2.11919249,172.76,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046927750,2.11919249,172.76,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046927950,2.11919249,172.76,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046928151,43.00431643,172.77,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046928953,43.00431643,172.77,172.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046929352,43.00431643,172.77,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046930355,43.00431643,172.77,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046930554,43.00431643,172.77,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046930955,43.00431643,172.77,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046931557,43.00431643,172.77,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641046931757,27.66479,172.78,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046932357,10.50588269,172.77,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046932758,10.50588269,172.77,172.71,31.78166571]
["bitfinex-derivatives","SOLF0:USTF0",1641046933159,10.50588269,172.77,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046933560,12.3368303,172.75,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046936465,12.3368303,172.75,172.71,31.78166571]
["bitfinex-derivatives","SOLF0:USTF0",1641046936964,10.50588269,172.77,172.71,31.78166571]
["bitfinex-derivatives","SOLF0:USTF0",1641046937365,10.50588269,172.77,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046937565,10.50588269,172.77,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046938167,10.50588269,172.79,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046938567,10.50588269,172.79,172.71,34.78166571]
["bitfinex-derivatives","SOLF0:USTF0",1641046939069,10.50588269,172.79,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046939273,32.49843374,172.8,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046939672,32.49843374,172.8,172.72,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046940672,32.49843374,172.8,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046940970,32.49843374,172.8,172.77,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1641046941173,32.49843374,172.8,172.77,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1641046941375,43.00431643,172.81,172.77,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1641046941875,10.50588269,172.81,172.77,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1641046942273,10.50588269,172.81,172.74,34.54877571]
["bitfinex-derivatives","SOLF0:USTF0",1641046942474,3.28955485,172.8,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046943176,3.28955485,172.8,172.74,30.4319]
["bitfinex-derivatives","SOLF0:USTF0",1641046943376,3.28955485,172.8,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046943577,2.11919249,172.79,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046943875,2.11919249,172.79,172.74,30.4319]
["bitfinex-derivatives","SOLF0:USTF0",1641046944478,2.11919249,172.79,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046944877,2.11919249,172.79,172.74,30.4319]
["bitfinex-derivatives","SOLF0:USTF0",1641046945577,10.50588269,172.81,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046945877,3.28955113,172.8,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046946276,3.28955113,172.8,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046946677,3.28955113,172.8,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046946879,2.11919249,172.79,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046947179,2.11919249,172.79,172.74,30.4319]
["bitfinex-derivatives","SOLF0:USTF0",1641046947377,2.11919249,172.79,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046947678,2.11919249,172.79,172.74,30.4319]
["bitfinex-derivatives","SOLF0:USTF0",1641046947880,10.50588269,172.81,172.74,34.54877571]
["bitfinex-derivatives","SOLF0:USTF0",1641046948780,10.50588269,172.81,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046950788,10.50588269,172.81,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046950991,10.50588269,172.81,172.74,34.54877571]
["bitfinex-derivatives","SOLF0:USTF0",1641046951190,10.50588269,172.81,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046952490,10.50588269,172.81,172.75,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046952691,10.50588269,172.81,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046953091,10.50588269,172.81,172.75,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046953291,10.50588269,172.81,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046953693,10.50588269,172.81,172.74,34.54877571]
["bitfinex-derivatives","SOLF0:USTF0",1641046954092,10.50588269,172.81,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046955192,10.50588269,172.81,172.74,34.54877571]
["bitfinex-derivatives","SOLF0:USTF0",1641046955395,10.50588269,172.81,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046955593,10.50588269,172.81,172.74,34.54877571]
["bitfinex-derivatives","SOLF0:USTF0",1641046955793,43.00431643,172.82,172.75,6.10961832]
["bitfinex-derivatives","SOLF0:USTF0",1641046956295,43.00431643,172.82,172.75,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046956495,43.00431643,172.82,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046957396,3.28935503,172.81,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046957597,3.28935503,172.81,172.74,34.54877571]
["bitfinex-derivatives","SOLF0:USTF0",1641046957797,2.11919249,172.8,172.74,34.54877571]
["bitfinex-derivatives","SOLF0:USTF0",1641046958302,2.11919249,172.8,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046958698,43.00431643,172.82,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046959200,43.00431643,172.82,172.74,34.54877571]
["bitfinex-derivatives","SOLF0:USTF0",1641046959500,10.50588269,172.82,172.75,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046959700,10.50588269,172.82,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046960601,10.50588269,172.82,172.74,30.4319]
["bitfinex-derivatives","SOLF0:USTF0",1641046961003,2.11919249,172.82,172.74,30.4319]
["bitfinex-derivatives","SOLF0:USTF0",1641046961403,2.11919249,172.82,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046962504,2.11919249,172.82,172.74,30.4319]
["bitfinex-derivatives","SOLF0:USTF0",1641046962710,2.11919249,172.82,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046963806,2.11919249,172.82,172.74,30.4319]
["bitfinex-derivatives","SOLF0:USTF0",1641046964108,2.11919249,172.82,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046964405,2.11919249,172.82,172.81,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1641046965311,27.66479,172.83,172.81,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1641046965507,5.78368999,172.89,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046966107,3.28831443,172.88,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046966508,5.39736873,172.88,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046967108,3.28831443,172.87,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046968110,5.39736873,172.87,172.82,30.1661]
["bitfinex-derivatives","SOLF0:USTF0",1641046968309,5.39736873,172.87,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046968509,2.1090543,172.87,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046969712,42.9610491,172.89,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046970413,42.9610491,172.89,172.82,30.1661]
["bitfinex-derivatives","SOLF0:USTF0",1641046970812,3.28813552,172.88,172.82,30.1661]
["bitfinex-derivatives","SOLF0:USTF0",1641046971115,12.3297017,172.86,172.82,34.28297571]
["bitfinex-derivatives","SOLF0:USTF0",1641046971315,12.3297017,172.86,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046973818,42.9610491,172.89,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046974419,42.9610491,172.89,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046974619,10.46261536,172.89,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046974818,3.28819597,172.88,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046976021,2.1090543,172.87,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046977221,42.9610491,172.89,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046977623,3.28825099,172.88,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046978726,2.1090543,172.87,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046980531,10.46261536,172.89,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046980933,3.28826117,172.88,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046981337,2.1090543,172.87,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046982935,10.46261536,172.89,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046984339,3.28830054,172.88,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046985242,4.08039068,172.87,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046986841,2.10165586,172.89,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046987644,4.08025612,172.87,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046988343,2.10165586,172.87,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046989044,2.10165586,172.89,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046989851,3.28818726,172.88,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046991046,2.10165586,172.87,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046992049,6.54965586,172.87,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046992253,6.54965586,172.87,172.82,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046992649,5.39013132,172.86,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046992849,5.39013132,172.86,172.79,38.21987571]
["bitfinex-derivatives","SOLF0:USTF0",1641046993050,3.28847546,172.85,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046993249,12.33165559,172.82,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046993950,29.76644586,172.84,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046994551,12.33217308,172.82,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046995648,12.33217308,172.82,172.78,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046995849,12.33217308,172.82,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046996650,12.33217308,172.81,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046997649,12.33216407,172.82,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046998153,12.33216407,172.82,172.78,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641046998352,12.33216407,172.84,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641046998954,12.33216407,172.83,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047000555,12.33216407,172.83,172.79,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047000956,12.33216407,172.83,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047001156,10.48726791,172.86,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047001356,10.48726791,172.86,172.79,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047001555,10.48726791,172.86,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047004458,10.48726791,172.86,172.8,32.6052]
["bitfinex-derivatives","SOLF0:USTF0",1641047004858,10.48726791,172.86,172.8,35.6052]
["bitfinex-derivatives","SOLF0:USTF0",1641047005359,42.98570165,172.86,172.8,35.6052]
["bitfinex-derivatives","SOLF0:USTF0",1641047005561,42.98570165,172.86,172.79,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047005858,42.98570165,172.86,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047006059,42.98570165,172.86,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047006261,42.98570165,172.86,172.8,31.642]
["bitfinex-derivatives","SOLF0:USTF0",1641047006760,10.48726791,172.86,172.8,35.75887571]
["bitfinex-derivatives","SOLF0:USTF0",1641047006958,10.48726791,172.86,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047007159,10.48726791,172.86,172.8,35.75887571]
["bitfinex-derivatives","SOLF0:USTF0",1641047007360,10.48726791,172.86,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047008160,10.48726791,172.86,172.8,35.75887571]
["bitfinex-derivatives","SOLF0:USTF0",1641047008763,10.48726791,172.86,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047008964,10.48726791,172.86,172.83,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1641047009365,10.48726791,172.86,172.83,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1641047010163,10.48726791,172.86,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047010568,10.48726791,172.86,172.81,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047010770,10.48726791,172.86,172.79,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047011468,10.48726791,172.86,172.8,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047012770,10.48726791,172.86,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047014872,10.48726791,172.86,172.8,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047015073,10.48726791,172.86,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047015272,10.48726791,172.86,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047016981,12.33062796,172.84,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047018380,12.33062796,172.84,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047018879,12.33062796,172.84,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047019781,10.48726791,172.86,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047020684,12.33126492,172.83,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047022483,12.33126492,172.84,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047023886,12.33126492,172.84,172.8,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047024589,12.33126492,172.84,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047024888,12.33126492,172.84,172.8,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047025289,12.33126492,172.84,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047026292,12.33126492,172.84,172.8,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047026892,12.33126492,172.84,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047027593,12.33126492,172.84,172.8,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047027798,12.33126492,172.84,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047027993,10.48726791,172.86,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047031203,10.48726791,172.86,172.8,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047031902,10.48726791,172.86,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047033002,10.48726791,172.86,172.8,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047033802,10.48726791,172.86,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047035205,10.48726791,172.86,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047035406,10.48726791,172.86,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047036106,16.27196161,172.86,172.79,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047036708,27.66479,172.82,172.79,6.10931727]
["bitfinex-derivatives","SOLF0:USTF0",1641047036906,27.66479,172.82,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047037108,27.66479,172.82,172.79,6.10931727]
["bitfinex-derivatives","SOLF0:USTF0",1641047037306,27.66479,172.82,172.79,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047037610,27.66479,172.82,172.75,12.35151583]
["bitfinex-derivatives","SOLF0:USTF0",1641047037611,2.10165586,172.81,172.77,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047038206,27.66479,172.82,172.77,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047038406,27.66479,172.82,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047039407,2.11772272,172.81,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047040012,8.38797882,172.81,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047040506,8.38797882,172.81,172.76,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047040708,10.50590007,172.81,172.76,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047041112,10.50590007,172.81,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047041309,10.50590007,172.83,172.8,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1641047041909,10.50590007,172.83,172.8,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1641047042110,2.11792125,172.83,172.8,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1641047042410,2.11792125,172.83,172.78,7.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047042610,2.11792125,172.83,172.78,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047042812,2.11792125,172.83,172.75,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047042813,27.66479,172.82,172.75,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047043212,27.66479,172.82,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047043413,12.33384524,172.79,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047044315,14.45094087,172.81,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047044713,14.45094087,172.81,172.77,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047044915,14.45094087,172.81,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047044916,12.33301962,172.81,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047045113,12.33301962,172.81,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047045314,12.33301962,172.81,172.77,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047045914,12.33301962,172.8,172.76,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047046314,12.33301962,172.8,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047046514,10.50710684,172.82,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047047217,12.3326111,172.81,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047047416,12.3326111,172.81,172.77,35.10217571]
["bitfinex-derivatives","SOLF0:USTF0",1641047047717,10.50710684,172.82,172.77,35.10217571]
["bitfinex-derivatives","SOLF0:USTF0",1641047047917,10.50710684,172.82,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047048117,10.50710684,172.82,172.77,35.10217571]
["bitfinex-derivatives","SOLF0:USTF0",1641047049119,12.33287215,172.81,172.77,35.10217571]
["bitfinex-derivatives","SOLF0:USTF0",1641047049618,10.50710684,172.82,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047050222,10.50710684,172.82,172.79,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1641047050423,12.33287834,172.81,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047050622,12.33287834,172.81,172.79,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1641047050822,12.33287834,172.81,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047051022,10.50710684,172.82,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047051324,10.50710684,172.82,172.77,35.10217571]
["bitfinex-derivatives","SOLF0:USTF0",1641047051724,10.50710684,172.82,172.77,30.9853]
["bitfinex-derivatives","SOLF0:USTF0",1641047051924,12.33341969,172.8,172.77,30.9853]
["bitfinex-derivatives","SOLF0:USTF0",1641047052223,12.33341969,172.8,172.76,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047052424,10.50710684,172.82,172.76,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047052823,10.50710684,172.82,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047054026,10.50710684,172.82,172.77,33.58197571]
["bitfinex-derivatives","SOLF0:USTF0",1641047054225,2.11792125,172.82,172.77,33.58197571]
["bitfinex-derivatives","SOLF0:USTF0",1641047054427,2.11792125,172.82,172.77,29.4651]
["bitfinex-derivatives","SOLF0:USTF0",1641047055025,4.09702101,172.79,172.77,29.4651]
["bitfinex-derivatives","SOLF0:USTF0",1641047055728,2.11792125,172.82,172.77,29.4651]
["bitfinex-derivatives","SOLF0:USTF0",1641047056031,2.11792125,172.82,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047056330,2.11792125,172.82,172.8,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1641047057932,2.11792125,172.82,172.8,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1641047058129,2.11792125,172.82,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047059134,2.11792125,172.82,172.77,29.4651]
["bitfinex-derivatives","SOLF0:USTF0",1641047059331,2.11792125,172.82,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047060133,2.11792125,172.82,172.77,29.4651]
["bitfinex-derivatives","SOLF0:USTF0",1641047060434,2.11792125,172.82,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047061236,2.11792125,172.82,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047061436,2.11792125,172.82,172.77,29.4651]
["bitfinex-derivatives","SOLF0:USTF0",1641047061637,2.11792125,172.82,172.75,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047061837,2.11792125,172.82,172.75,36.03057571]
["bitfinex-derivatives","SOLF0:USTF0",1641047062036,5.78636732,172.81,172.75,31.9137]
["bitfinex-derivatives","SOLF0:USTF0",1641047062439,9.07570124,172.81,172.75,31.9137]
["bitfinex-derivatives","SOLF0:USTF0",1641047062641,2.11792125,172.8,172.75,31.9137]
["bitfinex-derivatives","SOLF0:USTF0",1641047063242,27.66479,172.79,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047063442,5.78636732,172.81,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047063644,5.78636732,172.81,172.75,31.9137]
["bitfinex-derivatives","SOLF0:USTF0",1641047063843,5.78636732,172.81,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047064046,2.11792125,172.8,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047064247,2.11792125,172.8,172.75,31.9137]
["bitfinex-derivatives","SOLF0:USTF0",1641047064649,5.78636732,172.81,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047065247,29.78271125,172.8,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047065949,2.11792125,172.79,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047066450,2.11792125,172.79,172.75,31.9137]
["bitfinex-derivatives","SOLF0:USTF0",1641047067051,2.11792125,172.79,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047067453,10.48051411,172.82,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047067651,10.48051411,172.82,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047068353,14.45034192,172.82,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047069053,12.33242067,172.82,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047069653,2.11792125,172.84,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047069854,12.31609295,172.83,172.79,31.022]
["bitfinex-derivatives","SOLF0:USTF0",1641047070556,14.4340142,172.84,172.79,31.022]
["bitfinex-derivatives","SOLF0:USTF0",1641047070956,14.4340142,172.84,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047071555,14.4340142,172.84,172.79,31.022]
["bitfinex-derivatives","SOLF0:USTF0",1641047072160,4.10518098,172.8,172.79,31.022]
["bitfinex-derivatives","SOLF0:USTF0",1641047072358,4.10518098,172.8,172.78,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047072757,14.4340142,172.84,172.78,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047073158,14.4340142,172.84,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047074462,14.4340142,172.84,172.79,29.7619]
["bitfinex-derivatives","SOLF0:USTF0",1641047074759,14.4340142,172.84,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047075462,2.11792125,172.84,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047075665,2.11792125,172.84,172.79,33.87877571]
["bitfinex-derivatives","SOLF0:USTF0",1641047075865,2.11792125,172.84,172.79,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047076063,14.4340142,172.84,172.78,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047076263,14.4340142,172.84,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047076763,12.31609295,172.82,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047078164,14.4340142,172.82,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047079766,2.11792125,172.82,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047079965,2.11792125,172.82,172.77,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047080365,2.11792125,172.82,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047080567,12.31609295,172.83,172.77,6.10710868]
["bitfinex-derivatives","SOLF0:USTF0",1641047080968,12.31609295,172.83,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047081268,12.31609295,172.83,172.77,6.10710868]
["bitfinex-derivatives","SOLF0:USTF0",1641047081469,12.31609295,172.83,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047081870,2.11792125,172.84,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047081871,14.4340142,172.84,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047083273,14.4340142,172.84,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047083874,12.31609295,172.83,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047084876,12.31609295,172.83,172.79,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047085475,12.31609295,172.83,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047086478,2.11792125,172.84,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047086678,12.33166232,172.82,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047087278,2.11792125,172.84,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047087479,27.66479,172.83,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047087977,12.33164973,172.82,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047089678,2.11792125,172.84,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047089679,14.44874186,172.84,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047089879,14.44874186,172.84,172.8,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047090082,12.33082061,172.84,172.8,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047090280,12.33082061,172.84,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047091086,12.33082061,172.84,172.8,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047091284,14.44874186,172.85,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047092180,14.44874186,172.85,172.77,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047092181,12.33082061,172.84,172.77,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047092380,12.33082061,172.84,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047093583,12.33082061,172.84,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047094283,12.33082061,172.84,172.77,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047094583,4.10373559,172.81,172.78,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047095184,12.33082061,172.84,172.78,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047095787,4.10373309,172.81,172.78,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047096286,12.33082061,172.84,172.78,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047096787,12.33082061,172.84,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047096987,4.1037328,172.81,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047097388,12.33082061,172.84,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047097590,14.44874186,172.85,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047098590,14.44874186,172.85,172.78,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047098791,4.10370977,172.81,172.78,7.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047098991,14.44874186,172.85,172.78,7.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047099190,14.44874186,172.85,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047099392,14.44874186,172.85,172.78,4.11687571]
["bitfinex-derivatives","SOLF0:USTF0",1641047099594,27.66479,172.83,172.76,29.7313]
["bitfinex-derivatives","SOLF0:USTF0",1641047099792,27.66479,172.83,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047100494,2.08075812,172.82,172.76,29.7313]
["bitfinex-derivatives","SOLF0:USTF0",1641047100897,2.08075812,172.82,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047101097,27.66479,172.83,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047101598,27.66479,172.83,172.77,1.99285216]
["bitfinex-derivatives","SOLF0:USTF0",1641047101798,2.11752502,172.82,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047102198,27.66479,172.83,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047103401,2.11753775,172.82,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047103899,27.66479,172.83,172.76,29.7313]
["bitfinex-derivatives","SOLF0:USTF0",1641047104100,27.66479,172.83,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047104500,2.11755327,172.82,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047105301,27.66479,172.86,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047105502,10.5045873,172.85,172.76,32.7313]
["bitfinex-derivatives","SOLF0:USTF0",1641047105905,12.33118954,172.83,172.77,1.99284983]
["bitfinex-derivatives","SOLF0:USTF0",1641047106502,10.5045873,172.85,172.77,1.99284983]
["bitfinex-derivatives","SOLF0:USTF0",1641047106702,12.33119338,172.84,172.77,1.99284983]
["bitfinex-derivatives","SOLF0:USTF0",1641047107103,12.33119338,172.84,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047107704,12.33119338,172.84,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047107904,12.33119338,172.84,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047108303,12.33119338,172.84,172.8,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1641047109605,10.5045873,172.85,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047110608,10.5045873,172.85,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047111417,2.1175432,172.85,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047112908,2.1175432,172.85,172.81,32.5221]
["bitfinex-derivatives","SOLF0:USTF0",1641047113109,55.32958,172.86,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047113709,2.07965825,172.85,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047114810,10.36548558,172.85,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047116913,10.36548558,172.85,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047117814,27.66479,172.83,172.76,30.6245]
["bitfinex-derivatives","SOLF0:USTF0",1641047118414,27.66479,172.83,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047118615,2.07965825,172.82,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047119118,27.66479,172.83,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047119422,27.66479,172.83,172.76,30.6245]
["bitfinex-derivatives","SOLF0:USTF0",1641047120019,2.08032654,172.82,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047120421,27.66479,172.83,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047120920,2.08030098,172.82,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047121521,27.66479,172.83,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047121822,27.66479,172.83,172.78,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1641047122123,27.66479,172.83,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047122724,2.08085876,172.82,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047123224,27.66479,172.83,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047124431,2.08082754,172.82,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047124930,27.66479,172.83,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047125529,2.08091973,172.82,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047126129,12.33192571,172.82,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047126728,2.08092687,172.82,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047127534,27.66479,172.83,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047127733,12.3330549,172.81,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047128334,10.37229001,172.82,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047128534,10.37229001,172.82,172.8,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1641047129133,10.37229001,172.82,172.8,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1641047129334,10.37229001,172.82,172.8,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1641047129535,14.41331441,172.82,172.8,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1641047130239,27.66479,172.83,172.8,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1641047130736,14.41331158,172.82,172.8,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1641047131437,12.33226669,172.81,172.8,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1641047131636,12.33226669,172.81,172.8,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1641047132838,2.08104489,172.82,172.8,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1641047133736,2.08073297,172.83,172.8,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1641047134438,12.3312469,172.83,172.8,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1641047135139,12.3312469,172.83,172.8,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1641047135341,10.36966888,172.85,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047135539,10.36966888,172.85,172.76,30.6245]
["bitfinex-derivatives","SOLF0:USTF0",1641047135741,3.28889627,172.84,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047136140,12.33270386,172.82,172.77,2.02969611]
["bitfinex-derivatives","SOLF0:USTF0",1641047136339,12.33270386,172.82,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047136739,18.11873638,172.82,172.77,5.02969611]
["bitfinex-derivatives","SOLF0:USTF0",1641047136938,23.36873638,172.82,172.77,5.02969611]
["bitfinex-derivatives","SOLF0:USTF0",1641047137539,23.36873638,172.82,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047137738,12.33270386,172.81,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047137940,12.33270386,172.81,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047138341,12.33377672,172.8,172.75,2.02966034]
["bitfinex-derivatives","SOLF0:USTF0",1641047138840,12.33377672,172.8,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047140342,2.08073297,172.81,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047141343,12.33377672,172.8,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047141541,12.33377672,172.8,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047141744,12.33377672,172.8,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047141941,12.33377672,172.8,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047142342,12.33377672,172.8,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047142842,12.33377672,172.8,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047143048,12.33377672,172.79,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047143545,2.08073297,172.81,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047144346,12.3341543,172.79,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047144948,2.08073297,172.81,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047145550,12.33413594,172.79,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047146350,2.08073297,172.81,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047147252,12.33411612,172.79,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047147751,2.08073297,172.81,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047148854,12.33409931,172.79,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047149255,2.08073297,172.81,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047149955,12.33404503,172.79,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047150456,10.37234998,172.82,172.75,2.02964853]
["bitfinex-derivatives","SOLF0:USTF0",1641047150659,12.33333992,172.8,172.75,2.02964853]
["bitfinex-derivatives","SOLF0:USTF0",1641047151156,12.33333992,172.8,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047151858,10.37234998,172.82,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047152058,12.33335611,172.81,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047152259,12.33335611,172.81,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047152659,12.33335611,172.81,172.75,2.02964853]
["bitfinex-derivatives","SOLF0:USTF0",1641047152958,12.33335611,172.81,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047153760,2.08073297,172.82,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047153960,2.08073297,172.82,172.8,5.02971744]
["bitfinex-derivatives","SOLF0:USTF0",1641047154160,2.08073297,172.82,172.8,2.02971744]
["bitfinex-derivatives","SOLF0:USTF0",1641047154362,2.08073297,172.82,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047154961,27.66479,172.83,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047155662,2.08060364,172.82,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047156062,27.66479,172.83,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047156963,2.08066062,172.82,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047157764,27.66479,172.86,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047157965,14.41090554,172.85,172.81,5.02974363]
["bitfinex-derivatives","SOLF0:USTF0",1641047158765,14.41090554,172.85,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047159566,14.41090554,172.85,172.77,43.82351583]
["bitfinex-derivatives","SOLF0:USTF0",1641047159768,14.41090554,172.85,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047160469,12.33048688,172.84,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047160870,12.33048688,172.84,172.8,4.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047161070,10.36867695,172.85,172.8,4.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047161767,10.36867695,172.85,172.79,4.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047161971,12.3312482,172.83,172.79,4.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047162169,12.3312482,172.83,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047162470,12.33097247,172.84,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047163570,12.33097247,172.84,172.8,4.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047164071,10.36867695,172.85,172.8,4.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047164674,12.33078528,172.84,172.8,4.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047164873,12.33078528,172.84,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047165075,12.33078528,172.84,172.8,7.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047165474,2.08041866,172.85,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047169685,14.3584505,172.85,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047170087,12.27803184,172.83,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047170886,12.27803184,172.83,172.79,4.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047171084,12.27803184,172.83,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047171284,12.27803184,172.84,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047171784,12.27803184,172.84,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047171985,12.27803184,172.84,172.79,4.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047172183,12.27803184,172.84,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047172383,12.27803184,172.84,172.79,4.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047172786,12.27803184,172.84,172.79,7.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047172984,27.66479,172.83,172.79,7.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047173184,27.66479,172.83,172.79,4.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047173383,2.08041866,172.82,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047174087,27.66479,172.83,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047174787,2.07879181,172.82,172.79,4.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047175390,27.66479,172.83,172.79,4.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047176190,2.07880572,172.82,172.79,4.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047176691,2.07880572,172.82,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047176989,27.66479,172.83,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047177593,27.66479,172.83,172.79,4.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047177893,27.66479,172.83,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047178090,4.10677337,172.81,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047178590,27.66479,172.83,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047178991,27.66479,172.83,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047179292,2.0788439,172.82,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047179792,27.66479,172.83,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047180394,2.07871933,172.82,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047180994,27.66479,172.83,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047181594,2.07873362,172.82,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047182093,2.07873362,172.82,172.8,4.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047182395,27.66479,172.83,172.8,4.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047182594,27.66479,172.83,172.77,31.472]
["bitfinex-derivatives","SOLF0:USTF0",1641047182595,27.66479,172.83,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047183097,2.07867478,172.82,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047183697,27.66479,172.83,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047184497,2.07873648,172.82,172.8,4.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047184696,2.07873648,172.82,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047184897,2.07873648,172.82,172.8,4.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047185097,27.66479,172.83,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047185800,2.07889804,172.82,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047185997,2.07889804,172.82,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047186499,2.07889804,172.82,172.81,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1641047186798,12.27803184,172.84,172.81,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1641047187499,4.10656713,172.82,172.81,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1641047187697,4.10656713,172.82,172.8,4.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047187997,39.94282184,172.86,172.8,4.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047188198,12.27803184,172.84,172.79,4.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047188401,12.27803184,172.84,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047188699,12.27803184,172.84,172.79,4.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047188898,12.27803184,172.84,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047190002,14.35688863,172.85,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047190306,14.35688863,172.85,172.8,4.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047191006,4.10630035,172.81,172.79,4.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047191205,4.10630035,172.81,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047192307,14.35688863,172.85,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047192506,14.35688863,172.85,172.79,4.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047192707,14.35688863,172.85,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047192908,4.10613939,172.81,172.8,7.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047193710,14.35688863,172.85,172.8,9.13790249]
["bitfinex-derivatives","SOLF0:USTF0",1641047194009,14.35688863,172.85,172.8,6.13790249]
["bitfinex-derivatives","SOLF0:USTF0",1641047194510,4.10614445,172.81,172.8,4.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047195012,2.07885679,172.85,172.8,4.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047195613,2.07885679,172.85,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047196213,39.94282184,172.86,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047196814,2.07753068,172.85,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047200222,39.94282184,172.86,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047201222,14.35834647,172.85,172.81,7.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047201621,14.35834647,172.85,172.81,4.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047201922,27.66479,172.86,172.81,7.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047202523,14.41032404,172.85,172.81,7.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047203327,27.66479,172.86,172.81,7.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047204327,14.4103133,172.85,172.81,7.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047204725,27.66479,172.86,172.81,7.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047205325,14.410294,172.85,172.81,7.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047206228,14.410294,172.85,172.81,4.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047206628,27.66479,172.86,172.81,4.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047206929,27.66479,172.86,172.81,7.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047207228,14.41069165,172.85,172.81,4.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047208430,27.66479,172.86,172.81,6.13989107]
["bitfinex-derivatives","SOLF0:USTF0",1641047209540,14.40419721,172.85,172.81,6.13989107]
["bitfinex-derivatives","SOLF0:USTF0",1641047210340,4.10823358,172.82,172.81,4.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047211040,14.40404073,172.85,172.81,7.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047211451,14.40404073,172.85,172.81,4.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047211644,4.10817836,172.82,172.81,4.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047212242,39.98932508,172.86,172.81,4.11014222]
["bitfinex-derivatives","SOLF0:USTF0",1641047212444,14.40393039,172.85,172.81,6.13900181]
["bitfinex-derivatives","SOLF0:USTF0",1641047213643,27.66479,172.86,172.81,6.13900181]
["bitfinex-derivatives","SOLF0:USTF0",1641047214045,14.40427074,172.85,172.81,6.13900181]
["bitfinex-derivatives","SOLF0:USTF0",1641047214244,21.26527074,172.85,172.81,6.13900181]
["bitfinex-derivatives","SOLF0:USTF0",1641047214443,21.26527074,172.85,172.77,43.82351583]
["bitfinex-derivatives","SOLF0:USTF0",1641047214643,19.18584572,172.85,172.77,43.82351583]
["bitfinex-derivatives","SOLF0:USTF0",1641047214844,12.32484572,172.84,172.77,31.472]
["bitfinex-derivatives","SOLF0:USTF0",1641047215342,12.32484572,172.84,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047215846,15.1456955,172.85,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047215847,27.66479,172.8,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047216246,27.66479,172.8,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047216445,32.93779,172.8,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047216646,32.93779,172.8,172.73,12.35151583]
["bitfinex-derivatives","SOLF0:USTF0",1641047216846,32.93779,172.8,172.73,15.35151583]
["bitfinex-derivatives","SOLF0:USTF0",1641047217245,45.26658814,172.8,172.71,40.01630583]
["bitfinex-derivatives","SOLF0:USTF0",1641047217646,45.26658814,172.8,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047218048,45.26658814,172.8,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047218250,45.26658814,172.8,172.71,40.01630583]
["bitfinex-derivatives","SOLF0:USTF0",1641047218448,74.76398814,172.8,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047218850,12.32879814,172.79,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047219752,12.32879814,172.79,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047219955,12.32879814,172.79,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047220251,12.32879814,172.78,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047220454,12.32879814,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047220954,57.16219,172.8,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047221154,12.33460675,172.79,172.71,40.01630583]
["bitfinex-derivatives","SOLF0:USTF0",1641047221355,12.33460675,172.79,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047222454,12.33460675,172.78,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047222954,8.44000461,172.79,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047223555,8.44000461,172.79,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047223758,57.16219,172.8,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047224156,57.16219,172.8,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047224356,57.16219,172.8,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047224555,27.66479,172.8,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047224758,27.66479,172.81,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047225156,27.66479,172.81,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047225357,27.66479,172.81,172.76,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1641047225656,27.66479,172.81,172.76,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1641047225856,27.66479,172.81,172.76,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1641047226059,27.66479,172.81,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047226256,27.66479,172.81,172.76,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1641047227160,27.66479,172.81,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047227665,27.66479,172.81,172.76,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1641047228866,27.66479,172.81,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047229065,46.77894932,172.85,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047229266,46.77894932,172.85,172.77,32.3788]
["bitfinex-derivatives","SOLF0:USTF0",1641047229465,34.52579,172.85,172.77,32.3788]
["bitfinex-derivatives","SOLF0:USTF0",1641047229667,34.52579,172.85,172.77,35.3788]
["bitfinex-derivatives","SOLF0:USTF0",1641047229866,34.52579,172.85,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047230066,5.78569776,172.83,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047230268,27.66479,172.81,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047231867,5.78569776,172.83,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047232068,5.78569776,172.83,172.77,30.3339]
["bitfinex-derivatives","SOLF0:USTF0",1641047234670,27.66479,172.85,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047234871,27.66479,172.85,172.77,30.3339]
["bitfinex-derivatives","SOLF0:USTF0",1641047235370,27.66479,172.85,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047236071,27.66479,172.85,172.77,30.3339]
["bitfinex-derivatives","SOLF0:USTF0",1641047236771,27.66479,172.85,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047237875,12.25315932,172.82,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047238675,12.25315932,172.81,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047239476,12.25315932,172.81,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047239675,12.25315932,172.81,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047239876,12.25315932,172.81,172.74,12.35151583]
["bitfinex-derivatives","SOLF0:USTF0",1641047240176,12.25315932,172.81,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047240378,27.66479,172.79,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047240577,31.86579,172.79,172.72,31.0368]
["bitfinex-derivatives","SOLF0:USTF0",1641047240977,31.86579,172.79,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047242577,31.86579,172.79,172.72,31.0368]
["bitfinex-derivatives","SOLF0:USTF0",1641047243379,31.86579,172.79,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047243979,31.86579,172.79,172.72,31.0368]
["bitfinex-derivatives","SOLF0:USTF0",1641047244278,44.11894932,172.79,172.72,31.0368]
["bitfinex-derivatives","SOLF0:USTF0",1641047244979,31.86579,172.79,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047245180,31.86579,172.79,172.72,31.0368]
["bitfinex-derivatives","SOLF0:USTF0",1641047245479,31.86579,172.79,172.72,34.0368]
["bitfinex-derivatives","SOLF0:USTF0",1641047245780,44.11894932,172.79,172.72,31.0368]
["bitfinex-derivatives","SOLF0:USTF0",1641047246182,44.11894932,172.79,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047246381,44.11894932,172.79,172.72,31.0368]
["bitfinex-derivatives","SOLF0:USTF0",1641047246582,12.25315932,172.78,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047246781,12.25315932,172.78,172.72,31.0368]
["bitfinex-derivatives","SOLF0:USTF0",1641047247183,12.25315932,172.78,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047250289,12.25315932,172.78,172.72,31.0368]
["bitfinex-derivatives","SOLF0:USTF0",1641047250691,12.25315932,172.78,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047251491,27.66479,172.79,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047251691,27.66479,172.79,172.72,31.0368]
["bitfinex-derivatives","SOLF0:USTF0",1641047251891,27.66479,172.79,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047252090,39.91794932,172.79,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047252692,39.91794932,172.79,172.72,31.0368]
["bitfinex-derivatives","SOLF0:USTF0",1641047253293,12.25315932,172.77,172.72,31.0368]
["bitfinex-derivatives","SOLF0:USTF0",1641047254391,12.25315932,172.77,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047254992,12.25315932,172.77,172.73,1.97438105]
["bitfinex-derivatives","SOLF0:USTF0",1641047255193,12.25315932,172.77,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047255394,12.25315932,172.77,172.72,31.0368]
["bitfinex-derivatives","SOLF0:USTF0",1641047255593,12.25315932,172.77,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047256497,2.13744503,172.78,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047258300,2.13744503,172.78,172.72,31.0368]
["bitfinex-derivatives","SOLF0:USTF0",1641047260803,2.13744503,172.78,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047261003,2.13744503,172.78,172.72,31.0368]
["bitfinex-derivatives","SOLF0:USTF0",1641047261706,2.13744503,172.78,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047263405,2.13744503,172.78,172.74,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1641047263406,5.78770691,172.77,172.74,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1641047264007,2.13744503,172.76,172.74,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1641047264407,2.13744503,172.76,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047264808,5.78770691,172.77,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047268316,5.78770691,172.77,172.74,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1641047268516,5.78770691,172.77,172.74,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1641047268720,5.78770691,172.77,172.74,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1641047268920,5.78770691,172.77,172.74,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1641047269120,2.12720699,172.76,172.74,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1641047269622,2.12720699,172.76,172.74,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1641047269825,14.38036631,172.76,172.74,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1641047272721,2.12720699,172.76,172.74,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1641047272925,2.12720699,172.76,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047273424,2.12720699,172.76,172.72,1.97416569]
["bitfinex-derivatives","SOLF0:USTF0",1641047274624,4.11146334,172.73,172.72,6.08562903]
["bitfinex-derivatives","SOLF0:USTF0",1641047275026,4.11146334,172.73,172.72,9.08562903]
["bitfinex-derivatives","SOLF0:USTF0",1641047278933,4.11146334,172.73,172.72,4.97416569]
["bitfinex-derivatives","SOLF0:USTF0",1641047281435,4.11146334,172.73,172.72,9.08564507]
["bitfinex-derivatives","SOLF0:USTF0",1641047281836,4.11146334,172.73,172.72,7.11147938]
["bitfinex-derivatives","SOLF0:USTF0",1641047282035,12.25315932,172.75,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047283236,12.25315932,172.75,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047283438,12.25315932,172.75,172.74,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1641047284140,12.25315932,172.75,172.74,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1641047284343,4.11073632,172.76,172.74,9.97922915]
["bitfinex-derivatives","SOLF0:USTF0",1641047284738,4.11073632,172.76,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047285140,4.11073632,172.77,172.75,4.97422915]
["bitfinex-derivatives","SOLF0:USTF0",1641047285439,4.11073632,172.77,172.75,1.97422915]
["bitfinex-derivatives","SOLF0:USTF0",1641047285638,4.11073632,172.77,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047286643,4.11073632,172.77,172.76,4.97422915]
["bitfinex-derivatives","SOLF0:USTF0",1641047288342,31.77552632,172.78,172.76,4.97422915]
["bitfinex-derivatives","SOLF0:USTF0",1641047288540,4.11073632,172.78,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047288941,4.11073632,172.78,172.77,4.97422915]
["bitfinex-derivatives","SOLF0:USTF0",1641047289444,4.11073632,172.82,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047289642,4.11073632,172.82,172.76,30.811]
["bitfinex-derivatives","SOLF0:USTF0",1641047290143,29.6033,172.83,172.76,30.811]
["bitfinex-derivatives","SOLF0:USTF0",1641047290743,4.0880553,172.82,172.76,30.811]
["bitfinex-derivatives","SOLF0:USTF0",1641047291142,4.0880553,172.82,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047292546,4.0880553,172.81,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047293648,2.1245408,172.82,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047294349,4.08815391,172.81,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047294853,2.1245408,172.82,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047295549,4.08815819,172.81,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047295952,2.1245408,172.82,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047296355,2.1245408,172.82,172.76,30.811]
["bitfinex-derivatives","SOLF0:USTF0",1641047296554,4.08816077,172.81,172.76,30.811]
["bitfinex-derivatives","SOLF0:USTF0",1641047297156,4.08816077,172.81,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047297357,2.1245408,172.82,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047297659,2.1245408,172.82,172.76,30.811]
["bitfinex-derivatives","SOLF0:USTF0",1641047297956,4.08816227,172.81,172.76,30.811]
["bitfinex-derivatives","SOLF0:USTF0",1641047298556,2.1245408,172.82,172.76,30.811]
["bitfinex-derivatives","SOLF0:USTF0",1641047298759,2.1245408,172.82,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047299358,4.08816279,172.81,172.76,30.811]
["bitfinex-derivatives","SOLF0:USTF0",1641047299862,2.1245408,172.82,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047300059,2.1245408,172.82,172.76,30.811]
["bitfinex-derivatives","SOLF0:USTF0",1641047300360,29.6033,172.83,172.76,30.811]
["bitfinex-derivatives","SOLF0:USTF0",1641047300561,4.08798171,172.82,172.76,30.811]
["bitfinex-derivatives","SOLF0:USTF0",1641047301164,29.6033,172.83,172.76,30.811]
["bitfinex-derivatives","SOLF0:USTF0",1641047302063,4.08798439,172.82,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047302664,14.38941021,172.82,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047303965,14.38941021,172.82,172.78,4.08799156]
["bitfinex-derivatives","SOLF0:USTF0",1641047304166,14.38941021,172.82,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047305071,29.6033,172.83,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047305271,27.66479,172.84,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047305770,4.0,172.81,172.78,4.08799156]
["bitfinex-derivatives","SOLF0:USTF0",1641047305970,4.0,172.81,172.74,12.35151583]
["bitfinex-derivatives","SOLF0:USTF0",1641047306171,5.78603252,172.82,172.74,12.35151583]
["bitfinex-derivatives","SOLF0:USTF0",1641047306470,39.99175445,172.76,172.69,1.93681884]
["bitfinex-derivatives","SOLF0:USTF0",1641047307371,39.99175445,172.76,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047307372,2.13528119,172.75,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047307573,2.13528119,172.75,172.69,1.93681884]
["bitfinex-derivatives","SOLF0:USTF0",1641047307773,39.99175445,172.76,172.67,12.35151583]
["bitfinex-derivatives","SOLF0:USTF0",1641047308672,14.50073032,172.75,172.67,22.19352605]
["bitfinex-derivatives","SOLF0:USTF0",1641047309173,27.66479,172.76,172.67,1.93680761]
["bitfinex-derivatives","SOLF0:USTF0",1641047309774,27.66479,172.76,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047309975,14.50618938,172.75,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047310177,14.50618938,172.75,172.67,1.93680761]
["bitfinex-derivatives","SOLF0:USTF0",1641047310376,14.50618938,172.75,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047311077,12.33223488,172.74,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047312484,12.33223488,172.74,172.66,43.76601583]
["bitfinex-derivatives","SOLF0:USTF0",1641047312883,10.71212907,172.75,172.67,1.93676944]
["bitfinex-derivatives","SOLF0:USTF0",1641047313582,12.33294913,172.73,172.67,1.93676944]
["bitfinex-derivatives","SOLF0:USTF0",1641047313784,12.33294913,172.73,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047313984,10.71212907,172.75,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047314183,12.3325507,172.74,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047315185,12.3325507,172.74,172.66,43.76601583]
["bitfinex-derivatives","SOLF0:USTF0",1641047315385,12.3325507,172.74,172.66,46.76601583]
["bitfinex-derivatives","SOLF0:USTF0",1641047315784,12.3325507,172.74,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047315988,12.3325507,172.74,172.66,46.76601583]
["bitfinex-derivatives","SOLF0:USTF0",1641047316185,12.3325507,172.74,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047317086,12.3325507,172.74,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047317688,10.71212907,172.75,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047317887,5.78887956,172.74,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047318388,14.50721862,172.73,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047318789,14.50721862,172.73,172.66,31.4145]
["bitfinex-derivatives","SOLF0:USTF0",1641047319391,14.50721862,172.73,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047321191,14.50721862,172.73,172.66,31.4145]
["bitfinex-derivatives","SOLF0:USTF0",1641047321591,12.33326412,172.72,172.67,1.93750602]
["bitfinex-derivatives","SOLF0:USTF0",1641047322291,27.66479,172.72,172.66,1.93750602]
["bitfinex-derivatives","SOLF0:USTF0",1641047322494,27.66479,172.72,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047323595,27.66479,172.72,172.65,162.98202926]
["bitfinex-derivatives","SOLF0:USTF0",1641047324194,21.08407333,172.72,172.65,162.98202926]
["bitfinex-derivatives","SOLF0:USTF0",1641047324694,21.08407333,172.72,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047324894,21.08407333,172.72,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047325896,21.08407333,172.72,172.61,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047325897,31.8539,172.71,172.61,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047326596,31.8539,172.71,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047326797,21.08407333,172.72,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047326996,21.08407333,172.72,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047327196,21.08407333,172.72,172.61,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047327398,29.933,172.71,172.61,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047327596,29.933,172.71,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047327797,29.933,172.71,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047327998,21.08407333,172.72,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047328596,21.08407333,172.72,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047328797,31.8905,172.71,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047329499,31.8905,172.71,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047329701,21.08407333,172.72,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047330700,21.08407333,172.72,172.65,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1641047331802,21.08407333,172.72,172.61,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047332001,30.174,172.71,172.61,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047332905,30.174,172.71,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047333105,21.08407333,172.72,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047334512,5.79005269,172.7,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047335510,5.79005269,172.7,172.61,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047336108,2.2351045,172.69,172.62,14.22980677]
["bitfinex-derivatives","SOLF0:USTF0",1641047336310,2.2351045,172.69,172.62,21.98084622]
["bitfinex-derivatives","SOLF0:USTF0",1641047336507,2.2351045,172.69,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047336707,2.2351045,172.69,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047336911,14.44136066,172.7,172.65,93.58733158]
["bitfinex-derivatives","SOLF0:USTF0",1641047337111,14.44136066,172.7,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047337510,14.44136066,172.7,172.65,93.58733158]
["bitfinex-derivatives","SOLF0:USTF0",1641047338209,14.44136066,172.7,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047338612,27.66479,172.69,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047339811,2.2351045,172.68,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047340111,2.2351045,172.68,172.61,40.01630583]
["bitfinex-derivatives","SOLF0:USTF0",1641047340312,2.2351045,172.68,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047340512,2.2351045,172.68,172.61,40.01630583]
["bitfinex-derivatives","SOLF0:USTF0",1641047340715,2.2351045,172.68,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047341314,2.2351045,172.68,172.61,40.01630583]
["bitfinex-derivatives","SOLF0:USTF0",1641047341512,2.2351045,172.68,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047341818,12.20625616,172.66,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047343618,12.20625616,172.66,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047343918,12.20625616,172.66,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047344117,10.94044027,172.68,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047345618,10.94044027,172.68,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047345822,29.8998945,172.69,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047346118,29.8998945,172.69,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047346318,2.2351045,172.68,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047346518,2.2351045,172.68,172.62,1.87825341]
["bitfinex-derivatives","SOLF0:USTF0",1641047347820,2.2351045,172.68,172.62,4.87825341]
["bitfinex-derivatives","SOLF0:USTF0",1641047348021,2.2351045,172.68,172.62,1.87825341]
["bitfinex-derivatives","SOLF0:USTF0",1641047348222,10.94116751,172.68,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047348422,5.79206487,172.64,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047348623,5.79206487,172.64,172.58,31.7741]
["bitfinex-derivatives","SOLF0:USTF0",1641047348822,31.9728,172.67,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047349026,64.47123374,172.67,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047349322,32.49843374,172.67,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047349522,32.49843374,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047349723,60.16322374,172.69,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047349926,60.16322374,172.69,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047350124,60.16322374,172.69,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047350525,32.49843374,172.69,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047350724,32.49843374,172.71,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047351123,32.49843374,172.71,172.62,59.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641047351325,68.9724836,172.72,172.62,59.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641047351623,68.9724836,172.72,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047353128,68.9724836,172.72,172.62,59.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641047353629,68.9724836,172.72,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047353928,68.9724836,172.72,172.63,1.86908984]
["bitfinex-derivatives","SOLF0:USTF0",1641047354130,68.9724836,172.72,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047354330,32.49843374,172.71,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047354629,35.78982372,172.71,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047355032,32.49843374,172.71,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047355432,32.49843374,172.71,172.62,59.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641047355732,32.49843374,172.71,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047356130,32.49843374,172.71,172.59,12.35151583]
["bitfinex-derivatives","SOLF0:USTF0",1641047356333,5.79072326,172.68,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047356531,5.79072326,172.68,172.6,31.3356]
["bitfinex-derivatives","SOLF0:USTF0",1641047356831,33.45551326,172.68,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047357932,65.953947,172.68,172.6,31.3356]
["bitfinex-derivatives","SOLF0:USTF0",1641047358131,65.953947,172.68,172.6,34.3356]
["bitfinex-derivatives","SOLF0:USTF0",1641047358331,65.953947,172.68,172.6,31.3356]
["bitfinex-derivatives","SOLF0:USTF0",1641047358532,32.49843374,172.67,172.6,31.3356]
["bitfinex-derivatives","SOLF0:USTF0",1641047358932,32.49843374,172.67,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047359333,32.49843374,172.67,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047359733,32.49843374,172.67,172.6,31.3356]
["bitfinex-derivatives","SOLF0:USTF0",1641047360033,5.79072326,172.68,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047360034,12.34371708,172.65,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047360335,12.34371708,172.65,172.64,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1641047360735,12.34371708,172.66,172.64,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1641047362234,12.34371708,172.67,172.64,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1641047362838,12.34371708,172.67,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047363037,12.34371708,172.66,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047363339,12.34371708,172.66,172.6,31.3356]
["bitfinex-derivatives","SOLF0:USTF0",1641047363938,12.34371708,172.67,172.6,31.3356]
["bitfinex-derivatives","SOLF0:USTF0",1641047364442,12.34371708,172.67,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047364943,14.58880353,172.67,172.61,1.86905536]
["bitfinex-derivatives","SOLF0:USTF0",1641047365145,14.58880353,172.67,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047365445,14.58880353,172.67,172.6,31.3356]
["bitfinex-derivatives","SOLF0:USTF0",1641047366147,12.34371708,172.67,172.63,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047366644,12.34371708,172.67,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047367751,12.34371708,172.67,172.63,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047368552,12.34371708,172.67,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047369754,12.34371708,172.67,172.63,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047370559,12.34371708,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047370957,12.34371708,172.67,172.63,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047371259,12.34371708,172.68,172.64,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047371656,12.34371708,172.68,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047371858,12.34371708,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047374061,12.34371708,172.67,172.64,32.4568]
["bitfinex-derivatives","SOLF0:USTF0",1641047374261,12.34371708,172.67,172.63,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047375963,12.34371708,172.65,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047377866,14.58880353,172.67,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047378066,14.58880353,172.67,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047378268,14.58880353,172.67,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047378466,14.58880353,172.67,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047379671,14.58880353,172.67,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047380069,20.38002982,172.67,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047380367,12.34371708,172.66,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047380669,12.34371708,172.66,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047380873,12.34371708,172.66,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047381170,2.24508645,172.66,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047381369,2.24508645,172.66,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047381772,14.58880353,172.66,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047382270,14.58880353,172.66,172.6,30.4228]
["bitfinex-derivatives","SOLF0:USTF0",1641047382471,14.58880353,172.66,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047383172,42.25359353,172.66,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047383373,12.34371708,172.64,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047387380,12.34371708,172.64,172.6,34.53689344]
["bitfinex-derivatives","SOLF0:USTF0",1641047387581,12.34371708,172.63,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047388883,10.95168926,172.65,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047389088,12.34413979,172.64,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047391186,2.24508645,172.66,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047391388,12.34462537,172.63,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047392486,2.24508645,172.66,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047392688,12.34385724,172.64,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047393087,2.24508645,172.66,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047393787,29.90987645,172.66,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047393989,12.34384493,172.64,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047394490,10.95168926,172.65,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047395188,12.34388713,172.64,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047395690,10.95168926,172.65,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047396190,10.95168926,172.65,172.6,34.53689344]
["bitfinex-derivatives","SOLF0:USTF0",1641047396389,14.5808341,172.65,172.6,34.53689344]
["bitfinex-derivatives","SOLF0:USTF0",1641047396691,14.5808341,172.65,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047397890,14.5808341,172.65,172.6,34.53689344]
["bitfinex-derivatives","SOLF0:USTF0",1641047398391,12.33574765,172.64,172.6,30.4228]
["bitfinex-derivatives","SOLF0:USTF0",1641047398791,12.33574765,172.64,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047398991,5.79240037,172.63,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047399794,2.24508645,172.62,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047400395,18.12814802,172.63,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047400594,18.12814802,172.63,172.58,31.77888344]
["bitfinex-derivatives","SOLF0:USTF0",1641047400796,18.12814802,172.63,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047400996,12.33574765,172.63,172.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047401896,12.33574765,172.66,172.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047402094,12.33574765,172.66,172.63,32.954]
["bitfinex-derivatives","SOLF0:USTF0",1641047402901,12.33574765,172.67,172.63,32.954]
["bitfinex-derivatives","SOLF0:USTF0",1641047403099,12.33574765,172.67,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047403604,12.33574765,172.67,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047403803,12.33574765,172.68,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047404407,12.33574765,172.68,172.63,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047404705,18.12697394,172.67,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047405405,12.33574765,172.66,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047406204,5.79122629,172.67,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047406804,5.79122629,172.67,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047407005,5.79122629,172.67,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047407206,5.79122629,172.67,172.61,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047407405,5.79122629,172.67,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047407805,5.79122629,172.67,172.6,31.898]
["bitfinex-derivatives","SOLF0:USTF0",1641047407806,12.34539643,172.62,172.6,31.898]
["bitfinex-derivatives","SOLF0:USTF0",1641047408606,12.34539643,172.62,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047408905,12.34539643,172.62,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047409107,5.79256814,172.63,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047409306,5.79256814,172.63,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047409508,5.79256814,172.63,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047409707,5.79256814,172.63,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047409906,5.79256814,172.63,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047410107,5.79256814,172.63,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047410310,5.79256814,172.63,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047410507,5.79256814,172.63,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047410508,5.79256814,172.63,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047410808,5.79256814,172.63,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047411008,5.79256814,172.63,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047411510,5.79256814,172.63,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047415313,5.79256814,172.63,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047415712,5.79256814,172.63,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047415914,5.79256814,172.63,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047416112,5.79256814,172.63,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047416712,2.24668551,172.62,172.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047417414,2.24668551,172.62,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047418420,2.24668551,172.62,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047419119,2.24668551,172.62,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047419320,2.24668551,172.62,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047419822,29.91147551,172.62,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047420023,4.09736896,172.59,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047420823,2.24668551,172.61,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047421725,4.09744219,172.59,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047422326,2.24668551,172.61,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047426127,2.24668551,172.61,172.55,31.8356]
["bitfinex-derivatives","SOLF0:USTF0",1641047426128,2.24668551,172.61,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047426346,10.98303837,172.61,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047427029,2.24668551,172.62,172.56,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047427630,12.3470695,172.59,172.55,35.94969344]
["bitfinex-derivatives","SOLF0:USTF0",1641047428130,12.3470695,172.59,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047428330,29.91147551,172.62,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047428930,12.3470969,172.59,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047429432,12.34707767,172.6,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047432130,12.34707767,172.6,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047433133,12.34707767,172.6,172.56,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047433335,12.34707767,172.6,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047434542,12.34707767,172.6,172.55,35.94969344]
["bitfinex-derivatives","SOLF0:USTF0",1641047435243,4.11466304,172.56,172.55,35.94969344]
["bitfinex-derivatives","SOLF0:USTF0",1641047435444,4.11466304,172.56,172.55,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047435844,12.34707767,172.6,172.55,5.98253332]
["bitfinex-derivatives","SOLF0:USTF0",1641047436447,4.11465947,172.56,172.55,5.98253332]
["bitfinex-derivatives","SOLF0:USTF0",1641047437045,12.34707767,172.6,172.55,5.98253332]
["bitfinex-derivatives","SOLF0:USTF0",1641047437445,12.34707767,172.6,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047442350,12.34707767,172.6,172.56,29.7067]
["bitfinex-derivatives","SOLF0:USTF0",1641047442552,12.34707767,172.6,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047442749,10.98303837,172.62,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047443249,10.98303837,172.62,172.56,29.7067]
["bitfinex-derivatives","SOLF0:USTF0",1641047444153,12.34436291,172.59,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047448855,10.98303837,172.62,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047449056,12.34343723,172.61,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047449257,12.34343723,172.61,172.56,33.82079344]
["bitfinex-derivatives","SOLF0:USTF0",1641047449455,12.34343723,172.61,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047449756,12.34343723,172.6,172.56,33.82079344]
["bitfinex-derivatives","SOLF0:USTF0",1641047450256,12.34343723,172.6,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047450456,10.98303837,172.62,172.56,33.82079344]
["bitfinex-derivatives","SOLF0:USTF0",1641047450856,12.34537491,172.6,172.56,33.82079344]
["bitfinex-derivatives","SOLF0:USTF0",1641047451057,12.34537491,172.6,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047451457,10.98303837,172.62,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047453866,10.98303837,172.62,172.56,29.7067]
["bitfinex-derivatives","SOLF0:USTF0",1641047454469,10.98303837,172.62,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047458780,10.98303837,172.62,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047459278,10.98303837,172.62,172.56,29.7067]
["bitfinex-derivatives","SOLF0:USTF0",1641047461881,10.98303837,172.62,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047462580,10.98303837,172.62,172.56,29.7067]
["bitfinex-derivatives","SOLF0:USTF0",1641047462783,10.98303837,172.62,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047463382,43.48147211,172.62,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047463982,43.48147211,172.62,172.56,29.7067]
["bitfinex-derivatives","SOLF0:USTF0",1641047464283,10.98303837,172.62,172.56,29.7067]
["bitfinex-derivatives","SOLF0:USTF0",1641047464583,10.98303837,172.62,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047467186,12.33276127,172.59,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047468185,12.33276127,172.6,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047468985,12.33276127,172.59,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047469686,12.33276127,172.59,172.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047469888,6.76796127,172.59,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047470787,4.11025405,172.59,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047471489,2.24668551,172.62,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047472188,2.24668551,172.62,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047472395,5.79256814,172.63,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047472588,5.79256814,172.63,172.57,34.77888344]
["bitfinex-derivatives","SOLF0:USTF0",1641047473089,2.19065765,172.62,172.57,34.77888344]
["bitfinex-derivatives","SOLF0:USTF0",1641047473789,5.79256814,172.63,172.57,34.77888344]
["bitfinex-derivatives","SOLF0:USTF0",1641047474389,2.19059993,172.62,172.57,34.77888344]
["bitfinex-derivatives","SOLF0:USTF0",1641047474993,5.79256814,172.63,172.57,34.77888344]
["bitfinex-derivatives","SOLF0:USTF0",1641047475192,5.79256814,172.63,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047475593,8.03305819,172.63,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047476593,8.03305819,172.63,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047477896,2.24049005,172.62,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047479397,2.24049005,172.62,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047479897,2.24049005,172.62,172.58,31.3169]
["bitfinex-derivatives","SOLF0:USTF0",1641047480099,2.24049005,172.62,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047483700,2.24049005,172.62,172.58,31.3169]
["bitfinex-derivatives","SOLF0:USTF0",1641047484302,2.24049005,172.62,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047484501,2.24049005,172.62,172.58,31.3169]
["bitfinex-derivatives","SOLF0:USTF0",1641047484701,2.24049005,172.62,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047485901,2.24049005,172.62,172.55,32.0976]
["bitfinex-derivatives","SOLF0:USTF0",1641047486504,29.90528005,172.62,172.55,32.0976]
["bitfinex-derivatives","SOLF0:USTF0",1641047486700,2.24049005,172.62,172.55,32.0976]
["bitfinex-derivatives","SOLF0:USTF0",1641047487101,5.79407845,172.58,172.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047487301,5.79407845,172.58,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047487502,5.79592546,172.55,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047487902,5.79592546,172.55,172.51,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047488504,2.24049005,172.54,172.47,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1641047488704,2.24049005,172.54,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047489104,2.24049005,172.54,172.47,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1641047489305,2.24049005,172.54,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047489505,2.24049005,172.54,172.47,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1641047490310,4.10309859,172.51,172.47,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1641047490908,29.90528005,172.54,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047491108,29.90528005,172.54,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047491710,2.24049005,172.53,172.47,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1641047491909,2.24049005,172.53,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047492310,4.10318802,172.5,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047492913,2.24049005,172.53,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047493610,4.10342157,172.5,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047494412,4.08189965,172.53,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047496013,10.05192546,172.55,172.47,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1641047496213,10.05192546,172.55,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047496613,27.66479,172.54,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047496814,27.66479,172.54,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047497013,27.66479,172.54,172.47,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1641047497413,27.66479,172.54,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047498316,27.66479,172.54,172.47,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1641047498719,27.66479,172.54,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047499218,27.66479,172.54,172.47,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1641047499721,27.66479,172.54,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047499920,27.66479,172.54,172.47,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1641047501023,27.66479,172.54,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047501623,27.66479,172.54,172.47,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1641047502222,27.66479,172.54,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047502623,27.66479,172.54,172.47,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1641047503227,27.66479,172.54,172.47,9.41709344]
["bitfinex-derivatives","SOLF0:USTF0",1641047503228,10.80833338,172.53,172.47,9.41709344]
["bitfinex-derivatives","SOLF0:USTF0",1641047503624,10.80833338,172.53,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047504724,10.80833338,172.53,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047504925,5.79710145,172.52,172.47,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047506128,34.69744803,172.51,172.43,31.77888344]
["bitfinex-derivatives","SOLF0:USTF0",1641047506328,34.69744803,172.51,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047506528,34.69744803,172.51,172.43,31.77888344]
["bitfinex-derivatives","SOLF0:USTF0",1641047506729,27.66479,172.5,172.43,31.77888344]
["bitfinex-derivatives","SOLF0:USTF0",1641047507728,10.80833338,172.49,172.43,31.77888344]
["bitfinex-derivatives","SOLF0:USTF0",1641047509431,10.80833338,172.49,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047510834,43.30676712,172.49,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047511133,27.66479,172.47,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047512432,38.47312338,172.47,172.41,35.89129344]
["bitfinex-derivatives","SOLF0:USTF0",1641047513033,38.47312338,172.47,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047513233,10.80833338,172.46,172.41,34.7772]
["bitfinex-derivatives","SOLF0:USTF0",1641047513433,10.80833338,172.46,172.41,31.7772]
["bitfinex-derivatives","SOLF0:USTF0",1641047513838,10.80833338,172.46,172.41,35.89129344]
["bitfinex-derivatives","SOLF0:USTF0",1641047514236,10.80833338,172.46,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047514434,10.80833338,172.46,172.41,35.89129344]
["bitfinex-derivatives","SOLF0:USTF0",1641047514638,10.80833338,172.46,172.41,34.7772]
["bitfinex-derivatives","SOLF0:USTF0",1641047514836,10.80833338,172.46,172.41,31.7772]
["bitfinex-derivatives","SOLF0:USTF0",1641047515035,10.80833338,172.46,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047515435,10.80833338,172.46,172.41,31.7772]
["bitfinex-derivatives","SOLF0:USTF0",1641047515835,10.80833338,172.46,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047516236,10.80833338,172.46,172.41,35.89129344]
["bitfinex-derivatives","SOLF0:USTF0",1641047516436,5.79878226,172.44,172.41,35.89129344]
["bitfinex-derivatives","SOLF0:USTF0",1641047516635,5.79878226,172.44,172.41,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047516834,5.79878226,172.44,172.41,7.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047517135,5.79878226,172.44,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047517536,27.66479,172.47,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047517937,27.66479,172.47,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047518137,27.66479,172.47,172.39,30.2771]
["bitfinex-derivatives","SOLF0:USTF0",1641047518138,27.66479,172.47,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047518637,27.66479,172.47,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047518838,27.66479,172.47,172.39,30.2771]
["bitfinex-derivatives","SOLF0:USTF0",1641047518839,37.05613753,172.48,172.39,30.2771]
["bitfinex-derivatives","SOLF0:USTF0",1641047519237,37.05613753,172.48,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047519437,2.18549519,172.47,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047519637,2.18549519,172.47,172.39,30.2771]
["bitfinex-derivatives","SOLF0:USTF0",1641047519838,2.18549519,172.47,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047520038,5.79911853,172.43,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047520442,5.79911853,172.43,172.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047520839,5.79911853,172.43,172.37,29.886]
["bitfinex-derivatives","SOLF0:USTF0",1641047521040,5.79911853,172.43,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047521243,5.79911853,172.43,172.37,29.886]
["bitfinex-derivatives","SOLF0:USTF0",1641047521642,5.79911853,172.43,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047521844,5.79911853,172.43,172.37,29.886]
["bitfinex-derivatives","SOLF0:USTF0",1641047522243,5.79911853,172.43,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047523244,5.79911853,172.43,172.37,29.886]
["bitfinex-derivatives","SOLF0:USTF0",1641047523945,5.79911853,172.43,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047524244,5.79911853,172.43,172.37,29.886]
["bitfinex-derivatives","SOLF0:USTF0",1641047524545,5.79911853,172.43,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047524845,5.79911853,172.43,172.37,29.886]
["bitfinex-derivatives","SOLF0:USTF0",1641047525045,2.20105383,172.42,172.39,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047525847,5.79911853,172.43,172.39,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047526048,5.79911853,172.43,172.41,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047526750,2.20085084,172.42,172.41,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047527359,5.79911853,172.43,172.41,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047527756,5.79911853,172.43,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047533062,18.15790953,172.43,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047533665,5.79911853,172.43,172.39,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047534264,5.79911853,172.43,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047534464,5.79911853,172.43,172.39,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047534765,18.15815026,172.43,172.39,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047535265,5.79911853,172.43,172.39,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047535566,5.79911853,172.43,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047535766,5.79911853,172.43,172.39,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047536166,18.15811697,172.43,172.39,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047536668,5.79911853,172.43,172.39,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047537270,5.79911853,172.43,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047537468,18.15812796,172.43,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047537969,5.79911853,172.43,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047538973,18.15808038,172.43,172.39,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047539171,18.15808038,172.43,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047539772,5.79911853,172.43,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047539972,5.79911853,172.43,172.37,29.886]
["bitfinex-derivatives","SOLF0:USTF0",1641047540373,5.79911853,172.43,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047540974,5.79911853,172.43,172.38,6.0327892]
["bitfinex-derivatives","SOLF0:USTF0",1641047541176,5.79911853,172.43,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047542377,5.79911853,172.43,172.38,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047542578,5.79911853,172.43,172.38,7.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047542776,5.79911853,172.43,172.39,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047542977,5.79911853,172.43,172.39,7.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047543179,5.79911853,172.43,172.39,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047543380,5.79911853,172.43,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047543580,2.20134824,172.42,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047543783,2.20134824,172.42,172.38,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047544181,5.79911853,172.43,172.37,34.00009344]
["bitfinex-derivatives","SOLF0:USTF0",1641047544583,5.79911853,172.43,172.37,40.92609344]
["bitfinex-derivatives","SOLF0:USTF0",1641047544783,5.79911853,172.43,172.39,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047544784,2.20134824,172.42,172.39,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047545387,5.79911853,172.43,172.39,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047545585,5.79911853,172.43,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047546086,8.00026594,172.43,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047546585,5.79911853,172.43,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047546787,5.79911853,172.43,172.39,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047546986,5.79911853,172.43,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047547387,2.20109949,172.42,172.39,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047548391,5.79911853,172.43,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047548790,5.79911853,172.43,172.38,6.03281105]
["bitfinex-derivatives","SOLF0:USTF0",1641047549189,27.66479,172.41,172.38,6.03281105]
["bitfinex-derivatives","SOLF0:USTF0",1641047549390,27.66479,172.41,172.38,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047549890,8.61572915,172.4,172.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1641047551193,8.61572915,172.4,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047551397,38.29755227,172.43,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047551595,5.79911853,172.43,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047551995,5.79911853,172.43,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047552195,5.79911853,172.43,172.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1641047552395,5.79911853,172.43,172.38,7.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047552596,5.79911853,172.43,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047552797,5.79911853,172.43,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047553596,5.79911853,172.43,172.38,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047553796,5.79911853,172.43,172.38,7.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047554096,5.79911853,172.43,172.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047554396,5.79911853,172.43,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047555097,5.79911853,172.43,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047555695,5.79911853,172.43,172.39,33.9572]
["bitfinex-derivatives","SOLF0:USTF0",1641047555997,18.15840112,172.43,172.39,38.07129344]
["bitfinex-derivatives","SOLF0:USTF0",1641047556696,18.15840112,172.43,172.39,35.07129344]
["bitfinex-derivatives","SOLF0:USTF0",1641047556898,18.15840112,172.43,172.39,38.07129344]
["bitfinex-derivatives","SOLF0:USTF0",1641047558200,18.15840112,172.43,172.39,35.07129344]
["bitfinex-derivatives","SOLF0:USTF0",1641047560403,18.15840112,172.43,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047560602,12.35928259,172.43,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047561003,12.35928259,172.43,172.39,35.07129344]
["bitfinex-derivatives","SOLF0:USTF0",1641047561207,12.35928259,172.44,172.4,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047561404,12.35928259,172.44,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047562005,12.35928259,172.44,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047562405,12.35928259,172.44,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047562606,18.15739241,172.46,172.42,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047562805,18.15739241,172.46,172.42,7.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047563005,18.15739241,172.46,172.42,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047563307,12.35928259,172.45,172.41,7.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047563908,12.35928259,172.45,172.41,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047564106,12.35896995,172.43,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047564907,14.55921626,172.45,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047565611,12.35829326,172.44,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047566109,2.200923,172.45,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047566311,4.09913537,172.44,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047567812,2.200923,172.45,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047568313,4.09913367,172.44,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047568513,4.09913367,172.44,172.39,30.9572]
["bitfinex-derivatives","SOLF0:USTF0",1641047569015,2.200923,172.45,172.39,30.9572]
["bitfinex-derivatives","SOLF0:USTF0",1641047569214,2.200923,172.45,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047569617,4.09913584,172.44,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047570320,2.200923,172.45,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047571219,4.09925641,172.43,172.39,30.9572]
["bitfinex-derivatives","SOLF0:USTF0",1641047571720,2.200923,172.45,172.39,30.9572]
["bitfinex-derivatives","SOLF0:USTF0",1641047571922,2.200923,172.45,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047572421,2.200923,172.45,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047572620,4.09921988,172.43,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047572821,9.40821988,172.43,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047573022,5.309,172.43,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047574426,18.09551593,172.46,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047574626,4.0993871,172.43,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047574827,4.0993871,172.43,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047575026,9.89867379,172.43,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047575226,5.79928669,172.43,172.38,30.6273]
["bitfinex-derivatives","SOLF0:USTF0",1641047575426,5.79928669,172.43,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047575926,5.79928669,172.43,172.38,30.6273]
["bitfinex-derivatives","SOLF0:USTF0",1641047576127,4.09950345,172.42,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047576827,5.79928669,172.43,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047577630,4.09946598,172.42,172.38,30.6273]
["bitfinex-derivatives","SOLF0:USTF0",1641047578128,5.79928669,172.43,172.38,30.6273]
["bitfinex-derivatives","SOLF0:USTF0",1641047578330,5.79928669,172.43,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047578729,4.09946325,172.42,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047579034,4.09946325,172.42,172.38,30.6273]
["bitfinex-derivatives","SOLF0:USTF0",1641047579633,5.79928669,172.43,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047579837,5.79928669,172.43,172.38,30.6273]
["bitfinex-derivatives","SOLF0:USTF0",1641047580337,2.20095116,172.42,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047581035,5.79928669,172.43,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047581236,5.79928669,172.43,172.39,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047581537,5.79928669,172.43,172.39,6.03281031]
["bitfinex-derivatives","SOLF0:USTF0",1641047581739,2.20110762,172.42,172.39,6.03281031]
["bitfinex-derivatives","SOLF0:USTF0",1641047582039,2.20110762,172.42,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047582240,12.35947345,172.42,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047582440,12.35947345,172.42,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047582743,5.79928669,172.43,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047583043,2.20104693,172.42,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047583843,5.79928669,172.43,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047584442,2.20102571,172.42,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047585142,18.15859463,172.43,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047586247,5.79928669,172.43,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047586449,2.19871482,172.42,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047586646,2.19871482,172.42,172.38,34.74139344]
["bitfinex-derivatives","SOLF0:USTF0",1641047586946,5.79928669,172.43,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047587146,18.14557601,172.43,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047587748,2.19881927,172.42,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047588347,18.14557601,172.43,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047589150,2.19875532,172.42,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047589751,5.79928669,172.43,172.38,34.74139344]
["bitfinex-derivatives","SOLF0:USTF0",1641047590252,5.79928669,172.43,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047590552,2.19878569,172.42,172.38,34.74139344]
["bitfinex-derivatives","SOLF0:USTF0",1641047590952,2.19878569,172.42,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047591151,5.79928669,172.43,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047591754,2.19895268,172.42,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047592253,2.19895268,172.42,172.38,37.74139344]
["bitfinex-derivatives","SOLF0:USTF0",1641047592460,5.476,172.42,172.38,37.74139344]
["bitfinex-derivatives","SOLF0:USTF0",1641047592656,5.476,172.42,172.38,34.74139344]
["bitfinex-derivatives","SOLF0:USTF0",1641047592855,5.476,172.42,172.38,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047593456,14.54579587,172.41,172.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047594157,14.54579587,172.41,172.35,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047594158,14.54579587,172.41,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047594356,5.80080051,172.38,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047594756,5.80080051,172.38,172.34,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047594956,11.39380051,172.38,172.34,4.11409344]
["bitfinex-derivatives","SOLF0:USTF0",1641047595160,5.80214679,172.35,172.33,4.11662907]
["bitfinex-derivatives","SOLF0:USTF0",1641047595357,5.80214679,172.35,172.29,12.20495352]
["bitfinex-derivatives","SOLF0:USTF0",1641047595557,27.66479,172.32,172.29,15.20495352]
["bitfinex-derivatives","SOLF0:USTF0",1641047596366,27.66479,172.32,172.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047596558,27.66479,172.32,172.28,4.11765316]
["bitfinex-derivatives","SOLF0:USTF0",1641047596559,5.80416739,172.3,172.28,4.11765316]
["bitfinex-derivatives","SOLF0:USTF0",1641047597757,5.80416739,172.3,172.24,39.86974352]
["bitfinex-derivatives","SOLF0:USTF0",1641047597956,27.66479,172.32,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047597957,14.54579587,172.29,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047598158,5.80568376,172.25,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047598358,5.80568376,172.25,172.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047598560,5.80568376,172.25,172.21,12.20495352]
["bitfinex-derivatives","SOLF0:USTF0",1641047598762,5.80568376,172.25,172.21,15.20495352]
["bitfinex-derivatives","SOLF0:USTF0",1641047598962,5.80568376,172.25,172.17,63.37143374]
["bitfinex-derivatives","SOLF0:USTF0",1641047598963,20.35147963,172.25,172.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047599266,20.35147963,172.25,172.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047599463,20.35147963,172.25,172.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047599664,48.01626963,172.25,172.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047599863,33.47047376,172.25,172.17,70.74274352]
["bitfinex-derivatives","SOLF0:USTF0",1641047600063,14.65161402,172.24,172.17,58.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641047600264,14.65161402,172.24,172.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047600465,14.65161402,172.24,172.17,58.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641047600664,14.65161402,172.24,172.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047600864,14.65161402,172.24,172.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047601066,14.65161402,172.24,172.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047601270,2.27930323,172.24,172.17,39.86974352]
["bitfinex-derivatives","SOLF0:USTF0",1641047601465,2.27930323,172.24,172.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047601666,2.27930323,172.24,172.23,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047602166,2.27930323,172.24,172.17,39.86974352]
["bitfinex-derivatives","SOLF0:USTF0",1641047602467,8.60763781,172.27,172.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047602665,8.60763781,172.27,172.23,4.91838716]
["bitfinex-derivatives","SOLF0:USTF0",1641047602866,5.8045043,172.27,172.23,1.91838716]
["bitfinex-derivatives","SOLF0:USTF0",1641047603065,14.57409909,172.29,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047603265,14.57409909,172.29,172.23,4.91838716]
["bitfinex-derivatives","SOLF0:USTF0",1641047603464,2.2047799,172.3,172.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047603665,27.66479,172.28,172.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047603867,27.66479,172.28,172.21,12.20495352]
["bitfinex-derivatives","SOLF0:USTF0",1641047604066,2.2047799,172.3,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047604365,14.57588866,172.27,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047604566,20.60688866,172.27,172.22,31.9228]
["bitfinex-derivatives","SOLF0:USTF0",1641047604765,20.60688866,172.27,172.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047605166,2.2047799,172.26,172.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047605566,2.2047799,172.26,172.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047605768,32.49843374,172.29,172.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047605965,32.49843374,172.29,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047606466,32.49843374,172.29,172.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047606667,2.27879418,172.3,172.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047608771,2.27879418,172.3,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047608970,2.27879418,172.3,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047609772,34.77722792,172.3,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047610375,2.27879418,172.3,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047610873,2.27879418,172.3,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047611176,34.77722792,172.3,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047611574,34.77722792,172.3,172.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047611776,34.77722792,172.3,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047611980,2.27879418,172.3,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047612182,2.27879418,172.3,172.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047613179,2.27879418,172.3,172.24,1.84439389]
["bitfinex-derivatives","SOLF0:USTF0",1641047613383,2.27879418,172.3,172.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047613580,2.27879418,172.3,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047613780,2.27879418,172.3,172.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047614987,2.27879418,172.3,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047615482,2.27879418,172.3,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047615682,5.80399896,172.29,172.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047615883,5.80399896,172.29,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047616284,5.80399896,172.29,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047616484,34.77722792,172.3,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047616784,34.77722792,172.3,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047617186,2.27879418,172.28,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047617786,2.27879418,172.3,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047618486,2.27879418,172.3,172.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047618686,2.27879418,172.3,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047618886,2.27879418,172.3,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047621488,12.37023529,172.27,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047622188,2.27879418,172.3,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047622189,12.36988957,172.28,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047623091,12.36988957,172.27,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047623688,12.3697448,172.28,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047624190,11.10574054,172.3,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047624791,12.3697197,172.28,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047625092,12.3697197,172.28,172.21,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047625293,12.3697197,172.28,172.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047625495,12.3697197,172.28,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047625794,11.10574054,172.3,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047626194,11.10574054,172.3,172.22,1.84436366]
["bitfinex-derivatives","SOLF0:USTF0",1641047626399,11.10574054,172.3,172.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047626795,14.64811856,172.3,172.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047628198,14.64811856,172.3,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047628395,20.94311856,172.3,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047628696,20.94311856,172.3,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047628898,12.36932438,172.28,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047629596,12.36932438,172.28,172.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047630195,12.36932438,172.28,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047630599,12.36932438,172.28,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047630795,12.36932438,172.28,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047630996,12.36932438,172.28,172.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047631694,12.36932438,172.27,172.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047631896,5.80484124,172.26,172.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047633102,2.27879418,172.25,172.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047633298,2.27879418,172.25,172.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047633501,5.80484124,172.26,172.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047633801,5.80484124,172.26,172.2,32.4625]
["bitfinex-derivatives","SOLF0:USTF0",1641047634201,2.27057123,172.25,172.2,32.4625]
["bitfinex-derivatives","SOLF0:USTF0",1641047634402,2.27057123,172.25,172.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047635001,5.80484124,172.26,172.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047635803,5.80484124,172.26,172.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047636602,12.37141054,172.29,172.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047636804,12.37141054,172.29,172.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047637406,2.32206771,172.29,172.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047637604,5.80467276,172.28,172.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047637906,5.80467276,172.28,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047638106,5.80467276,172.28,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047638311,2.32206771,172.27,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047638509,2.32206771,172.27,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047638708,2.32206771,172.27,172.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047639307,2.32206771,172.27,172.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047640015,2.32206771,172.27,172.2,32.4625]
["bitfinex-derivatives","SOLF0:USTF0",1641047640408,2.32206771,172.27,172.2,35.4625]
["bitfinex-derivatives","SOLF0:USTF0",1641047640609,2.32206771,172.27,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047650021,8.12724593,172.27,172.18,15.20495352]
["bitfinex-derivatives","SOLF0:USTF0",1641047650521,8.12724593,172.27,172.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047650721,8.12724593,172.27,172.18,15.20495352]
["bitfinex-derivatives","SOLF0:USTF0",1641047650923,12.37367155,172.22,172.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047651324,12.37367155,172.22,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047652325,12.37367155,172.22,172.19,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047653324,12.37367155,172.24,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047655023,12.37367155,172.24,172.19,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047655725,12.37367155,172.23,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047657027,12.37367155,172.22,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047657230,12.37367155,172.22,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047657829,4.11544132,172.18,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047658230,8.27644132,172.18,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047658430,8.27644132,172.18,172.15,4.11516211]
["bitfinex-derivatives","SOLF0:USTF0",1641047659230,8.27644132,172.18,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047659432,4.11544132,172.16,172.12,4.11516211]
["bitfinex-derivatives","SOLF0:USTF0",1641047660229,2.32206771,172.17,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047660230,4.11544132,172.14,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047660434,4.11544132,172.14,172.1,4.11516211]
["bitfinex-derivatives","SOLF0:USTF0",1641047660835,4.11544132,172.13,172.1,4.11516211]
["bitfinex-derivatives","SOLF0:USTF0",1641047661433,4.11544132,172.13,172.1,31.77995211]
["bitfinex-derivatives","SOLF0:USTF0",1641047664239,4.11544132,172.12,172.11,5.90704961]
["bitfinex-derivatives","SOLF0:USTF0",1641047665440,4.11544132,172.12,172.11,4.11516211]
["bitfinex-derivatives","SOLF0:USTF0",1641047665640,4.11544132,172.16,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047665838,4.11544132,172.16,172.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047666444,4.11544132,172.19,172.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047666841,4.11544132,172.19,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047666842,4.11544132,172.19,172.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047667041,4.11544132,172.19,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047667541,31.78023132,172.19,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047668044,4.11544132,172.18,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047668846,4.11544132,172.17,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047669448,3.0,172.16,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047669650,4.11544132,172.16,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047671551,31.78023132,172.16,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047672353,34.78023132,172.16,172.08,30.3231]
["bitfinex-derivatives","SOLF0:USTF0",1641047673051,31.78023132,172.16,172.08,30.3231]
["bitfinex-derivatives","SOLF0:USTF0",1641047673253,4.11544132,172.14,172.08,30.3231]
["bitfinex-derivatives","SOLF0:USTF0",1641047673853,4.11544132,172.13,172.08,30.3231]
["bitfinex-derivatives","SOLF0:USTF0",1641047674055,4.11544132,172.13,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047674754,4.11544132,172.13,172.04,29.4284]
["bitfinex-derivatives","SOLF0:USTF0",1641047675156,4.11544132,172.12,172.04,29.4284]
["bitfinex-derivatives","SOLF0:USTF0",1641047675557,35.96774132,172.12,172.04,29.4284]
["bitfinex-derivatives","SOLF0:USTF0",1641047675755,27.66479,172.11,172.02,31.77995211]
["bitfinex-derivatives","SOLF0:USTF0",1641047676157,4.11544132,172.1,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047676757,4.11544132,172.1,172.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047676957,4.11544132,172.1,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047677157,4.11544132,172.11,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047677560,4.11544132,172.11,172.03,32.3443]
["bitfinex-derivatives","SOLF0:USTF0",1641047678560,4.11544132,172.1,172.03,32.3443]
["bitfinex-derivatives","SOLF0:USTF0",1641047678959,4.11544132,172.1,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047680161,4.11544132,172.11,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047680863,35.96774132,172.12,172.02,31.77995211]
["bitfinex-derivatives","SOLF0:USTF0",1641047681665,4.11544132,172.12,172.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047682265,4.11544132,172.12,172.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047682464,4.11544132,172.12,172.02,31.77995211]
["bitfinex-derivatives","SOLF0:USTF0",1641047683768,12.37367155,172.1,172.06,4.11516211]
["bitfinex-derivatives","SOLF0:USTF0",1641047686170,12.37367155,172.1,172.05,31.77995211]
["bitfinex-derivatives","SOLF0:USTF0",1641047686670,12.37367155,172.11,172.07,4.11516211]
["bitfinex-derivatives","SOLF0:USTF0",1641047687472,12.37367155,172.11,172.06,5.90692332]
["bitfinex-derivatives","SOLF0:USTF0",1641047688174,12.37367155,172.11,172.06,4.11516211]
["bitfinex-derivatives","SOLF0:USTF0",1641047688374,14.69240693,172.13,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047689179,2.31873538,172.13,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047689881,2.31873538,172.13,172.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047690281,2.31873538,172.13,172.06,29.4703]
["bitfinex-derivatives","SOLF0:USTF0",1641047690481,2.31873538,172.13,172.06,32.4703]
["bitfinex-derivatives","SOLF0:USTF0",1641047690681,2.31873538,172.13,172.06,29.4703]
["bitfinex-derivatives","SOLF0:USTF0",1641047690884,2.31873538,172.13,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047691082,32.5466,172.14,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047691282,29.5466,172.14,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047691885,27.66479,172.13,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047692082,29.98575266,172.13,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047692783,2.32096266,172.12,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047694085,6.79996266,172.12,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047695185,2.32096266,172.11,172.07,4.11516211]
["bitfinex-derivatives","SOLF0:USTF0",1641047695387,14.69463421,172.11,172.07,4.11516211]
["bitfinex-derivatives","SOLF0:USTF0",1641047698587,14.69463421,172.11,172.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047698788,14.69463421,172.11,172.07,4.11516211]
["bitfinex-derivatives","SOLF0:USTF0",1641047699393,14.69463421,172.11,172.07,7.11516211]
["bitfinex-derivatives","SOLF0:USTF0",1641047699591,14.69463421,172.11,172.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047699793,12.37367155,172.11,172.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047699990,12.37367155,172.11,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047700693,2.32096266,172.12,172.08,4.11516211]
["bitfinex-derivatives","SOLF0:USTF0",1641047700694,14.69463421,172.12,172.08,4.11516211]
["bitfinex-derivatives","SOLF0:USTF0",1641047701595,12.37367155,172.11,172.07,4.11516211]
["bitfinex-derivatives","SOLF0:USTF0",1641047701995,12.37367155,172.11,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047702697,14.69463421,172.12,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047704196,12.37367155,172.11,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047704396,12.37367155,172.11,172.07,4.11516211]
["bitfinex-derivatives","SOLF0:USTF0",1641047704796,2.32096266,172.12,172.06,4.11516211]
["bitfinex-derivatives","SOLF0:USTF0",1641047705696,12.38186438,172.11,172.07,4.11516211]
["bitfinex-derivatives","SOLF0:USTF0",1641047706294,12.38186438,172.1,172.06,5.90693786]
["bitfinex-derivatives","SOLF0:USTF0",1641047707101,12.38182445,172.11,172.07,4.11516211]
["bitfinex-derivatives","SOLF0:USTF0",1641047708398,14.70278711,172.12,172.08,4.11516211]
["bitfinex-derivatives","SOLF0:USTF0",1641047708998,12.38281803,172.09,172.05,31.77995211]
["bitfinex-derivatives","SOLF0:USTF0",1641047709800,12.38162124,172.11,172.07,4.11516211]
["bitfinex-derivatives","SOLF0:USTF0",1641047710401,2.33542323,172.12,172.07,4.11516211]
["bitfinex-derivatives","SOLF0:USTF0",1641047711101,12.38205018,172.11,172.07,4.11516211]
["bitfinex-derivatives","SOLF0:USTF0",1641047713204,18.48705018,172.11,172.07,4.11516211]
["bitfinex-derivatives","SOLF0:USTF0",1641047713704,2.33542323,172.1,172.07,4.11516211]
["bitfinex-derivatives","SOLF0:USTF0",1641047714507,14.71737195,172.12,172.08,4.11516211]
["bitfinex-derivatives","SOLF0:USTF0",1641047715306,12.38205018,172.11,172.07,4.11516211]
["bitfinex-derivatives","SOLF0:USTF0",1641047717309,17.77305018,172.11,172.07,4.11516211]
["bitfinex-derivatives","SOLF0:USTF0",1641047718409,14.71737195,172.1,172.06,5.90694596]
["bitfinex-derivatives","SOLF0:USTF0",1641047719211,8.391,172.11,172.06,5.90694596]
["bitfinex-derivatives","SOLF0:USTF0",1641047720013,8.391,172.11,172.02,12.20495352]
["bitfinex-derivatives","SOLF0:USTF0",1641047720014,3.0,172.07,172.02,12.20495352]
["bitfinex-derivatives","SOLF0:USTF0",1641047720215,12.38300362,172.09,172.05,4.12766787]
["bitfinex-derivatives","SOLF0:USTF0",1641047720513,30.66479,172.07,172.01,12.20495352]
["bitfinex-derivatives","SOLF0:USTF0",1641047720714,3.0,172.06,172.01,12.20495352]
["bitfinex-derivatives","SOLF0:USTF0",1641047721115,3.0,172.06,171.97,43.81425352]
["bitfinex-derivatives","SOLF0:USTF0",1641047721318,34.6683,172.06,171.97,43.81425352]
["bitfinex-derivatives","SOLF0:USTF0",1641047721517,31.6683,172.06,171.97,43.81425352]
["bitfinex-derivatives","SOLF0:USTF0",1641047721817,3.0,172.02,171.97,12.20495352]
["bitfinex-derivatives","SOLF0:USTF0",1641047722218,12.38745494,172.01,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047722419,15.38745494,172.01,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047722821,12.38745494,172.01,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047723223,27.66479,172.04,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047723421,12.38882881,172.0,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047724222,11.97952694,172.03,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047724922,12.3881995,172.01,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047726324,18.3681995,172.03,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047727525,12.3881995,172.02,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047730728,12.3881995,172.02,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047731332,12.3881995,172.04,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047732131,12.38643273,172.03,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047732732,9.26981265,172.06,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047732933,12.38634838,172.04,172.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047733735,12.38634838,172.06,172.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047734133,12.38634838,172.06,172.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047734536,12.38634838,172.06,172.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047734736,12.38634838,172.06,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047734948,12.38634838,172.08,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047736139,9.26981265,172.1,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047736338,12.38283685,172.09,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047737039,12.38283685,172.08,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047737640,9.26981265,172.1,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047738338,12.38324203,172.08,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047738741,12.38324203,172.08,172.02,30.3425]
["bitfinex-derivatives","SOLF0:USTF0",1641047738939,3.0,172.08,172.0,12.20495352]
["bitfinex-derivatives","SOLF0:USTF0",1641047739140,3.0,172.07,172.0,12.20495352]
["bitfinex-derivatives","SOLF0:USTF0",1641047739340,3.0,172.06,172.0,12.20495352]
["bitfinex-derivatives","SOLF0:USTF0",1641047739541,3.0,172.07,172.0,12.20495352]
["bitfinex-derivatives","SOLF0:USTF0",1641047739741,12.38618388,172.03,171.97,31.2111]
["bitfinex-derivatives","SOLF0:USTF0",1641047739941,12.38618388,172.03,171.95,12.20495352]
["bitfinex-derivatives","SOLF0:USTF0",1641047740443,29.7257,172.06,171.95,12.20495352]
["bitfinex-derivatives","SOLF0:USTF0",1641047740646,12.38602955,172.04,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047741346,9.26981265,172.05,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047742644,12.38642258,172.04,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047743246,12.38642258,172.03,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047744549,12.38630523,172.04,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047744950,12.38630523,172.04,172.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047746148,12.38630523,172.07,172.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047746650,12.3834191,172.08,172.0,15.20495352]
["bitfinex-derivatives","SOLF0:USTF0",1641047746849,12.3834191,172.08,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047747654,31.9352,172.1,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047747855,12.3834191,172.12,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047748254,3.0,172.11,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047748454,3.0,172.1,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047748754,3.0,172.11,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047748956,30.66479,172.11,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047749357,27.66479,172.11,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047749855,40.0482091,172.11,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047750055,43.0482091,172.11,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047750257,5.81074407,172.1,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047751056,40.0482091,172.11,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047751258,12.3834191,172.11,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047751658,15.3834191,172.11,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047752056,3.0,172.11,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047752457,8.80990007,172.12,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047753058,5.80990007,172.12,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047753960,21.19331917,172.12,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047754158,18.19331917,172.12,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047754860,12.3834191,172.07,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047755461,32.49843374,172.11,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047756164,12.3833855,172.08,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047760068,12.3833855,172.09,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047760767,44.13821092,172.13,172.05,1.68542579]
["bitfinex-derivatives","SOLF0:USTF0",1641047760969,3.0,172.12,172.05,1.68542579]
["bitfinex-derivatives","SOLF0:USTF0",1641047761874,12.38242072,172.09,172.05,1.68542579]
["bitfinex-derivatives","SOLF0:USTF0",1641047764278,5.44204615,172.12,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047764477,12.38275726,172.08,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047764676,12.38275726,172.08,172.04,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047765178,2.44204615,172.11,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047765378,12.38180949,172.1,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047766479,12.38118243,172.11,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047767078,12.38118243,172.11,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047767479,11.63977718,172.13,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047767679,9.19773103,172.13,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047767879,12.37982536,172.13,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047768680,34.94047989,172.17,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047768879,12.37881604,172.15,172.11,1.68551214]
["bitfinex-derivatives","SOLF0:USTF0",1641047769080,12.37881604,172.15,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047771287,12.37881604,172.16,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047773183,12.37881604,172.16,172.1,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047774086,12.37881604,172.16,172.11,1.6855806]
["bitfinex-derivatives","SOLF0:USTF0",1641047774384,12.37881604,172.16,172.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047774785,2.44204615,172.21,172.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047775187,2.44204615,172.21,172.14,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047775386,2.44204615,172.21,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047777590,12.37881604,172.16,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047790609,2.44204615,172.18,172.14,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047790809,32.49843374,172.2,172.14,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047791012,32.49843374,172.2,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047791708,12.37662646,172.17,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047793611,12.37662646,172.16,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047794410,32.49843374,172.2,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047794611,12.37713105,172.17,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047795011,12.37713105,172.17,172.13,4.12601057]
["bitfinex-derivatives","SOLF0:USTF0",1641047795311,21.18534386,172.17,172.13,4.12601057]
["bitfinex-derivatives","SOLF0:USTF0",1641047795711,18.18534386,172.17,172.13,4.12601057]
["bitfinex-derivatives","SOLF0:USTF0",1641047796213,5.80821281,172.17,172.13,4.12601057]
["bitfinex-derivatives","SOLF0:USTF0",1641047796414,34.94047989,172.16,172.08,5.81144918]
["bitfinex-derivatives","SOLF0:USTF0",1641047797213,12.37973033,172.13,172.09,4.12601057]
["bitfinex-derivatives","SOLF0:USTF0",1641047798114,12.37973033,172.13,172.07,31.79080057]
["bitfinex-derivatives","SOLF0:USTF0",1641047798414,12.37973033,172.11,172.07,31.79080057]
["bitfinex-derivatives","SOLF0:USTF0",1641047799716,12.37973033,172.12,172.07,31.79080057]
["bitfinex-derivatives","SOLF0:USTF0",1641047801617,12.37973033,172.11,172.07,31.79080057]
["bitfinex-derivatives","SOLF0:USTF0",1641047802019,12.37973033,172.11,172.07,4.12601057]
["bitfinex-derivatives","SOLF0:USTF0",1641047802319,15.37973033,172.11,172.07,4.12601057]
["bitfinex-derivatives","SOLF0:USTF0",1641047802519,20.91073033,172.11,172.07,4.12601057]
["bitfinex-derivatives","SOLF0:USTF0",1641047802719,12.37973033,172.09,172.05,4.12601057]
["bitfinex-derivatives","SOLF0:USTF0",1641047803422,12.37973033,172.08,172.04,31.79080057]
["bitfinex-derivatives","SOLF0:USTF0",1641047804521,9.25801577,172.13,172.05,5.81137534]
["bitfinex-derivatives","SOLF0:USTF0",1641047804522,12.37973033,172.09,172.05,5.81137534]
["bitfinex-derivatives","SOLF0:USTF0",1641047805021,3.0,172.11,172.05,4.12601057]
["bitfinex-derivatives","SOLF0:USTF0",1641047805222,12.38327402,172.08,172.04,31.79080057]
["bitfinex-derivatives","SOLF0:USTF0",1641047805924,12.38315803,172.09,172.04,31.79080057]
["bitfinex-derivatives","SOLF0:USTF0",1641047806622,12.38315803,172.08,172.04,31.79080057]
["bitfinex-derivatives","SOLF0:USTF0",1641047807824,12.38315803,172.09,172.05,5.81139999]
["bitfinex-derivatives","SOLF0:USTF0",1641047808524,12.38315803,172.08,172.04,31.79080057]
["bitfinex-derivatives","SOLF0:USTF0",1641047809228,32.49843374,172.12,172.04,31.79080057]
["bitfinex-derivatives","SOLF0:USTF0",1641047809526,12.38221709,172.1,172.06,4.12601057]
["bitfinex-derivatives","SOLF0:USTF0",1641047809727,12.38221709,172.1,172.06,34.84271057]
["bitfinex-derivatives","SOLF0:USTF0",1641047810326,11.70006192,172.13,172.06,34.84271057]
["bitfinex-derivatives","SOLF0:USTF0",1641047810527,12.38197307,172.11,172.06,34.84271057]
["bitfinex-derivatives","SOLF0:USTF0",1641047811230,12.38197307,172.11,172.07,5.81144926]
["bitfinex-derivatives","SOLF0:USTF0",1641047811529,12.38197307,172.11,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047813229,2.44204615,172.13,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047813429,4.10641179,172.11,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047814331,4.10641179,172.11,172.06,30.7167]
["bitfinex-derivatives","SOLF0:USTF0",1641047814531,4.10641179,172.11,172.04,34.79080057]
["bitfinex-derivatives","SOLF0:USTF0",1641047815030,12.31923537,172.15,172.04,34.79080057]
["bitfinex-derivatives","SOLF0:USTF0",1641047815231,12.31923537,172.15,172.05,35.1918]
["bitfinex-derivatives","SOLF0:USTF0",1641047815431,12.31923537,172.15,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047815631,11.65764837,172.16,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047815632,4.10663869,172.09,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047816131,4.10663869,172.09,172.05,32.1918]
["bitfinex-derivatives","SOLF0:USTF0",1641047816330,4.10663869,172.09,172.04,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047816633,4.10659451,172.1,172.04,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047817032,4.10659451,172.1,172.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047817231,4.10659451,172.07,172.06,4.12601057]
["bitfinex-derivatives","SOLF0:USTF0",1641047817433,4.10659451,172.07,172.06,31.79080057]
["bitfinex-derivatives","SOLF0:USTF0",1641047817632,12.31923537,172.11,172.06,31.79080057]
["bitfinex-derivatives","SOLF0:USTF0",1641047818131,14.76128152,172.12,172.07,1.68543989]
["bitfinex-derivatives","SOLF0:USTF0",1641047819233,30.3339,172.15,172.07,1.68543989]
["bitfinex-derivatives","SOLF0:USTF0",1641047820235,12.38045189,172.13,172.07,1.68543989]
["bitfinex-derivatives","SOLF0:USTF0",1641047820833,12.38045189,172.12,172.07,1.68543989]
["bitfinex-derivatives","SOLF0:USTF0",1641047822135,11.56739214,172.14,172.07,1.68543989]
["bitfinex-derivatives","SOLF0:USTF0",1641047822536,12.38093373,172.12,172.07,1.68543989]
["bitfinex-derivatives","SOLF0:USTF0",1641047823634,12.38093373,172.12,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047823835,12.38093373,172.1,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047825438,14.78534662,172.11,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047825938,12.38093373,172.1,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047827240,14.78534662,172.11,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047827942,12.38093373,172.1,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047829245,44.06582588,172.14,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047830343,12.38187854,172.1,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047830744,44.06582588,172.14,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047831144,44.06582588,172.14,172.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047831345,12.38208288,172.1,172.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047831547,12.38208288,172.1,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047832146,12.38208288,172.11,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047833147,12.38208288,172.1,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047833750,12.38208288,172.12,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047838957,12.38208288,172.12,172.09,33.11679]
["bitfinex-derivatives","SOLF0:USTF0",1641047842262,12.38208288,172.11,172.09,33.11679]
["bitfinex-derivatives","SOLF0:USTF0",1641047845569,12.38208288,172.12,172.09,33.11679]
["bitfinex-derivatives","SOLF0:USTF0",1641047846566,12.38208288,172.11,172.09,33.11679]
["bitfinex-derivatives","SOLF0:USTF0",1641047846969,12.38208288,172.11,172.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047847166,44.06582588,172.15,172.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047847367,44.06582588,172.15,172.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047847666,2.40441289,172.11,172.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047848366,9.16297925,172.15,172.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047848566,9.16297925,172.15,172.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047848766,9.16297925,172.15,172.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047849170,9.16297925,172.18,172.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047849968,9.16297925,172.18,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047850170,9.16297925,172.19,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047851873,9.16297925,172.19,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047852472,41.66141299,172.19,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047853873,32.49843374,172.19,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047854073,38.9725,172.2,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047854475,38.9725,172.2,172.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047854674,6.546,172.2,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047855075,63.32603374,172.24,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047855775,66.32603374,172.24,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047855978,33.47131654,172.22,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047856374,3.30107399,172.21,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047856575,12.07131161,172.21,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047857276,3.30107399,172.2,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047859278,33.94257399,172.2,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047859679,3.30107399,172.19,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047860080,12.07131161,172.19,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047860580,8.77023762,172.19,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047861883,8.77023762,172.19,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047862784,8.77023762,172.19,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047862982,11.77023762,172.19,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047863184,3.30143408,172.18,172.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047863386,32.49843374,172.17,172.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047863785,32.49843374,172.17,172.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641047863985,31.3429,172.16,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047864186,63.84133374,172.16,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047864686,8.77023762,172.15,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047869892,41.26867136,172.18,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047871993,41.26867136,172.18,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047873298,8.77023762,172.18,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047877704,12.36392589,172.16,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047880412,12.36392589,172.15,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047880609,12.36392589,172.15,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047881208,4.12145145,172.11,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047881612,12.36392589,172.15,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047881810,12.36392589,172.15,172.1,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047882009,12.36392589,172.15,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047882909,12.36392589,172.16,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047883609,12.36392589,172.15,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047885112,8.77023762,172.18,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047885113,12.37805364,172.17,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047886417,41.26867136,172.21,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047887816,12.35076079,172.19,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047888115,12.35076079,172.19,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047890820,12.35076079,172.2,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047892823,12.35076079,172.21,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047896527,12.35076079,172.21,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047897227,12.35076079,172.23,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047899528,12.35076079,172.24,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047900131,12.35076079,172.23,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047902832,12.35076079,172.24,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047903332,12.35076079,172.24,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047904332,4.11559393,172.21,172.17,31.78606099]
["bitfinex-derivatives","SOLF0:USTF0",1641047904536,4.11559393,172.21,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047904731,12.35076079,172.24,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047904938,12.35076079,172.22,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047905533,11.03569197,172.24,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047906534,2.26545435,172.24,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047906734,4.10143479,172.22,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047907535,2.26545435,172.24,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047907737,4.10123046,172.23,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047908135,2.26545435,172.24,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047909539,4.10129891,172.23,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047909939,4.10129891,172.22,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047911443,2.26545435,172.24,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047912143,4.10137465,172.23,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047913145,4.1011743,172.24,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047917448,32.4296,172.25,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047917648,14.57313676,172.24,172.2,31.78606099]
["bitfinex-derivatives","SOLF0:USTF0",1641047920359,14.57313676,172.24,172.2,34.78606099]
["bitfinex-derivatives","SOLF0:USTF0",1641047920559,4.12427667,172.21,172.2,34.78606099]
["bitfinex-derivatives","SOLF0:USTF0",1641047921157,4.12427667,172.21,172.2,31.78606099]
["bitfinex-derivatives","SOLF0:USTF0",1641047921358,12.30430436,172.25,172.2,29.52041532]
["bitfinex-derivatives","SOLF0:USTF0",1641047922157,12.30430436,172.25,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047922358,4.114473,172.22,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047923057,4.11443969,172.23,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047923857,12.30430436,172.26,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047924258,4.1144304,172.23,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047924859,12.30430436,172.27,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047925860,4.11442879,172.22,172.2,58.32029]
["bitfinex-derivatives","SOLF0:USTF0",1641047926061,4.11442879,172.22,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047926962,12.30430436,172.26,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047927663,4.11442198,172.22,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047928263,15.30430436,172.26,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047929065,4.11444048,172.22,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047929266,4.11444048,172.22,172.19,4.114473]
["bitfinex-derivatives","SOLF0:USTF0",1641047929665,4.1147099,172.21,172.17,31.779263]
["bitfinex-derivatives","SOLF0:USTF0",1641047930570,4.1147099,172.21,172.17,59.444053]
["bitfinex-derivatives","SOLF0:USTF0",1641047930869,6.448,172.22,172.17,59.444053]
["bitfinex-derivatives","SOLF0:USTF0",1641047931070,4.11502987,172.2,172.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641047931868,9.448,172.22,172.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641047932070,3.0,172.19,172.16,4.114473]
["bitfinex-derivatives","SOLF0:USTF0",1641047932471,9.448,172.22,172.16,4.114473]
["bitfinex-derivatives","SOLF0:USTF0",1641047932871,4.11558708,172.17,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047933573,4.11558708,172.17,172.14,4.114473]
["bitfinex-derivatives","SOLF0:USTF0",1641047934272,2.2646793,172.19,172.13,4.114473]
["bitfinex-derivatives","SOLF0:USTF0",1641047935074,2.2646793,172.19,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047935075,4.11598316,172.16,172.12,31.779263]
["bitfinex-derivatives","SOLF0:USTF0",1641047935776,14.56898366,172.19,172.12,31.779263]
["bitfinex-derivatives","SOLF0:USTF0",1641047935977,4.1157044,172.17,172.14,4.114473]
["bitfinex-derivatives","SOLF0:USTF0",1641047936577,4.1157044,172.17,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047938078,12.30430436,172.18,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047939179,31.11,172.2,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047939981,4.09545264,172.21,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047940581,4.09545264,172.21,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047941082,6.448,172.22,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047942084,4.09545264,172.24,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047942282,4.09545264,172.23,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047943285,4.09545264,172.23,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047943486,4.09545264,172.22,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047944087,4.09545264,172.21,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047944687,4.09545264,172.21,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047945589,4.09545264,172.21,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047950795,4.09545264,172.21,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047951597,12.30430436,172.21,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047959102,12.30430436,172.22,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047959700,12.30430436,172.21,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047969516,12.30430436,172.22,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047970417,12.30430436,172.21,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047972119,15.30430436,172.21,172.17,4.114473]
["bitfinex-derivatives","SOLF0:USTF0",1641047972720,14.61490668,172.2,172.16,5.91202973]
["bitfinex-derivatives","SOLF0:USTF0",1641047973818,3.0,172.19,172.16,5.91202973]
["bitfinex-derivatives","SOLF0:USTF0",1641047974119,14.61490668,172.2,172.16,5.91202973]
["bitfinex-derivatives","SOLF0:USTF0",1641047974319,12.30430436,172.2,172.16,5.91202973]
["bitfinex-derivatives","SOLF0:USTF0",1641047975019,14.61490668,172.2,172.16,5.91202973]
["bitfinex-derivatives","SOLF0:USTF0",1641047976422,14.61490668,172.2,172.15,31.779263]
["bitfinex-derivatives","SOLF0:USTF0",1641047977623,4.12535718,172.16,172.15,31.779263]
["bitfinex-derivatives","SOLF0:USTF0",1641047978023,49.10820668,172.2,172.15,31.779263]
["bitfinex-derivatives","SOLF0:USTF0",1641047978225,14.61490668,172.19,172.15,33.57678922]
["bitfinex-derivatives","SOLF0:USTF0",1641047978824,14.61490668,172.19,172.15,31.779263]
["bitfinex-derivatives","SOLF0:USTF0",1641047980829,17.61490668,172.19,172.15,4.114473]
["bitfinex-derivatives","SOLF0:USTF0",1641047981027,3.0,172.16,172.15,4.114473]
["bitfinex-derivatives","SOLF0:USTF0",1641047981429,17.61490668,172.16,172.12,4.114473]
["bitfinex-derivatives","SOLF0:USTF0",1641047982931,14.61490668,172.15,172.11,4.114473]
["bitfinex-derivatives","SOLF0:USTF0",1641047984830,14.61490668,172.15,172.1,4.114473]
["bitfinex-derivatives","SOLF0:USTF0",1641047985430,4.12645644,172.11,172.1,4.114473]
["bitfinex-derivatives","SOLF0:USTF0",1641047985933,4.12645644,172.11,172.09,1.7974673]
["bitfinex-derivatives","SOLF0:USTF0",1641047990537,14.61490668,172.15,172.09,1.7974673]
["bitfinex-derivatives","SOLF0:USTF0",1641047990741,12.30430436,172.13,172.09,5.92420999]
["bitfinex-derivatives","SOLF0:USTF0",1641047991239,12.30430436,172.13,172.09,4.12674269]
["bitfinex-derivatives","SOLF0:USTF0",1641047991539,7.1015337,172.16,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047992240,4.1015337,172.14,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047994443,4.1015337,172.13,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641047997946,4.1015337,172.13,172.05,31.625]
["bitfinex-derivatives","SOLF0:USTF0",1641047998145,34.5467337,172.13,172.05,31.625]
["bitfinex-derivatives","SOLF0:USTF0",1641047998846,4.1015337,172.12,172.05,31.625]
["bitfinex-derivatives","SOLF0:USTF0",1641047999846,30.4452,172.13,172.05,31.625]
["bitfinex-derivatives","SOLF0:USTF0",1641047999847,34.5467337,172.13,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048000549,2.32938172,172.12,172.09,5.9241389]
["bitfinex-derivatives","SOLF0:USTF0",1641048001849,2.32938172,172.12,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048002048,12.30430436,172.13,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048002450,12.30430436,172.15,172.11,31.79153269]
["bitfinex-derivatives","SOLF0:USTF0",1641048002651,12.30430436,172.15,172.11,34.79153269]
["bitfinex-derivatives","SOLF0:USTF0",1641048003450,12.30430436,172.15,172.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641048003652,32.49843374,172.19,172.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641048003854,12.37717677,172.18,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048004853,12.37717677,172.19,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048007356,12.37717677,172.2,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048007958,32.49843374,172.24,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048008659,12.37570539,172.2,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048009263,12.37532532,172.21,172.17,31.79153269]
["bitfinex-derivatives","SOLF0:USTF0",1641048011664,12.37532532,172.2,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048012366,35.49843374,172.24,172.17,31.79153269]
["bitfinex-derivatives","SOLF0:USTF0",1641048012567,12.37493927,172.22,172.17,31.79153269]
["bitfinex-derivatives","SOLF0:USTF0",1641048013367,3.0,172.24,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048013567,45.57123927,172.26,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048013768,3.0,172.25,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048014568,3.0,172.24,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048015769,4.09950798,172.22,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048018376,4.09950798,172.22,172.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641048019676,4.09950798,172.23,172.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641048020477,4.09950798,172.22,172.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641048021679,4.09950798,172.22,172.18,4.12674269]
["bitfinex-derivatives","SOLF0:USTF0",1641048021877,12.37493927,172.22,172.18,4.12674269]
["bitfinex-derivatives","SOLF0:USTF0",1641048022477,8.89955526,172.25,172.18,4.12674269]
["bitfinex-derivatives","SOLF0:USTF0",1641048022678,8.89955526,172.25,172.18,34.94104269]
["bitfinex-derivatives","SOLF0:USTF0",1641048023180,12.37423846,172.22,172.18,34.94104269]
["bitfinex-derivatives","SOLF0:USTF0",1641048023580,12.37423846,172.22,172.18,4.12674269]
["bitfinex-derivatives","SOLF0:USTF0",1641048024280,12.37423846,172.23,172.17,59.45632269]
["bitfinex-derivatives","SOLF0:USTF0",1641048024881,12.37423846,172.23,172.18,4.12674269]
["bitfinex-derivatives","SOLF0:USTF0",1641048027682,12.37423846,172.24,172.18,4.12674269]
["bitfinex-derivatives","SOLF0:USTF0",1641048028784,12.37423846,172.24,172.19,4.12674269]
["bitfinex-derivatives","SOLF0:USTF0",1641048029184,8.89955526,172.25,172.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641048029384,32.49843374,172.28,172.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641048029584,32.49843374,172.28,172.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641048029985,32.49843374,172.31,172.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641048030383,32.49843374,172.31,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048030885,31.1501,172.34,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048031086,5.80214679,172.35,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048032789,8.80214679,172.35,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048032990,5.80214679,172.35,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048033990,8.80214679,172.35,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048034390,8.80214679,172.35,172.27,4.12674269]
["bitfinex-derivatives","SOLF0:USTF0",1641048035192,5.80214679,172.35,172.27,4.12674269]
["bitfinex-derivatives","SOLF0:USTF0",1641048036999,4.11933273,172.29,172.27,4.12674269]
["bitfinex-derivatives","SOLF0:USTF0",1641048037899,32.49843374,172.36,172.27,4.12674269]
["bitfinex-derivatives","SOLF0:USTF0",1641048037900,32.49843374,172.36,172.27,7.12674269]
["bitfinex-derivatives","SOLF0:USTF0",1641048038101,32.49843374,172.36,172.27,4.12674269]
["bitfinex-derivatives","SOLF0:USTF0",1641048038299,32.49843374,172.36,172.27,7.12674269]
["bitfinex-derivatives","SOLF0:USTF0",1641048038499,32.49843374,172.36,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048038699,32.49843374,172.36,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048038700,31.9757,172.37,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048039103,34.9757,172.37,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048039300,31.9757,172.37,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048041003,34.9757,172.37,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048041202,31.9757,172.37,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048041404,34.9757,172.37,172.3,31.79153269]
["bitfinex-derivatives","SOLF0:USTF0",1641048041604,31.9757,172.37,172.3,31.79153269]
["bitfinex-derivatives","SOLF0:USTF0",1641048042402,34.9757,172.37,172.3,31.79153269]
["bitfinex-derivatives","SOLF0:USTF0",1641048042602,41.4667,172.37,172.3,31.79153269]
["bitfinex-derivatives","SOLF0:USTF0",1641048042801,2.11050184,172.36,172.3,31.79153269]
["bitfinex-derivatives","SOLF0:USTF0",1641048044907,38.4667,172.37,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048045105,31.9757,172.37,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048046307,34.9757,172.37,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048047012,3.29809429,172.36,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048047710,31.9757,172.37,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048048913,34.9757,172.37,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048049113,3.29811619,172.36,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048050517,3.29811619,172.36,172.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048050715,30.66479,172.43,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048050917,61.83649,172.43,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048051216,6.29762222,172.42,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048051416,3.0,172.41,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048051715,3.0,172.38,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048052120,3.29762222,172.37,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048052319,3.0,172.36,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048052518,3.29762222,172.37,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048052718,27.66479,172.39,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048052918,30.66479,172.39,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048053119,3.2980445,172.38,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048054120,2.1120114,172.37,172.31,6.13682514]
["bitfinex-derivatives","SOLF0:USTF0",1641048055521,2.1120114,172.37,172.3,31.79153269]
["bitfinex-derivatives","SOLF0:USTF0",1641048056222,40.87852669,172.38,172.31,6.13682878]
["bitfinex-derivatives","SOLF0:USTF0",1641048056223,10.49210435,172.38,172.31,6.13682878]
["bitfinex-derivatives","SOLF0:USTF0",1641048056722,10.49210435,172.38,172.31,37.60012878]
["bitfinex-derivatives","SOLF0:USTF0",1641048057523,10.49210435,172.38,172.31,35.59004269]
["bitfinex-derivatives","SOLF0:USTF0",1641048058824,13.49210435,172.38,172.31,4.12674269]
["bitfinex-derivatives","SOLF0:USTF0",1641048059024,10.49210435,172.38,172.31,4.12674269]
["bitfinex-derivatives","SOLF0:USTF0",1641048059325,13.49210435,172.38,172.31,4.12674269]
["bitfinex-derivatives","SOLF0:USTF0",1641048059725,13.49210435,172.38,172.31,6.13682563]
["bitfinex-derivatives","SOLF0:USTF0",1641048059926,12.36626684,172.35,172.31,6.13682563]
["bitfinex-derivatives","SOLF0:USTF0",1641048060527,12.36626684,172.36,172.31,6.13682563]
["bitfinex-derivatives","SOLF0:USTF0",1641048061226,12.36626684,172.35,172.31,6.13682563]
["bitfinex-derivatives","SOLF0:USTF0",1641048061725,13.49210435,172.38,172.31,6.13682563]
["bitfinex-derivatives","SOLF0:USTF0",1641048061926,2.1120114,172.37,172.31,6.13682563]
["bitfinex-derivatives","SOLF0:USTF0",1641048062326,3.0,172.36,172.31,6.13682563]
["bitfinex-derivatives","SOLF0:USTF0",1641048062528,12.36632573,172.35,172.31,6.13682563]
["bitfinex-derivatives","SOLF0:USTF0",1641048062927,3.0,172.32,172.31,6.13682563]
["bitfinex-derivatives","SOLF0:USTF0",1641048063126,3.0,172.32,172.27,12.36626684]
["bitfinex-derivatives","SOLF0:USTF0",1641048064029,12.36885516,172.31,172.24,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1641048064627,12.36885516,172.31,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048066029,3.0,172.32,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048066829,15.36885516,172.33,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048067129,12.36885516,172.33,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048068030,15.36885516,172.33,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048068230,3.0,172.33,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048069130,12.36885516,172.32,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048069533,15.36885516,172.33,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048070032,12.36885516,172.33,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048070435,12.36885516,172.32,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048073233,3.0,172.31,172.19,12.36626684]
["bitfinex-derivatives","SOLF0:USTF0",1641048073435,12.36885516,172.32,172.2,31.5696]
["bitfinex-derivatives","SOLF0:USTF0",1641048073633,15.36885516,172.32,172.2,31.5696]
["bitfinex-derivatives","SOLF0:USTF0",1641048074034,3.0,172.31,172.2,31.5696]
["bitfinex-derivatives","SOLF0:USTF0",1641048074234,31.4677,172.3,172.2,31.5696]
["bitfinex-derivatives","SOLF0:USTF0",1641048074635,12.36885516,172.29,172.21,20.32792815]
["bitfinex-derivatives","SOLF0:USTF0",1641048074835,40.03364516,172.29,172.21,20.32792815]
["bitfinex-derivatives","SOLF0:USTF0",1641048075337,40.03364516,172.29,172.21,12.36626684]
["bitfinex-derivatives","SOLF0:USTF0",1641048075536,12.36885516,172.28,172.2,71.60065684]
["bitfinex-derivatives","SOLF0:USTF0",1641048078843,12.36885516,172.28,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048079641,12.36885516,172.28,172.23,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048079841,12.36885516,172.28,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048080449,12.36885516,172.32,172.24,20.32765245]
["bitfinex-derivatives","SOLF0:USTF0",1641048080942,12.36885516,172.32,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048082043,8.53293316,172.33,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048082645,12.36752255,172.33,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048082843,12.36752255,172.33,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048083243,12.36752255,172.33,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048084443,12.36752255,172.34,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048085043,12.36752255,172.33,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048086447,12.36752255,172.32,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048087148,32.49843374,172.36,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048087748,12.36805242,172.32,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048088349,32.49843374,172.36,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048089151,12.3680366,172.32,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048090856,12.36677312,172.34,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048091655,12.36677312,172.33,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048093056,12.36677312,172.33,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048094562,12.36677312,172.34,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048095663,12.36677312,172.33,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048097569,35.49843374,172.34,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048097967,3.0,172.32,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048098167,3.0,172.32,172.22,42.72056684]
["bitfinex-derivatives","SOLF0:USTF0",1641048098367,32.567,172.31,172.22,42.72056684]
["bitfinex-derivatives","SOLF0:USTF0",1641048098666,3.0,172.3,172.22,42.72056684]
["bitfinex-derivatives","SOLF0:USTF0",1641048098869,3.0,172.29,172.22,42.72056684]
["bitfinex-derivatives","SOLF0:USTF0",1641048099471,12.36946542,172.29,172.22,30.3543]
["bitfinex-derivatives","SOLF0:USTF0",1641048101373,12.36946542,172.29,172.21,67.69584684]
["bitfinex-derivatives","SOLF0:USTF0",1641048103076,12.36946542,172.29,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048103976,12.36946542,172.29,172.25,1.95476787]
["bitfinex-derivatives","SOLF0:USTF0",1641048104775,14.53817079,172.3,172.25,1.95476787]
["bitfinex-derivatives","SOLF0:USTF0",1641048105275,32.567,172.31,172.25,1.95476787]
["bitfinex-derivatives","SOLF0:USTF0",1641048106077,12.37039313,172.29,172.25,1.95476787]
["bitfinex-derivatives","SOLF0:USTF0",1641048107583,2.16869562,172.3,172.25,1.95476787]
["bitfinex-derivatives","SOLF0:USTF0",1641048108187,12.37039313,172.31,172.25,1.95476787]
["bitfinex-derivatives","SOLF0:USTF0",1641048108985,3.0,172.37,172.25,1.95476787]
["bitfinex-derivatives","SOLF0:USTF0",1641048108986,12.37039313,172.32,172.25,1.95476787]
["bitfinex-derivatives","SOLF0:USTF0",1641048109184,12.37039313,172.32,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048109786,15.36721465,172.33,172.25,12.36626684]
["bitfinex-derivatives","SOLF0:USTF0",1641048110185,12.36721465,172.33,172.25,12.36626684]
["bitfinex-derivatives","SOLF0:USTF0",1641048110786,2.16777628,172.35,172.25,12.36626684]
["bitfinex-derivatives","SOLF0:USTF0",1641048111086,12.36878408,172.31,172.25,1.9548224]
["bitfinex-derivatives","SOLF0:USTF0",1641048111388,12.36878408,172.31,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048112289,29.8534,172.33,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048112493,14.53580013,172.32,172.28,1.9548224]
["bitfinex-derivatives","SOLF0:USTF0",1641048114996,29.8534,172.33,172.28,1.9548224]
["bitfinex-derivatives","SOLF0:USTF0",1641048115797,14.53588867,172.32,172.28,1.9548224]
["bitfinex-derivatives","SOLF0:USTF0",1641048116898,14.53588867,172.32,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048117098,2.16783706,172.32,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048117698,2.16783706,172.32,172.28,1.95318935]
["bitfinex-derivatives","SOLF0:USTF0",1641048118401,42.22145161,172.33,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048118602,6.887,172.32,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048119199,2.16626262,172.31,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048120300,19.25505161,172.32,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048121000,14.53431751,172.31,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048122307,14.53431751,172.32,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048123905,4.11937447,172.28,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048124707,14.53431751,172.32,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048124909,12.36805161,172.31,172.27,33.73899432]
["bitfinex-derivatives","SOLF0:USTF0",1641048125909,12.36805161,172.31,172.27,31.78416447]
["bitfinex-derivatives","SOLF0:USTF0",1641048126910,10.69623142,172.32,172.27,31.78416447]
["bitfinex-derivatives","SOLF0:USTF0",1641048127813,12.36825367,172.31,172.27,31.78416447]
["bitfinex-derivatives","SOLF0:USTF0",1641048128312,4.12041698,172.28,172.27,31.78416447]
["bitfinex-derivatives","SOLF0:USTF0",1641048129013,14.52751683,172.32,172.27,33.73789484]
["bitfinex-derivatives","SOLF0:USTF0",1641048129615,4.12039115,172.28,172.27,31.78416447]
["bitfinex-derivatives","SOLF0:USTF0",1641048130116,14.52751683,172.32,172.27,33.7378937]
["bitfinex-derivatives","SOLF0:USTF0",1641048130917,4.12040872,172.28,172.27,31.78416447]
["bitfinex-derivatives","SOLF0:USTF0",1641048131517,14.52751683,172.32,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048131717,4.12023102,172.29,172.27,29.61853659]
["bitfinex-derivatives","SOLF0:USTF0",1641048132417,12.36125093,172.33,172.28,6.0738533]
["bitfinex-derivatives","SOLF0:USTF0",1641048132918,4.12006949,172.29,172.28,6.0738533]
["bitfinex-derivatives","SOLF0:USTF0",1641048133518,4.946,172.29,172.28,6.0738533]
["bitfinex-derivatives","SOLF0:USTF0",1641048133719,4.946,172.29,172.27,31.78489671]
["bitfinex-derivatives","SOLF0:USTF0",1641048133920,4.946,172.29,172.27,4.12010671]
["bitfinex-derivatives","SOLF0:USTF0",1641048134722,2.16698259,172.28,172.26,4.12010671]
["bitfinex-derivatives","SOLF0:USTF0",1641048135520,4.946,172.29,172.26,4.12010671]
["bitfinex-derivatives","SOLF0:USTF0",1641048135521,4.12068385,172.27,172.26,4.12010671]
["bitfinex-derivatives","SOLF0:USTF0",1641048136221,2.16698978,172.28,172.26,4.12010671]
["bitfinex-derivatives","SOLF0:USTF0",1641048136922,4.12068672,172.27,172.26,4.12010671]
["bitfinex-derivatives","SOLF0:USTF0",1641048137624,2.16738159,172.28,172.24,6.07380802]
["bitfinex-derivatives","SOLF0:USTF0",1641048138225,3.0,172.27,172.24,6.07380802]
["bitfinex-derivatives","SOLF0:USTF0",1641048138425,4.12124353,172.25,172.23,6.07380802]
["bitfinex-derivatives","SOLF0:USTF0",1641048138624,3.0,172.24,172.2,12.36626684]
["bitfinex-derivatives","SOLF0:USTF0",1641048138830,3.0,172.22,172.16,32.49843374]
["bitfinex-derivatives","SOLF0:USTF0",1641048139027,3.0,172.23,172.16,32.49843374]
["bitfinex-derivatives","SOLF0:USTF0",1641048139429,30.66479,172.23,172.12,91.07802374]
["bitfinex-derivatives","SOLF0:USTF0",1641048139827,27.66479,172.23,172.12,94.07802374]
["bitfinex-derivatives","SOLF0:USTF0",1641048140029,32.206,172.24,172.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641048140432,32.206,172.24,172.13,10.81193664]
["bitfinex-derivatives","SOLF0:USTF0",1641048140628,32.206,172.24,172.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641048140827,32.206,172.24,172.13,43.31037038]
["bitfinex-derivatives","SOLF0:USTF0",1641048141027,32.206,172.24,172.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641048141528,4.946,172.29,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048141731,31.7492,172.28,172.21,30.2339]
["bitfinex-derivatives","SOLF0:USTF0",1641048142533,34.7492,172.28,172.21,30.2339]
["bitfinex-derivatives","SOLF0:USTF0",1641048142935,3.0,172.27,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048143134,31.7492,172.28,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048143736,8.52967301,172.27,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048144536,31.7492,172.28,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048145337,8.97066562,172.27,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048146639,31.7492,172.28,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048147339,8.97593322,172.27,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048151744,31.7492,172.28,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048153546,34.7492,172.28,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048154151,31.7492,172.28,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048161756,31.7492,172.28,172.2,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048161957,31.7492,172.28,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048162356,32.49843374,172.31,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048162558,66.07163374,172.31,172.21,31.8409]
["bitfinex-derivatives","SOLF0:USTF0",1641048162759,33.5732,172.31,172.21,31.8409]
["bitfinex-derivatives","SOLF0:USTF0",1641048163362,8.9745137,172.3,172.21,31.8409]
["bitfinex-derivatives","SOLF0:USTF0",1641048163562,8.9745137,172.3,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048165161,8.9745137,172.3,172.23,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048166265,8.9745137,172.3,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048166465,30.5732,172.31,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048167467,30.5732,172.31,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048170069,42.94124048,172.31,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048172271,12.36804048,172.29,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048173172,12.36804048,172.3,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048173874,12.36804048,172.29,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048174973,30.5732,172.31,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048177474,30.5732,172.31,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048180181,2.32646503,172.3,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048182488,14.69450551,172.3,172.24,1.78884707]
["bitfinex-derivatives","SOLF0:USTF0",1641048185487,27.66479,172.27,172.22,12.36804048]
["bitfinex-derivatives","SOLF0:USTF0",1641048185890,33.46963124,172.27,172.22,12.36804048]
["bitfinex-derivatives","SOLF0:USTF0",1641048186790,41.51967543,172.26,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048186988,44.51967543,172.26,172.16,31.8021]
["bitfinex-derivatives","SOLF0:USTF0",1641048187187,41.51967543,172.26,172.16,31.8021]
["bitfinex-derivatives","SOLF0:USTF0",1641048187392,12.37346726,172.22,172.16,31.8021]
["bitfinex-derivatives","SOLF0:USTF0",1641048187589,12.37346726,172.22,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048188289,12.37346726,172.23,172.15,40.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1641048189391,12.37346726,172.23,172.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641048189690,12.37346726,172.23,172.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641048190290,12.37346726,172.23,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048190493,43.29126726,172.25,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048190690,43.29126726,172.25,172.18,58.36709]
["bitfinex-derivatives","SOLF0:USTF0",1641048192093,30.9178,172.25,172.18,70.73513048]
["bitfinex-derivatives","SOLF0:USTF0",1641048192697,30.9178,172.25,172.18,58.36709]
["bitfinex-derivatives","SOLF0:USTF0",1641048192894,43.29126726,172.25,172.18,58.36709]
["bitfinex-derivatives","SOLF0:USTF0",1641048195295,12.37346726,172.25,172.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641048195495,12.37346726,172.25,172.18,61.36709]
["bitfinex-derivatives","SOLF0:USTF0",1641048196095,12.37346726,172.25,172.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641048196497,12.37346726,172.25,172.18,61.36709]
["bitfinex-derivatives","SOLF0:USTF0",1641048196796,12.37346726,172.25,172.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641048197297,12.37346726,172.25,172.18,61.36709]
["bitfinex-derivatives","SOLF0:USTF0",1641048199299,4.1238666,172.22,172.21,4.1238666]
["bitfinex-derivatives","SOLF0:USTF0",1641048199499,10.4978666,172.22,172.21,4.1238666]
["bitfinex-derivatives","SOLF0:USTF0",1641048200801,6.374,172.22,172.21,4.1238666]
["bitfinex-derivatives","SOLF0:USTF0",1641048201702,9.01913448,172.26,172.21,4.1238666]
["bitfinex-derivatives","SOLF0:USTF0",1641048202102,4.12386249,172.22,172.21,4.1238666]
["bitfinex-derivatives","SOLF0:USTF0",1641048202702,4.12386249,172.22,172.18,58.36709]
["bitfinex-derivatives","SOLF0:USTF0",1641048202905,4.12386249,172.22,172.18,70.73513048]
["bitfinex-derivatives","SOLF0:USTF0",1641048203604,12.37158747,172.25,172.21,4.12380103]
["bitfinex-derivatives","SOLF0:USTF0",1641048205006,12.37158747,172.24,172.2,4.12380103]
["bitfinex-derivatives","SOLF0:USTF0",1641048206708,12.37158747,172.23,172.19,4.12380103]
["bitfinex-derivatives","SOLF0:USTF0",1641048207908,15.37158747,172.23,172.19,4.12380103]
["bitfinex-derivatives","SOLF0:USTF0",1641048209210,12.37158747,172.23,172.19,4.12380103]
["bitfinex-derivatives","SOLF0:USTF0",1641048209409,12.37158747,172.21,172.16,4.12380103]
["bitfinex-derivatives","SOLF0:USTF0",1641048210210,12.37158747,172.21,172.17,4.12380103]
["bitfinex-derivatives","SOLF0:USTF0",1641048211512,12.37158747,172.2,172.16,4.12380103]
["bitfinex-derivatives","SOLF0:USTF0",1641048212014,12.37158747,172.21,172.17,4.12380103]
["bitfinex-derivatives","SOLF0:USTF0",1641048213414,12.37158747,172.21,172.16,4.12380103]
["bitfinex-derivatives","SOLF0:USTF0",1641048215014,12.37158747,172.2,172.16,4.12380103]
["bitfinex-derivatives","SOLF0:USTF0",1641048215613,12.37158747,172.2,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048215813,44.69598747,172.23,172.19,4.12380103]
["bitfinex-derivatives","SOLF0:USTF0",1641048216616,44.69598747,172.23,172.19,10.10380103]
["bitfinex-derivatives","SOLF0:USTF0",1641048216814,12.37158747,172.23,172.19,10.10380103]
["bitfinex-derivatives","SOLF0:USTF0",1641048217917,12.37158747,172.22,172.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1641048218115,12.37158747,172.22,172.18,31.78859103]
["bitfinex-derivatives","SOLF0:USTF0",1641048218716,12.37158747,172.23,172.19,4.12380103]
["bitfinex-derivatives","SOLF0:USTF0",1641048219517,12.37158747,172.23,172.18,31.78859103]
["bitfinex-derivatives","SOLF0:USTF0",1641048220017,9.17331359,172.25,172.21,4.12380103]
["bitfinex-derivatives","SOLF0:USTF0",1641048220018,12.37158747,172.25,172.21,4.12380103]
["bitfinex-derivatives","SOLF0:USTF0",1641048223521,12.37158747,172.25,172.21,7.12380103]
["bitfinex-derivatives","SOLF0:USTF0",1641048223724,12.37158747,172.26,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048224624,12.37158747,172.27,172.23,31.78859103]
["bitfinex-derivatives","SOLF0:USTF0",1641048226726,12.37158747,172.26,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048227328,12.37158747,172.27,172.23,31.78859103]
["bitfinex-derivatives","SOLF0:USTF0",1641048228428,12.37158747,172.27,172.22,4.12380103]
["bitfinex-derivatives","SOLF0:USTF0",1641048228932,12.37158747,172.26,172.22,5.83919482]
["bitfinex-derivatives","SOLF0:USTF0",1641048229732,12.37158747,172.26,172.22,33.50398482]
["bitfinex-derivatives","SOLF0:USTF0",1641048230134,12.37158747,172.26,172.22,31.78859103]
["bitfinex-derivatives","SOLF0:USTF0",1641048231939,12.37158747,172.28,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048235242,4.10957409,172.24,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048235943,4.10957409,172.26,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048236641,4.10957409,172.24,172.23,5.83922564]
["bitfinex-derivatives","SOLF0:USTF0",1641048237743,4.10957409,172.24,172.23,33.50401564]
["bitfinex-derivatives","SOLF0:USTF0",1641048237943,4.10957409,172.24,172.23,29.38021461]
["bitfinex-derivatives","SOLF0:USTF0",1641048238142,4.10957409,172.26,172.23,29.38021461]
["bitfinex-derivatives","SOLF0:USTF0",1641048238945,4.10957409,172.26,172.23,32.38021461]
["bitfinex-derivatives","SOLF0:USTF0",1641048239347,4.10957409,172.26,172.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641048239547,12.37158747,172.3,172.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641048239747,12.37158747,172.3,172.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641048240447,12.37158747,172.33,172.29,57.04500461]
["bitfinex-derivatives","SOLF0:USTF0",1641048241246,12.37158747,172.33,172.29,29.38021461]
["bitfinex-derivatives","SOLF0:USTF0",1641048241648,12.37158747,172.33,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048242248,12.37158747,172.33,172.26,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048242552,12.37158747,172.32,172.26,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048243449,12.37158747,172.32,172.27,1.71552976]
["bitfinex-derivatives","SOLF0:USTF0",1641048244049,12.37158747,172.31,172.27,1.71552976]
["bitfinex-derivatives","SOLF0:USTF0",1641048244951,12.37158747,172.32,172.27,1.71552976]
["bitfinex-derivatives","SOLF0:USTF0",1641048245753,12.37158747,172.32,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048246153,14.77965409,172.33,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048247554,14.77965409,172.33,172.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641048247756,14.77965409,172.33,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048248357,12.37158747,172.34,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048252164,12.37158747,172.35,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048254365,12.37158747,172.34,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048254765,12.37158747,172.34,172.3,1.75252294]
["bitfinex-derivatives","SOLF0:USTF0",1641048256368,12.37158747,172.33,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048258570,12.37158747,172.34,172.3,1.75251491]
["bitfinex-derivatives","SOLF0:USTF0",1641048262377,12.37158747,172.34,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048262378,12.37158747,172.33,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048263980,12.3656268,172.34,172.3,1.75250846]
["bitfinex-derivatives","SOLF0:USTF0",1641048265081,12.3656268,172.34,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048265886,12.3656268,172.34,172.29,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048266085,12.3656268,172.34,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048266284,12.3656268,172.34,172.3,1.7525224]
["bitfinex-derivatives","SOLF0:USTF0",1641048267889,12.3656268,172.34,172.3,29.4173124]
["bitfinex-derivatives","SOLF0:USTF0",1641048268687,12.3656268,172.34,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048268888,12.3656268,172.33,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048271093,12.3656268,172.34,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048271700,12.3656268,172.34,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048271894,12.3656268,172.33,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048272495,12.3656268,172.31,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048274801,12.36791274,172.3,172.24,30.609]
["bitfinex-derivatives","SOLF0:USTF0",1641048275500,12.36791274,172.3,172.25,1.75242903]
["bitfinex-derivatives","SOLF0:USTF0",1641048276999,12.36791274,172.29,172.25,1.75242903]
["bitfinex-derivatives","SOLF0:USTF0",1641048277799,43.97255615,172.33,172.25,1.75242903]
["bitfinex-derivatives","SOLF0:USTF0",1641048278203,46.97255615,172.33,172.25,1.75242903]
["bitfinex-derivatives","SOLF0:USTF0",1641048278400,12.36841841,172.29,172.25,1.75242903]
["bitfinex-derivatives","SOLF0:USTF0",1641048278900,3.0,172.32,172.25,1.75242903]
["bitfinex-derivatives","SOLF0:USTF0",1641048279100,12.36954684,172.28,172.24,1.75242903]
["bitfinex-derivatives","SOLF0:USTF0",1641048280103,12.36954684,172.27,172.23,1.75242903]
["bitfinex-derivatives","SOLF0:USTF0",1641048280701,32.4563,172.3,172.23,1.75242903]
["bitfinex-derivatives","SOLF0:USTF0",1641048280904,11.47412241,172.29,172.23,1.75242903]
["bitfinex-derivatives","SOLF0:USTF0",1641048281104,11.47412241,172.29,172.23,4.75242903]
["bitfinex-derivatives","SOLF0:USTF0",1641048281504,12.36950232,172.28,172.23,4.75242903]
["bitfinex-derivatives","SOLF0:USTF0",1641048281905,12.36950232,172.28,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048282505,14.77756894,172.29,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048282706,14.77756894,172.29,172.24,1.75242903]
["bitfinex-derivatives","SOLF0:USTF0",1641048283104,2.40806662,172.29,172.24,1.75242903]
["bitfinex-derivatives","SOLF0:USTF0",1641048283305,12.36904585,172.28,172.23,1.75242903]
["bitfinex-derivatives","SOLF0:USTF0",1641048284407,11.44098162,172.29,172.23,1.75242903]
["bitfinex-derivatives","SOLF0:USTF0",1641048285207,12.36921603,172.28,172.23,1.75242903]
["bitfinex-derivatives","SOLF0:USTF0",1641048285810,11.44098162,172.29,172.23,1.75242903]
["bitfinex-derivatives","SOLF0:USTF0",1641048286009,11.44098162,172.29,172.23,4.75242903]
["bitfinex-derivatives","SOLF0:USTF0",1641048286411,11.44098162,172.29,172.23,1.75242903]
["bitfinex-derivatives","SOLF0:USTF0",1641048287210,12.36910287,172.28,172.23,1.75242903]
["bitfinex-derivatives","SOLF0:USTF0",1641048287712,11.44098162,172.3,172.23,1.75242903]
["bitfinex-derivatives","SOLF0:USTF0",1641048288512,12.36907488,172.28,172.23,1.75242903]
["bitfinex-derivatives","SOLF0:USTF0",1641048289311,2.37064932,172.3,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048290012,2.37064932,172.3,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048290613,2.37064932,172.3,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048294018,2.37064932,172.3,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048298125,2.37064932,172.3,172.19,31.0291]
["bitfinex-derivatives","SOLF0:USTF0",1641048299226,14.68254736,172.3,172.19,31.0291]
["bitfinex-derivatives","SOLF0:USTF0",1641048300026,12.31189804,172.27,172.23,4.12342562]
["bitfinex-derivatives","SOLF0:USTF0",1641048304432,12.31189804,172.26,172.22,5.87577908]
["bitfinex-derivatives","SOLF0:USTF0",1641048305434,12.31189804,172.28,172.24,4.12342562]
["bitfinex-derivatives","SOLF0:USTF0",1641048306434,12.31189804,172.27,172.22,5.87577908]
["bitfinex-derivatives","SOLF0:USTF0",1641048307836,12.31189804,172.27,172.22,4.12342562]
["bitfinex-derivatives","SOLF0:USTF0",1641048308037,12.31189804,172.28,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048308837,12.31189804,172.29,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048310239,12.31189804,172.29,172.23,34.47402562]
["bitfinex-derivatives","SOLF0:USTF0",1641048310240,12.31189804,172.29,172.23,4.12342562]
["bitfinex-derivatives","SOLF0:USTF0",1641048310439,12.31189804,172.31,172.25,5.87259197]
["bitfinex-derivatives","SOLF0:USTF0",1641048311239,12.31189804,172.31,172.21,40.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1641048311240,14.68254736,172.31,172.22,5.87259197]
["bitfinex-derivatives","SOLF0:USTF0",1641048311440,12.31189804,172.29,172.22,5.87259197]
["bitfinex-derivatives","SOLF0:USTF0",1641048311940,12.31189804,172.29,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048316046,12.31189804,172.29,172.23,4.12342562]
["bitfinex-derivatives","SOLF0:USTF0",1641048316447,4.11550258,172.25,172.22,5.87254499]
["bitfinex-derivatives","SOLF0:USTF0",1641048317048,12.31189804,172.29,172.23,4.12342562]
["bitfinex-derivatives","SOLF0:USTF0",1641048317952,4.11736378,172.25,172.23,4.12342562]
["bitfinex-derivatives","SOLF0:USTF0",1641048318451,12.31189804,172.29,172.23,4.12342562]
["bitfinex-derivatives","SOLF0:USTF0",1641048319153,4.11685446,172.25,172.23,4.12342562]
["bitfinex-derivatives","SOLF0:USTF0",1641048319755,12.31189804,172.29,172.23,4.12342562]
["bitfinex-derivatives","SOLF0:USTF0",1641048320054,12.31189804,172.29,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048320455,4.1165475,172.26,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048321256,12.31189804,172.3,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048322057,60.16322374,172.34,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048322058,2.37064932,172.33,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048322473,2.37064932,172.33,172.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641048322859,2.37064932,172.33,172.29,4.78674488]
["bitfinex-derivatives","SOLF0:USTF0",1641048323059,2.37064932,172.33,172.29,9.00574488]
["bitfinex-derivatives","SOLF0:USTF0",1641048323260,2.37064932,172.33,172.29,6.00574488]
["bitfinex-derivatives","SOLF0:USTF0",1641048323761,12.31189804,172.35,172.29,6.00574488]
["bitfinex-derivatives","SOLF0:USTF0",1641048323960,12.31189804,172.36,172.3,1.78674488]
["bitfinex-derivatives","SOLF0:USTF0",1641048324159,12.31189804,172.36,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048325759,12.31189804,172.35,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048327162,12.31189804,172.35,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048328062,12.31189804,172.33,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048329564,12.31189804,172.31,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048330164,2.36531735,172.34,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048330165,12.31189804,172.34,172.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641048331764,12.31189804,172.35,172.29,1.78678015]
["bitfinex-derivatives","SOLF0:USTF0",1641048332063,12.31189804,172.35,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048332264,12.31189804,172.34,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048333065,12.31189804,172.35,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048334769,12.31189804,172.35,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048335466,12.31189804,172.33,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048335866,12.31189804,172.33,172.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048336067,12.31189804,172.33,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048336268,12.31189804,172.35,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048336868,44.54940131,172.39,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048336869,2.36531735,172.38,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048337077,2.36531735,172.38,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048337269,3.2978852,172.37,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048337468,3.2978852,172.37,172.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048337667,2.36531735,172.38,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048337871,12.31189804,172.37,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048338470,2.36531735,172.37,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048339269,2.36531735,172.37,172.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048339674,2.36531735,172.37,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048340772,14.67721539,172.39,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048341071,17.67721539,172.39,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048341373,3.29763827,172.38,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048341773,14.67721539,172.38,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048342776,2.36531735,172.37,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048343573,2.36531735,172.38,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048347584,12.31189804,172.34,172.29,1.78952947]
["bitfinex-derivatives","SOLF0:USTF0",1641048348282,12.36597919,172.33,172.29,1.78952947]
["bitfinex-derivatives","SOLF0:USTF0",1641048349082,29.4482,172.36,172.29,1.78952947]
["bitfinex-derivatives","SOLF0:USTF0",1641048349581,12.36601613,172.33,172.29,1.78952947]
["bitfinex-derivatives","SOLF0:USTF0",1641048350282,11.33252955,172.35,172.29,1.78952947]
["bitfinex-derivatives","SOLF0:USTF0",1641048350681,12.36600906,172.33,172.29,1.78952947]
["bitfinex-derivatives","SOLF0:USTF0",1641048351382,11.33252955,172.35,172.29,1.78952947]
["bitfinex-derivatives","SOLF0:USTF0",1641048351586,11.33252955,172.35,172.29,7.21352947]
["bitfinex-derivatives","SOLF0:USTF0",1641048352184,11.33252955,172.35,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048352385,2.36531735,172.35,172.29,1.78952947]
["bitfinex-derivatives","SOLF0:USTF0",1641048352686,14.73028758,172.35,172.29,1.78952947]
["bitfinex-derivatives","SOLF0:USTF0",1641048353287,12.36497023,172.34,172.29,1.78952947]
["bitfinex-derivatives","SOLF0:USTF0",1641048354286,12.36497023,172.34,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048355088,2.36531735,172.35,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048355387,2.36531735,172.35,172.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641048355588,2.36531735,172.35,172.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641048355789,12.36497023,172.36,172.32,4.78843431]
["bitfinex-derivatives","SOLF0:USTF0",1641048356191,12.36497023,172.36,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048356790,2.32962391,172.38,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048357594,12.36497023,172.36,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048358290,12.36497023,172.39,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048360392,12.36497023,172.38,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048362092,12.36497023,172.37,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048362293,15.36497023,172.37,172.28,12.36804048]
["bitfinex-derivatives","SOLF0:USTF0",1641048362495,12.36497023,172.37,172.28,12.36804048]
["bitfinex-derivatives","SOLF0:USTF0",1641048362693,15.36497023,172.37,172.28,12.36804048]
["bitfinex-derivatives","SOLF0:USTF0",1641048362893,12.36497023,172.35,172.27,45.05724933]
["bitfinex-derivatives","SOLF0:USTF0",1641048363094,12.36497023,172.35,172.27,14.15644933]
["bitfinex-derivatives","SOLF0:USTF0",1641048363695,12.36497023,172.35,172.27,1.78840885]
["bitfinex-derivatives","SOLF0:USTF0",1641048364399,12.36497023,172.35,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048365299,14.69523882,172.35,172.3,1.78840885]
["bitfinex-derivatives","SOLF0:USTF0",1641048366802,44.7374759,172.36,172.3,1.78840885]
["bitfinex-derivatives","SOLF0:USTF0",1641048367302,47.7374759,172.36,172.3,1.78840885]
["bitfinex-derivatives","SOLF0:USTF0",1641048367502,14.68894363,172.35,172.3,1.78840885]
["bitfinex-derivatives","SOLF0:USTF0",1641048367703,17.68894363,172.35,172.3,1.78840885]
["bitfinex-derivatives","SOLF0:USTF0",1641048368102,14.68894363,172.35,172.3,1.78840885]
["bitfinex-derivatives","SOLF0:USTF0",1641048368303,12.3568759,172.32,172.27,1.78840885]
["bitfinex-derivatives","SOLF0:USTF0",1641048369202,12.3568759,172.31,172.27,1.78840885]
["bitfinex-derivatives","SOLF0:USTF0",1641048370006,12.36736723,172.32,172.24,12.36804048]
["bitfinex-derivatives","SOLF0:USTF0",1641048370307,12.36736723,172.32,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048371408,15.36736723,172.32,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048371608,3.0,172.31,172.24,12.36804048]
["bitfinex-derivatives","SOLF0:USTF0",1641048371808,15.36736723,172.31,172.26,1.78840885]
["bitfinex-derivatives","SOLF0:USTF0",1641048372011,12.36736723,172.31,172.26,1.78840885]
["bitfinex-derivatives","SOLF0:USTF0",1641048372509,12.36897431,172.29,172.23,1.78840885]
["bitfinex-derivatives","SOLF0:USTF0",1641048373510,12.36897431,172.31,172.23,21.67673816]
["bitfinex-derivatives","SOLF0:USTF0",1641048374010,12.36897431,172.31,172.23,1.78840885]
["bitfinex-derivatives","SOLF0:USTF0",1641048374211,12.36897431,172.3,172.23,1.78840885]
["bitfinex-derivatives","SOLF0:USTF0",1641048375910,14.70104204,172.3,172.23,1.78840885]
["bitfinex-derivatives","SOLF0:USTF0",1641048376411,12.36897431,172.29,172.23,1.78840885]
["bitfinex-derivatives","SOLF0:USTF0",1641048377814,11.30343226,172.3,172.23,1.78840885]
["bitfinex-derivatives","SOLF0:USTF0",1641048378514,2.33206773,172.3,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048381417,4.10113664,172.29,172.22,31.76592664]
["bitfinex-derivatives","SOLF0:USTF0",1641048382016,2.33206773,172.3,172.22,31.76592664]
["bitfinex-derivatives","SOLF0:USTF0",1641048382219,2.33206773,172.3,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048382220,4.10134018,172.28,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048383018,4.10129501,172.29,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048383818,4.10129501,172.28,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048384621,12.30360918,172.28,172.24,4.10113664]
["bitfinex-derivatives","SOLF0:USTF0",1641048386022,11.30416877,172.3,172.25,4.10113664]
["bitfinex-derivatives","SOLF0:USTF0",1641048386023,12.30360918,172.29,172.25,4.10113664]
["bitfinex-derivatives","SOLF0:USTF0",1641048386823,14.63567691,172.3,172.26,4.10113664]
["bitfinex-derivatives","SOLF0:USTF0",1641048387923,14.63567691,172.3,172.23,1.78938015]
["bitfinex-derivatives","SOLF0:USTF0",1641048387924,2.33206773,172.3,172.27,4.10113664]
["bitfinex-derivatives","SOLF0:USTF0",1641048388525,12.30360918,172.29,172.25,4.10113664]
["bitfinex-derivatives","SOLF0:USTF0",1641048391932,12.30360918,172.29,172.23,4.78938015]
["bitfinex-derivatives","SOLF0:USTF0",1641048392132,2.3335705,172.32,172.25,12.36804048]
["bitfinex-derivatives","SOLF0:USTF0",1641048392733,2.3335705,172.32,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048392934,12.30360918,172.33,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048393333,12.30360918,172.34,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048394135,11.29954763,172.36,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048394937,12.36543084,172.34,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048396038,12.36543084,172.35,172.31,31.78658237]
["bitfinex-derivatives","SOLF0:USTF0",1641048397040,14.69770885,172.36,172.32,5.91137988]
["bitfinex-derivatives","SOLF0:USTF0",1641048397743,30.9662,172.39,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048399044,33.9662,172.39,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048399247,30.9662,172.39,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048399544,33.9662,172.39,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048399746,2.31403321,172.38,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048400044,2.31403321,172.38,172.29,32.5077]
["bitfinex-derivatives","SOLF0:USTF0",1641048400445,4.08998117,172.37,172.29,32.5077]
["bitfinex-derivatives","SOLF0:USTF0",1641048400946,4.08998117,172.37,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048402046,4.08998117,172.38,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048402647,4.08998117,172.37,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048408651,4.08998117,172.32,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048409349,12.26877035,172.36,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048409950,12.26877035,172.35,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048410653,12.26877035,172.33,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048411457,2.33177236,172.35,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048412053,12.36580386,172.33,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048412252,12.36580386,172.33,172.29,31.3367]
["bitfinex-derivatives","SOLF0:USTF0",1641048412455,12.36580386,172.33,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048412853,12.36580386,172.33,172.26,12.36804048]
["bitfinex-derivatives","SOLF0:USTF0",1641048413052,12.36580386,172.33,172.26,40.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1641048413255,4.12194767,172.29,172.26,40.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1641048413855,11.297403,172.34,172.26,40.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1641048414157,12.36586206,172.33,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048414555,4.12195528,172.29,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048415155,12.3658861,172.33,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048415755,12.3658861,172.33,172.25,12.36804048]
["bitfinex-derivatives","SOLF0:USTF0",1641048415756,3.0,172.29,172.25,12.36804048]
["bitfinex-derivatives","SOLF0:USTF0",1641048415956,4.12206062,172.29,172.25,12.36804048]
["bitfinex-derivatives","SOLF0:USTF0",1641048416559,3.0,172.31,172.25,12.36804048]
["bitfinex-derivatives","SOLF0:USTF0",1641048416761,3.0,172.31,172.23,32.3042]
["bitfinex-derivatives","SOLF0:USTF0",1641048416762,4.10231636,172.31,172.23,32.3042]
["bitfinex-derivatives","SOLF0:USTF0",1641048416959,4.10231636,172.31,172.23,59.96899]
["bitfinex-derivatives","SOLF0:USTF0",1641048417259,29.99656236,172.32,172.23,59.96899]
["bitfinex-derivatives","SOLF0:USTF0",1641048418360,32.99656236,172.32,172.23,59.96899]
["bitfinex-derivatives","SOLF0:USTF0",1641048418563,4.10224223,172.31,172.23,59.96899]
["bitfinex-derivatives","SOLF0:USTF0",1641048418760,35.57454223,172.31,172.23,59.96899]
["bitfinex-derivatives","SOLF0:USTF0",1641048418960,38.57454223,172.31,172.23,59.96899]
["bitfinex-derivatives","SOLF0:USTF0",1641048419363,4.10247926,172.3,172.23,59.96899]
["bitfinex-derivatives","SOLF0:USTF0",1641048420766,31.4723,172.31,172.23,32.3042]
["bitfinex-derivatives","SOLF0:USTF0",1641048421363,4.10242613,172.3,172.23,32.3042]
["bitfinex-derivatives","SOLF0:USTF0",1641048422965,65.78409,172.31,172.23,32.3042]
["bitfinex-derivatives","SOLF0:USTF0",1641048423164,59.13709,172.31,172.23,32.3042]
["bitfinex-derivatives","SOLF0:USTF0",1641048423563,4.10242334,172.3,172.23,32.3042]
["bitfinex-derivatives","SOLF0:USTF0",1641048424765,59.13709,172.31,172.23,36.406623]
["bitfinex-derivatives","SOLF0:USTF0",1641048425364,4.10243931,172.3,172.23,36.406623]
["bitfinex-derivatives","SOLF0:USTF0",1641048425965,59.13709,172.31,172.23,36.406623]
["bitfinex-derivatives","SOLF0:USTF0",1641048427269,4.10252584,172.3,172.23,36.406623]
["bitfinex-derivatives","SOLF0:USTF0",1641048427770,9.13452584,172.3,172.23,36.406623]
["bitfinex-derivatives","SOLF0:USTF0",1641048427969,5.032,172.3,172.27,4.102423]
["bitfinex-derivatives","SOLF0:USTF0",1641048428170,19.67215225,172.3,172.27,4.102423]
["bitfinex-derivatives","SOLF0:USTF0",1641048428671,2.33321196,172.29,172.27,4.102423]
["bitfinex-derivatives","SOLF0:USTF0",1641048429272,5.032,172.3,172.27,4.102423]
["bitfinex-derivatives","SOLF0:USTF0",1641048429472,17.39999329,172.3,172.27,4.102423]
["bitfinex-derivatives","SOLF0:USTF0",1641048430175,20.39999329,172.3,172.27,4.102423]
["bitfinex-derivatives","SOLF0:USTF0",1641048430376,20.39999329,172.3,172.24,1.78945408]
["bitfinex-derivatives","SOLF0:USTF0",1641048430573,3.0,172.29,172.24,1.78945408]
["bitfinex-derivatives","SOLF0:USTF0",1641048430774,5.33326556,172.29,172.22,12.36804048]
["bitfinex-derivatives","SOLF0:USTF0",1641048431074,27.66479,172.28,172.22,12.36804048]
["bitfinex-derivatives","SOLF0:USTF0",1641048431574,42.36839086,172.28,172.22,1.78939491]
["bitfinex-derivatives","SOLF0:USTF0",1641048432474,2.33385403,172.27,172.22,1.78939491]
["bitfinex-derivatives","SOLF0:USTF0",1641048433277,12.37019626,172.27,172.22,1.78939491]
["bitfinex-derivatives","SOLF0:USTF0",1641048433976,2.33380958,172.27,172.22,1.78939491]
["bitfinex-derivatives","SOLF0:USTF0",1641048434878,11.30644099,172.3,172.22,1.78939491]
["bitfinex-derivatives","SOLF0:USTF0",1641048435379,14.30644099,172.3,172.22,1.78939491]
["bitfinex-derivatives","SOLF0:USTF0",1641048435777,12.36959802,172.28,172.22,1.78939491]
["bitfinex-derivatives","SOLF0:USTF0",1641048436378,2.33388764,172.29,172.22,1.78939491]
["bitfinex-derivatives","SOLF0:USTF0",1641048436978,12.36958802,172.28,172.22,1.78939491]
["bitfinex-derivatives","SOLF0:USTF0",1641048437479,40.03437802,172.28,172.22,1.78939491]
["bitfinex-derivatives","SOLF0:USTF0",1641048438479,27.66479,172.28,172.22,1.78939491]
["bitfinex-derivatives","SOLF0:USTF0",1641048439282,2.36248596,172.27,172.22,1.78939491]
["bitfinex-derivatives","SOLF0:USTF0",1641048439982,17.05180141,172.3,172.22,1.78939491]
["bitfinex-derivatives","SOLF0:USTF0",1641048440185,17.05180141,172.3,172.21,1.78939491]
["bitfinex-derivatives","SOLF0:USTF0",1641048440786,2.36241238,172.29,172.21,1.78939491]
["bitfinex-derivatives","SOLF0:USTF0",1641048441384,2.36241238,172.29,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048442284,2.36241238,172.29,172.23,1.78939491]
["bitfinex-derivatives","SOLF0:USTF0",1641048443183,4.725,172.3,172.23,1.78939491]
["bitfinex-derivatives","SOLF0:USTF0",1641048444084,59.13709,172.31,172.23,1.78939491]
["bitfinex-derivatives","SOLF0:USTF0",1641048444484,3.0,172.3,172.23,1.78939491]
["bitfinex-derivatives","SOLF0:USTF0",1641048444685,3.0,172.29,172.23,1.78939491]
["bitfinex-derivatives","SOLF0:USTF0",1641048445085,3.0,172.3,172.23,1.78939491]
["bitfinex-derivatives","SOLF0:USTF0",1641048445286,3.0,172.29,172.23,1.78939491]
["bitfinex-derivatives","SOLF0:USTF0",1641048445488,3.0,172.29,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048445688,5.40474099,172.29,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048446288,14.7315424,172.28,172.23,1.71003688]
["bitfinex-derivatives","SOLF0:USTF0",1641048448995,12.32680141,172.28,172.23,1.71003688]
["bitfinex-derivatives","SOLF0:USTF0",1641048450099,14.7315424,172.28,172.23,1.71003688]
["bitfinex-derivatives","SOLF0:USTF0",1641048450599,14.7315424,172.3,172.23,21.38668381]
["bitfinex-derivatives","SOLF0:USTF0",1641048451997,3.0,172.29,172.23,21.38668381]
["bitfinex-derivatives","SOLF0:USTF0",1641048452700,14.7315424,172.28,172.21,21.38668381]
["bitfinex-derivatives","SOLF0:USTF0",1641048453102,17.7315424,172.28,172.21,21.38668381]
["bitfinex-derivatives","SOLF0:USTF0",1641048453603,45.3963324,172.28,172.21,21.38668381]
["bitfinex-derivatives","SOLF0:USTF0",1641048454303,45.3963324,172.28,172.21,14.07807736]
["bitfinex-derivatives","SOLF0:USTF0",1641048454503,14.7315424,172.27,172.21,1.71003688]
["bitfinex-derivatives","SOLF0:USTF0",1641048456207,12.32680141,172.26,172.21,1.71003688]
["bitfinex-derivatives","SOLF0:USTF0",1641048457609,12.32680141,172.26,172.19,1.71003688]
["bitfinex-derivatives","SOLF0:USTF0",1641048458512,14.7315424,172.27,172.19,1.71003688]
["bitfinex-derivatives","SOLF0:USTF0",1641048466925,12.32680141,172.26,172.19,1.71003688]
["bitfinex-derivatives","SOLF0:USTF0",1641048468929,12.32680141,172.25,172.19,1.71003688]
["bitfinex-derivatives","SOLF0:USTF0",1641048470734,12.32680141,172.26,172.19,1.71003688]
["bitfinex-derivatives","SOLF0:USTF0",1641048471934,12.32680141,172.26,172.19,21.3870428]
["bitfinex-derivatives","SOLF0:USTF0",1641048473235,12.32680141,172.26,172.19,1.71003688]
["bitfinex-derivatives","SOLF0:USTF0",1641048473839,3.0,172.25,172.19,1.71003688]
["bitfinex-derivatives","SOLF0:USTF0",1641048474035,3.0,172.22,172.19,21.38703058]
["bitfinex-derivatives","SOLF0:USTF0",1641048474737,3.0,172.22,172.19,14.07807736]
["bitfinex-derivatives","SOLF0:USTF0",1641048474937,2.40474099,172.21,172.19,1.71003688]
["bitfinex-derivatives","SOLF0:USTF0",1641048475938,14.7315424,172.23,172.15,21.38740223]
["bitfinex-derivatives","SOLF0:USTF0",1641048476539,14.7315424,172.24,172.16,12.36804048]
["bitfinex-derivatives","SOLF0:USTF0",1641048477839,14.7315424,172.24,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048478341,14.7315424,172.24,172.16,12.36804048]
["bitfinex-derivatives","SOLF0:USTF0",1641048478740,17.7315424,172.24,172.16,12.36804048]
["bitfinex-derivatives","SOLF0:USTF0",1641048478941,14.7315424,172.24,172.16,12.36804048]
["bitfinex-derivatives","SOLF0:USTF0",1641048479340,2.40474099,172.24,172.16,12.36804048]
["bitfinex-derivatives","SOLF0:USTF0",1641048479540,2.40474099,172.24,172.15,21.38740223]
["bitfinex-derivatives","SOLF0:USTF0",1641048480041,2.40474099,172.24,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048480642,2.40474099,172.24,172.16,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048481144,27.66479,172.28,172.18,12.36804048]
["bitfinex-derivatives","SOLF0:USTF0",1641048481942,2.40823973,172.27,172.19,30.6245]
["bitfinex-derivatives","SOLF0:USTF0",1641048482945,14.73504114,172.27,172.2,1.71003688]
["bitfinex-derivatives","SOLF0:USTF0",1641048484444,2.40823973,172.27,172.2,1.71003688]
["bitfinex-derivatives","SOLF0:USTF0",1641048484846,5.40823973,172.27,172.2,1.71003688]
["bitfinex-derivatives","SOLF0:USTF0",1641048485046,2.40823973,172.27,172.2,1.71003688]
["bitfinex-derivatives","SOLF0:USTF0",1641048485451,2.40823973,172.26,172.2,1.71003688]
["bitfinex-derivatives","SOLF0:USTF0",1641048485947,14.73504114,172.27,172.2,1.71003688]
["bitfinex-derivatives","SOLF0:USTF0",1641048486152,12.32680141,172.26,172.2,1.71003688]
["bitfinex-derivatives","SOLF0:USTF0",1641048488348,12.32680141,172.24,172.2,1.71003688]
["bitfinex-derivatives","SOLF0:USTF0",1641048489549,14.73504114,172.25,172.2,1.71003688]
["bitfinex-derivatives","SOLF0:USTF0",1641048490150,14.73504114,172.25,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048490551,27.66479,172.28,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048490552,4.12165611,172.24,172.23,4.12165611]
["bitfinex-derivatives","SOLF0:USTF0",1641048492451,14.73504114,172.27,172.22,5.83169299]
["bitfinex-derivatives","SOLF0:USTF0",1641048493152,4.12182223,172.23,172.22,5.83169299]
["bitfinex-derivatives","SOLF0:USTF0",1641048495754,4.12182223,172.23,172.22,4.12165611]
["bitfinex-derivatives","SOLF0:USTF0",1641048499766,17.73504114,172.27,172.22,4.12165611]
["bitfinex-derivatives","SOLF0:USTF0",1641048499968,12.32680141,172.26,172.22,4.12165611]
["bitfinex-derivatives","SOLF0:USTF0",1641048500166,15.32680141,172.26,172.22,4.12165611]
["bitfinex-derivatives","SOLF0:USTF0",1641048500368,21.44680141,172.26,172.22,4.12165611]
["bitfinex-derivatives","SOLF0:USTF0",1641048500569,12.32680141,172.24,172.19,4.12165611]
["bitfinex-derivatives","SOLF0:USTF0",1641048501169,12.32680141,172.23,172.19,4.12165611]
["bitfinex-derivatives","SOLF0:USTF0",1641048501872,4.12251951,172.2,172.19,4.12165611]
["bitfinex-derivatives","SOLF0:USTF0",1641048505278,14.73504114,172.24,172.19,4.12165611]
["bitfinex-derivatives","SOLF0:USTF0",1641048505879,4.12239579,172.2,172.19,4.12165611]
["bitfinex-derivatives","SOLF0:USTF0",1641048506479,14.73504114,172.24,172.17,1.70921606]
["bitfinex-derivatives","SOLF0:USTF0",1641048507180,4.1220349,172.2,172.19,4.1220349]
["bitfinex-derivatives","SOLF0:USTF0",1641048507879,14.73504114,172.24,172.19,4.1220349]
["bitfinex-derivatives","SOLF0:USTF0",1641048508379,4.12203099,172.2,172.19,4.1220349]
["bitfinex-derivatives","SOLF0:USTF0",1641048509179,14.73504114,172.24,172.17,1.70921606]
["bitfinex-derivatives","SOLF0:USTF0",1641048509682,14.73504114,172.24,172.21,4.12087437]
["bitfinex-derivatives","SOLF0:USTF0",1641048509881,4.12087437,172.22,172.21,4.12087437]
["bitfinex-derivatives","SOLF0:USTF0",1641048510685,30.2922,172.25,172.21,4.12087437]
["bitfinex-derivatives","SOLF0:USTF0",1641048511282,4.12080745,172.22,172.21,4.12087437]
["bitfinex-derivatives","SOLF0:USTF0",1641048511984,12.32680141,172.26,172.21,4.12087437]
["bitfinex-derivatives","SOLF0:USTF0",1641048512384,12.32680141,172.26,172.21,31.78566437]
["bitfinex-derivatives","SOLF0:USTF0",1641048512685,4.12045368,172.24,172.23,4.12087437]
["bitfinex-derivatives","SOLF0:USTF0",1641048513386,39.99159141,172.28,172.23,4.12087437]
["bitfinex-derivatives","SOLF0:USTF0",1641048514489,4.12035802,172.24,172.23,4.12087437]
["bitfinex-derivatives","SOLF0:USTF0",1641048515187,42.99159141,172.28,172.23,4.12087437]
["bitfinex-derivatives","SOLF0:USTF0",1641048515387,39.99159141,172.28,172.23,4.12087437]
["bitfinex-derivatives","SOLF0:USTF0",1641048515989,4.12037477,172.24,172.23,4.12087437]
["bitfinex-derivatives","SOLF0:USTF0",1641048516593,2.41155576,172.27,172.23,4.12087437]
["bitfinex-derivatives","SOLF0:USTF0",1641048516594,39.99159141,172.28,172.23,4.12087437]
["bitfinex-derivatives","SOLF0:USTF0",1641048517491,4.12037613,172.24,172.23,4.12087437]
["bitfinex-derivatives","SOLF0:USTF0",1641048517991,2.41187064,172.26,172.22,4.12087437]
["bitfinex-derivatives","SOLF0:USTF0",1641048518591,12.32680141,172.27,172.22,4.12087437]
["bitfinex-derivatives","SOLF0:USTF0",1641048518791,4.1203853,172.24,172.23,4.12087437]
["bitfinex-derivatives","SOLF0:USTF0",1641048519292,14.73836875,172.28,172.2,1.70921606]
["bitfinex-derivatives","SOLF0:USTF0",1641048519490,6.565,172.25,172.2,21.38615789]
["bitfinex-derivatives","SOLF0:USTF0",1641048520091,2.41156734,172.24,172.23,4.12335197]
["bitfinex-derivatives","SOLF0:USTF0",1641048520895,11.59779154,172.28,172.23,4.12335197]
["bitfinex-derivatives","SOLF0:USTF0",1641048521497,11.59779154,172.28,172.24,4.12335197]
["bitfinex-derivatives","SOLF0:USTF0",1641048521498,2.4133293,172.28,172.24,4.12335197]
["bitfinex-derivatives","SOLF0:USTF0",1641048521694,14.78269036,172.28,172.24,4.12335197]
["bitfinex-derivatives","SOLF0:USTF0",1641048522193,62.69039,172.29,172.24,4.12335197]
["bitfinex-derivatives","SOLF0:USTF0",1641048522794,14.78262055,172.28,172.24,4.12335197]
["bitfinex-derivatives","SOLF0:USTF0",1641048523594,62.69039,172.29,172.24,4.12335197]
["bitfinex-derivatives","SOLF0:USTF0",1641048524096,62.69039,172.29,172.21,4.12335197]
["bitfinex-derivatives","SOLF0:USTF0",1641048524296,2.40245159,172.28,172.21,4.12335197]
["bitfinex-derivatives","SOLF0:USTF0",1641048524499,5.40245159,172.28,172.21,4.12335197]
["bitfinex-derivatives","SOLF0:USTF0",1641048524698,2.40245159,172.28,172.21,4.12335197]
["bitfinex-derivatives","SOLF0:USTF0",1641048525198,5.40245159,172.28,172.21,4.12335197]
["bitfinex-derivatives","SOLF0:USTF0",1641048525498,2.40245159,172.28,172.21,4.12335197]
["bitfinex-derivatives","SOLF0:USTF0",1641048525699,62.69039,172.29,172.21,4.12335197]
["bitfinex-derivatives","SOLF0:USTF0",1641048525899,2.40280778,172.27,172.2,5.83256803]
["bitfinex-derivatives","SOLF0:USTF0",1641048526401,2.40280778,172.28,172.2,5.83256803]
["bitfinex-derivatives","SOLF0:USTF0",1641048530508,5.40280778,172.28,172.2,5.83256803]
["bitfinex-derivatives","SOLF0:USTF0",1641048530707,3.0,172.25,172.2,5.83256803]
["bitfinex-derivatives","SOLF0:USTF0",1641048530908,2.40280778,172.28,172.2,5.83256803]
["bitfinex-derivatives","SOLF0:USTF0",1641048531106,3.0,172.24,172.2,5.83256803]
["bitfinex-derivatives","SOLF0:USTF0",1641048531308,3.0,172.24,172.2,4.12335197]
["bitfinex-derivatives","SOLF0:USTF0",1641048531509,3.0,172.23,172.16,166.81521902]
["bitfinex-derivatives","SOLF0:USTF0",1641048531807,5.40280778,172.24,172.16,166.81521902]
["bitfinex-derivatives","SOLF0:USTF0",1641048532209,3.0,172.24,172.16,166.81521902]
["bitfinex-derivatives","SOLF0:USTF0",1641048533110,2.40280778,172.23,172.16,166.81521902]
["bitfinex-derivatives","SOLF0:USTF0",1641048533911,5.40280778,172.24,172.16,166.81521902]
["bitfinex-derivatives","SOLF0:USTF0",1641048534412,2.40280778,172.23,172.16,166.81521902]
["bitfinex-derivatives","SOLF0:USTF0",1641048535114,2.40280778,172.24,172.16,162.69186705]
["bitfinex-derivatives","SOLF0:USTF0",1641048535615,4.1059988,172.23,172.17,5.82573271]
["bitfinex-derivatives","SOLF0:USTF0",1641048536317,2.40280778,172.24,172.17,5.82573271]
["bitfinex-derivatives","SOLF0:USTF0",1641048537122,12.3148151,172.23,172.19,4.12335197]
["bitfinex-derivatives","SOLF0:USTF0",1641048537723,2.40280778,172.24,172.19,4.12335197]
["bitfinex-derivatives","SOLF0:USTF0",1641048538023,14.77505764,172.24,172.2,4.12335197]
["bitfinex-derivatives","SOLF0:USTF0",1641048538623,59.31929,172.25,172.2,4.12335197]
["bitfinex-derivatives","SOLF0:USTF0",1641048539222,14.78622174,172.24,172.2,4.12335197]
["bitfinex-derivatives","SOLF0:USTF0",1641048539824,31.6545,172.25,172.2,4.12335197]
["bitfinex-derivatives","SOLF0:USTF0",1641048540023,44.02601331,172.25,172.21,4.12335197]
["bitfinex-derivatives","SOLF0:USTF0",1641048540824,31.6545,172.25,172.21,4.12335197]
["bitfinex-derivatives","SOLF0:USTF0",1641048541023,2.41389602,172.24,172.21,4.12335197]
["bitfinex-derivatives","SOLF0:USTF0",1641048541622,44.02602546,172.25,172.21,4.12335197]
["bitfinex-derivatives","SOLF0:USTF0",1641048542223,2.40607002,172.24,172.19,5.82573271]
["bitfinex-derivatives","SOLF0:USTF0",1641048542623,2.40607002,172.24,172.19,33.49052271]
["bitfinex-derivatives","SOLF0:USTF0",1641048543423,12.37152546,172.27,172.19,33.49052271]
["bitfinex-derivatives","SOLF0:USTF0",1641048543624,43.54262546,172.28,172.2,4.12335197]
["bitfinex-derivatives","SOLF0:USTF0",1641048544425,2.40586918,172.27,172.2,5.82573271]
["bitfinex-derivatives","SOLF0:USTF0",1641048546131,40.03631546,172.3,172.22,4.12335197]
["bitfinex-derivatives","SOLF0:USTF0",1641048546832,40.03631546,172.3,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048547031,2.40533104,172.29,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048547233,2.40533104,172.29,172.22,4.12335197]
["bitfinex-derivatives","SOLF0:USTF0",1641048547732,17.7768565,172.29,172.21,4.12335197]
["bitfinex-derivatives","SOLF0:USTF0",1641048547933,49.0125565,172.29,172.21,4.12335197]
["bitfinex-derivatives","SOLF0:USTF0",1641048548433,2.40533104,172.28,172.2,5.82573271]
["bitfinex-derivatives","SOLF0:USTF0",1641048549134,2.40533104,172.28,172.21,4.12335197]
["bitfinex-derivatives","SOLF0:USTF0",1641048549634,5.40533104,172.28,172.2,5.82573271]
["bitfinex-derivatives","SOLF0:USTF0",1641048549835,2.40533104,172.28,172.2,5.82573271]
["bitfinex-derivatives","SOLF0:USTF0",1641048550739,14.7768565,172.28,172.2,5.82573271]
["bitfinex-derivatives","SOLF0:USTF0",1641048552539,4.11007171,172.25,172.21,4.12335197]
["bitfinex-derivatives","SOLF0:USTF0",1641048553437,2.40533104,172.28,172.21,4.12335197]
["bitfinex-derivatives","SOLF0:USTF0",1641048554241,2.40533104,172.28,172.2,1.70238074]
["bitfinex-derivatives","SOLF0:USTF0",1641048554839,34.2357,172.29,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048555741,31.2357,172.29,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048558040,31.2357,172.29,172.18,30.9313]
["bitfinex-derivatives","SOLF0:USTF0",1641048558642,31.2357,172.29,172.23,4.12333951]
["bitfinex-derivatives","SOLF0:USTF0",1641048558643,4.12333951,172.24,172.23,4.12333951]
["bitfinex-derivatives","SOLF0:USTF0",1641048559042,11.59773905,172.28,172.23,4.12333951]
["bitfinex-derivatives","SOLF0:USTF0",1641048559443,4.12333298,172.24,172.23,4.12333951]
["bitfinex-derivatives","SOLF0:USTF0",1641048560044,11.59773905,172.28,172.23,4.12333951]
["bitfinex-derivatives","SOLF0:USTF0",1641048560343,4.11243593,172.25,172.22,4.12333951]
["bitfinex-derivatives","SOLF0:USTF0",1641048560846,2.41332165,172.28,172.22,4.12333951]
["bitfinex-derivatives","SOLF0:USTF0",1641048561546,2.41332165,172.28,172.2,5.83335737]
["bitfinex-derivatives","SOLF0:USTF0",1641048561547,4.11279227,172.24,172.2,5.83335737]
["bitfinex-derivatives","SOLF0:USTF0",1641048562248,12.33730779,172.27,172.2,5.83335737]
["bitfinex-derivatives","SOLF0:USTF0",1641048562650,4.11277451,172.24,172.2,5.83335737]
["bitfinex-derivatives","SOLF0:USTF0",1641048563148,12.33730779,172.27,172.2,5.83335737]
["bitfinex-derivatives","SOLF0:USTF0",1641048563448,4.11278133,172.24,172.2,5.83335737]
["bitfinex-derivatives","SOLF0:USTF0",1641048564053,12.33730779,172.27,172.2,5.83335737]
["bitfinex-derivatives","SOLF0:USTF0",1641048564752,4.11277553,172.24,172.2,5.83335737]
["bitfinex-derivatives","SOLF0:USTF0",1641048565053,12.33730779,172.27,172.2,5.83335737]
["bitfinex-derivatives","SOLF0:USTF0",1641048565552,4.11263674,172.24,172.2,5.83335737]
["bitfinex-derivatives","SOLF0:USTF0",1641048565954,14.75062944,172.27,172.2,5.83335737]
["bitfinex-derivatives","SOLF0:USTF0",1641048566255,4.11264509,172.24,172.2,5.83335737]
["bitfinex-derivatives","SOLF0:USTF0",1641048566655,14.75062944,172.27,172.2,5.83335737]
["bitfinex-derivatives","SOLF0:USTF0",1641048567156,4.11279177,172.23,172.2,5.83335737]
["bitfinex-derivatives","SOLF0:USTF0",1641048567555,12.33730779,172.27,172.2,5.83335737]
["bitfinex-derivatives","SOLF0:USTF0",1641048568055,4.11279284,172.24,172.2,5.83335737]
["bitfinex-derivatives","SOLF0:USTF0",1641048568658,4.11281672,172.23,172.2,5.83335737]
["bitfinex-derivatives","SOLF0:USTF0",1641048569555,12.33730779,172.27,172.2,5.83335737]
["bitfinex-derivatives","SOLF0:USTF0",1641048570057,4.1128383,172.23,172.2,5.83335737]
["bitfinex-derivatives","SOLF0:USTF0",1641048570659,12.33730779,172.27,172.2,5.83335737]
["bitfinex-derivatives","SOLF0:USTF0",1641048571359,4.11282766,172.23,172.2,5.83335737]
["bitfinex-derivatives","SOLF0:USTF0",1641048572060,12.33730779,172.27,172.2,5.83335737]
["bitfinex-derivatives","SOLF0:USTF0",1641048572560,4.12373775,172.22,172.21,4.12333951]
["bitfinex-derivatives","SOLF0:USTF0",1641048573163,11.57471632,172.28,172.2,1.71001786]
["bitfinex-derivatives","SOLF0:USTF0",1641048573362,4.12341146,172.23,172.2,1.71001786]
["bitfinex-derivatives","SOLF0:USTF0",1641048573963,11.57471632,172.28,172.2,1.71001786]
["bitfinex-derivatives","SOLF0:USTF0",1641048574165,12.37102528,172.26,172.22,4.12367509]
["bitfinex-derivatives","SOLF0:USTF0",1641048575667,12.37102528,172.27,172.2,5.83369295]
["bitfinex-derivatives","SOLF0:USTF0",1641048576572,14.78434693,172.28,172.21,4.12367509]
["bitfinex-derivatives","SOLF0:USTF0",1641048580172,12.37102528,172.27,172.2,5.83369295]
["bitfinex-derivatives","SOLF0:USTF0",1641048583381,11.57872422,172.28,172.21,4.12367509]
["bitfinex-derivatives","SOLF0:USTF0",1641048583382,14.78434693,172.28,172.21,4.12367509]
["bitfinex-derivatives","SOLF0:USTF0",1641048584682,3.0,172.26,172.21,4.12367509]
["bitfinex-derivatives","SOLF0:USTF0",1641048585384,14.78434693,172.25,172.19,4.12367509]
["bitfinex-derivatives","SOLF0:USTF0",1641048585985,14.78434693,172.25,172.19,5.82989049]
["bitfinex-derivatives","SOLF0:USTF0",1641048586185,17.78434693,172.25,172.19,5.82989049]
["bitfinex-derivatives","SOLF0:USTF0",1641048586388,22.39634693,172.25,172.19,5.82989049]
["bitfinex-derivatives","SOLF0:USTF0",1641048586687,3.0,172.21,172.18,4.12367509]
["bitfinex-derivatives","SOLF0:USTF0",1641048587588,3.0,172.22,172.18,4.12367509]
["bitfinex-derivatives","SOLF0:USTF0",1641048587786,3.0,172.22,172.17,5.82989049]
["bitfinex-derivatives","SOLF0:USTF0",1641048588489,3.0,172.22,172.17,4.12367509]
["bitfinex-derivatives","SOLF0:USTF0",1641048588988,30.66479,172.22,172.17,4.12367509]
["bitfinex-derivatives","SOLF0:USTF0",1641048589988,4.11602754,172.19,172.16,4.12367509]
["bitfinex-derivatives","SOLF0:USTF0",1641048590590,3.0,172.22,172.16,4.12367509]
["bitfinex-derivatives","SOLF0:USTF0",1641048590790,3.0,172.22,172.17,4.12367509]
["bitfinex-derivatives","SOLF0:USTF0",1641048590791,4.1249096,172.18,172.17,4.12367509]
["bitfinex-derivatives","SOLF0:USTF0",1641048591591,2.41508961,172.21,172.17,4.12367509]
["bitfinex-derivatives","SOLF0:USTF0",1641048592292,12.37491609,172.21,172.17,4.12367509]
["bitfinex-derivatives","SOLF0:USTF0",1641048592992,30.07989128,172.21,172.17,4.12367509]
["bitfinex-derivatives","SOLF0:USTF0",1641048593692,27.66479,172.21,172.17,4.12367509]
["bitfinex-derivatives","SOLF0:USTF0",1641048593893,4.10772814,172.2,172.15,36.77037509]
["bitfinex-derivatives","SOLF0:USTF0",1641048594492,27.66479,172.21,172.15,36.77037509]
["bitfinex-derivatives","SOLF0:USTF0",1641048595292,4.10772766,172.2,172.15,32.6467]
["bitfinex-derivatives","SOLF0:USTF0",1641048596096,27.66479,172.21,172.15,32.6467]
["bitfinex-derivatives","SOLF0:USTF0",1641048596796,4.10768638,172.2,172.15,32.6467]
["bitfinex-derivatives","SOLF0:USTF0",1641048597197,46.61038443,172.24,172.15,32.6467]
["bitfinex-derivatives","SOLF0:USTF0",1641048598099,4.10760972,172.2,172.15,32.6467]
["bitfinex-derivatives","SOLF0:USTF0",1641048598501,2.40487449,172.23,172.15,32.6467]
["bitfinex-derivatives","SOLF0:USTF0",1641048598698,4.10745885,172.21,172.15,36.77037509]
["bitfinex-derivatives","SOLF0:USTF0",1641048599099,4.10745885,172.21,172.15,4.12367509]
["bitfinex-derivatives","SOLF0:USTF0",1641048599299,3.0,172.2,172.15,4.12367509]
["bitfinex-derivatives","SOLF0:USTF0",1641048599499,4.10754766,172.2,172.14,4.12367509]
["bitfinex-derivatives","SOLF0:USTF0",1641048600101,5.40487449,172.23,172.14,4.12367509]
["bitfinex-derivatives","SOLF0:USTF0",1641048600303,4.10794257,172.18,172.12,4.12367509]
["bitfinex-derivatives","SOLF0:USTF0",1641048601303,4.10811508,172.17,172.11,5.82637703]
["bitfinex-derivatives","SOLF0:USTF0",1641048602704,57.90339,172.19,172.11,5.82637703]
["bitfinex-derivatives","SOLF0:USTF0",1641048602903,2.40487449,172.18,172.11,5.82637703]
["bitfinex-derivatives","SOLF0:USTF0",1641048603314,2.40487449,172.18,172.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641048603708,4.10827335,172.17,172.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641048604510,30.8955,172.19,172.16,4.12367509]
["bitfinex-derivatives","SOLF0:USTF0",1641048604710,12.32318443,172.2,172.16,4.12367509]
["bitfinex-derivatives","SOLF0:USTF0",1641048605111,12.32318443,172.2,172.18,128.12052859]
["bitfinex-derivatives","SOLF0:USTF0",1641048606012,2.40487449,172.23,172.18,128.12052859]
["bitfinex-derivatives","SOLF0:USTF0",1641048606412,42.17723033,172.24,172.18,128.12052859]
["bitfinex-derivatives","SOLF0:USTF0",1641048606612,9.19051426,172.27,172.19,4.70270194]
["bitfinex-derivatives","SOLF0:USTF0",1641048607217,9.19051426,172.27,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048607418,2.30256887,172.27,172.24,4.12338119]
["bitfinex-derivatives","SOLF0:USTF0",1641048608216,30.2552,172.3,172.24,4.12338119]
["bitfinex-derivatives","SOLF0:USTF0",1641048608418,44.58443856,172.31,172.23,4.12338119]
["bitfinex-derivatives","SOLF0:USTF0",1641048609016,74.54663856,172.31,172.23,4.12338119]
["bitfinex-derivatives","SOLF0:USTF0",1641048609516,32.98671607,172.3,172.23,4.12338119]
["bitfinex-derivatives","SOLF0:USTF0",1641048609916,44.58443856,172.3,172.23,4.12338119]
["bitfinex-derivatives","SOLF0:USTF0",1641048610617,11.59772249,172.3,172.23,5.82608313]
["bitfinex-derivatives","SOLF0:USTF0",1641048611919,11.59772249,172.3,172.25,4.12338119]
["bitfinex-derivatives","SOLF0:USTF0",1641048612720,11.59772249,172.3,172.24,4.12338119]
["bitfinex-derivatives","SOLF0:USTF0",1641048613120,11.59772249,172.3,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048613723,2.41331777,172.3,172.26,4.12338119]
["bitfinex-derivatives","SOLF0:USTF0",1641048614221,30.5762,172.33,172.26,4.12338119]
["bitfinex-derivatives","SOLF0:USTF0",1641048614420,32.85965489,172.33,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048615221,2.28345489,172.32,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048615920,2.28345489,172.33,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048619924,4.09481743,172.3,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048620726,4.09481743,172.33,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048621126,32.98671607,172.41,172.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641048621325,32.98671607,172.41,172.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641048621528,4.09329794,172.38,172.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641048621724,4.09329794,172.38,172.33,32.582]
["bitfinex-derivatives","SOLF0:USTF0",1641048621925,4.09329794,172.38,172.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641048622327,4.09329794,172.38,172.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641048622529,8.66850834,172.44,172.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641048623029,8.66850834,172.44,172.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641048623228,8.66850834,172.44,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048623429,41.65522441,172.44,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048624629,41.65522441,172.47,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048626329,41.65522441,172.47,172.4,34.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641048626930,41.65522441,172.47,172.4,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1641048627130,41.65522441,172.47,172.4,34.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641048628030,3.0,172.46,172.34,10.59892771]
["bitfinex-derivatives","SOLF0:USTF0",1641048628231,6.29624317,172.46,172.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641048628432,3.29624317,172.46,172.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641048628632,41.65522441,172.47,172.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641048628831,32.98671607,172.46,172.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641048629131,32.98671607,172.46,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048629533,41.65522441,172.47,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048629731,41.65522441,172.47,172.37,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048629931,41.65522441,172.47,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048630334,41.65522441,172.47,172.37,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048630534,41.65522441,172.47,172.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641048630934,8.66850834,172.47,172.37,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048632236,8.66850834,172.47,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048632436,41.65522441,172.47,172.37,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048633336,41.65522441,172.47,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048633738,41.65522441,172.47,172.37,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048634237,41.65522441,172.47,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048634839,32.98671607,172.47,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048635039,57.56669,172.48,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048635239,27.66479,172.45,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048638640,3.0,172.44,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048638840,27.66479,172.45,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048639340,3.0,172.44,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048640142,27.66479,172.45,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048640842,3.29663025,172.44,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048641743,6.29663025,172.44,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048642144,3.0,172.44,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048642543,3.2966455,172.43,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048645046,3.2966455,172.44,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048645549,6.2966455,172.44,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048645748,6.2966455,172.44,172.33,31.3109]
["bitfinex-derivatives","SOLF0:USTF0",1641048646247,6.2966455,172.43,172.33,31.3109]
["bitfinex-derivatives","SOLF0:USTF0",1641048646448,12.23473685,172.4,172.33,31.3109]
["bitfinex-derivatives","SOLF0:USTF0",1641048647350,12.23473685,172.4,172.33,58.97569]
["bitfinex-derivatives","SOLF0:USTF0",1641048647548,12.23473685,172.39,172.33,58.97569]
["bitfinex-derivatives","SOLF0:USTF0",1641048648248,8.7269556,172.4,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048648849,12.36278452,172.39,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048649350,8.7269556,172.4,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048650151,12.36292272,172.39,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048651853,8.7269556,172.4,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048652555,12.36295987,172.39,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048653154,30.4704,172.42,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048653357,42.77658399,172.42,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048654756,12.30618399,172.41,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048656263,15.30618399,172.41,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048656461,15.30618399,172.41,172.31,30.1814]
["bitfinex-derivatives","SOLF0:USTF0",1641048657160,12.30618399,172.4,172.31,30.1814]
["bitfinex-derivatives","SOLF0:USTF0",1641048657361,12.30618399,172.4,172.31,57.84619]
["bitfinex-derivatives","SOLF0:USTF0",1641048659561,12.30618399,172.4,172.31,60.84619]
["bitfinex-derivatives","SOLF0:USTF0",1641048661264,30.4704,172.42,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048661964,2.23200539,172.41,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048665267,12.30618399,172.4,172.36,1.87844969]
["bitfinex-derivatives","SOLF0:USTF0",1641048665768,10.95774823,172.41,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048665969,12.3629443,172.38,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048666670,10.95774823,172.41,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048667370,12.36181828,172.4,172.36,1.87843734]
["bitfinex-derivatives","SOLF0:USTF0",1641048668070,2.23200539,172.41,172.36,1.87843734]
["bitfinex-derivatives","SOLF0:USTF0",1641048668271,14.59326527,172.41,172.36,1.87843734]
["bitfinex-derivatives","SOLF0:USTF0",1641048674875,12.36125988,172.41,172.36,1.87843734]
["bitfinex-derivatives","SOLF0:USTF0",1641048676178,12.36125988,172.4,172.36,1.87843734]
["bitfinex-derivatives","SOLF0:USTF0",1641048676881,12.36274926,172.38,172.32,1.87843734]
["bitfinex-derivatives","SOLF0:USTF0",1641048677879,5.699,172.41,172.32,1.87843734]
["bitfinex-derivatives","SOLF0:USTF0",1641048677880,2.23200539,172.4,172.32,1.87843734]
["bitfinex-derivatives","SOLF0:USTF0",1641048678482,12.3633048,172.38,172.32,1.87843734]
["bitfinex-derivatives","SOLF0:USTF0",1641048679187,12.3633048,172.4,172.32,21.86894673]
["bitfinex-derivatives","SOLF0:USTF0",1641048679789,12.3633048,172.39,172.32,1.87843734]
["bitfinex-derivatives","SOLF0:USTF0",1641048680592,12.36199871,172.4,172.32,21.86892196]
["bitfinex-derivatives","SOLF0:USTF0",1641048680989,12.36199871,172.4,172.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641048681388,12.36199871,172.41,172.37,4.12044796]
["bitfinex-derivatives","SOLF0:USTF0",1641048682391,2.23200539,172.42,172.39,4.12044796]
["bitfinex-derivatives","SOLF0:USTF0",1641048682990,12.36199871,172.42,172.38,4.12044796]
["bitfinex-derivatives","SOLF0:USTF0",1641048684292,12.36199871,172.41,172.37,5.9988853]
["bitfinex-derivatives","SOLF0:USTF0",1641048685192,10.9669725,172.44,172.37,5.9988853]
["bitfinex-derivatives","SOLF0:USTF0",1641048685691,12.36094153,172.41,172.37,5.9988853]
["bitfinex-derivatives","SOLF0:USTF0",1641048686392,10.9669725,172.44,172.37,5.9988853]
["bitfinex-derivatives","SOLF0:USTF0",1641048686893,12.3609671,172.41,172.37,5.9988853]
["bitfinex-derivatives","SOLF0:USTF0",1641048687595,10.9669725,172.44,172.37,5.9988853]
["bitfinex-derivatives","SOLF0:USTF0",1641048687796,10.9669725,172.44,172.37,12.8578853]
["bitfinex-derivatives","SOLF0:USTF0",1641048688396,12.3602557,172.42,172.38,4.12044796]
["bitfinex-derivatives","SOLF0:USTF0",1641048688796,10.9669725,172.44,172.38,5.9988853]
["bitfinex-derivatives","SOLF0:USTF0",1641048689500,12.36038225,172.42,172.38,5.9988853]
["bitfinex-derivatives","SOLF0:USTF0",1641048690100,12.36038225,172.41,172.37,4.12044796]
["bitfinex-derivatives","SOLF0:USTF0",1641048690602,10.9669725,172.44,172.37,4.12044796]
["bitfinex-derivatives","SOLF0:USTF0",1641048690801,12.36056089,172.42,172.38,4.12044796]
["bitfinex-derivatives","SOLF0:USTF0",1641048691802,12.36056089,172.41,172.37,5.99873474]
["bitfinex-derivatives","SOLF0:USTF0",1641048692504,12.36056089,172.41,172.37,4.12044796]
["bitfinex-derivatives","SOLF0:USTF0",1641048692703,12.36056089,172.4,172.36,31.78523796]
["bitfinex-derivatives","SOLF0:USTF0",1641048693104,43.95368857,172.44,172.36,31.78523796]
["bitfinex-derivatives","SOLF0:USTF0",1641048693303,46.95368857,172.44,172.36,4.12044796]
["bitfinex-derivatives","SOLF0:USTF0",1641048694104,12.36180196,172.39,172.35,4.12044796]
["bitfinex-derivatives","SOLF0:USTF0",1641048694704,3.0,172.41,172.35,4.12044796]
["bitfinex-derivatives","SOLF0:USTF0",1641048695204,35.22858829,172.43,172.35,4.12044796]
["bitfinex-derivatives","SOLF0:USTF0",1641048695405,27.66479,172.41,172.35,4.12044796]
["bitfinex-derivatives","SOLF0:USTF0",1641048695708,12.36287626,172.38,172.34,5.9986709]
["bitfinex-derivatives","SOLF0:USTF0",1641048696204,32.14127222,172.4,172.34,5.9986709]
["bitfinex-derivatives","SOLF0:USTF0",1641048696404,40.8663725,172.4,172.34,5.9986709]
["bitfinex-derivatives","SOLF0:USTF0",1641048697011,4.1209309,172.35,172.34,5.9986709]
["bitfinex-derivatives","SOLF0:USTF0",1641048697510,14.60457661,172.39,172.32,1.87822294]
["bitfinex-derivatives","SOLF0:USTF0",1641048698214,12.36270439,172.38,172.34,4.120945]
["bitfinex-derivatives","SOLF0:USTF0",1641048698912,10.96979295,172.39,172.34,4.120945]
["bitfinex-derivatives","SOLF0:USTF0",1641048699310,2.24187222,172.39,172.34,4.120945]
["bitfinex-derivatives","SOLF0:USTF0",1641048699509,2.24187222,172.39,172.31,59.450525]
["bitfinex-derivatives","SOLF0:USTF0",1641048701813,2.24187222,172.39,172.32,5.99208241]
["bitfinex-derivatives","SOLF0:USTF0",1641048702416,2.24187222,172.39,172.32,4.120945]
["bitfinex-derivatives","SOLF0:USTF0",1641048702613,2.24187222,172.39,172.31,59.450525]
["bitfinex-derivatives","SOLF0:USTF0",1641048706221,2.24187222,172.39,172.31,31.785735]
["bitfinex-derivatives","SOLF0:USTF0",1641048706921,5.24187222,172.39,172.31,31.785735]
["bitfinex-derivatives","SOLF0:USTF0",1641048707122,2.24187222,172.39,172.31,31.785735]
["bitfinex-derivatives","SOLF0:USTF0",1641048708921,14.55851931,172.39,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048709527,2.24187222,172.39,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048710327,2.24187222,172.39,172.31,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048710528,2.24187222,172.39,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048712030,2.24187222,172.39,172.31,31.785735]
["bitfinex-derivatives","SOLF0:USTF0",1641048713936,4.1055876,172.36,172.31,31.785735]
["bitfinex-derivatives","SOLF0:USTF0",1641048714531,2.24187222,172.39,172.31,31.785735]
["bitfinex-derivatives","SOLF0:USTF0",1641048714733,12.31664709,172.37,172.33,4.120945]
["bitfinex-derivatives","SOLF0:USTF0",1641048715232,10.9703769,172.39,172.33,4.120945]
["bitfinex-derivatives","SOLF0:USTF0",1641048716137,12.36318187,172.38,172.34,4.120945]
["bitfinex-derivatives","SOLF0:USTF0",1641048726049,12.36318187,172.38,172.34,31.785735]
["bitfinex-derivatives","SOLF0:USTF0",1641048726548,14.60505409,172.39,172.34,31.785735]
["bitfinex-derivatives","SOLF0:USTF0",1641048729155,12.36318187,172.38,172.34,31.785735]
["bitfinex-derivatives","SOLF0:USTF0",1641048729955,4.12088421,172.35,172.34,31.785735]
["bitfinex-derivatives","SOLF0:USTF0",1641048730758,4.12036848,172.37,172.34,29.54324699]
["bitfinex-derivatives","SOLF0:USTF0",1641048731956,10.96641787,172.42,172.36,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048732558,12.36126579,172.4,172.36,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048733156,10.96641787,172.42,172.36,5.99888012]
["bitfinex-derivatives","SOLF0:USTF0",1641048733956,12.36127747,172.4,172.36,5.99888012]
["bitfinex-derivatives","SOLF0:USTF0",1641048734558,10.96641787,172.42,172.36,5.99888012]
["bitfinex-derivatives","SOLF0:USTF0",1641048735057,12.36129036,172.4,172.36,5.99888012]
["bitfinex-derivatives","SOLF0:USTF0",1641048735657,2.24187222,172.42,172.35,34.62512313]
["bitfinex-derivatives","SOLF0:USTF0",1641048735858,14.57028987,172.42,172.35,34.62512313]
["bitfinex-derivatives","SOLF0:USTF0",1641048736058,14.57028987,172.42,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048737062,2.24187222,172.42,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048737663,12.32841765,172.45,172.37,31.78521313]
["bitfinex-derivatives","SOLF0:USTF0",1641048738865,12.32841765,172.43,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048739466,12.32841765,172.44,172.37,31.78521313]
["bitfinex-derivatives","SOLF0:USTF0",1641048740168,12.32841765,172.44,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048740768,14.57028987,172.44,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048740968,44.63788987,172.44,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048741371,2.24187222,172.43,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048744269,14.57028987,172.43,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048745169,19.37528987,172.43,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048746169,2.24187222,172.42,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048747071,14.57028987,172.42,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048747471,17.57028987,172.42,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048748073,12.32841765,172.39,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048748271,12.32841765,172.39,172.35,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048748672,2.24187222,172.41,172.29,32.0377]
["bitfinex-derivatives","SOLF0:USTF0",1641048748673,12.36329005,172.38,172.34,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048749672,17.36329005,172.38,172.34,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048750573,2.24187222,172.37,172.34,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048751175,17.36329005,172.38,172.34,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048751374,12.36329005,172.37,172.33,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048751674,5.0,172.38,172.33,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048751874,4.12116604,172.34,172.33,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048752477,12.36350401,172.37,172.33,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048753277,5.0,172.38,172.33,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048753476,2.24279373,172.37,172.34,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048754076,17.36351154,172.38,172.34,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048754578,2.24278418,172.37,172.34,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048755577,17.36351154,172.38,172.34,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048756178,2.24280108,172.37,172.34,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048756880,12.36351154,172.37,172.33,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048757282,15.36351154,172.37,172.33,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048757480,3.0,172.37,172.33,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048757681,3.0,172.37,172.3,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048757682,5.2343212,172.37,172.3,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048757883,2.2343212,172.37,172.3,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048758783,2.2343212,172.36,172.28,5.99138284]
["bitfinex-derivatives","SOLF0:USTF0",1641048759483,14.55027808,172.36,172.27,34.78402313]
["bitfinex-derivatives","SOLF0:USTF0",1641048759683,45.74767808,172.36,172.27,34.78402313]
["bitfinex-derivatives","SOLF0:USTF0",1641048760084,27.66479,172.35,172.27,34.78402313]
["bitfinex-derivatives","SOLF0:USTF0",1641048760785,29.8991112,172.35,172.27,34.78402313]
["bitfinex-derivatives","SOLF0:USTF0",1641048761390,2.2343212,172.34,172.28,5.99138054]
["bitfinex-derivatives","SOLF0:USTF0",1641048762690,27.66479,172.35,172.27,34.78402313]
["bitfinex-derivatives","SOLF0:USTF0",1641048763291,2.23488698,172.34,172.27,34.78402313]
["bitfinex-derivatives","SOLF0:USTF0",1641048763993,27.66479,172.35,172.27,34.78402313]
["bitfinex-derivatives","SOLF0:USTF0",1641048764593,2.23488598,172.34,172.27,34.78402313]
["bitfinex-derivatives","SOLF0:USTF0",1641048764892,7.29888598,172.34,172.27,34.78402313]
["bitfinex-derivatives","SOLF0:USTF0",1641048765093,5.064,172.34,172.27,34.78402313]
["bitfinex-derivatives","SOLF0:USTF0",1641048766196,2.24366829,172.33,172.3,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048766797,2.24360987,172.34,172.3,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048767599,12.36574413,172.34,172.3,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048768499,2.24360376,172.34,172.3,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048768898,38.78802136,172.38,172.3,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048769098,12.36454003,172.36,172.32,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048769699,2.24315851,172.37,172.32,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048770199,29.90794851,172.37,172.32,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048770400,12.364498,172.36,172.33,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048771103,2.24315851,172.36,172.32,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048771902,27.66479,172.37,172.32,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048772202,40.02929519,172.37,172.33,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048772801,14.60766486,172.36,172.33,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048773704,27.66479,172.37,172.33,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048774403,14.60764623,172.36,172.33,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048774905,27.66479,172.37,172.33,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048775606,2.24314392,172.36,172.32,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048776208,27.66479,172.34,172.32,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048776407,27.66479,172.34,172.31,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048777307,27.66479,172.34,172.3,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048777507,14.6084706,172.33,172.3,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048778009,44.34759345,172.34,172.3,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048779010,2.24399343,172.33,172.3,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048779710,44.34759345,172.34,172.3,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048779911,44.34759345,172.34,172.28,1.87829728]
["bitfinex-derivatives","SOLF0:USTF0",1641048779912,31.98079,172.34,172.31,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048780411,2.24375919,172.33,172.3,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048781317,4.316,172.34,172.3,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048781513,4.316,172.34,172.29,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048782217,2.23915336,172.33,172.29,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048782617,4.316,172.34,172.29,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048782816,40.00584656,172.37,172.3,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048783818,2.23870153,172.36,172.31,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048784417,4.11327268,172.34,172.31,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048785419,27.66479,172.37,172.31,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048785819,2.23878587,172.36,172.31,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048786722,4.11321754,172.34,172.31,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048787221,27.66479,172.37,172.31,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048787422,2.24323731,172.36,172.33,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048788422,40.00584656,172.37,172.33,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048789025,2.24324484,172.36,172.33,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048789624,40.00584656,172.37,172.33,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048790125,2.24322001,172.36,172.33,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048791027,12.34105656,172.37,172.33,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048791925,12.34105656,172.39,172.35,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048794528,40.00584656,172.39,172.35,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048794929,12.34105656,172.39,172.35,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048795131,2.2427361,172.38,172.35,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048795733,12.34105656,172.39,172.35,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048799334,10.97059265,172.41,172.35,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048799937,12.36266258,172.39,172.35,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048800536,10.97059265,172.41,172.35,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048801138,12.36260673,172.39,172.35,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048802037,10.97059265,172.41,172.35,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048802838,12.36258181,172.39,172.36,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048803637,12.36209523,172.4,172.36,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048805940,2.24269277,172.41,172.38,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048806841,42.53179523,172.42,172.38,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048807243,30.1697,172.42,172.38,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048807442,30.1697,172.42,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048810946,2.24171113,172.41,172.38,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048811549,30.1697,172.42,172.37,5.99889833]
["bitfinex-derivatives","SOLF0:USTF0",1641048811847,12.36133779,172.41,172.37,5.99889833]
["bitfinex-derivatives","SOLF0:USTF0",1641048812046,18.81333779,172.41,172.37,5.99889833]
["bitfinex-derivatives","SOLF0:USTF0",1641048812248,8.69387665,172.41,172.38,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048812948,2.24185537,172.4,172.38,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048813547,6.452,172.41,172.38,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048814247,6.452,172.41,172.36,1.8784752]
["bitfinex-derivatives","SOLF0:USTF0",1641048814248,2.24197207,172.4,172.37,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048814848,30.1697,172.42,172.37,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048815850,2.24192664,172.41,172.38,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048816551,12.36114674,172.41,172.37,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048817351,2.24199975,172.41,172.37,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048818353,12.36137875,172.41,172.37,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048818952,2.24201298,172.41,172.37,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048819653,42.53089269,172.42,172.38,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048820356,2.24186433,172.41,172.38,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048821353,42.53089269,172.42,172.38,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048822353,2.24165933,172.41,172.39,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048822953,30.1697,172.42,172.39,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048823153,12.36041772,172.43,172.39,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048823455,2.24162869,172.41,172.39,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048824053,14.60199957,172.43,172.39,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048824655,27.66479,172.44,172.39,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048825258,14.60157648,172.43,172.39,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048826160,27.66479,172.44,172.39,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048826861,2.24155413,172.43,172.39,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048827062,14.60168494,172.43,172.39,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048827361,27.66479,172.44,172.39,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048828261,14.60168282,172.43,172.39,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048828764,27.66479,172.44,172.39,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048829364,2.24154894,172.43,172.39,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048829563,14.60166559,172.43,172.39,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048829962,27.66479,172.44,172.39,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048830764,14.60171037,172.43,172.39,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048831465,14.60171037,172.43,172.38,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048833562,2.24156095,172.43,172.39,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048834262,40.02493942,172.44,172.39,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048834463,12.36014942,172.43,172.38,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048834964,4.11693194,172.4,172.38,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048835664,4.11710818,172.39,172.38,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048836364,2.2400585,172.41,172.38,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048837164,42.42574942,172.42,172.38,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048837364,27.66479,172.41,172.38,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048837764,42.42574942,172.42,172.38,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048837965,2.24186252,172.4,172.38,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048838465,30.0656,172.42,172.38,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048838666,2.24187165,172.41,172.38,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048839266,42.42659677,172.42,172.38,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048839868,14.60316607,172.41,172.37,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048840768,12.36099677,172.4,172.37,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048841369,10.96841928,172.41,172.36,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048842273,14.6039898,172.41,172.37,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048845778,12.3618205,172.4,172.37,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048846677,10.96843019,172.41,172.36,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048847178,12.36188347,172.4,172.36,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048847780,10.96843019,172.41,172.36,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048848179,10.96843019,172.41,172.36,7.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048848379,12.36188301,172.4,172.36,7.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048848580,12.36188301,172.4,172.36,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048849080,10.96843019,172.41,172.36,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048849283,12.36042157,172.42,172.38,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048849982,2.2421693,172.42,172.38,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048850782,12.36053118,172.42,172.38,5.99889833]
["bitfinex-derivatives","SOLF0:USTF0",1641048851588,2.2417213,172.42,172.38,5.99889833]
["bitfinex-derivatives","SOLF0:USTF0",1641048851985,32.1916,172.43,172.38,5.99889833]
["bitfinex-derivatives","SOLF0:USTF0",1641048852183,12.36060758,172.42,172.38,5.99889833]
["bitfinex-derivatives","SOLF0:USTF0",1641048852784,2.24172921,172.42,172.38,5.99889833]
["bitfinex-derivatives","SOLF0:USTF0",1641048853285,12.36061254,172.42,172.38,5.99889833]
["bitfinex-derivatives","SOLF0:USTF0",1641048854185,32.1916,172.43,172.38,5.99889833]
["bitfinex-derivatives","SOLF0:USTF0",1641048854385,2.24173509,172.42,172.38,5.99889833]
["bitfinex-derivatives","SOLF0:USTF0",1641048854785,12.36058498,172.42,172.38,5.99889833]
["bitfinex-derivatives","SOLF0:USTF0",1641048855186,2.24172785,172.42,172.38,5.99889833]
["bitfinex-derivatives","SOLF0:USTF0",1641048855986,12.36060282,172.42,172.38,5.99889833]
["bitfinex-derivatives","SOLF0:USTF0",1641048856487,2.24172187,172.42,172.38,5.99889833]
["bitfinex-derivatives","SOLF0:USTF0",1641048857287,12.36054687,172.42,172.38,5.99889833]
["bitfinex-derivatives","SOLF0:USTF0",1641048857891,2.24170609,172.42,172.38,5.99889833]
["bitfinex-derivatives","SOLF0:USTF0",1641048858590,2.24172361,172.44,172.38,5.99889833]
["bitfinex-derivatives","SOLF0:USTF0",1641048858889,12.36059304,172.42,172.38,5.99889833]
["bitfinex-derivatives","SOLF0:USTF0",1641048859291,10.96645169,172.44,172.38,5.99889833]
["bitfinex-derivatives","SOLF0:USTF0",1641048859892,12.36079444,172.42,172.38,5.99889833]
["bitfinex-derivatives","SOLF0:USTF0",1641048862095,10.96645169,172.44,172.38,5.99889833]
["bitfinex-derivatives","SOLF0:USTF0",1641048862494,13.96645169,172.44,172.38,5.99889833]
["bitfinex-derivatives","SOLF0:USTF0",1641048862695,12.36228587,172.4,172.36,36.35602313]
["bitfinex-derivatives","SOLF0:USTF0",1641048862893,12.36228587,172.4,172.36,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048863493,12.36228587,172.4,172.35,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048863697,12.36228587,172.39,172.35,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048864096,32.98671607,172.43,172.35,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048864294,27.66479,172.4,172.35,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048864694,12.36292341,172.39,172.35,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048865395,2.24172361,172.39,172.35,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048866194,14.60465414,172.39,172.35,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048866795,27.66479,172.4,172.35,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048867600,14.60556936,172.39,172.35,4.12042313]
["bitfinex-derivatives","SOLF0:USTF0",1641048868200,32.98671607,172.43,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048868400,4.12059533,172.37,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048869000,12.361786,172.41,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048869202,4.12029107,172.38,172.36,29.54318682]
["bitfinex-derivatives","SOLF0:USTF0",1641048869703,10.96828198,172.44,172.36,29.54318682]
["bitfinex-derivatives","SOLF0:USTF0",1641048869902,10.96828198,172.44,172.37,1.87839682]
["bitfinex-derivatives","SOLF0:USTF0",1641048870303,4.12028803,172.38,172.37,1.87839682]
["bitfinex-derivatives","SOLF0:USTF0",1641048870905,13.96828198,172.44,172.37,1.87839682]
["bitfinex-derivatives","SOLF0:USTF0",1641048871305,3.29683742,172.43,172.37,1.87839682]
["bitfinex-derivatives","SOLF0:USTF0",1641048871506,12.36209456,172.4,172.34,1.87839682]
["bitfinex-derivatives","SOLF0:USTF0",1641048872505,4.12091662,172.35,172.34,1.87839682]
["bitfinex-derivatives","SOLF0:USTF0",1641048872908,2.24215048,172.37,172.33,1.87839682]
["bitfinex-derivatives","SOLF0:USTF0",1641048873504,4.12108063,172.34,172.33,1.87839682]
["bitfinex-derivatives","SOLF0:USTF0",1641048874507,2.24270019,172.37,172.33,1.87839682]
["bitfinex-derivatives","SOLF0:USTF0",1641048875207,31.3962,172.38,172.33,1.87839682]
["bitfinex-derivatives","SOLF0:USTF0",1641048875405,4.12109167,172.34,172.33,1.87839682]
["bitfinex-derivatives","SOLF0:USTF0",1641048876105,2.24269675,172.37,172.33,1.87839682]
["bitfinex-derivatives","SOLF0:USTF0",1641048876709,4.12118753,172.34,172.33,1.87839682]
["bitfinex-derivatives","SOLF0:USTF0",1641048877509,4.12108042,172.35,172.33,1.87839682]
["bitfinex-derivatives","SOLF0:USTF0",1641048878110,31.3962,172.38,172.33,1.87839682]
["bitfinex-derivatives","SOLF0:USTF0",1641048878709,4.12101964,172.35,172.33,1.87839682]
["bitfinex-derivatives","SOLF0:USTF0",1641048879310,31.3962,172.38,172.33,1.87839682]
["bitfinex-derivatives","SOLF0:USTF0",1641048880011,4.12101955,172.35,172.33,1.87839682]
["bitfinex-derivatives","SOLF0:USTF0",1641048880615,31.3962,172.38,172.33,1.87839682]
["bitfinex-derivatives","SOLF0:USTF0",1641048881111,31.3962,172.38,172.31,43.13013685]
["bitfinex-derivatives","SOLF0:USTF0",1641048881112,4.12103309,172.35,172.32,1.87839682]
["bitfinex-derivatives","SOLF0:USTF0",1641048881814,31.3962,172.38,172.32,1.87839682]
["bitfinex-derivatives","SOLF0:USTF0",1641048882416,4.12099734,172.35,172.32,1.87839682]
["bitfinex-derivatives","SOLF0:USTF0",1641048882916,31.3962,172.38,172.32,1.87839682]
["bitfinex-derivatives","SOLF0:USTF0",1641048883619,2.24264776,172.37,172.35,4.12104741]
["bitfinex-derivatives","SOLF0:USTF0",1641048884020,12.36328092,172.39,172.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641048884219,59.83859,172.42,172.33,17.11313367]
["bitfinex-derivatives","SOLF0:USTF0",1641048884220,14.60532642,172.41,172.33,17.11313367]
["bitfinex-derivatives","SOLF0:USTF0",1641048884419,14.60532642,172.41,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048885221,59.83859,172.42,172.37,5.99899854]
["bitfinex-derivatives","SOLF0:USTF0",1641048885622,14.60362585,172.41,172.37,5.99899854]
["bitfinex-derivatives","SOLF0:USTF0",1641048886421,32.1738,172.42,172.37,5.99899854]
["bitfinex-derivatives","SOLF0:USTF0",1641048887023,2.23793357,172.41,172.36,31.78539172]
["bitfinex-derivatives","SOLF0:USTF0",1641048887723,32.1738,172.42,172.36,31.78539172]
["bitfinex-derivatives","SOLF0:USTF0",1641048888324,2.23778771,172.41,172.37,5.99564644]
["bitfinex-derivatives","SOLF0:USTF0",1641048888923,12.33889508,172.43,172.37,5.99564644]
["bitfinex-derivatives","SOLF0:USTF0",1641048889126,14.57623457,172.45,172.38,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048891526,12.33889508,172.44,172.38,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048892130,12.33889508,172.43,172.36,31.78539172]
["bitfinex-derivatives","SOLF0:USTF0",1641048894430,15.33889508,172.43,172.36,31.78539172]
["bitfinex-derivatives","SOLF0:USTF0",1641048894830,15.33889508,172.43,172.37,5.99905011]
["bitfinex-derivatives","SOLF0:USTF0",1641048894831,12.33889508,172.41,172.37,5.99905011]
["bitfinex-derivatives","SOLF0:USTF0",1641048895532,12.33889508,172.4,172.36,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048897934,2.23733949,172.41,172.36,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048898137,14.59917118,172.41,172.37,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048898935,12.36183169,172.4,172.36,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048899336,12.36183169,172.4,172.37,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048899536,12.36183169,172.41,172.37,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048900336,10.96416952,172.43,172.37,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048901141,12.361531,172.41,172.37,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048902239,46.27966952,172.43,172.37,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048902441,10.96416952,172.42,172.37,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048902941,12.36132918,172.41,172.37,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048903842,10.96416952,172.42,172.37,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048904343,14.59825769,172.42,172.38,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048905145,2.23733949,172.42,172.38,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048905346,32.3155,172.43,172.38,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048905845,14.60274386,172.42,172.38,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048906747,35.3155,172.43,172.38,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048906946,32.3155,172.43,172.38,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048907546,3.0,172.42,172.38,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048907746,12.36134049,172.41,172.37,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048908849,2.24198712,172.41,172.37,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048909447,3.0,172.42,172.37,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048909648,15.35460411,172.42,172.37,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048910148,2.24077615,172.41,172.37,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048910849,12.35460411,172.42,172.37,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048911354,2.24051815,172.42,172.38,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048912357,47.67010411,172.43,172.38,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048912850,2.24051056,172.42,172.38,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048913251,47.67010411,172.43,172.38,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048913953,2.24052878,172.42,172.38,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048914554,4.11555035,172.39,172.38,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048915253,2.23922173,172.42,172.38,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048915753,4.11562423,172.39,172.37,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048916559,47.67010411,172.43,172.37,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048916756,14.59417894,172.42,172.37,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048917356,4.11615153,172.38,172.37,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048918358,4.11605596,172.39,172.37,4.12060172]
["bitfinex-derivatives","SOLF0:USTF0",1641048919160,4.11625166,172.38,172.36,5.99905011]
["bitfinex-derivatives","SOLF0:USTF0",1641048919759,15.35460411,172.42,172.36,5.99905011]
["bitfinex-derivatives","SOLF0:USTF0",1641048919960,4.11649602,172.37,172.36,5.99905011]
["bitfinex-derivatives","SOLF0:USTF0",1641048920560,2.24006908,172.39,172.35,113.21492239]
["bitfinex-derivatives","SOLF0:USTF0",1641048921163,4.11630161,172.38,172.36,5.99710364]
["bitfinex-derivatives","SOLF0:USTF0",1641048921861,12.35460411,172.42,172.36,1.87650192]
["bitfinex-derivatives","SOLF0:USTF0",1641048922062,4.11575141,172.4,172.36,1.87650192]
["bitfinex-derivatives","SOLF0:USTF0",1641048922461,3.0,172.43,172.36,1.87650192]
["bitfinex-derivatives","SOLF0:USTF0",1641048922667,3.0,172.43,172.39,4.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048923263,4.11577464,172.4,172.39,4.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048923964,3.0,172.43,172.39,4.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048924168,4.11567445,172.41,172.39,4.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048924866,2.23911567,172.42,172.39,4.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048925367,4.1155906,172.41,172.4,4.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048926067,2.23902822,172.42,172.39,4.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048926566,4.11560268,172.41,172.39,4.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048927168,2.23903198,172.42,172.39,4.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048927868,4.11560623,172.41,172.39,4.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048928367,3.0,172.43,172.39,4.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048928368,2.23903348,172.42,172.39,4.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048928967,4.1156036,172.41,172.39,4.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048929667,2.23903176,172.42,172.39,4.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048930068,8.809,172.43,172.39,4.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048930273,4.11569072,172.41,172.39,4.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048930973,2.23913014,172.42,172.39,4.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048931474,4.11569257,172.41,172.39,4.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048932179,2.23912931,172.42,172.39,4.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048932677,4.1156909,172.41,172.39,4.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048933278,2.23912869,172.42,172.39,4.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048934078,4.11569241,172.41,172.39,4.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048934579,2.23912074,172.42,172.39,4.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048935280,4.11283193,172.41,172.39,4.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048936083,8.809,172.43,172.39,4.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048936282,2.23757458,172.42,172.39,4.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048937085,4.11283428,172.41,172.39,4.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048937586,2.23831205,172.42,172.39,4.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048938286,8.809,172.43,172.39,4.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048938487,4.11417879,172.41,172.39,4.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048938986,8.809,172.43,172.39,4.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048938987,2.23830358,172.42,172.39,4.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048939488,8.809,172.43,172.39,4.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048939690,4.11418169,172.41,172.39,4.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048940190,2.23829161,172.42,172.39,4.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048940789,4.11416452,172.41,172.39,4.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048941393,4.11416452,172.41,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641048941590,2.23824034,172.42,172.39,4.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048941991,2.23824034,172.42,172.39,7.11579428]
["bitfinex-derivatives","SOLF0:USTF0",1641048942192,4.11300923,172.46,172.4,15.23473685]
["bitfinex-derivatives","SOLF0:USTF0",1641048942893,12.35460411,172.5,172.4,15.23473685]
["bitfinex-derivatives","SOLF0:USTF0",1641048943192,4.11279116,172.47,172.45,4.11279116]
["bitfinex-derivatives","SOLF0:USTF0",1641048943593,12.35460411,172.5,172.45,4.11279116]
["bitfinex-derivatives","SOLF0:USTF0",1641048943793,4.11286932,172.46,172.44,31.77758116]
["bitfinex-derivatives","SOLF0:USTF0",1641048944293,12.35460411,172.5,172.45,4.11279116]
["bitfinex-derivatives","SOLF0:USTF0",1641048944495,12.35460411,172.49,172.45,5.98929308]
["bitfinex-derivatives","SOLF0:USTF0",1641048944895,10.94415777,172.51,172.45,5.98929308]
["bitfinex-derivatives","SOLF0:USTF0",1641048946099,12.35604466,172.49,172.45,5.98929308]
["bitfinex-derivatives","SOLF0:USTF0",1641048946600,10.94415777,172.51,172.45,5.98929308]
["bitfinex-derivatives","SOLF0:USTF0",1641048947200,12.35590862,172.49,172.45,5.98929308]
["bitfinex-derivatives","SOLF0:USTF0",1641048948003,10.94415777,172.51,172.45,5.98929308]
["bitfinex-derivatives","SOLF0:USTF0",1641048948401,10.94415777,172.51,172.45,4.11279116]
["bitfinex-derivatives","SOLF0:USTF0",1641048948601,10.94415777,172.51,172.41,44.31513685]
["bitfinex-derivatives","SOLF0:USTF0",1641048948602,12.35662931,172.48,172.44,4.11279116]
["bitfinex-derivatives","SOLF0:USTF0",1641048949403,10.94415777,172.51,172.43,4.11279116]
["bitfinex-derivatives","SOLF0:USTF0",1641048949603,12.35703114,172.47,172.43,4.11279116]
["bitfinex-derivatives","SOLF0:USTF0",1641048950209,12.35618189,172.49,172.45,4.11279116]
["bitfinex-derivatives","SOLF0:USTF0",1641048950404,12.35618189,172.49,172.48,119.983007]
["bitfinex-derivatives","SOLF0:USTF0",1641048950804,10.94415777,172.51,172.48,119.983007]
["bitfinex-derivatives","SOLF0:USTF0",1641048951005,32.98671607,172.53,172.48,119.983007]
["bitfinex-derivatives","SOLF0:USTF0",1641048951406,10.94415777,172.54,172.48,124.09579816]
["bitfinex-derivatives","SOLF0:USTF0",1641048951407,12.35410565,172.51,172.48,124.09579816]
["bitfinex-derivatives","SOLF0:USTF0",1641048952004,12.3538893,172.52,172.48,124.09579816]
["bitfinex-derivatives","SOLF0:USTF0",1641048953406,12.3538893,172.51,172.48,119.983007]
["bitfinex-derivatives","SOLF0:USTF0",1641048956412,12.3538893,172.5,172.48,119.983007]
["bitfinex-derivatives","SOLF0:USTF0",1641048957315,35.22349206,172.54,172.48,119.983007]
["bitfinex-derivatives","SOLF0:USTF0",1641048957513,2.23677599,172.54,172.48,119.983007]
["bitfinex-derivatives","SOLF0:USTF0",1641048959816,4.08957194,172.51,172.48,119.983007]
["bitfinex-derivatives","SOLF0:USTF0",1641048965932,12.26866264,172.5,172.48,119.983007]
["bitfinex-derivatives","SOLF0:USTF0",1641048966734,10.95444793,172.51,172.48,119.983007]
["bitfinex-derivatives","SOLF0:USTF0",1641048967037,12.35492395,172.5,172.48,119.983007]
["bitfinex-derivatives","SOLF0:USTF0",1641048967837,10.95444793,172.51,172.48,119.983007]
["bitfinex-derivatives","SOLF0:USTF0",1641048968340,12.35491556,172.5,172.48,119.983007]
["bitfinex-derivatives","SOLF0:USTF0",1641048968740,10.95444793,172.51,172.48,119.983007]
["bitfinex-derivatives","SOLF0:USTF0",1641048969441,12.35490452,172.5,172.48,119.983007]
["bitfinex-derivatives","SOLF0:USTF0",1641048970543,14.591141,172.51,172.48,119.983007]
["bitfinex-derivatives","SOLF0:USTF0",1641048971443,14.59242506,172.52,172.48,124.09579816]
["bitfinex-derivatives","SOLF0:USTF0",1641048972444,27.66479,172.55,172.5,4.11279116]
["bitfinex-derivatives","SOLF0:USTF0",1641048972644,14.59145871,172.54,172.5,4.11279116]
["bitfinex-derivatives","SOLF0:USTF0",1641048973044,14.59145871,172.54,172.5,7.11279116]
["bitfinex-derivatives","SOLF0:USTF0",1641048973245,14.59145871,172.54,172.5,8.99154035]
["bitfinex-derivatives","SOLF0:USTF0",1641048973545,14.59145871,172.54,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641048973744,12.35265592,172.54,172.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641048973945,32.98671607,172.58,172.53,59.44237116]
["bitfinex-derivatives","SOLF0:USTF0",1641048974147,14.58868412,172.57,172.53,59.44237116]
["bitfinex-derivatives","SOLF0:USTF0",1641048974750,12.35062574,172.58,172.54,5.99154035]
["bitfinex-derivatives","SOLF0:USTF0",1641048976751,12.35062574,172.57,172.53,31.77758116]
["bitfinex-derivatives","SOLF0:USTF0",1641048978252,43.93630678,172.61,172.53,31.77758116]
["bitfinex-derivatives","SOLF0:USTF0",1641048979052,12.34960954,172.58,172.54,5.9916419]
["bitfinex-derivatives","SOLF0:USTF0",1641048980552,12.34960954,172.58,172.54,4.11279116]
["bitfinex-derivatives","SOLF0:USTF0",1641048980752,12.34960954,172.57,172.53,4.11279116]
["bitfinex-derivatives","SOLF0:USTF0",1641048981253,12.34960954,172.56,172.52,4.11279116]
["bitfinex-derivatives","SOLF0:USTF0",1641048981953,12.34991903,172.57,172.53,4.11279116]
["bitfinex-derivatives","SOLF0:USTF0",1641048982655,43.93630678,172.61,172.54,4.11279116]
["bitfinex-derivatives","SOLF0:USTF0",1641048982853,12.34936311,172.58,172.54,4.11279116]
["bitfinex-derivatives","SOLF0:USTF0",1641048985256,2.23805838,172.61,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048987260,5.23805838,172.61,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641048988362,5.23805838,172.61,172.53,5.99162598]
["bitfinex-derivatives","SOLF0:USTF0",1641048988565,12.34936311,172.57,172.53,5.99162598]
["bitfinex-derivatives","SOLF0:USTF0",1641048991265,12.34936311,172.57,172.53,4.11279116]
["bitfinex-derivatives","SOLF0:USTF0",1641048991466,12.34936311,172.56,172.52,31.77758116]
["bitfinex-derivatives","SOLF0:USTF0",1641048992266,10.95015104,172.58,172.52,31.77758116]
["bitfinex-derivatives","SOLF0:USTF0",1641048992967,14.58736862,172.58,172.54,4.11279116]
["bitfinex-derivatives","SOLF0:USTF0",1641048993867,14.58736862,172.58,172.53,5.99165187]
["bitfinex-derivatives","SOLF0:USTF0",1641048994568,12.34931024,172.57,172.53,5.99165187]
["bitfinex-derivatives","SOLF0:USTF0",1641048995069,10.94924996,172.58,172.53,5.99165187]
["bitfinex-derivatives","SOLF0:USTF0",1641048995769,12.34964582,172.57,172.53,5.99165187]
["bitfinex-derivatives","SOLF0:USTF0",1641048995969,16.93964582,172.57,172.53,5.99165187]
["bitfinex-derivatives","SOLF0:USTF0",1641048996473,2.23805838,172.56,172.54,4.11279116]
["bitfinex-derivatives","SOLF0:USTF0",1641048996869,7.59,172.57,172.54,4.11279116]
["bitfinex-derivatives","SOLF0:USTF0",1641048997072,4.59,172.57,172.54,4.11279116]
["bitfinex-derivatives","SOLF0:USTF0",1641048997970,2.2376116,172.56,172.53,5.99165187]
["bitfinex-derivatives","SOLF0:USTF0",1641048999472,2.2376116,172.56,172.51,8.79022032]
["bitfinex-derivatives","SOLF0:USTF0",1641048999473,8.71127699,172.58,172.52,4.11279116]
["bitfinex-derivatives","SOLF0:USTF0",1641048999673,12.35017536,172.56,172.52,7.11279116]
["bitfinex-derivatives","SOLF0:USTF0",1641048999872,12.35017536,172.56,172.52,37.65309116]
["bitfinex-derivatives","SOLF0:USTF0",1641049000072,32.98671607,172.6,172.52,33.5403]
["bitfinex-derivatives","SOLF0:USTF0",1641049000274,2.23635627,172.6,172.55,39.89952685]
["bitfinex-derivatives","SOLF0:USTF0",1641049000974,2.23638705,172.62,172.58,4.11535585]
["bitfinex-derivatives","SOLF0:USTF0",1641049001978,43.5702836,172.63,172.59,4.11535585]
["bitfinex-derivatives","SOLF0:USTF0",1641049002178,12.3459836,172.63,172.59,4.11535585]
["bitfinex-derivatives","SOLF0:USTF0",1641049002678,12.3459836,172.62,172.58,4.11535585]
["bitfinex-derivatives","SOLF0:USTF0",1641049003176,2.23641908,172.63,172.58,4.11535585]
["bitfinex-derivatives","SOLF0:USTF0",1641049003376,2.23641908,172.63,172.55,31.78014585]
["bitfinex-derivatives","SOLF0:USTF0",1641049004375,4.09561713,172.62,172.55,31.78014585]
["bitfinex-derivatives","SOLF0:USTF0",1641049004976,2.23641908,172.63,172.55,31.78014585]
["bitfinex-derivatives","SOLF0:USTF0",1641049005680,4.09564141,172.62,172.55,31.78014585]
["bitfinex-derivatives","SOLF0:USTF0",1641049006381,2.23641908,172.63,172.55,31.78014585]
["bitfinex-derivatives","SOLF0:USTF0",1641049007483,4.09565855,172.62,172.55,31.78014585]
["bitfinex-derivatives","SOLF0:USTF0",1641049007983,2.23641908,172.63,172.55,31.78014585]
["bitfinex-derivatives","SOLF0:USTF0",1641049008585,4.09567875,172.62,172.55,31.78014585]
["bitfinex-derivatives","SOLF0:USTF0",1641049010087,4.09566521,172.61,172.55,31.78014585]
["bitfinex-derivatives","SOLF0:USTF0",1641049010388,4.09560849,172.62,172.55,31.78014585]
["bitfinex-derivatives","SOLF0:USTF0",1641049011289,2.23641908,172.63,172.55,31.78014585]
["bitfinex-derivatives","SOLF0:USTF0",1641049011587,4.0956326,172.62,172.55,31.78014585]
["bitfinex-derivatives","SOLF0:USTF0",1641049012088,2.23641908,172.63,172.55,31.78014585]
["bitfinex-derivatives","SOLF0:USTF0",1641049013288,4.09561572,172.62,172.55,31.78014585]
["bitfinex-derivatives","SOLF0:USTF0",1641049013791,4.09562641,172.61,172.55,31.78014585]
["bitfinex-derivatives","SOLF0:USTF0",1641049014492,2.23641908,172.63,172.55,31.78014585]
["bitfinex-derivatives","SOLF0:USTF0",1641049015293,12.28682086,172.62,172.58,4.11535585]
["bitfinex-derivatives","SOLF0:USTF0",1641049016096,2.23641908,172.63,172.58,4.11535585]
["bitfinex-derivatives","SOLF0:USTF0",1641049016699,12.34600787,172.62,172.58,4.11535585]
["bitfinex-derivatives","SOLF0:USTF0",1641049017299,2.23641908,172.63,172.58,4.11535585]
["bitfinex-derivatives","SOLF0:USTF0",1641049017898,12.34602316,172.62,172.58,4.11535585]
["bitfinex-derivatives","SOLF0:USTF0",1641049018599,2.23641908,172.63,172.58,4.11535585]
["bitfinex-derivatives","SOLF0:USTF0",1641049018802,5.23641908,172.63,172.58,4.11535585]
["bitfinex-derivatives","SOLF0:USTF0",1641049019001,3.0,172.59,172.58,4.11535585]
["bitfinex-derivatives","SOLF0:USTF0",1641049019399,3.0,172.59,172.57,1.87896722]
["bitfinex-derivatives","SOLF0:USTF0",1641049019599,3.0,172.6,172.57,1.87896722]
["bitfinex-derivatives","SOLF0:USTF0",1641049019903,2.23641908,172.59,172.52,14.11370407]
["bitfinex-derivatives","SOLF0:USTF0",1641049020102,2.23641908,172.59,172.52,21.86806478]
["bitfinex-derivatives","SOLF0:USTF0",1641049020701,12.34569081,172.62,172.54,12.23473685]
["bitfinex-derivatives","SOLF0:USTF0",1641049021103,12.34569081,172.62,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049021309,13.94366169,172.63,172.55,39.89952685]
["bitfinex-derivatives","SOLF0:USTF0",1641049022003,14.58284998,172.62,172.56,1.87896722]
["bitfinex-derivatives","SOLF0:USTF0",1641049023307,8.70727341,172.63,172.56,1.87896722]
["bitfinex-derivatives","SOLF0:USTF0",1641049023913,12.34593619,172.62,172.56,1.87896722]
["bitfinex-derivatives","SOLF0:USTF0",1641049024511,10.94364405,172.63,172.56,1.87896722]
["bitfinex-derivatives","SOLF0:USTF0",1641049025312,12.34595241,172.62,172.56,1.87896722]
["bitfinex-derivatives","SOLF0:USTF0",1641049026012,10.94364405,172.63,172.56,1.87896722]
["bitfinex-derivatives","SOLF0:USTF0",1641049026814,12.34598819,172.62,172.56,1.87896722]
["bitfinex-derivatives","SOLF0:USTF0",1641049028317,10.94364405,172.63,172.56,1.87896722]
["bitfinex-derivatives","SOLF0:USTF0",1641049028817,12.34605324,172.62,172.56,1.87896722]
["bitfinex-derivatives","SOLF0:USTF0",1641049029319,10.94364405,172.63,172.56,1.87896722]
["bitfinex-derivatives","SOLF0:USTF0",1641049030019,12.34608126,172.62,172.56,1.87896722]
["bitfinex-derivatives","SOLF0:USTF0",1641049030520,4.11536928,172.58,172.56,1.87896722]
["bitfinex-derivatives","SOLF0:USTF0",1641049031118,10.94364405,172.63,172.56,1.87896722]
["bitfinex-derivatives","SOLF0:USTF0",1641049031321,12.34611747,172.62,172.56,1.87896722]
["bitfinex-derivatives","SOLF0:USTF0",1641049031822,4.11537732,172.58,172.56,1.87896722]
["bitfinex-derivatives","SOLF0:USTF0",1641049032720,12.34635562,172.62,172.56,1.87896722]
["bitfinex-derivatives","SOLF0:USTF0",1641049033221,4.11551731,172.58,172.56,1.87896722]
["bitfinex-derivatives","SOLF0:USTF0",1641049033724,15.34635562,172.62,172.56,1.87896722]
["bitfinex-derivatives","SOLF0:USTF0",1641049034325,12.34635562,172.62,172.56,1.87896722]
["bitfinex-derivatives","SOLF0:USTF0",1641049034522,13.94364405,172.63,172.56,4.11583236]
["bitfinex-derivatives","SOLF0:USTF0",1641049034523,12.34635562,172.6,172.56,4.11583236]
["bitfinex-derivatives","SOLF0:USTF0",1641049035024,18.59035562,172.6,172.56,4.11583236]
["bitfinex-derivatives","SOLF0:USTF0",1641049035224,6.244,172.6,172.55,4.11583236]
["bitfinex-derivatives","SOLF0:USTF0",1641049035425,4.10625726,172.58,172.55,4.11583236]
["bitfinex-derivatives","SOLF0:USTF0",1641049036125,2.23637064,172.59,172.55,4.11583236]
["bitfinex-derivatives","SOLF0:USTF0",1641049037025,4.10619043,172.58,172.55,4.11583236]
["bitfinex-derivatives","SOLF0:USTF0",1641049037725,2.23161155,172.59,172.55,4.11583236]
["bitfinex-derivatives","SOLF0:USTF0",1641049038226,4.10618545,172.58,172.55,4.11583236]
["bitfinex-derivatives","SOLF0:USTF0",1641049038627,6.244,172.6,172.55,4.11583236]
["bitfinex-derivatives","SOLF0:USTF0",1641049038828,2.23161396,172.59,172.55,4.11583236]
["bitfinex-derivatives","SOLF0:USTF0",1641049039330,4.10618939,172.58,172.55,4.11583236]
["bitfinex-derivatives","SOLF0:USTF0",1641049039932,12.31877177,172.62,172.55,4.11583236]
["bitfinex-derivatives","SOLF0:USTF0",1641049040131,2.23161482,172.59,172.55,4.11583236]
["bitfinex-derivatives","SOLF0:USTF0",1641049040631,4.10619159,172.58,172.55,4.11583236]
["bitfinex-derivatives","SOLF0:USTF0",1641049041332,12.31877177,172.62,172.55,4.11583236]
["bitfinex-derivatives","SOLF0:USTF0",1641049042034,4.1061942,172.58,172.55,4.11583236]
["bitfinex-derivatives","SOLF0:USTF0",1641049042634,14.55038885,172.62,172.55,4.11583236]
["bitfinex-derivatives","SOLF0:USTF0",1641049043033,4.10619474,172.58,172.55,4.11583236]
["bitfinex-derivatives","SOLF0:USTF0",1641049043735,12.31877177,172.62,172.55,4.11583236]
["bitfinex-derivatives","SOLF0:USTF0",1641049044336,4.10620094,172.58,172.55,4.11583236]
["bitfinex-derivatives","SOLF0:USTF0",1641049045036,14.55038885,172.62,172.55,4.11583236]
["bitfinex-derivatives","SOLF0:USTF0",1641049045639,4.10620949,172.58,172.55,4.11583236]
["bitfinex-derivatives","SOLF0:USTF0",1641049046441,14.55038885,172.62,172.55,4.11583236]
["bitfinex-derivatives","SOLF0:USTF0",1641049046942,4.10620219,172.58,172.55,4.11583236]
["bitfinex-derivatives","SOLF0:USTF0",1641049047442,14.55038885,172.62,172.55,4.11583236]
["bitfinex-derivatives","SOLF0:USTF0",1641049048143,4.10620553,172.58,172.55,4.11583236]
["bitfinex-derivatives","SOLF0:USTF0",1641049048745,14.55038885,172.62,172.55,4.11583236]
["bitfinex-derivatives","SOLF0:USTF0",1641049049445,4.10620883,172.58,172.55,4.11583236]
["bitfinex-derivatives","SOLF0:USTF0",1641049050046,12.31877177,172.62,172.55,4.11583236]
["bitfinex-derivatives","SOLF0:USTF0",1641049050548,4.10620143,172.58,172.55,4.11583236]
["bitfinex-derivatives","SOLF0:USTF0",1641049051149,12.31877177,172.62,172.55,4.11583236]
["bitfinex-derivatives","SOLF0:USTF0",1641049051649,4.10852912,172.58,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049052250,12.31877177,172.62,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049053050,4.10852869,172.58,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049053949,4.1141279,172.57,172.56,31.78062236]
["bitfinex-derivatives","SOLF0:USTF0",1641049054450,32.303,172.6,172.56,31.78062236]
["bitfinex-derivatives","SOLF0:USTF0",1641049054451,32.303,172.6,172.56,33.65880973]
["bitfinex-derivatives","SOLF0:USTF0",1641049054652,12.31877177,172.61,172.56,33.65880973]
["bitfinex-derivatives","SOLF0:USTF0",1641049055154,4.1141332,172.57,172.56,31.78062236]
["bitfinex-derivatives","SOLF0:USTF0",1641049056252,12.31877177,172.61,172.56,33.65880919]
["bitfinex-derivatives","SOLF0:USTF0",1641049056852,4.11413874,172.57,172.56,31.78062236]
["bitfinex-derivatives","SOLF0:USTF0",1641049057355,32.3881,172.6,172.56,33.65880893]
["bitfinex-derivatives","SOLF0:USTF0",1641049057555,12.31877177,172.61,172.56,33.65880893]
["bitfinex-derivatives","SOLF0:USTF0",1641049057958,4.11413787,172.57,172.56,31.78062236]
["bitfinex-derivatives","SOLF0:USTF0",1641049058457,2.23161708,172.59,172.56,33.65880897]
["bitfinex-derivatives","SOLF0:USTF0",1641049059058,4.11414046,172.57,172.56,31.78062236]
["bitfinex-derivatives","SOLF0:USTF0",1641049059959,2.23595313,172.59,172.56,33.65880893]
["bitfinex-derivatives","SOLF0:USTF0",1641049060562,29.5653,172.6,172.56,31.78062236]
["bitfinex-derivatives","SOLF0:USTF0",1641049060759,4.11412173,172.57,172.56,31.78062236]
["bitfinex-derivatives","SOLF0:USTF0",1641049061360,12.31877177,172.61,172.56,33.65881045]
["bitfinex-derivatives","SOLF0:USTF0",1641049062559,12.31877177,172.61,172.56,31.78062236]
["bitfinex-derivatives","SOLF0:USTF0",1641049062760,4.11412523,172.57,172.56,31.78062236]
["bitfinex-derivatives","SOLF0:USTF0",1641049063161,32.6462,172.6,172.56,33.65881016]
["bitfinex-derivatives","SOLF0:USTF0",1641049063361,12.31877177,172.61,172.56,33.65881016]
["bitfinex-derivatives","SOLF0:USTF0",1641049063763,4.11412753,172.57,172.56,31.78062236]
["bitfinex-derivatives","SOLF0:USTF0",1641049064474,32.6056,172.6,172.56,33.65881022]
["bitfinex-derivatives","SOLF0:USTF0",1641049065568,4.11412814,172.57,172.56,31.78062236]
["bitfinex-derivatives","SOLF0:USTF0",1641049066070,4.11528269,172.59,172.56,29.54376612]
["bitfinex-derivatives","SOLF0:USTF0",1641049066669,32.6056,172.6,172.58,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049066871,35.98671607,172.66,172.58,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049067469,4.11528337,172.59,172.58,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049068375,5.23630732,172.65,172.57,5.99426157]
["bitfinex-derivatives","SOLF0:USTF0",1641049068570,4.1072197,172.6,172.57,5.99426157]
["bitfinex-derivatives","SOLF0:USTF0",1641049069170,3.0,172.61,172.57,5.99426157]
["bitfinex-derivatives","SOLF0:USTF0",1641049070274,3.0,172.61,172.57,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049070471,4.10748261,172.58,172.56,31.78007545]
["bitfinex-derivatives","SOLF0:USTF0",1641049071272,15.3216591,172.61,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049071775,4.10776714,172.58,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049072680,3.0,172.6,172.55,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049072876,3.0,172.56,172.55,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049073679,5.23365572,172.56,172.5,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049073876,3.0,172.55,172.5,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049074879,4.10891404,172.52,172.49,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049075679,3.0,172.55,172.49,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049076280,4.10903232,172.52,172.49,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049076980,15.3216591,172.55,172.49,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049077583,4.10916782,172.51,172.49,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049078185,15.3216591,172.55,172.49,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049079287,4.10915778,172.52,172.49,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049079888,15.3216591,172.55,172.49,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049080089,3.0,172.5,172.49,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049080489,30.66479,172.5,172.49,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049080888,3.0,172.5,172.49,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049081491,5.23458586,172.5,172.46,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049081689,2.23458586,172.5,172.46,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049082089,12.3216591,172.53,172.46,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049082290,12.3216591,172.51,172.47,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049083492,30.66479,172.52,172.47,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049083694,2.23878933,172.51,172.49,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049084394,30.66479,172.52,172.49,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049084692,27.66479,172.52,172.49,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049084894,12.35261922,172.53,172.49,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049085092,2.23875493,172.51,172.49,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049085793,12.35261922,172.53,172.49,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049085997,17.59119907,172.54,172.5,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049086195,14.59119907,172.54,172.5,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049086395,17.59119907,172.54,172.5,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049086596,27.66479,172.53,172.5,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049086796,27.66479,172.53,172.51,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049086999,30.66479,172.53,172.51,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049087497,2.23872918,172.52,172.49,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049088397,27.66479,172.53,172.48,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049088998,2.23869736,172.52,172.49,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049089599,27.66479,172.53,172.49,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049090299,27.66479,172.53,172.46,31.8049]
["bitfinex-derivatives","SOLF0:USTF0",1641049094705,30.66479,172.53,172.46,31.8049]
["bitfinex-derivatives","SOLF0:USTF0",1641049096005,27.66479,172.53,172.46,31.8049]
["bitfinex-derivatives","SOLF0:USTF0",1641049098008,27.66479,172.53,172.43,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049098009,33.46088343,172.53,172.43,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049098215,29.9391,172.52,172.43,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049098409,3.0,172.46,172.43,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049098610,27.66479,172.45,172.43,4.11528545]
["bitfinex-derivatives","SOLF0:USTF0",1641049098913,31.74290528,172.45,172.42,1.87867538]
["bitfinex-derivatives","SOLF0:USTF0",1641049099110,4.07811528,172.45,172.42,1.87867538]
["bitfinex-derivatives","SOLF0:USTF0",1641049100013,3.0,172.46,172.42,1.87867538]
["bitfinex-derivatives","SOLF0:USTF0",1641049100213,3.0,172.46,172.41,12.23473685]
["bitfinex-derivatives","SOLF0:USTF0",1641049100214,4.11876039,172.44,172.4,12.23473685]
["bitfinex-derivatives","SOLF0:USTF0",1641049100913,42.36948116,172.48,172.4,12.23473685]
["bitfinex-derivatives","SOLF0:USTF0",1641049101113,4.11855545,172.45,172.41,12.23473685]
["bitfinex-derivatives","SOLF0:USTF0",1641049102015,30.0132,172.48,172.41,12.23473685]
["bitfinex-derivatives","SOLF0:USTF0",1641049102216,3.0,172.46,172.41,12.23473685]
["bitfinex-derivatives","SOLF0:USTF0",1641049102614,30.0132,172.48,172.41,12.23473685]
["bitfinex-derivatives","SOLF0:USTF0",1641049102815,33.0132,172.48,172.41,12.23473685]
["bitfinex-derivatives","SOLF0:USTF0",1641049103017,4.11864807,172.44,172.4,12.23473685]
["bitfinex-derivatives","SOLF0:USTF0",1641049104214,30.0132,172.48,172.4,12.23473685]
["bitfinex-derivatives","SOLF0:USTF0",1641049104414,4.11863071,172.45,172.41,12.23473685]
["bitfinex-derivatives","SOLF0:USTF0",1641049105117,2.23993882,172.47,172.41,12.23473685]
["bitfinex-derivatives","SOLF0:USTF0",1641049105815,4.11854848,172.44,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049106015,4.11854848,172.44,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049106215,4.11854848,172.44,172.4,12.23473685]
["bitfinex-derivatives","SOLF0:USTF0",1641049106717,4.11854848,172.44,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049106915,63.65150607,172.52,172.39,9.63419123]
["bitfinex-derivatives","SOLF0:USTF0",1641049107115,4.11775476,172.48,172.42,1.87867538]
["bitfinex-derivatives","SOLF0:USTF0",1641049108019,4.11825865,172.46,172.42,12.35477594]
["bitfinex-derivatives","SOLF0:USTF0",1641049108620,4.11791933,172.47,172.43,12.35477594]
["bitfinex-derivatives","SOLF0:USTF0",1641049108821,4.11791933,172.47,172.43,41.92617594]
["bitfinex-derivatives","SOLF0:USTF0",1641049109924,27.66479,172.52,172.43,41.92617594]
["bitfinex-derivatives","SOLF0:USTF0",1641049110124,4.1178602,172.48,172.44,21.98896717]
["bitfinex-derivatives","SOLF0:USTF0",1641049110525,12.35358059,172.52,172.44,21.98896717]
["bitfinex-derivatives","SOLF0:USTF0",1641049110726,14.59265096,172.52,172.44,21.98896717]
["bitfinex-derivatives","SOLF0:USTF0",1641049111525,4.1177908,172.48,172.44,21.98896717]
["bitfinex-derivatives","SOLF0:USTF0",1641049112126,4.11231225,172.49,172.44,1.87867538]
["bitfinex-derivatives","SOLF0:USTF0",1641049112928,18.14967402,172.53,172.44,1.87867538]
["bitfinex-derivatives","SOLF0:USTF0",1641049113425,4.11223025,172.49,172.44,1.87867538]
["bitfinex-derivatives","SOLF0:USTF0",1641049114628,18.14967402,172.53,172.44,1.87867538]
["bitfinex-derivatives","SOLF0:USTF0",1641049114827,18.14967402,172.53,172.47,4.11223177]
["bitfinex-derivatives","SOLF0:USTF0",1641049115628,4.11223314,172.49,172.47,4.11223177]
["bitfinex-derivatives","SOLF0:USTF0",1641049116630,18.14967402,172.53,172.47,4.11223177]
["bitfinex-derivatives","SOLF0:USTF0",1641049117328,4.11224619,172.49,172.47,4.11223177]
["bitfinex-derivatives","SOLF0:USTF0",1641049118030,18.14967402,172.53,172.47,4.11223177]
["bitfinex-derivatives","SOLF0:USTF0",1641049119039,12.35358059,172.53,172.47,7.11223177]
["bitfinex-derivatives","SOLF0:USTF0",1641049119429,4.1122232,172.49,172.47,4.11223177]
["bitfinex-derivatives","SOLF0:USTF0",1641049119831,2.23596879,172.52,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049120029,18.14833055,172.57,172.47,17.23345132]
["bitfinex-derivatives","SOLF0:USTF0",1641049120431,18.14833055,172.57,172.47,14.23345132]
["bitfinex-derivatives","SOLF0:USTF0",1641049120631,18.14833055,172.57,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049121930,14.55466807,172.56,172.51,1.87867538]
["bitfinex-derivatives","SOLF0:USTF0",1641049122532,5.79474996,172.57,172.51,1.87867538]
["bitfinex-derivatives","SOLF0:USTF0",1641049123134,14.58857191,172.56,172.51,1.87867538]
["bitfinex-derivatives","SOLF0:USTF0",1641049124636,2.23802828,172.56,172.51,1.87867538]
["bitfinex-derivatives","SOLF0:USTF0",1641049125238,5.79474996,172.57,172.51,1.87867538]
["bitfinex-derivatives","SOLF0:USTF0",1641049126039,2.23735778,172.56,172.51,1.87867538]
["bitfinex-derivatives","SOLF0:USTF0",1641049126939,5.79474996,172.57,172.51,1.87867538]
["bitfinex-derivatives","SOLF0:USTF0",1641049127239,18.14477268,172.57,172.51,1.87867538]
["bitfinex-derivatives","SOLF0:USTF0",1641049127841,12.35002272,172.54,172.47,1.87867538]
["bitfinex-derivatives","SOLF0:USTF0",1641049129045,27.66479,172.55,172.47,1.87867538]
["bitfinex-derivatives","SOLF0:USTF0",1641049129246,2.20150637,172.56,172.47,1.87867538]
["bitfinex-derivatives","SOLF0:USTF0",1641049129750,14.55217625,172.56,172.48,12.35477594]
["bitfinex-derivatives","SOLF0:USTF0",1641049130046,45.39757625,172.56,172.48,12.35477594]
["bitfinex-derivatives","SOLF0:USTF0",1641049130849,73.06236625,172.56,172.48,12.35477594]
["bitfinex-derivatives","SOLF0:USTF0",1641049131049,14.55188016,172.55,172.48,12.35477594]
["bitfinex-derivatives","SOLF0:USTF0",1641049131747,58.51019,172.56,172.48,12.35477594]
["bitfinex-derivatives","SOLF0:USTF0",1641049132349,2.19386096,172.55,172.47,1.87867538]
["bitfinex-derivatives","SOLF0:USTF0",1641049134053,58.51019,172.56,172.47,1.87867538]
["bitfinex-derivatives","SOLF0:USTF0",1641049134649,2.19376838,172.55,172.47,1.87867538]
["bitfinex-derivatives","SOLF0:USTF0",1641049135152,58.51019,172.56,172.47,1.87867538]
["bitfinex-derivatives","SOLF0:USTF0",1641049135950,2.19375543,172.55,172.47,1.87867538]
["bitfinex-derivatives","SOLF0:USTF0",1641049136152,7.29375543,172.55,172.47,1.87867538]
["bitfinex-derivatives","SOLF0:USTF0",1641049136650,5.1,172.55,172.47,1.87867538]
["bitfinex-derivatives","SOLF0:USTF0",1641049137350,58.51019,172.56,172.47,1.87867538]
["bitfinex-derivatives","SOLF0:USTF0",1641049138150,2.23945344,172.55,172.47,1.87867538]
["bitfinex-derivatives","SOLF0:USTF0",1641049141859,14.54908282,172.55,172.47,21.96458617]
["bitfinex-derivatives","SOLF0:USTF0",1641049142460,14.54908282,172.55,172.47,24.96458617]
["bitfinex-derivatives","SOLF0:USTF0",1641049142859,14.54908282,172.55,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049143260,14.54908282,172.55,172.48,33.76377538]
["bitfinex-derivatives","SOLF0:USTF0",1641049143761,14.54908282,172.55,172.49,1.87867538]
["bitfinex-derivatives","SOLF0:USTF0",1641049146665,14.54908282,172.55,172.48,34.3359]
["bitfinex-derivatives","SOLF0:USTF0",1641049146863,14.54908282,172.55,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049147265,2.23945344,172.55,172.53,1.87867538]
["bitfinex-derivatives","SOLF0:USTF0",1641049149265,2.23945344,172.55,172.5,40.01956594]
["bitfinex-derivatives","SOLF0:USTF0",1641049149865,5.103,172.56,172.5,40.01956594]
["bitfinex-derivatives","SOLF0:USTF0",1641049149866,5.103,172.56,172.51,21.96430195]
["bitfinex-derivatives","SOLF0:USTF0",1641049150766,5.103,172.56,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049152164,5.103,172.56,172.51,14.23345132]
["bitfinex-derivatives","SOLF0:USTF0",1641049152370,27.66479,172.62,172.54,1.87867538]
["bitfinex-derivatives","SOLF0:USTF0",1641049152371,42.58432938,172.6,172.54,1.87867538]
["bitfinex-derivatives","SOLF0:USTF0",1641049152965,2.24592133,172.59,172.52,12.35477594]
["bitfinex-derivatives","SOLF0:USTF0",1641049156169,14.55555071,172.59,172.52,12.35477594]
["bitfinex-derivatives","SOLF0:USTF0",1641049157869,2.24592133,172.59,172.52,12.35477594]
["bitfinex-derivatives","SOLF0:USTF0",1641049162474,2.24592133,172.59,172.52,15.35477594]
["bitfinex-derivatives","SOLF0:USTF0",1641049162676,2.24592133,172.59,172.52,12.35477594]
["bitfinex-derivatives","SOLF0:USTF0",1641049162878,2.24592133,172.59,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049163077,2.24592133,172.59,172.53,29.54346538]
["bitfinex-derivatives","SOLF0:USTF0",1641049163982,2.24592133,172.59,172.54,1.87867538]
["bitfinex-derivatives","SOLF0:USTF0",1641049164585,12.30962938,172.6,172.54,1.87867538]
["bitfinex-derivatives","SOLF0:USTF0",1641049166884,14.55555071,172.6,172.54,1.87867538]
["bitfinex-derivatives","SOLF0:USTF0",1641049168786,49.02775071,172.6,172.54,1.87867538]
["bitfinex-derivatives","SOLF0:USTF0",1641049168988,3.0,172.55,172.54,7.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641049169188,3.0,172.55,172.52,12.35477594]
["bitfinex-derivatives","SOLF0:USTF0",1641049169690,3.0,172.54,172.52,12.35477594]
["bitfinex-derivatives","SOLF0:USTF0",1641049169891,3.0,172.54,172.48,12.35477594]
["bitfinex-derivatives","SOLF0:USTF0",1641049170092,3.0,172.53,172.48,12.35477594]
["bitfinex-derivatives","SOLF0:USTF0",1641049170593,15.30962938,172.53,172.45,12.35477594]
["bitfinex-derivatives","SOLF0:USTF0",1641049171495,15.30962938,172.53,172.45,20.04107894]
["bitfinex-derivatives","SOLF0:USTF0",1641049173395,12.30962938,172.52,172.45,20.04107894]
["bitfinex-derivatives","SOLF0:USTF0",1641049175299,12.30962938,172.53,172.45,20.04107894]
["bitfinex-derivatives","SOLF0:USTF0",1641049176200,15.30962938,172.53,172.45,20.04107894]
["bitfinex-derivatives","SOLF0:USTF0",1641049176700,3.0,172.53,172.46,12.35477594]
["bitfinex-derivatives","SOLF0:USTF0",1641049177501,42.97441938,172.54,172.46,12.35477594]
["bitfinex-derivatives","SOLF0:USTF0",1641049178002,12.30962938,172.53,172.45,20.04107894]
["bitfinex-derivatives","SOLF0:USTF0",1641049181208,12.30962938,172.53,172.49,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049181604,12.30962938,172.53,172.45,20.04107894]
["bitfinex-derivatives","SOLF0:USTF0",1641049181605,12.30962938,172.52,172.48,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049187913,3.0,172.49,172.48,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049188315,3.0,172.49,172.47,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049188916,3.0,172.5,172.47,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049189115,3.0,172.5,172.44,29.5825]
["bitfinex-derivatives","SOLF0:USTF0",1641049189116,27.66479,172.49,172.46,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049189918,39.97441938,172.49,172.45,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049190319,3.0,172.48,172.45,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049190520,39.97441938,172.49,172.45,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049195329,12.30962938,172.49,172.45,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049196131,31.2089,172.51,172.43,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049196531,4.10457939,172.48,172.43,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049197233,4.10457939,172.48,172.43,31.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049198334,31.2089,172.51,172.43,31.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049199035,4.10457598,172.48,172.43,31.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049199934,34.2089,172.51,172.43,31.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049200136,4.10464213,172.47,172.43,31.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049200535,43.51852938,172.51,172.43,31.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049201135,71.18331938,172.51,172.43,31.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049201435,4.10465714,172.47,172.43,31.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049202135,71.18331938,172.51,172.43,31.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049202336,74.18331938,172.51,172.43,31.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049202539,71.18331938,172.51,172.43,31.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049202737,4.10470923,172.47,172.43,31.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049203537,74.18331938,172.51,172.43,31.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049203738,12.30962938,172.49,172.45,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049204338,8.78644297,172.5,172.45,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049204339,12.35542841,172.48,172.45,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049205238,8.78644297,172.5,172.44,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049205840,12.35552694,172.48,172.44,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049206741,3.0,172.49,172.44,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049207540,12.35643109,172.47,172.43,31.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049208242,3.0,172.49,172.43,31.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049208942,12.35664855,172.47,172.43,31.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049209544,2.26603026,172.48,172.43,31.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049210142,12.35665541,172.47,172.43,31.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049210744,2.26603026,172.48,172.43,31.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049211442,12.35668667,172.47,172.43,31.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049212044,14.62271693,172.47,172.43,31.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049212543,2.26603026,172.47,172.43,31.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049212743,3.0,172.49,172.43,31.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049213043,8.78644297,172.5,172.43,31.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049213243,12.35653757,172.47,172.43,31.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049213444,12.35653757,172.47,172.43,34.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049213645,12.35653757,172.47,172.43,31.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049213843,2.26599853,172.48,172.43,31.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049214044,14.62046305,172.5,172.46,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049214844,40.01870077,172.51,172.47,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049215946,3.0,172.5,172.47,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049216148,14.61912548,172.5,172.46,5.97048798]
["bitfinex-derivatives","SOLF0:USTF0",1641049216746,12.35707945,172.47,172.43,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049217548,12.35707945,172.47,172.41,32.5064]
["bitfinex-derivatives","SOLF0:USTF0",1641049217747,42.28117372,172.48,172.41,32.5064]
["bitfinex-derivatives","SOLF0:USTF0",1641049218247,2.25930427,172.47,172.41,32.5064]
["bitfinex-derivatives","SOLF0:USTF0",1641049218952,4.10643955,172.45,172.41,32.5064]
["bitfinex-derivatives","SOLF0:USTF0",1641049219149,4.10643955,172.45,172.4,31.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049219551,2.25930427,172.47,172.4,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049219750,3.0,172.44,172.4,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049219950,3.0,172.46,172.4,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049220151,2.25930427,172.47,172.4,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049220351,4.10686096,172.43,172.38,34.34567155]
["bitfinex-derivatives","SOLF0:USTF0",1641049220550,4.10686096,172.43,172.38,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049221255,4.10710614,172.41,172.37,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049221852,2.26000232,172.43,172.37,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049222650,4.10711641,172.41,172.37,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049223450,4.1013354,172.42,172.36,5.96467537]
["bitfinex-derivatives","SOLF0:USTF0",1641049224254,27.66479,172.44,172.36,5.96467537]
["bitfinex-derivatives","SOLF0:USTF0",1641049224554,12.35707945,172.46,172.36,14.92567537]
["bitfinex-derivatives","SOLF0:USTF0",1641049224955,4.10100071,172.44,172.38,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049225755,4.10593675,172.43,172.39,31.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049226356,4.10591581,172.44,172.39,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049226957,6.45715262,172.46,172.39,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049227257,4.10614734,172.43,172.38,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049227859,4.10632935,172.42,172.37,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049228557,29.92394262,172.45,172.37,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049228758,4.10646548,172.41,172.37,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049229360,4.10630635,172.42,172.38,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049230063,4.10621638,172.43,172.38,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049230565,27.66479,172.45,172.38,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049230767,4.10635621,172.42,172.37,31.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049231267,2.25964172,172.44,172.37,31.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049231968,4.10641971,172.42,172.37,31.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049232468,2.25964172,172.44,172.37,31.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049233470,4.10640904,172.42,172.37,31.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049234071,2.25964172,172.44,172.37,31.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049234772,4.10640666,172.41,172.37,31.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049235373,29.4995,172.43,172.37,31.78236155]
["bitfinex-derivatives","SOLF0:USTF0",1641049235673,2.25964172,172.42,172.37,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049235873,29.92443172,172.42,172.37,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049236074,4.1068999,172.39,172.35,36.10287155]
["bitfinex-derivatives","SOLF0:USTF0",1641049236576,4.1068999,172.39,172.35,4.11757155]
["bitfinex-derivatives","SOLF0:USTF0",1641049236776,3.0,172.36,172.31,12.35477594]
["bitfinex-derivatives","SOLF0:USTF0",1641049236978,3.0,172.34,172.33,4.10722552]
["bitfinex-derivatives","SOLF0:USTF0",1641049237179,7.961,172.34,172.33,4.10722552]
["bitfinex-derivatives","SOLF0:USTF0",1641049237876,7.961,172.34,172.29,12.35477594]
["bitfinex-derivatives","SOLF0:USTF0",1641049237877,35.62579,172.34,172.29,12.35477594]
["bitfinex-derivatives","SOLF0:USTF0",1641049238475,35.62579,172.34,172.25,32.98671607]
["bitfinex-derivatives","SOLF0:USTF0",1641049238476,3.0,172.32,172.26,1.80956472]
["bitfinex-derivatives","SOLF0:USTF0",1641049238878,3.0,172.29,172.26,1.80956472]
["bitfinex-derivatives","SOLF0:USTF0",1641049239275,8.432,172.29,172.26,1.80956472]
["bitfinex-derivatives","SOLF0:USTF0",1641049239879,36.09679,172.29,172.22,1.80956472]
["bitfinex-derivatives","SOLF0:USTF0",1641049240078,29.50043319,172.29,172.22,1.80956472]
["bitfinex-derivatives","SOLF0:USTF0",1641049241079,29.50043319,172.29,172.22,4.80956472]
["bitfinex-derivatives","SOLF0:USTF0",1641049241479,29.50043319,172.29,172.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049242181,29.50043319,172.29,172.23,1.80956472]
["bitfinex-derivatives","SOLF0:USTF0",1641049244082,29.50043319,172.29,172.21,1.80956472]
["bitfinex-derivatives","SOLF0:USTF0",1641049244282,29.50043319,172.29,172.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049245183,29.50043319,172.29,172.19,44.68547594]
["bitfinex-derivatives","SOLF0:USTF0",1641049245383,1.83564319,172.29,172.19,44.68547594]
["bitfinex-derivatives","SOLF0:USTF0",1641049245592,31.6411,172.31,172.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049245593,2.3594782,172.28,172.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049245984,30.0242682,172.28,172.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049246186,27.66479,172.28,172.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049246888,27.66479,172.28,172.19,32.3307]
["bitfinex-derivatives","SOLF0:USTF0",1641049249289,27.66479,172.28,172.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049250293,27.66479,172.28,172.19,32.3307]
["bitfinex-derivatives","SOLF0:USTF0",1641049251593,27.66479,172.28,172.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049253797,31.6411,172.31,172.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049253798,43.99817945,172.31,172.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049253998,12.35707945,172.31,172.24,1.75612149]
["bitfinex-derivatives","SOLF0:USTF0",1641049254200,12.35707945,172.31,172.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049254398,2.3662424,172.3,172.26,1.75612149]
["bitfinex-derivatives","SOLF0:USTF0",1641049255499,12.35707945,172.32,172.26,1.75612149]
["bitfinex-derivatives","SOLF0:USTF0",1641049255901,12.35707945,172.32,172.24,15.35477594]
["bitfinex-derivatives","SOLF0:USTF0",1641049256100,27.66479,172.3,172.24,15.35477594]
["bitfinex-derivatives","SOLF0:USTF0",1641049256598,2.3662424,172.29,172.25,1.75612149]
["bitfinex-derivatives","SOLF0:USTF0",1641049257201,2.3662424,172.29,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049257403,2.3662424,172.29,172.25,1.75612149]
["bitfinex-derivatives","SOLF0:USTF0",1641049257601,2.3662424,172.29,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049258201,2.3662424,172.29,172.25,1.75612149]
["bitfinex-derivatives","SOLF0:USTF0",1641049258406,2.3662424,172.29,172.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049258603,2.3662424,172.29,172.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049259204,2.3662424,172.33,172.28,4.75612149]
["bitfinex-derivatives","SOLF0:USTF0",1641049259404,2.3662424,172.33,172.28,1.75612149]
["bitfinex-derivatives","SOLF0:USTF0",1641049259604,2.3662424,172.33,172.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049259808,2.3662424,172.33,172.28,4.75612149]
["bitfinex-derivatives","SOLF0:USTF0",1641049260006,2.3662424,172.33,172.28,1.75612149]
["bitfinex-derivatives","SOLF0:USTF0",1641049260413,2.3662424,172.33,172.29,1.75612149]
["bitfinex-derivatives","SOLF0:USTF0",1641049261012,2.3662424,172.33,172.26,12.35477594]
["bitfinex-derivatives","SOLF0:USTF0",1641049261013,2.3662424,172.33,172.27,1.75612149]
["bitfinex-derivatives","SOLF0:USTF0",1641049261713,2.3662424,172.33,172.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049261913,2.3662424,172.33,172.27,1.75612149]
["bitfinex-derivatives","SOLF0:USTF0",1641049263318,14.72332185,172.33,172.27,1.75612149]
["bitfinex-derivatives","SOLF0:USTF0",1641049266123,14.72332185,172.33,172.26,1.75612149]
["bitfinex-derivatives","SOLF0:USTF0",1641049266325,12.35707945,172.31,172.26,1.75612149]
["bitfinex-derivatives","SOLF0:USTF0",1641049267123,12.35707945,172.32,172.25,1.75612149]
["bitfinex-derivatives","SOLF0:USTF0",1641049268326,12.35707945,172.32,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049268528,2.3662424,172.33,172.26,12.35477594]
["bitfinex-derivatives","SOLF0:USTF0",1641049268925,2.3662424,172.33,172.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049269625,2.3662424,172.33,172.26,12.35477594]
["bitfinex-derivatives","SOLF0:USTF0",1641049270131,2.3662424,172.33,172.26,15.35477594]
["bitfinex-derivatives","SOLF0:USTF0",1641049270527,14.72332185,172.33,172.26,15.35477594]
["bitfinex-derivatives","SOLF0:USTF0",1641049270926,14.72332185,172.33,172.27,1.75612149]
["bitfinex-derivatives","SOLF0:USTF0",1641049272228,14.72332185,172.33,172.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049272929,2.3662424,172.33,172.3,1.75612149]
["bitfinex-derivatives","SOLF0:USTF0",1641049274031,2.3662424,172.33,172.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049275632,12.35707945,172.34,172.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049276133,14.72332185,172.35,172.31,1.75621359]
["bitfinex-derivatives","SOLF0:USTF0",1641049278738,2.3662424,172.35,172.31,1.75621359]
["bitfinex-derivatives","SOLF0:USTF0",1641049279338,2.3662424,172.35,172.28,43.78367594]
["bitfinex-derivatives","SOLF0:USTF0",1641049279339,2.3662424,172.35,172.29,1.75621359]
["bitfinex-derivatives","SOLF0:USTF0",1641049280239,2.3662424,172.35,172.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049280742,2.3662424,172.35,172.32,1.75621359]
["bitfinex-derivatives","SOLF0:USTF0",1641049282046,2.3662424,172.35,172.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049282646,2.3662424,172.35,172.32,1.75621359]
["bitfinex-derivatives","SOLF0:USTF0",1641049283845,14.72332185,172.35,172.31,1.75621359]
["bitfinex-derivatives","SOLF0:USTF0",1641049284247,14.72332185,172.35,172.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049284446,14.72332185,172.35,172.31,1.75621359]
["bitfinex-derivatives","SOLF0:USTF0",1641049285547,2.3662424,172.35,172.29,4.75621359]
["bitfinex-derivatives","SOLF0:USTF0",1641049286050,2.3662424,172.35,172.3,1.75621359]
["bitfinex-derivatives","SOLF0:USTF0",1641049287349,2.3662424,172.35,172.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049288051,2.3662424,172.36,172.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049288653,2.3662424,172.36,172.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049288855,2.3662424,172.36,172.29,47.45045301]
["bitfinex-derivatives","SOLF0:USTF0",1641049289053,2.3662424,172.36,172.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049289253,2.3662424,172.36,172.29,47.45045301]
["bitfinex-derivatives","SOLF0:USTF0",1641049289552,2.3662424,172.36,172.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049290355,14.72332185,172.37,172.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049290956,2.3662424,172.37,172.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049291158,2.3662424,172.37,172.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049291558,14.72332185,172.38,172.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049291959,14.72332185,172.38,172.3,19.78552566]
["bitfinex-derivatives","SOLF0:USTF0",1641049292164,14.72332185,172.38,172.31,12.35477594]
["bitfinex-derivatives","SOLF0:USTF0",1641049292360,14.72332185,172.38,172.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049292561,14.72332185,172.38,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049292760,11.41995634,172.38,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049294064,38.78701189,172.41,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049294065,2.3662424,172.4,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049295368,2.3662424,172.4,172.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049295967,2.3662424,172.4,172.33,32.0986]
["bitfinex-derivatives","SOLF0:USTF0",1641049296366,2.3662424,172.4,172.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049296966,2.3662424,172.4,172.34,4.12083396]
["bitfinex-derivatives","SOLF0:USTF0",1641049297567,2.3662424,172.4,172.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049298068,2.3662424,172.4,172.35,4.12083396]
["bitfinex-derivatives","SOLF0:USTF0",1641049298367,2.3662424,172.4,172.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049298967,2.3662424,172.4,172.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049299568,11.41995634,172.4,172.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049299868,11.41995634,172.4,172.35,4.12083396]
["bitfinex-derivatives","SOLF0:USTF0",1641049300071,11.41995634,172.4,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049300267,11.41995634,172.4,172.35,4.12083396]
["bitfinex-derivatives","SOLF0:USTF0",1641049300769,2.3662424,172.4,172.36,4.12083396]
["bitfinex-derivatives","SOLF0:USTF0",1641049301168,2.3662424,172.4,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049301567,2.3662424,172.4,172.36,4.12083396]
["bitfinex-derivatives","SOLF0:USTF0",1641049301970,2.3662424,172.4,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049304470,2.3662424,172.4,172.36,4.12083396]
["bitfinex-derivatives","SOLF0:USTF0",1641049307775,2.3662424,172.4,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049309177,2.3662424,172.4,172.33,36.21943396]
["bitfinex-derivatives","SOLF0:USTF0",1641049309377,2.3662424,172.4,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049309579,2.3662424,172.4,172.33,36.21943396]
["bitfinex-derivatives","SOLF0:USTF0",1641049309779,2.3662424,172.4,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049311185,2.3662424,172.4,172.33,36.21943396]
["bitfinex-derivatives","SOLF0:USTF0",1641049311383,2.3662424,172.4,172.33,4.12083396]
["bitfinex-derivatives","SOLF0:USTF0",1641049311584,2.3662424,172.4,172.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049312286,12.31338293,172.39,172.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049312991,12.31338293,172.39,172.3,37.45303396]
["bitfinex-derivatives","SOLF0:USTF0",1641049313186,12.31338293,172.39,172.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049313387,12.31338293,172.39,172.3,34.45303396]
["bitfinex-derivatives","SOLF0:USTF0",1641049313586,4.10522665,172.35,172.3,34.45303396]
["bitfinex-derivatives","SOLF0:USTF0",1641049313788,4.10522665,172.35,172.3,4.12083396]
["bitfinex-derivatives","SOLF0:USTF0",1641049314087,12.31338293,172.39,172.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049314487,12.31338293,172.39,172.3,37.65813396]
["bitfinex-derivatives","SOLF0:USTF0",1641049314890,4.10532475,172.35,172.3,37.65813396]
["bitfinex-derivatives","SOLF0:USTF0",1641049315187,4.10532475,172.35,172.3,7.12083396]
["bitfinex-derivatives","SOLF0:USTF0",1641049315388,4.10517295,172.36,172.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049315589,4.10517295,172.36,172.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049315987,12.31338293,172.39,172.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049316889,12.31338293,172.36,172.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049318090,44.37190964,172.4,172.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049318490,44.37190964,172.4,172.32,4.12083396]
["bitfinex-derivatives","SOLF0:USTF0",1641049318689,44.37190964,172.4,172.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049319091,12.36373083,172.37,172.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049319894,12.36373083,172.38,172.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049320595,9.01895117,172.4,172.36,7.12083396]
["bitfinex-derivatives","SOLF0:USTF0",1641049320795,12.36174794,172.4,172.36,7.12083396]
["bitfinex-derivatives","SOLF0:USTF0",1641049320994,12.36174794,172.4,172.36,4.12083396]
["bitfinex-derivatives","SOLF0:USTF0",1641049321895,12.36174794,172.38,172.34,4.12083396]
["bitfinex-derivatives","SOLF0:USTF0",1641049322397,11.38519357,172.4,172.34,4.12083396]
["bitfinex-derivatives","SOLF0:USTF0",1641049323597,12.36289591,172.38,172.34,4.12083396]
["bitfinex-derivatives","SOLF0:USTF0",1641049323998,12.36289591,172.38,172.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049325001,12.36289591,172.38,172.34,4.12083396]
["bitfinex-derivatives","SOLF0:USTF0",1641049325201,12.36289591,172.38,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049325802,11.38519357,172.4,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049326204,11.38519357,172.4,172.34,4.12083396]
["bitfinex-derivatives","SOLF0:USTF0",1641049326402,12.36256674,172.38,172.34,4.12083396]
["bitfinex-derivatives","SOLF0:USTF0",1641049327203,11.38519357,172.41,172.34,5.87714838]
["bitfinex-derivatives","SOLF0:USTF0",1641049327803,11.38519357,172.41,172.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049328004,11.38519357,172.41,172.35,34.94363396]
["bitfinex-derivatives","SOLF0:USTF0",1641049328203,11.38519357,172.41,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049328606,11.38519357,172.41,172.35,34.94363396]
["bitfinex-derivatives","SOLF0:USTF0",1641049328809,11.38519357,172.41,172.36,4.12083396]
["bitfinex-derivatives","SOLF0:USTF0",1641049329106,11.38519357,172.41,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049330510,2.3662424,172.41,172.36,4.12083396]
["bitfinex-derivatives","SOLF0:USTF0",1641049330711,2.3662424,172.41,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049331712,2.3662424,172.41,172.4,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049332814,32.98671607,172.45,172.4,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049333015,32.98671607,172.45,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049333214,44.39094901,172.48,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049333816,44.39094901,172.48,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049334016,11.40423294,172.48,172.41,31.7221]
["bitfinex-derivatives","SOLF0:USTF0",1641049334620,4.10529373,172.43,172.41,31.7221]
["bitfinex-derivatives","SOLF0:USTF0",1641049334817,4.10529373,172.43,172.4,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049335319,2.36167472,172.48,172.4,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049335518,11.40423294,172.48,172.4,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049335718,11.40423294,172.48,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049337220,2.36167472,172.49,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049341429,2.36167472,172.49,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049342027,2.36167472,172.49,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049343228,2.36167472,172.49,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049343631,2.36167472,172.49,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049343831,2.36167472,172.49,172.44,31.9537]
["bitfinex-derivatives","SOLF0:USTF0",1641049344232,2.36167472,172.49,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049345639,11.40423294,172.5,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049346434,2.36167472,172.5,172.44,34.9537]
["bitfinex-derivatives","SOLF0:USTF0",1641049346735,2.36167472,172.5,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049347336,11.37251657,172.5,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049348440,11.37251657,172.5,172.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049348738,11.37251657,172.5,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049349141,11.37251657,172.51,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049349640,11.37251657,172.51,172.44,34.9537]
["bitfinex-derivatives","SOLF0:USTF0",1641049349840,11.37251657,172.51,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049350039,2.36167472,172.53,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049350540,2.36167472,172.53,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049351141,2.36167472,172.55,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049351343,2.36167472,172.55,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049351642,2.36167472,172.55,172.44,34.9537]
["bitfinex-derivatives","SOLF0:USTF0",1641049351840,2.36167472,172.55,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049352044,3.29477501,172.54,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049352242,3.29477501,172.54,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049352243,3.29477501,172.54,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049353342,2.36167472,172.53,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049353745,3.29477501,172.52,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049353943,3.29477501,172.52,172.44,31.9537]
["bitfinex-derivatives","SOLF0:USTF0",1641049354143,35.59297501,172.52,172.44,31.9537]
["bitfinex-derivatives","SOLF0:USTF0",1641049354444,35.59297501,172.52,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049354648,3.29477501,172.51,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049355245,2.36167472,172.5,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049356545,2.36167472,172.5,172.44,31.9537]
["bitfinex-derivatives","SOLF0:USTF0",1641049356947,11.37251657,172.51,172.44,31.9537]
["bitfinex-derivatives","SOLF0:USTF0",1641049357947,11.37251657,172.51,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049358949,2.36167472,172.51,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049360048,14.66850896,172.52,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049360247,14.66850896,172.52,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049360649,11.40474717,172.52,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049361548,44.39146324,172.54,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049362349,44.39146324,172.54,172.46,34.78562396]
["bitfinex-derivatives","SOLF0:USTF0",1641049362851,44.39146324,172.54,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049363751,32.98671607,172.54,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049365954,11.40474717,172.55,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049365955,32.98671607,172.55,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049366855,32.98671607,172.54,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049371061,32.98671607,172.55,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049371661,32.98671607,172.55,172.48,31.9659]
["bitfinex-derivatives","SOLF0:USTF0",1641049371861,32.98671607,172.55,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049375763,32.98671607,172.55,172.48,31.9659]
["bitfinex-derivatives","SOLF0:USTF0",1641049375964,32.98671607,172.55,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049377764,32.98671607,172.55,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049378363,32.98671607,172.55,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049378765,32.98671607,172.55,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049378965,32.98671607,172.56,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049379265,32.98671607,172.56,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049379865,32.98671607,172.56,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049380168,32.98671607,172.55,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049380564,32.98671607,172.55,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049380769,32.98671607,172.55,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049381169,32.98671607,172.56,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049381768,32.98671607,172.56,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049382167,27.66479,172.55,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049382372,63.94610497,172.55,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049382767,44.39146324,172.54,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049382966,50.37946324,172.54,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049383168,50.37946324,172.54,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049383669,48.01778852,172.54,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049386974,38.97471607,172.54,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049388673,48.01778852,172.54,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049389674,48.01778852,172.54,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049390076,27.66479,172.52,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049390676,60.65150607,172.52,172.45,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1641049391278,3.29523164,172.51,172.45,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1641049392180,32.98671607,172.5,172.45,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1641049392876,32.98671607,172.5,172.42,31.78562396]
["bitfinex-derivatives","SOLF0:USTF0",1641049393076,32.98671607,172.5,172.42,4.12083396]
["bitfinex-derivatives","SOLF0:USTF0",1641049393477,32.98671607,172.49,172.41,35.12923396]
["bitfinex-derivatives","SOLF0:USTF0",1641049394079,32.98671607,172.49,172.42,4.12083396]
["bitfinex-derivatives","SOLF0:USTF0",1641049394080,60.65150607,172.49,172.42,4.12083396]
["bitfinex-derivatives","SOLF0:USTF0",1641049394277,60.65150607,172.49,172.42,5.87707757]
["bitfinex-derivatives","SOLF0:USTF0",1641049394278,27.66479,172.49,172.42,5.87707757]
["bitfinex-derivatives","SOLF0:USTF0",1641049395278,12.35667459,172.46,172.42,5.87707757]
["bitfinex-derivatives","SOLF0:USTF0",1641049395878,9.04307245,172.48,172.42,5.87707757]
["bitfinex-derivatives","SOLF0:USTF0",1641049396680,9.04307245,172.48,172.42,4.12083396]
["bitfinex-derivatives","SOLF0:USTF0",1641049396880,12.35850961,172.44,172.41,31.0084]
["bitfinex-derivatives","SOLF0:USTF0",1641049397281,12.35850961,172.44,172.4,31.78562396]
["bitfinex-derivatives","SOLF0:USTF0",1641049397480,12.35850961,172.43,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049397684,12.35850961,172.43,172.39,4.12083396]
["bitfinex-derivatives","SOLF0:USTF0",1641049398282,32.98671607,172.47,172.39,5.87727937]
["bitfinex-derivatives","SOLF0:USTF0",1641049398883,32.98671607,172.47,172.39,8.87727937]
["bitfinex-derivatives","SOLF0:USTF0",1641049399085,12.35874672,172.43,172.39,5.87727937]
["bitfinex-derivatives","SOLF0:USTF0",1641049399286,12.35874672,172.43,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049399486,32.98671607,172.47,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049399684,9.04307245,172.51,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049400086,9.04307245,172.51,172.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049400286,9.04307245,172.51,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049400686,60.65150607,172.53,172.45,5.8749125]
["bitfinex-derivatives","SOLF0:USTF0",1641049400885,60.65150607,172.53,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049401087,32.98671607,172.53,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049401287,2.25079321,172.52,172.49,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049401993,65.09211607,172.56,172.49,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049402188,11.40219374,172.55,172.48,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049402892,11.40219374,172.55,172.48,5.87510526]
["bitfinex-derivatives","SOLF0:USTF0",1641049403193,11.40219374,172.55,172.48,8.87510526]
["bitfinex-derivatives","SOLF0:USTF0",1641049403490,11.40219374,172.55,172.48,7.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049403693,44.38890981,172.55,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049403892,44.38890981,172.55,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049404391,11.40219374,172.55,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049405291,32.98671607,172.56,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049406794,32.98671607,172.56,172.49,9.136]
["bitfinex-derivatives","SOLF0:USTF0",1641049407197,44.38890981,172.57,172.49,13.25446709]
["bitfinex-derivatives","SOLF0:USTF0",1641049407694,44.38890981,172.57,172.49,10.25446709]
["bitfinex-derivatives","SOLF0:USTF0",1641049407894,44.38890981,172.57,172.49,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049408395,44.38890981,172.57,172.49,7.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049408798,44.38890981,172.57,172.49,8.98623578]
["bitfinex-derivatives","SOLF0:USTF0",1641049409399,44.38890981,172.57,172.49,7.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049410603,44.38890981,172.57,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049411206,44.38890981,172.57,172.5,7.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049411405,11.40219374,172.57,172.5,7.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049411804,11.40219374,172.57,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049412005,11.40219374,172.57,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049412006,4.10561426,172.53,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049412305,4.10561426,172.53,172.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049412707,2.36102375,172.57,172.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049413107,4.10559158,172.53,172.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049413707,2.36102375,172.57,172.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049413910,4.10520395,172.55,172.51,34.78325709]
["bitfinex-derivatives","SOLF0:USTF0",1641049414609,4.10520395,172.55,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049415010,4.10531471,172.54,172.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049415207,4.10531471,172.54,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049415407,4.10531471,172.54,172.52,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1641049415607,2.36102375,172.59,172.52,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1641049415908,4.10514828,172.55,172.52,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1641049416611,2.36102375,172.57,172.52,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1641049417309,2.24863778,172.56,172.53,5.98633692]
["bitfinex-derivatives","SOLF0:USTF0",1641049418112,43.95223812,172.61,172.53,5.98633692]
["bitfinex-derivatives","SOLF0:USTF0",1641049419314,10.96552205,172.61,172.54,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049420118,43.95223812,172.61,172.54,5.98633692]
["bitfinex-derivatives","SOLF0:USTF0",1641049420615,43.95223812,172.61,172.53,36.35486709]
["bitfinex-derivatives","SOLF0:USTF0",1641049422723,43.95223812,172.61,172.53,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049423421,43.95223812,172.61,172.53,5.98633669]
["bitfinex-derivatives","SOLF0:USTF0",1641049424123,43.95223812,172.61,172.54,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049424724,43.95223812,172.61,172.53,5.98633669]
["bitfinex-derivatives","SOLF0:USTF0",1641049425923,10.96552205,172.61,172.54,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049427025,43.95223812,172.61,172.53,5.98633669]
["bitfinex-derivatives","SOLF0:USTF0",1641049428229,27.66479,172.59,172.53,5.98633669]
["bitfinex-derivatives","SOLF0:USTF0",1641049428629,33.99979,172.59,172.53,5.98633669]
["bitfinex-derivatives","SOLF0:USTF0",1641049428828,10.96552205,172.58,172.53,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049430732,12.35010053,172.57,172.53,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049431230,12.35010053,172.56,172.52,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049431830,12.34989658,172.57,172.53,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049433133,4.10613459,172.54,172.51,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049433635,14.59853541,172.58,172.51,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049434736,4.10611243,172.54,172.51,7.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049435338,4.10580298,172.56,172.52,5.98633669]
["bitfinex-derivatives","SOLF0:USTF0",1641049435838,4.10580298,172.56,172.52,8.98633669]
["bitfinex-derivatives","SOLF0:USTF0",1641049436039,44.43609658,172.6,172.52,8.98633669]
["bitfinex-derivatives","SOLF0:USTF0",1641049436040,2.24863883,172.59,172.52,8.98633669]
["bitfinex-derivatives","SOLF0:USTF0",1641049436438,2.24863883,172.59,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049436638,4.10576347,172.56,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049437143,2.24863883,172.59,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049437941,4.10576579,172.56,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049438340,2.24863883,172.59,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049439242,4.10576659,172.56,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049439742,2.24863883,172.59,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049441344,4.10579305,172.56,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049441643,2.24863883,172.59,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049441843,12.34989658,172.58,172.54,31.78325709]
["bitfinex-derivatives","SOLF0:USTF0",1641049442043,12.34989658,172.58,172.54,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049447951,14.59853541,172.59,172.55,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049450854,14.59853541,172.59,172.54,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049451455,12.34989658,172.58,172.54,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049452357,10.9883249,172.59,172.54,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049453056,12.34866151,172.58,172.54,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049453656,14.597319,172.59,172.54,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049454657,12.34868017,172.58,172.54,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049455260,2.24863883,172.59,172.53,5.98634789]
["bitfinex-derivatives","SOLF0:USTF0",1641049462876,12.32493002,172.58,172.54,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049463678,4.11621425,172.55,172.54,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049464478,12.34866083,172.58,172.54,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049465481,4.11621635,172.55,172.54,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049466180,12.34869114,172.58,172.54,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049466680,10.98829437,172.59,172.54,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049467580,4.11623773,172.55,172.54,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049467882,10.98829437,172.59,172.54,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049469083,4.11621829,172.55,172.54,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049469585,10.98829437,172.59,172.54,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049470384,4.11622255,172.55,172.54,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049471085,10.98829437,172.59,172.54,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049471685,12.34871872,172.58,172.54,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049472386,10.98829437,172.59,172.54,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049472785,12.34880012,172.58,172.54,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049473788,10.98829437,172.59,172.54,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049474289,12.34638792,172.58,172.54,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049474790,10.98829437,172.59,172.54,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049474988,4.11546116,172.55,172.54,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049475589,12.34642439,172.58,172.54,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049476190,10.98829437,172.59,172.54,4.11846709]
["bitfinex-derivatives","SOLF0:USTF0",1641049476990,10.98829437,172.59,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049477190,4.11518576,172.56,172.55,31.78325709]
["bitfinex-derivatives","SOLF0:USTF0",1641049477790,44.43175727,172.6,172.55,31.78325709]
["bitfinex-derivatives","SOLF0:USTF0",1641049477991,44.43175727,172.6,172.55,33.65113789]
["bitfinex-derivatives","SOLF0:USTF0",1641049478693,4.11518016,172.56,172.55,31.78325709]
["bitfinex-derivatives","SOLF0:USTF0",1641049479191,44.43175727,172.6,172.55,31.78325709]
["bitfinex-derivatives","SOLF0:USTF0",1641049479192,44.43175727,172.6,172.55,33.65081228]
["bitfinex-derivatives","SOLF0:USTF0",1641049480592,4.1151813,172.56,172.55,31.78325709]
["bitfinex-derivatives","SOLF0:USTF0",1641049481094,44.43175727,172.6,172.55,33.65081288]
["bitfinex-derivatives","SOLF0:USTF0",1641049482394,4.11515869,172.56,172.55,36.94325709]
["bitfinex-derivatives","SOLF0:USTF0",1641049482998,44.43175727,172.6,172.55,38.81081271]
["bitfinex-derivatives","SOLF0:USTF0",1641049483598,4.11519382,172.56,172.55,36.94325709]
["bitfinex-derivatives","SOLF0:USTF0",1641049484199,44.43175727,172.6,172.55,38.81081149]
["bitfinex-derivatives","SOLF0:USTF0",1641049484401,44.43175727,172.6,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049484701,12.34555727,172.6,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049484901,2.24712035,172.59,172.58,5.98602149]
["bitfinex-derivatives","SOLF0:USTF0",1641049485299,2.24712035,172.59,172.58,33.65081149]
["bitfinex-derivatives","SOLF0:USTF0",1641049485801,10.98418646,172.65,172.58,33.65081149]
["bitfinex-derivatives","SOLF0:USTF0",1641049486501,10.98418646,172.65,172.58,31.78325709]
["bitfinex-derivatives","SOLF0:USTF0",1641049486701,12.34625772,172.62,172.58,31.78325709]
["bitfinex-derivatives","SOLF0:USTF0",1641049487904,10.98418646,172.65,172.58,31.78325709]
["bitfinex-derivatives","SOLF0:USTF0",1641049488404,12.34606104,172.63,172.59,5.98645231]
["bitfinex-derivatives","SOLF0:USTF0",1641049492004,12.34606104,172.63,172.55,40.01489053]
["bitfinex-derivatives","SOLF0:USTF0",1641049492205,3.29315505,172.62,172.55,40.01489053]
["bitfinex-derivatives","SOLF0:USTF0",1641049492704,12.34606104,172.61,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049493106,12.34606104,172.61,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049493307,32.98671607,172.65,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049493505,31.1845,172.66,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049494806,31.1845,172.66,172.56,5.78854447]
["bitfinex-derivatives","SOLF0:USTF0",1641049495208,34.1845,172.66,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049495508,34.1845,172.66,172.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641049497407,61.84929,172.66,172.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641049498608,58.84929,172.66,172.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641049503416,58.84929,172.66,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049503616,58.84929,172.66,172.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049504219,12.2588141,172.65,172.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049505819,58.84929,172.66,172.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049506019,58.84929,172.66,172.58,61.97499]
["bitfinex-derivatives","SOLF0:USTF0",1641049506619,12.34398344,172.65,172.58,61.97499]
["bitfinex-derivatives","SOLF0:USTF0",1641049507020,12.34398344,172.65,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049507422,32.98671607,172.69,172.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049507722,32.98671607,172.69,172.62,34.11379]
["bitfinex-derivatives","SOLF0:USTF0",1641049507923,12.34258732,172.67,172.62,34.11379]
["bitfinex-derivatives","SOLF0:USTF0",1641049508922,32.98671607,172.71,172.62,34.11379]
["bitfinex-derivatives","SOLF0:USTF0",1641049509525,12.34235818,172.67,172.62,34.11379]
["bitfinex-derivatives","SOLF0:USTF0",1641049510223,35.98671607,172.71,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049510426,32.98671607,172.71,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049510824,35.98671607,172.71,172.59,15.35010053]
["bitfinex-derivatives","SOLF0:USTF0",1641049511023,3.0,172.69,172.59,12.35010053]
["bitfinex-derivatives","SOLF0:USTF0",1641049511223,3.0,172.68,172.59,12.35010053]
["bitfinex-derivatives","SOLF0:USTF0",1641049511426,27.66479,172.65,172.59,12.35010053]
["bitfinex-derivatives","SOLF0:USTF0",1641049512427,12.34468453,172.64,172.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049513229,40.00907334,172.65,172.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049514031,12.34428334,172.64,172.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049514630,27.66479,172.65,172.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049515130,27.66479,172.65,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049515330,40.00902673,172.65,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049516031,12.34423673,172.64,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049516431,12.34494574,172.63,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049517132,27.66479,172.65,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049517333,40.00905464,172.65,172.57,40.01489053]
["bitfinex-derivatives","SOLF0:USTF0",1641049518433,40.00905464,172.65,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049521539,40.00905464,172.65,172.57,40.01489053]
["bitfinex-derivatives","SOLF0:USTF0",1641049522140,27.66479,172.65,172.57,40.01489053]
["bitfinex-derivatives","SOLF0:USTF0",1641049522843,40.00158505,172.65,172.57,40.01489053]
["bitfinex-derivatives","SOLF0:USTF0",1641049523643,27.66479,172.65,172.57,40.01489053]
["bitfinex-derivatives","SOLF0:USTF0",1641049524147,40.00884728,172.65,172.57,40.01489053]
["bitfinex-derivatives","SOLF0:USTF0",1641049524845,27.66479,172.65,172.57,40.01489053]
["bitfinex-derivatives","SOLF0:USTF0",1641049525046,27.66479,172.65,172.58,19.9310381]
["bitfinex-derivatives","SOLF0:USTF0",1641049527050,27.66479,172.65,172.58,26.0900381]
["bitfinex-derivatives","SOLF0:USTF0",1641049527250,12.34323497,172.66,172.58,26.0900381]
["bitfinex-derivatives","SOLF0:USTF0",1641049527451,29.6351,172.67,172.58,26.0900381]
["bitfinex-derivatives","SOLF0:USTF0",1641049527750,57.29989,172.67,172.58,26.0900381]
["bitfinex-derivatives","SOLF0:USTF0",1641049528154,12.34401381,172.65,172.58,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1641049528351,12.34401381,172.65,172.57,40.01489053]
["bitfinex-derivatives","SOLF0:USTF0",1641049529455,12.34401381,172.64,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049530157,8.87765266,172.66,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049530957,12.34450604,172.64,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049531658,8.87765266,172.66,172.57,40.01489053]
["bitfinex-derivatives","SOLF0:USTF0",1641049532257,12.34375584,172.65,172.58,1.81422794]
["bitfinex-derivatives","SOLF0:USTF0",1641049532958,11.17801,172.66,172.58,1.81422794]
["bitfinex-derivatives","SOLF0:USTF0",1641049533458,11.17801,172.66,172.58,8.03322794]
["bitfinex-derivatives","SOLF0:USTF0",1641049533658,14.64380744,172.66,172.58,27.96428572]
["bitfinex-derivatives","SOLF0:USTF0",1641049534458,14.64380744,172.66,172.59,1.81422794]
["bitfinex-derivatives","SOLF0:USTF0",1641049534459,12.3434501,172.65,172.59,1.81422794]
["bitfinex-derivatives","SOLF0:USTF0",1641049534960,11.17761087,172.66,172.59,1.81422794]
["bitfinex-derivatives","SOLF0:USTF0",1641049535160,14.64377985,172.66,172.59,1.81422794]
["bitfinex-derivatives","SOLF0:USTF0",1641049536762,41.97784813,172.67,172.59,14.16432847]
["bitfinex-derivatives","SOLF0:USTF0",1641049537464,2.294806,172.66,172.59,1.81422794]
["bitfinex-derivatives","SOLF0:USTF0",1641049537864,2.294806,172.66,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049538165,29.6351,172.67,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049539069,2.2947829,172.66,172.61,1.81422794]
["bitfinex-derivatives","SOLF0:USTF0",1641049539668,29.6351,172.67,172.61,1.81422794]
["bitfinex-derivatives","SOLF0:USTF0",1641049540268,2.29485554,172.66,172.61,1.81422794]
["bitfinex-derivatives","SOLF0:USTF0",1641049541072,29.6351,172.67,172.61,1.81422794]
["bitfinex-derivatives","SOLF0:USTF0",1641049542372,2.29490599,172.66,172.61,1.81422794]
["bitfinex-derivatives","SOLF0:USTF0",1641049542871,12.34274813,172.66,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049543774,14.63822298,172.66,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049544273,2.29547485,172.66,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049545779,29.6351,172.67,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049545977,29.6351,172.67,172.61,1.8102734]
["bitfinex-derivatives","SOLF0:USTF0",1641049546177,29.6351,172.67,172.61,6.6342734]
["bitfinex-derivatives","SOLF0:USTF0",1641049546475,40.00753813,172.69,172.61,6.6342734]
["bitfinex-derivatives","SOLF0:USTF0",1641049546876,40.00753813,172.69,172.62,1.8102734]
["bitfinex-derivatives","SOLF0:USTF0",1641049546877,27.66479,172.69,172.62,1.8102734]
["bitfinex-derivatives","SOLF0:USTF0",1641049547376,2.29456217,172.68,172.62,1.8102734]
["bitfinex-derivatives","SOLF0:USTF0",1641049548076,14.6373103,172.68,172.62,1.8102734]
["bitfinex-derivatives","SOLF0:USTF0",1641049552079,14.6373103,172.68,172.64,4.11387533]
["bitfinex-derivatives","SOLF0:USTF0",1641049553481,2.29456217,172.68,172.63,4.11387533]
["bitfinex-derivatives","SOLF0:USTF0",1641049555382,2.29456217,172.68,172.62,5.92414873]
["bitfinex-derivatives","SOLF0:USTF0",1641049557984,14.6373103,172.68,172.62,5.92414873]
["bitfinex-derivatives","SOLF0:USTF0",1641049558687,2.29456217,172.68,172.62,5.92414873]
["bitfinex-derivatives","SOLF0:USTF0",1641049561091,14.6373103,172.68,172.61,35.34417533]
["bitfinex-derivatives","SOLF0:USTF0",1641049561290,45.1806103,172.68,172.61,35.34417533]
["bitfinex-derivatives","SOLF0:USTF0",1641049561791,2.29456217,172.67,172.61,35.34417533]
["bitfinex-derivatives","SOLF0:USTF0",1641049564295,2.29456217,172.67,172.62,5.92460412]
["bitfinex-derivatives","SOLF0:USTF0",1641049566900,14.6373103,172.67,172.63,4.11387533]
["bitfinex-derivatives","SOLF0:USTF0",1641049570602,2.29456217,172.68,172.65,4.11387533]
["bitfinex-derivatives","SOLF0:USTF0",1641049571402,14.6373103,172.69,172.65,4.11387533]
["bitfinex-derivatives","SOLF0:USTF0",1641049573905,14.6373103,172.69,172.66,4.11387533]
["bitfinex-derivatives","SOLF0:USTF0",1641049574106,2.29456217,172.69,172.66,4.11387533]
["bitfinex-derivatives","SOLF0:USTF0",1641049574506,32.98671607,172.74,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049574706,32.98671607,172.74,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049575006,32.98671607,172.74,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049575705,32.98671607,172.74,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049576105,32.4454,172.78,172.72,4.11387533]
["bitfinex-derivatives","SOLF0:USTF0",1641049577206,8.51835354,172.77,172.71,4.11387533]
["bitfinex-derivatives","SOLF0:USTF0",1641049578108,8.51835354,172.77,172.72,4.11387533]
["bitfinex-derivatives","SOLF0:USTF0",1641049580108,32.4454,172.78,172.73,4.11387533]
["bitfinex-derivatives","SOLF0:USTF0",1641049581411,8.51779917,172.77,172.72,4.11387533]
["bitfinex-derivatives","SOLF0:USTF0",1641049582310,8.51779917,172.77,172.71,30.0274]
["bitfinex-derivatives","SOLF0:USTF0",1641049582311,32.4454,172.78,172.71,30.0274]
["bitfinex-derivatives","SOLF0:USTF0",1641049583811,32.4454,172.78,172.73,4.11387533]
["bitfinex-derivatives","SOLF0:USTF0",1641049593225,32.4454,172.78,172.73,31.77866533]
["bitfinex-derivatives","SOLF0:USTF0",1641049597031,4.1119329,172.74,172.73,31.77866533]
["bitfinex-derivatives","SOLF0:USTF0",1641049598531,4.1119329,172.74,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049599934,4.1119329,172.74,172.73,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049600134,4.1119329,172.74,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049601634,4.1119329,172.74,172.71,30.0274]
["bitfinex-derivatives","SOLF0:USTF0",1641049601835,4.1119329,172.74,172.66,32.98671607]
["bitfinex-derivatives","SOLF0:USTF0",1641049601836,9.2849329,172.74,172.66,32.98671607]
["bitfinex-derivatives","SOLF0:USTF0",1641049602235,9.2849329,172.74,172.73,4.10526301]
["bitfinex-derivatives","SOLF0:USTF0",1641049602236,5.173,172.74,172.73,4.10526301]
["bitfinex-derivatives","SOLF0:USTF0",1641049602937,5.173,172.74,172.61,38.77358566]
["bitfinex-derivatives","SOLF0:USTF0",1641049603134,32.512,172.73,172.62,30.9581]
["bitfinex-derivatives","SOLF0:USTF0",1641049603334,60.17679,172.73,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049605038,60.17679,172.73,172.64,39.98403299]
["bitfinex-derivatives","SOLF0:USTF0",1641049605639,72.49603299,172.73,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049607842,60.17679,172.73,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049609045,60.17679,172.73,172.64,39.98403299]
["bitfinex-derivatives","SOLF0:USTF0",1641049609747,53.59615153,172.73,172.64,39.98403299]
["bitfinex-derivatives","SOLF0:USTF0",1641049611952,65.91539452,172.73,172.65,19.99425373]
["bitfinex-derivatives","SOLF0:USTF0",1641049612655,53.59615153,172.73,172.66,12.31924299]
["bitfinex-derivatives","SOLF0:USTF0",1641049614660,2.26281082,172.72,172.66,12.31924299]
["bitfinex-derivatives","SOLF0:USTF0",1641049616359,2.26281082,172.72,172.67,12.31924299]
["bitfinex-derivatives","SOLF0:USTF0",1641049617063,14.58205381,172.75,172.67,21.84419262]
["bitfinex-derivatives","SOLF0:USTF0",1641049617464,3.0,172.74,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049617663,3.0,172.74,172.67,21.84419262]
["bitfinex-derivatives","SOLF0:USTF0",1641049618564,14.58205381,172.73,172.67,1.84993889]
["bitfinex-derivatives","SOLF0:USTF0",1641049619264,12.31924299,172.72,172.67,1.84993889]
["bitfinex-derivatives","SOLF0:USTF0",1641049620165,12.31924299,172.73,172.67,1.84993889]
["bitfinex-derivatives","SOLF0:USTF0",1641049621266,12.31924299,172.72,172.67,1.84993889]
["bitfinex-derivatives","SOLF0:USTF0",1641049621867,12.31924299,172.72,172.66,31.7048]
["bitfinex-derivatives","SOLF0:USTF0",1641049622067,5.26281082,172.75,172.66,31.7048]
["bitfinex-derivatives","SOLF0:USTF0",1641049622367,2.26281082,172.75,172.66,31.7048]
["bitfinex-derivatives","SOLF0:USTF0",1641049622668,2.26281082,172.74,172.66,31.7048]
["bitfinex-derivatives","SOLF0:USTF0",1641049623470,2.26281082,172.75,172.66,31.7048]
["bitfinex-derivatives","SOLF0:USTF0",1641049625170,2.26281082,172.75,172.67,1.84014376]
["bitfinex-derivatives","SOLF0:USTF0",1641049625471,2.26281082,172.75,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049627873,2.26281082,172.75,172.66,31.7048]
["bitfinex-derivatives","SOLF0:USTF0",1641049631677,2.26281082,172.75,172.67,1.84994094]
["bitfinex-derivatives","SOLF0:USTF0",1641049631678,12.31924299,172.73,172.67,1.84994094]
["bitfinex-derivatives","SOLF0:USTF0",1641049634282,12.31924299,172.72,172.67,1.84994094]
["bitfinex-derivatives","SOLF0:USTF0",1641049640491,12.31924299,172.73,172.67,1.84994094]
["bitfinex-derivatives","SOLF0:USTF0",1641049641088,12.31924299,172.72,172.67,1.84994094]
["bitfinex-derivatives","SOLF0:USTF0",1641049643993,12.31924299,172.73,172.67,1.84994094]
["bitfinex-derivatives","SOLF0:USTF0",1641049652802,12.31924299,172.72,172.67,1.84994094]
["bitfinex-derivatives","SOLF0:USTF0",1641049656708,2.26281082,172.75,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049657610,14.58205381,172.75,172.7,1.84994094]
["bitfinex-derivatives","SOLF0:USTF0",1641049660215,12.31924299,172.74,172.7,1.84994094]
["bitfinex-derivatives","SOLF0:USTF0",1641049660817,14.58205381,172.75,172.7,1.84994094]
["bitfinex-derivatives","SOLF0:USTF0",1641049662519,2.26281082,172.75,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049663119,4.09651869,172.74,172.69,31.76130869]
["bitfinex-derivatives","SOLF0:USTF0",1641049667726,4.09651869,172.7,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049668425,12.31924299,172.73,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049669727,14.58205381,172.73,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049670429,17.58205381,172.73,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049670630,14.58205381,172.73,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049671128,12.31924299,172.72,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049674233,12.31924299,172.7,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049676338,12.31924299,172.71,172.67,4.09651869]
["bitfinex-derivatives","SOLF0:USTF0",1641049677440,27.66479,172.72,172.67,4.09651869]
["bitfinex-derivatives","SOLF0:USTF0",1641049678238,12.34081449,172.69,172.65,4.09651869]
["bitfinex-derivatives","SOLF0:USTF0",1641049679248,11.00666108,172.71,172.65,4.09651869]
["bitfinex-derivatives","SOLF0:USTF0",1641049679946,12.34079433,172.69,172.65,4.09651869]
["bitfinex-derivatives","SOLF0:USTF0",1641049680546,11.00666108,172.71,172.65,4.09651869]
["bitfinex-derivatives","SOLF0:USTF0",1641049681349,12.34040612,172.7,172.66,4.09651869]
["bitfinex-derivatives","SOLF0:USTF0",1641049682946,2.26281082,172.71,172.62,64.32850869]
["bitfinex-derivatives","SOLF0:USTF0",1641049685751,2.26281082,172.71,172.62,69.86050869]
["bitfinex-derivatives","SOLF0:USTF0",1641049688058,2.26281082,172.71,172.62,72.86050869]
["bitfinex-derivatives","SOLF0:USTF0",1641049688957,32.4954,172.72,172.63,5.93576304]
["bitfinex-derivatives","SOLF0:USTF0",1641049689158,12.34040612,172.75,172.63,5.93576304]
["bitfinex-derivatives","SOLF0:USTF0",1641049689358,31.0706,172.74,172.63,5.93576304]
["bitfinex-derivatives","SOLF0:USTF0",1641049689763,33.32070036,172.74,172.63,5.93576304]
["bitfinex-derivatives","SOLF0:USTF0",1641049690262,2.25010036,172.73,172.63,5.93576304]
["bitfinex-derivatives","SOLF0:USTF0",1641049691862,2.25010036,172.73,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049692064,12.34040612,172.71,172.67,4.09651869]
["bitfinex-derivatives","SOLF0:USTF0",1641049692565,11.02705692,172.73,172.67,4.09651869]
["bitfinex-derivatives","SOLF0:USTF0",1641049692765,11.02705692,172.73,172.67,5.93576304]
["bitfinex-derivatives","SOLF0:USTF0",1641049693367,14.58861568,172.73,172.68,4.09651869]
["bitfinex-derivatives","SOLF0:USTF0",1641049694368,12.33851532,172.72,172.68,4.09651869]
["bitfinex-derivatives","SOLF0:USTF0",1641049694968,11.02644607,172.73,172.68,4.09651869]
["bitfinex-derivatives","SOLF0:USTF0",1641049695668,12.33854737,172.72,172.68,4.09651869]
["bitfinex-derivatives","SOLF0:USTF0",1641049696467,2.25010036,172.73,172.7,4.09651869]
["bitfinex-derivatives","SOLF0:USTF0",1641049697270,43.40841155,172.74,172.7,4.09651869]
["bitfinex-derivatives","SOLF0:USTF0",1641049698471,2.26260547,172.73,172.7,4.09651869]
["bitfinex-derivatives","SOLF0:USTF0",1641049698972,4.093873,172.73,172.67,5.93576304]
["bitfinex-derivatives","SOLF0:USTF0",1641049699671,35.16439747,172.74,172.67,5.93576304]
["bitfinex-derivatives","SOLF0:USTF0",1641049700270,31.0706,172.74,172.67,5.93576304]
["bitfinex-derivatives","SOLF0:USTF0",1641049700870,35.16439942,172.74,172.67,5.93576304]
["bitfinex-derivatives","SOLF0:USTF0",1641049701774,31.0706,172.74,172.67,5.93576304]
["bitfinex-derivatives","SOLF0:USTF0",1641049702272,35.16435508,172.74,172.67,5.93576304]
["bitfinex-derivatives","SOLF0:USTF0",1641049702974,31.0706,172.74,172.67,5.93576304]
["bitfinex-derivatives","SOLF0:USTF0",1641049703676,35.16435633,172.74,172.67,5.93576304]
["bitfinex-derivatives","SOLF0:USTF0",1641049703876,4.09375633,172.74,172.67,5.93576304]
["bitfinex-derivatives","SOLF0:USTF0",1641049704278,2.25217562,172.77,172.67,5.93576304]
["bitfinex-derivatives","SOLF0:USTF0",1641049704476,32.0425,172.76,172.67,5.93576304]
["bitfinex-derivatives","SOLF0:USTF0",1641049705079,4.09375284,172.74,172.67,5.93576304]
["bitfinex-derivatives","SOLF0:USTF0",1641049705781,2.25217562,172.75,172.67,5.93576304]
["bitfinex-derivatives","SOLF0:USTF0",1641049706181,4.09375883,172.74,172.67,5.93576304]
["bitfinex-derivatives","SOLF0:USTF0",1641049706784,2.25217562,172.75,172.67,5.93576304]
["bitfinex-derivatives","SOLF0:USTF0",1641049707583,4.09375497,172.74,172.67,5.93576304]
["bitfinex-derivatives","SOLF0:USTF0",1641049708186,2.25217562,172.75,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049708888,4.09372658,172.74,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049709487,2.25217562,172.75,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049710187,4.09373308,172.74,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049710787,2.25217562,172.75,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049711388,4.09366578,172.74,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049711992,2.25217562,172.75,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049712590,14.53379463,172.75,172.71,4.09651869]
["bitfinex-derivatives","SOLF0:USTF0",1641049715992,14.53379463,172.75,172.7,5.94649934]
["bitfinex-derivatives","SOLF0:USTF0",1641049716793,12.28161901,172.76,172.7,5.94649934]
["bitfinex-derivatives","SOLF0:USTF0",1641049717493,12.28161901,172.75,172.7,5.94649934]
["bitfinex-derivatives","SOLF0:USTF0",1641049717992,11.01961697,172.77,172.7,5.94649934]
["bitfinex-derivatives","SOLF0:USTF0",1641049718693,12.32717827,172.76,172.7,5.94649934]
["bitfinex-derivatives","SOLF0:USTF0",1641049719095,12.32717827,172.75,172.7,5.94649934]
["bitfinex-derivatives","SOLF0:USTF0",1641049722801,12.32717827,172.75,172.7,4.09651869]
["bitfinex-derivatives","SOLF0:USTF0",1641049723601,12.32717827,172.75,172.7,5.94649934]
["bitfinex-derivatives","SOLF0:USTF0",1641049725203,14.57935389,172.76,172.7,5.94649934]
["bitfinex-derivatives","SOLF0:USTF0",1641049725805,12.32717827,172.75,172.7,5.94649934]
["bitfinex-derivatives","SOLF0:USTF0",1641049727006,12.32717827,172.75,172.7,4.09651869]
["bitfinex-derivatives","SOLF0:USTF0",1641049728307,4.10906918,172.72,172.7,4.09651869]
["bitfinex-derivatives","SOLF0:USTF0",1641049728708,12.32717827,172.75,172.7,4.09651869]
["bitfinex-derivatives","SOLF0:USTF0",1641049729813,12.32717827,172.75,172.71,4.09651869]
["bitfinex-derivatives","SOLF0:USTF0",1641049731012,11.01964314,172.76,172.71,4.09651869]
["bitfinex-derivatives","SOLF0:USTF0",1641049731212,11.01964314,172.77,172.71,4.09651869]
["bitfinex-derivatives","SOLF0:USTF0",1641049731812,12.33586896,172.74,172.69,4.09651869]
["bitfinex-derivatives","SOLF0:USTF0",1641049736015,12.33586896,172.71,172.67,5.94649934]
["bitfinex-derivatives","SOLF0:USTF0",1641049736617,11.01964314,172.72,172.66,31.76130869]
["bitfinex-derivatives","SOLF0:USTF0",1641049737018,11.01964314,172.72,172.66,4.09651869]
["bitfinex-derivatives","SOLF0:USTF0",1641049737420,12.33798812,172.71,172.66,4.09651869]
["bitfinex-derivatives","SOLF0:USTF0",1641049739521,14.59016374,172.72,172.67,4.09651869]
["bitfinex-derivatives","SOLF0:USTF0",1641049740221,12.33798812,172.71,172.67,4.09651869]
["bitfinex-derivatives","SOLF0:USTF0",1641049740822,11.02824699,172.72,172.67,4.09651869]
["bitfinex-derivatives","SOLF0:USTF0",1641049741521,12.33791392,172.71,172.67,4.09651869]
["bitfinex-derivatives","SOLF0:USTF0",1641049741722,15.33791392,172.71,172.65,1.84961922]
["bitfinex-derivatives","SOLF0:USTF0",1641049741921,3.0,172.7,172.65,1.84961922]
["bitfinex-derivatives","SOLF0:USTF0",1641049742321,12.33791392,172.69,172.62,1.84961922]
["bitfinex-derivatives","SOLF0:USTF0",1641049742521,31.0224,172.68,172.62,1.84961922]
["bitfinex-derivatives","SOLF0:USTF0",1641049743322,2.25217562,172.67,172.6,12.31924299]
["bitfinex-derivatives","SOLF0:USTF0",1641049744322,43.36224565,172.68,172.6,12.31924299]
["bitfinex-derivatives","SOLF0:USTF0",1641049744523,43.36224565,172.68,172.6,21.74499831]
["bitfinex-derivatives","SOLF0:USTF0",1641049745224,2.26374764,172.67,172.6,21.74499831]
["bitfinex-derivatives","SOLF0:USTF0",1641049745826,31.0224,172.68,172.6,21.74499831]
["bitfinex-derivatives","SOLF0:USTF0",1641049746627,2.2640857,172.67,172.6,21.74499831]
["bitfinex-derivatives","SOLF0:USTF0",1641049747226,31.0224,172.68,172.6,21.74499831]
["bitfinex-derivatives","SOLF0:USTF0",1641049747829,31.0224,172.68,172.59,33.2177]
["bitfinex-derivatives","SOLF0:USTF0",1641049748028,24.44017569,172.68,172.59,33.2177]
["bitfinex-derivatives","SOLF0:USTF0",1641049748428,24.44017569,172.68,172.6,1.83683551]
["bitfinex-derivatives","SOLF0:USTF0",1641049749031,24.44017569,172.68,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049757138,24.44017569,172.68,172.59,30.2177]
["bitfinex-derivatives","SOLF0:USTF0",1641049757338,3.0,172.65,172.59,30.2177]
["bitfinex-derivatives","SOLF0:USTF0",1641049757941,3.0,172.64,172.55,12.31924299]
["bitfinex-derivatives","SOLF0:USTF0",1641049758139,33.0275,172.64,172.56,32.3055]
["bitfinex-derivatives","SOLF0:USTF0",1641049758639,30.0275,172.64,172.56,32.3055]
["bitfinex-derivatives","SOLF0:USTF0",1641049759044,57.69229,172.64,172.56,32.3055]
["bitfinex-derivatives","SOLF0:USTF0",1641049760345,60.69229,172.64,172.56,32.3055]
["bitfinex-derivatives","SOLF0:USTF0",1641049760543,27.66479,172.64,172.56,32.3055]
["bitfinex-derivatives","SOLF0:USTF0",1641049760745,30.66479,172.64,172.56,32.3055]
["bitfinex-derivatives","SOLF0:USTF0",1641049761045,14.61521279,172.63,172.57,1.75327609]
["bitfinex-derivatives","SOLF0:USTF0",1641049761847,2.36042706,172.63,172.57,1.75327609]
["bitfinex-derivatives","SOLF0:USTF0",1641049762647,12.25478573,172.64,172.57,1.75327609]
["bitfinex-derivatives","SOLF0:USTF0",1641049763148,12.25478573,172.64,172.57,29.41806609]
["bitfinex-derivatives","SOLF0:USTF0",1641049763548,14.61521279,172.65,172.57,29.41806609]
["bitfinex-derivatives","SOLF0:USTF0",1641049764049,14.61521279,172.65,172.58,1.75327609]
["bitfinex-derivatives","SOLF0:USTF0",1641049764649,3.0,172.64,172.58,1.75327609]
["bitfinex-derivatives","SOLF0:USTF0",1641049764949,12.25478573,172.63,172.58,1.75327609]
["bitfinex-derivatives","SOLF0:USTF0",1641049765650,12.25478573,172.62,172.57,1.75327609]
["bitfinex-derivatives","SOLF0:USTF0",1641049767756,14.61521279,172.62,172.57,1.75327609]
["bitfinex-derivatives","SOLF0:USTF0",1641049769057,12.25478573,172.62,172.57,1.75327609]
["bitfinex-derivatives","SOLF0:USTF0",1641049771664,27.66479,172.63,172.54,39.98403299]
["bitfinex-derivatives","SOLF0:USTF0",1641049771665,12.25478573,172.61,172.55,1.75327609]
["bitfinex-derivatives","SOLF0:USTF0",1641049773867,14.61521279,172.62,172.55,1.75327609]
["bitfinex-derivatives","SOLF0:USTF0",1641049774970,2.36042706,172.62,172.55,1.75327609]
["bitfinex-derivatives","SOLF0:USTF0",1641049775168,2.36042706,172.62,172.55,8.58927609]
["bitfinex-derivatives","SOLF0:USTF0",1641049775768,2.36042706,172.62,172.55,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1641049777071,2.36042706,172.63,172.55,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1641049778472,30.02521706,172.63,172.55,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1641049778972,27.66479,172.63,172.55,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1641049780274,2.34778358,172.62,172.55,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1641049780474,2.34778358,172.62,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049781778,30.4067,172.64,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049782378,2.34779691,172.63,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049783177,2.34779691,172.66,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049783379,2.34779691,172.66,172.59,29.8202]
["bitfinex-derivatives","SOLF0:USTF0",1641049787984,12.25478573,172.65,172.6,1.75375656]
["bitfinex-derivatives","SOLF0:USTF0",1641049794291,12.25478573,172.64,172.59,57.48499]
["bitfinex-derivatives","SOLF0:USTF0",1641049795092,12.25478573,172.65,172.59,57.48499]
["bitfinex-derivatives","SOLF0:USTF0",1641049795694,12.25478573,172.64,172.59,57.48499]
["bitfinex-derivatives","SOLF0:USTF0",1641049796295,12.25478573,172.65,172.59,57.48499]
["bitfinex-derivatives","SOLF0:USTF0",1641049798495,14.60258264,172.66,172.59,57.48499]
["bitfinex-derivatives","SOLF0:USTF0",1641049798899,14.60258264,172.66,172.6,1.7511139]
["bitfinex-derivatives","SOLF0:USTF0",1641049802501,4.10834879,172.62,172.6,5.85946269]
["bitfinex-derivatives","SOLF0:USTF0",1641049803005,14.60258264,172.66,172.6,8.85946269]
["bitfinex-derivatives","SOLF0:USTF0",1641049803204,12.25478573,172.66,172.6,5.85946269]
["bitfinex-derivatives","SOLF0:USTF0",1641049803905,45.2415018,172.7,172.6,14.07035689]
["bitfinex-derivatives","SOLF0:USTF0",1641049804106,12.25478573,172.7,172.6,21.57698691]
["bitfinex-derivatives","SOLF0:USTF0",1641049804906,12.25478573,172.69,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049805607,12.25478573,172.69,172.65,1.7511139]
["bitfinex-derivatives","SOLF0:USTF0",1641049809112,12.25478573,172.66,172.6,1.7511139]
["bitfinex-derivatives","SOLF0:USTF0",1641049809713,2.31955913,172.67,172.6,1.7511139]
["bitfinex-derivatives","SOLF0:USTF0",1641049809915,11.24347434,172.67,172.6,1.7511139]
["bitfinex-derivatives","SOLF0:USTF0",1641049810515,12.34263742,172.66,172.6,1.7511139]
["bitfinex-derivatives","SOLF0:USTF0",1641049811215,2.31955913,172.67,172.6,21.58829466]
["bitfinex-derivatives","SOLF0:USTF0",1641049811818,43.28115363,172.68,172.6,14.07035689]
["bitfinex-derivatives","SOLF0:USTF0",1641049812017,12.34175363,172.67,172.6,1.7511139]
["bitfinex-derivatives","SOLF0:USTF0",1641049812616,8.31028003,172.67,172.6,1.7511139]
["bitfinex-derivatives","SOLF0:USTF0",1641049813319,2.32337416,172.66,172.6,1.7511139]
["bitfinex-derivatives","SOLF0:USTF0",1641049813922,18.32930858,172.67,172.6,1.7511139]
["bitfinex-derivatives","SOLF0:USTF0",1641049814121,12.34230858,172.66,172.6,1.7511139]
["bitfinex-derivatives","SOLF0:USTF0",1641049815120,2.3235489,172.66,172.6,1.7511139]
["bitfinex-derivatives","SOLF0:USTF0",1641049815923,18.32953847,172.67,172.6,1.7511139]
["bitfinex-derivatives","SOLF0:USTF0",1641049817223,2.323465,172.66,172.6,1.7511139]
["bitfinex-derivatives","SOLF0:USTF0",1641049817624,12.34253847,172.66,172.6,1.7511139]
["bitfinex-derivatives","SOLF0:USTF0",1641049818424,5.987,172.67,172.6,1.7511139]
["bitfinex-derivatives","SOLF0:USTF0",1641049818625,2.31673388,172.66,172.6,1.7511139]
["bitfinex-derivatives","SOLF0:USTF0",1641049819225,5.987,172.67,172.6,1.7511139]
["bitfinex-derivatives","SOLF0:USTF0",1641049820127,2.3167603,172.66,172.6,1.7511139]
["bitfinex-derivatives","SOLF0:USTF0",1641049820625,2.3167603,172.66,172.6,29.4159039]
["bitfinex-derivatives","SOLF0:USTF0",1641049820825,5.987,172.67,172.6,29.4159039]
["bitfinex-derivatives","SOLF0:USTF0",1641049821227,2.31676542,172.66,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049821427,2.31676542,172.66,172.59,29.8202]
["bitfinex-derivatives","SOLF0:USTF0",1641049821927,5.987,172.67,172.59,29.8202]
["bitfinex-derivatives","SOLF0:USTF0",1641049821928,5.987,172.67,172.6,1.78552222]
["bitfinex-derivatives","SOLF0:USTF0",1641049822629,2.31675576,172.66,172.6,1.78552222]
["bitfinex-derivatives","SOLF0:USTF0",1641049823428,5.987,172.67,172.6,1.78552222]
["bitfinex-derivatives","SOLF0:USTF0",1641049823928,14.63027713,172.66,172.6,1.78552222]
["bitfinex-derivatives","SOLF0:USTF0",1641049824631,14.63027713,172.66,172.6,29.45031222]
["bitfinex-derivatives","SOLF0:USTF0",1641049824830,14.925816,172.67,172.6,29.45031222]
["bitfinex-derivatives","SOLF0:USTF0",1641049825533,14.66608166,172.66,172.61,1.78552222]
["bitfinex-derivatives","SOLF0:USTF0",1641049825932,14.925816,172.67,172.61,1.78552222]
["bitfinex-derivatives","SOLF0:USTF0",1641049826633,2.32339205,172.66,172.61,1.78552222]
["bitfinex-derivatives","SOLF0:USTF0",1641049827234,18.32935737,172.67,172.61,1.78552222]
["bitfinex-derivatives","SOLF0:USTF0",1641049827936,2.32339612,172.66,172.61,1.78552222]
["bitfinex-derivatives","SOLF0:USTF0",1641049828835,14.66575141,172.67,172.61,1.78552222]
["bitfinex-derivatives","SOLF0:USTF0",1641049830840,14.66575141,172.67,172.6,1.78552222]
["bitfinex-derivatives","SOLF0:USTF0",1641049831840,12.34235737,172.65,172.6,1.78552222]
["bitfinex-derivatives","SOLF0:USTF0",1641049832240,11.26286006,172.67,172.6,1.78552222]
["bitfinex-derivatives","SOLF0:USTF0",1641049833642,12.34380145,172.65,172.6,1.78552222]
["bitfinex-derivatives","SOLF0:USTF0",1641049834742,12.34380145,172.65,172.59,29.8202]
["bitfinex-derivatives","SOLF0:USTF0",1641049834944,12.34380145,172.66,172.59,29.8202]
["bitfinex-derivatives","SOLF0:USTF0",1641049835142,12.34380145,172.66,172.59,57.48499]
["bitfinex-derivatives","SOLF0:USTF0",1641049835945,12.34380145,172.66,172.59,29.8202]
["bitfinex-derivatives","SOLF0:USTF0",1641049838748,14.66719549,172.66,172.59,29.8202]
["bitfinex-derivatives","SOLF0:USTF0",1641049840450,12.34380145,172.66,172.59,29.8202]
["bitfinex-derivatives","SOLF0:USTF0",1641049843753,14.66719549,172.66,172.59,29.8202]
["bitfinex-derivatives","SOLF0:USTF0",1641049847658,17.66719549,172.66,172.55,12.31924299]
["bitfinex-derivatives","SOLF0:USTF0",1641049847858,3.0,172.64,172.55,12.31924299]
["bitfinex-derivatives","SOLF0:USTF0",1641049848060,27.66479,172.62,172.6,1.79067055]
["bitfinex-derivatives","SOLF0:USTF0",1641049848462,30.66479,172.62,172.6,1.79067055]
["bitfinex-derivatives","SOLF0:USTF0",1641049848863,2.32339404,172.61,172.54,21.62842628]
["bitfinex-derivatives","SOLF0:USTF0",1641049849063,5.32339404,172.61,172.54,21.62842628]
["bitfinex-derivatives","SOLF0:USTF0",1641049849262,3.0,172.6,172.54,21.62842628]
["bitfinex-derivatives","SOLF0:USTF0",1641049849764,3.0,172.6,172.54,14.10991354]
["bitfinex-derivatives","SOLF0:USTF0",1641049849963,12.34380145,172.59,172.54,1.79067055]
["bitfinex-derivatives","SOLF0:USTF0",1641049850162,15.34380145,172.59,172.54,1.79067055]
["bitfinex-derivatives","SOLF0:USTF0",1641049850362,3.0,172.58,172.54,1.79067055]
["bitfinex-derivatives","SOLF0:USTF0",1641049850763,3.0,172.58,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049851464,34.1617,172.61,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049851662,31.1617,172.61,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049852666,2.31120838,172.6,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049853267,2.31120838,172.6,172.5,31.5308]
["bitfinex-derivatives","SOLF0:USTF0",1641049853969,2.31120838,172.6,172.51,1.77966092]
["bitfinex-derivatives","SOLF0:USTF0",1641049854169,29.97599838,172.6,172.51,29.44445092]
["bitfinex-derivatives","SOLF0:USTF0",1641049854973,27.66479,172.6,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049855170,27.66479,172.6,172.5,31.5308]
["bitfinex-derivatives","SOLF0:USTF0",1641049855572,27.66479,172.6,172.51,1.77965512]
["bitfinex-derivatives","SOLF0:USTF0",1641049856274,27.66479,172.6,172.5,31.5308]
["bitfinex-derivatives","SOLF0:USTF0",1641049858178,27.66479,172.6,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049859177,30.66479,172.6,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049859979,27.66479,172.6,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049860178,30.66479,172.6,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049860378,3.0,172.59,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049861878,27.66479,172.6,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049862078,30.66479,172.6,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049862278,3.0,172.59,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049863380,7.09105371,172.59,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049863580,7.09105371,172.59,172.5,35.62185371]
["bitfinex-derivatives","SOLF0:USTF0",1641049864583,3.0,172.56,172.5,35.62185371]
["bitfinex-derivatives","SOLF0:USTF0",1641049864984,3.0,172.56,172.5,4.09105371]
["bitfinex-derivatives","SOLF0:USTF0",1641049865686,4.09105371,172.53,172.49,12.31924299]
["bitfinex-derivatives","SOLF0:USTF0",1641049866884,4.09105371,172.52,172.48,12.31924299]
["bitfinex-derivatives","SOLF0:USTF0",1641049873193,4.09105371,172.52,172.46,9.30943608]
["bitfinex-derivatives","SOLF0:USTF0",1641049873194,4.09105371,172.51,172.47,12.31924299]
["bitfinex-derivatives","SOLF0:USTF0",1641049874395,27.66479,172.54,172.46,1.79049682]
["bitfinex-derivatives","SOLF0:USTF0",1641049874396,31.75584371,172.54,172.46,1.79049682]
["bitfinex-derivatives","SOLF0:USTF0",1641049875097,8.79726949,172.5,172.46,1.79049682]
["bitfinex-derivatives","SOLF0:USTF0",1641049875297,3.0,172.48,172.45,12.31924299]
["bitfinex-derivatives","SOLF0:USTF0",1641049875501,5.79726949,172.5,172.45,12.31924299]
["bitfinex-derivatives","SOLF0:USTF0",1641049875502,3.0,172.49,172.45,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641049876298,27.66479,172.47,172.45,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641049876698,27.66479,172.47,172.41,32.98671607]
["bitfinex-derivatives","SOLF0:USTF0",1641049876901,27.66479,172.47,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049877704,4.10390639,172.44,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049879505,4.10390639,172.44,172.36,31.431]
["bitfinex-derivatives","SOLF0:USTF0",1641049880407,4.10390639,172.42,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049880608,4.10390639,172.42,172.37,34.84640465]
["bitfinex-derivatives","SOLF0:USTF0",1641049881706,4.10390639,172.42,172.38,7.18161465]
["bitfinex-derivatives","SOLF0:USTF0",1641049884512,4.10390639,172.42,172.37,7.18161465]
["bitfinex-derivatives","SOLF0:USTF0",1641049885113,4.10390639,172.42,172.37,34.84640465]
["bitfinex-derivatives","SOLF0:USTF0",1641049886115,4.10390639,172.42,172.38,7.18161465]
["bitfinex-derivatives","SOLF0:USTF0",1641049892817,4.10390639,172.42,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049893018,1e-08,172.42,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049893417,1e-08,172.42,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049893619,32.1954,172.53,172.45,125.41447872]
["bitfinex-derivatives","SOLF0:USTF0",1641049893819,35.1954,172.53,172.45,125.41447872]
["bitfinex-derivatives","SOLF0:USTF0",1641049894321,9.1921481,172.52,172.45,125.41447872]
["bitfinex-derivatives","SOLF0:USTF0",1641049896122,32.98671607,172.54,172.45,125.41447872]
["bitfinex-derivatives","SOLF0:USTF0",1641049896322,27.66479,172.57,172.45,125.41447872]
["bitfinex-derivatives","SOLF0:USTF0",1641049896323,32.98671607,172.57,172.45,125.41447872]
["bitfinex-derivatives","SOLF0:USTF0",1641049897524,32.98671607,172.57,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049898125,42.27426927,172.57,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049899828,9.2875532,172.57,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049901132,9.2875532,172.57,172.45,128.41447872]
["bitfinex-derivatives","SOLF0:USTF0",1641049901635,9.2875532,172.57,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049902132,60.65150607,172.58,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049902731,9.2875532,172.57,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049904634,42.27426927,172.57,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049904935,42.27426927,172.57,172.48,30.3565]
["bitfinex-derivatives","SOLF0:USTF0",1641049905136,32.98671607,172.57,172.48,30.3565]
["bitfinex-derivatives","SOLF0:USTF0",1641049905735,12.35175191,172.53,172.48,30.3565]
["bitfinex-derivatives","SOLF0:USTF0",1641049905937,12.35175191,172.53,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049909238,12.35175191,172.53,172.45,140.76623063]
["bitfinex-derivatives","SOLF0:USTF0",1641049910143,12.35175191,172.53,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049912747,12.35209332,172.52,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049913348,12.35249527,172.51,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049914249,32.98671607,172.55,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049914450,12.35236197,172.52,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049915751,2.41704318,172.55,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049916449,12.35205278,172.52,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049917151,2.41704318,172.55,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049917950,12.35204266,172.52,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049918349,2.41704318,172.55,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049918551,12.35168194,172.53,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049920454,2.41704318,172.55,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049921056,12.35135252,172.53,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049921654,2.41704318,172.55,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049921855,14.76738938,172.55,172.5,1.70070445]
["bitfinex-derivatives","SOLF0:USTF0",1641049923354,12.3503462,172.55,172.5,1.70070445]
["bitfinex-derivatives","SOLF0:USTF0",1641049924456,12.3503462,172.55,172.5,4.70070445]
["bitfinex-derivatives","SOLF0:USTF0",1641049924857,2.41704318,172.57,172.5,4.70070445]
["bitfinex-derivatives","SOLF0:USTF0",1641049925458,2.41704318,172.57,172.5,1.70070445]
["bitfinex-derivatives","SOLF0:USTF0",1641049925657,12.34984786,172.55,172.51,1.70070445]
["bitfinex-derivatives","SOLF0:USTF0",1641049926157,2.41704318,172.57,172.5,1.70070445]
["bitfinex-derivatives","SOLF0:USTF0",1641049926461,2.41704318,172.57,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049926860,14.74620446,172.57,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049928064,2.41704318,172.57,172.52,1.70070445]
["bitfinex-derivatives","SOLF0:USTF0",1641049928665,12.32916128,172.58,172.52,1.70070445]
["bitfinex-derivatives","SOLF0:USTF0",1641049928865,14.7407889,172.58,172.52,1.70070445]
["bitfinex-derivatives","SOLF0:USTF0",1641049931972,2.41162762,172.58,172.52,1.70070445]
["bitfinex-derivatives","SOLF0:USTF0",1641049932873,12.32916128,172.59,172.52,1.70070445]
["bitfinex-derivatives","SOLF0:USTF0",1641049933074,12.32916128,172.6,172.52,1.70070445]
["bitfinex-derivatives","SOLF0:USTF0",1641049933774,12.32916128,172.59,172.52,1.70070445]
["bitfinex-derivatives","SOLF0:USTF0",1641049935479,12.32916128,172.57,172.52,1.70070445]
["bitfinex-derivatives","SOLF0:USTF0",1641049936179,44.56668419,172.61,172.52,1.70070445]
["bitfinex-derivatives","SOLF0:USTF0",1641049936880,12.3486871,172.57,172.52,1.70070445]
["bitfinex-derivatives","SOLF0:USTF0",1641049937481,47.56668419,172.61,172.52,1.70070445]
["bitfinex-derivatives","SOLF0:USTF0",1641049938186,12.34911992,172.56,172.52,1.70070445]
["bitfinex-derivatives","SOLF0:USTF0",1641049938782,38.397795,172.6,172.52,1.70070445]
["bitfinex-derivatives","SOLF0:USTF0",1641049939387,12.34914179,172.56,172.52,1.70070445]
["bitfinex-derivatives","SOLF0:USTF0",1641049939991,2.41107893,172.59,172.52,1.70070445]
["bitfinex-derivatives","SOLF0:USTF0",1641049940585,27.66479,172.57,172.52,1.70070445]
["bitfinex-derivatives","SOLF0:USTF0",1641049940788,12.3500338,172.55,172.5,1.70070445]
["bitfinex-derivatives","SOLF0:USTF0",1641049941785,12.3500338,172.54,172.5,1.70070445]
["bitfinex-derivatives","SOLF0:USTF0",1641049942585,11.57996812,172.56,172.5,1.70070445]
["bitfinex-derivatives","SOLF0:USTF0",1641049943388,12.33487912,172.55,172.5,1.70070445]
["bitfinex-derivatives","SOLF0:USTF0",1641049945290,14.74595805,172.56,172.5,1.70070445]
["bitfinex-derivatives","SOLF0:USTF0",1641049947593,12.33487912,172.56,172.5,1.70070445]
["bitfinex-derivatives","SOLF0:USTF0",1641049951002,12.33487912,172.56,172.5,29.36549445]
["bitfinex-derivatives","SOLF0:USTF0",1641049951300,12.33487912,172.56,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049953605,4.11164481,172.51,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049954103,12.33487912,172.55,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049954502,12.33487912,172.55,172.49,4.11164481]
["bitfinex-derivatives","SOLF0:USTF0",1641049954803,4.11165417,172.51,172.49,4.11164481]
["bitfinex-derivatives","SOLF0:USTF0",1641049955302,12.33487912,172.55,172.49,4.11164481]
["bitfinex-derivatives","SOLF0:USTF0",1641049956004,4.11165398,172.51,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049956604,12.33487912,172.54,172.5,33.47496832]
["bitfinex-derivatives","SOLF0:USTF0",1641049957305,12.35023769,172.55,172.51,5.81017832]
["bitfinex-derivatives","SOLF0:USTF0",1641049959507,12.35023769,172.55,172.52,4.11164481]
["bitfinex-derivatives","SOLF0:USTF0",1641049960207,11.58668818,172.57,172.52,4.11164481]
["bitfinex-derivatives","SOLF0:USTF0",1641049960908,12.3496884,172.56,172.52,5.81017832]
["bitfinex-derivatives","SOLF0:USTF0",1641049962107,12.3496884,172.55,172.52,5.81017832]
["bitfinex-derivatives","SOLF0:USTF0",1641049962708,14.74634017,172.57,172.51,33.59734481]
["bitfinex-derivatives","SOLF0:USTF0",1641049964011,14.74634017,172.57,172.52,5.81041366]
["bitfinex-derivatives","SOLF0:USTF0",1641049964913,12.33526124,172.56,172.51,33.59734481]
["bitfinex-derivatives","SOLF0:USTF0",1641049965611,12.33526124,172.56,172.51,4.11164481]
["bitfinex-derivatives","SOLF0:USTF0",1641049966312,12.33526124,172.56,172.51,5.81039534]
["bitfinex-derivatives","SOLF0:USTF0",1641049967014,14.74634017,172.57,172.51,4.11164481]
["bitfinex-derivatives","SOLF0:USTF0",1641049967715,12.33526124,172.57,172.52,4.11164481]
["bitfinex-derivatives","SOLF0:USTF0",1641049972830,12.33526124,172.57,172.51,5.81039534]
["bitfinex-derivatives","SOLF0:USTF0",1641049972831,4.11170535,172.53,172.51,5.81039534]
["bitfinex-derivatives","SOLF0:USTF0",1641049973632,12.33526124,172.57,172.51,1.69875053]
["bitfinex-derivatives","SOLF0:USTF0",1641049974235,12.33526124,172.56,172.52,4.11648953]
["bitfinex-derivatives","SOLF0:USTF0",1641049975335,11.5865365,172.58,172.52,4.11648953]
["bitfinex-derivatives","SOLF0:USTF0",1641049975738,12.34949858,172.56,172.52,4.11648953]
["bitfinex-derivatives","SOLF0:USTF0",1641049976340,11.5865365,172.58,172.52,4.11648953]
["bitfinex-derivatives","SOLF0:USTF0",1641049976544,12.34980601,172.55,172.52,4.11648953]
["bitfinex-derivatives","SOLF0:USTF0",1641049977043,11.5865365,172.58,172.52,4.11648953]
["bitfinex-derivatives","SOLF0:USTF0",1641049977746,12.34989136,172.55,172.51,5.81524006]
["bitfinex-derivatives","SOLF0:USTF0",1641049978346,18.3705365,172.58,172.51,5.81524006]
["bitfinex-derivatives","SOLF0:USTF0",1641049978546,2.41107893,172.57,172.51,5.81524006]
["bitfinex-derivatives","SOLF0:USTF0",1641049979249,12.34977056,172.55,172.52,4.11648953]
["bitfinex-derivatives","SOLF0:USTF0",1641049979950,2.41107893,172.57,172.51,5.81524006]
["bitfinex-derivatives","SOLF0:USTF0",1641049980749,12.34991357,172.55,172.51,5.81524006]
["bitfinex-derivatives","SOLF0:USTF0",1641049981348,2.41107893,172.57,172.51,5.81524006]
["bitfinex-derivatives","SOLF0:USTF0",1641049981852,12.3499255,172.55,172.51,5.81524006]
["bitfinex-derivatives","SOLF0:USTF0",1641049982650,2.41107893,172.57,172.51,5.81524006]
["bitfinex-derivatives","SOLF0:USTF0",1641049983154,12.35001819,172.55,172.51,5.81524006]
["bitfinex-derivatives","SOLF0:USTF0",1641049983753,2.41107893,172.57,172.51,5.81524006]
["bitfinex-derivatives","SOLF0:USTF0",1641049984556,12.34508883,172.55,172.51,5.81524006]
["bitfinex-derivatives","SOLF0:USTF0",1641049986460,12.34508883,172.55,172.51,4.11648953]
["bitfinex-derivatives","SOLF0:USTF0",1641049987265,12.34508883,172.55,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049987863,2.41107893,172.57,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049988264,2.41107893,172.57,172.52,31.78127953]
["bitfinex-derivatives","SOLF0:USTF0",1641049988467,14.75511955,172.57,172.52,31.78127953]
["bitfinex-derivatives","SOLF0:USTF0",1641049988665,14.75511955,172.57,172.52,37.69527953]
["bitfinex-derivatives","SOLF0:USTF0",1641049989266,2.41107893,172.57,172.54,4.11648953]
["bitfinex-derivatives","SOLF0:USTF0",1641049989671,9.17545757,172.61,172.54,4.11648953]
["bitfinex-derivatives","SOLF0:USTF0",1641049989868,4.11423393,172.55,172.54,4.11648953]
["bitfinex-derivatives","SOLF0:USTF0",1641049990071,4.11423393,172.55,172.54,7.11648953]
["bitfinex-derivatives","SOLF0:USTF0",1641049990270,12.3427018,172.59,172.54,7.11648953]
["bitfinex-derivatives","SOLF0:USTF0",1641049990469,12.3427018,172.59,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049990770,12.3427018,172.6,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641049991269,12.3427018,172.6,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049991669,14.71924746,172.62,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641049991875,14.71924746,172.62,172.59,95.31939163]
["bitfinex-derivatives","SOLF0:USTF0",1641049992971,12.3427018,172.62,172.59,95.31939163]
["bitfinex-derivatives","SOLF0:USTF0",1641049995274,12.3427018,172.61,172.59,95.31939163]
["bitfinex-derivatives","SOLF0:USTF0",1641049996071,44.54467123,172.65,172.59,95.31939163]
["bitfinex-derivatives","SOLF0:USTF0",1641049997273,12.3452092,172.62,172.59,95.31939163]
["bitfinex-derivatives","SOLF0:USTF0",1641049997471,12.3452092,172.62,172.59,122.98418163]
["bitfinex-derivatives","SOLF0:USTF0",1641049998174,11.55795516,172.65,172.59,122.98418163]
["bitfinex-derivatives","SOLF0:USTF0",1641049998877,12.34506271,172.62,172.59,122.98418163]
["bitfinex-derivatives","SOLF0:USTF0",1641049999277,11.55795516,172.65,172.59,122.98418163]
["bitfinex-derivatives","SOLF0:USTF0",1641050000178,12.34505667,172.62,172.59,122.98418163]
["bitfinex-derivatives","SOLF0:USTF0",1641050000878,11.55795516,172.65,172.59,122.98418163]
["bitfinex-derivatives","SOLF0:USTF0",1641050001677,32.98671607,172.66,172.59,122.98418163]
["bitfinex-derivatives","SOLF0:USTF0",1641050001678,12.34376819,172.64,172.6,1.73791509]
["bitfinex-derivatives","SOLF0:USTF0",1641050002278,2.37654566,172.65,172.6,1.73791509]
["bitfinex-derivatives","SOLF0:USTF0",1641050002980,12.3438387,172.64,172.6,1.73791509]
["bitfinex-derivatives","SOLF0:USTF0",1641050003281,18.6088387,172.64,172.6,1.73791509]
["bitfinex-derivatives","SOLF0:USTF0",1641050003681,6.265,172.64,172.6,1.73791509]
["bitfinex-derivatives","SOLF0:USTF0",1641050004384,2.37654566,172.63,172.6,1.73791509]
["bitfinex-derivatives","SOLF0:USTF0",1641050004881,18.60887526,172.64,172.6,1.73791509]
["bitfinex-derivatives","SOLF0:USTF0",1641050005481,2.37671576,172.63,172.6,1.73791509]
["bitfinex-derivatives","SOLF0:USTF0",1641050006085,18.60887526,172.64,172.6,1.73791509]
["bitfinex-derivatives","SOLF0:USTF0",1641050006588,18.60887526,172.64,172.59,122.98418163]
["bitfinex-derivatives","SOLF0:USTF0",1641050006785,6.265,172.64,172.59,95.31939163]
["bitfinex-derivatives","SOLF0:USTF0",1641050007386,6.265,172.64,172.59,122.98418163]
["bitfinex-derivatives","SOLF0:USTF0",1641050008390,31.6108,172.67,172.59,122.98418163]
["bitfinex-derivatives","SOLF0:USTF0",1641050011792,3.0,172.65,172.59,95.31939163]
["bitfinex-derivatives","SOLF0:USTF0",1641050011993,3.0,172.65,172.56,58.46129]
["bitfinex-derivatives","SOLF0:USTF0",1641050012192,3.0,172.65,172.56,30.7965]
["bitfinex-derivatives","SOLF0:USTF0",1641050012393,3.0,172.64,172.51,5.79022032]
["bitfinex-derivatives","SOLF0:USTF0",1641050012593,3.0,172.64,172.52,32.5087]
["bitfinex-derivatives","SOLF0:USTF0",1641050013398,30.66479,172.64,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050014896,12.34387526,172.6,172.56,1.73782579]
["bitfinex-derivatives","SOLF0:USTF0",1641050015900,11.46172895,172.61,172.56,1.73782579]
["bitfinex-derivatives","SOLF0:USTF0",1641050016497,2.37765656,172.61,172.56,1.73782579]
["bitfinex-derivatives","SOLF0:USTF0",1641050016699,14.72347249,172.61,172.56,1.73782579]
["bitfinex-derivatives","SOLF0:USTF0",1641050017297,31.01,172.62,172.56,1.73782579]
["bitfinex-derivatives","SOLF0:USTF0",1641050018399,14.72345975,172.61,172.56,1.73782579]
["bitfinex-derivatives","SOLF0:USTF0",1641050018697,14.72345975,172.61,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050018899,31.01,172.62,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050019500,14.72344688,172.61,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050020099,31.01,172.62,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050020800,14.72321433,172.61,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050021402,31.01,172.62,172.55,109.19152277]
["bitfinex-derivatives","SOLF0:USTF0",1641050022004,14.72328453,172.61,172.56,1.73784577]
["bitfinex-derivatives","SOLF0:USTF0",1641050022802,31.01,172.62,172.56,1.73784577]
["bitfinex-derivatives","SOLF0:USTF0",1641050023203,14.72336807,172.61,172.56,1.73784577]
["bitfinex-derivatives","SOLF0:USTF0",1641050023806,31.01,172.62,172.56,1.73784577]
["bitfinex-derivatives","SOLF0:USTF0",1641050024406,14.72336733,172.61,172.56,1.73784577]
["bitfinex-derivatives","SOLF0:USTF0",1641050025009,31.01,172.62,172.55,136.85631277]
["bitfinex-derivatives","SOLF0:USTF0",1641050025908,2.37070941,172.61,172.55,109.19152277]
["bitfinex-derivatives","SOLF0:USTF0",1641050026410,31.01,172.62,172.55,109.19152277]
["bitfinex-derivatives","SOLF0:USTF0",1641050026609,31.01,172.62,172.55,136.85631277]
["bitfinex-derivatives","SOLF0:USTF0",1641050027108,2.3707142,172.61,172.55,136.85631277]
["bitfinex-derivatives","SOLF0:USTF0",1641050027709,31.01,172.62,172.55,136.85631277]
["bitfinex-derivatives","SOLF0:USTF0",1641050028210,2.37071683,172.61,172.55,136.85631277]
["bitfinex-derivatives","SOLF0:USTF0",1641050029113,31.01,172.62,172.55,136.85631277]
["bitfinex-derivatives","SOLF0:USTF0",1641050029913,2.37070358,172.61,172.55,136.85631277]
["bitfinex-derivatives","SOLF0:USTF0",1641050030313,31.01,172.62,172.55,136.85631277]
["bitfinex-derivatives","SOLF0:USTF0",1641050031014,2.37086468,172.61,172.55,136.85631277]
["bitfinex-derivatives","SOLF0:USTF0",1641050036018,31.01,172.62,172.55,136.85631277]
["bitfinex-derivatives","SOLF0:USTF0",1641050036718,14.68831322,172.61,172.56,1.73784384]
["bitfinex-derivatives","SOLF0:USTF0",1641050037518,31.01,172.62,172.56,1.73784384]
["bitfinex-derivatives","SOLF0:USTF0",1641050038519,14.72304269,172.61,172.56,1.73784384]
["bitfinex-derivatives","SOLF0:USTF0",1641050038923,31.01,172.62,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050039322,31.01,172.62,172.56,32.70244384]
["bitfinex-derivatives","SOLF0:USTF0",1641050039620,14.72313153,172.61,172.56,30.9646]
["bitfinex-derivatives","SOLF0:USTF0",1641050040124,31.01,172.62,172.57,1.73784853]
["bitfinex-derivatives","SOLF0:USTF0",1641050040725,14.72318744,172.61,172.57,1.73784853]
["bitfinex-derivatives","SOLF0:USTF0",1641050041324,31.01,172.62,172.57,1.73784853]
["bitfinex-derivatives","SOLF0:USTF0",1641050041926,14.72323446,172.61,172.57,1.73784853]
["bitfinex-derivatives","SOLF0:USTF0",1641050042126,14.72323446,172.61,172.57,4.73784853]
["bitfinex-derivatives","SOLF0:USTF0",1641050042325,14.72323446,172.61,172.57,1.73784853]
["bitfinex-derivatives","SOLF0:USTF0",1641050042526,14.72323446,172.61,172.57,4.73784853]
["bitfinex-derivatives","SOLF0:USTF0",1641050042728,64.25861607,172.65,172.57,4.73784853]
["bitfinex-derivatives","SOLF0:USTF0",1641050042926,2.37670409,172.64,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050043728,43.61574941,172.65,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050043926,12.34384941,172.65,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050044335,2.37655664,172.64,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050045034,2.3764586,172.65,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050046434,12.34325425,172.65,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050047136,11.45663765,172.67,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050047936,12.34324747,172.65,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050050139,2.37648586,172.67,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050050940,4.09663332,172.64,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050051540,2.37648586,172.67,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050052344,4.09662409,172.64,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050052744,4.09658208,172.65,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050053144,4.09658208,172.65,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050053645,2.37648586,172.67,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050055346,12.28987467,172.65,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050055946,12.34265628,172.66,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050059151,2.37648586,172.67,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050059352,14.71843823,172.67,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050062354,12.34100242,172.68,172.64,31.76142332]
["bitfinex-derivatives","SOLF0:USTF0",1641050063455,12.34100242,172.68,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050066060,11.45319904,172.69,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050066660,2.3756602,172.69,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050066962,14.68619744,172.69,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050070163,14.68619744,172.69,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050070562,4.10351525,172.66,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050071165,4.1035159,172.65,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050071567,9.8725159,172.65,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050071864,5.769,172.65,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050072564,9.87252762,172.65,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050073164,5.769,172.65,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050076867,5.769,172.65,172.62,4.09663332]
["bitfinex-derivatives","SOLF0:USTF0",1641050078068,4.10405479,172.63,172.6,4.09663332]
["bitfinex-derivatives","SOLF0:USTF0",1641050078769,5.769,172.65,172.6,4.09663332]
["bitfinex-derivatives","SOLF0:USTF0",1641050078972,4.10441647,172.62,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050079671,32.71669201,172.64,172.58,4.09663332]
["bitfinex-derivatives","SOLF0:USTF0",1641050080172,30.3459,172.64,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050080374,2.37668128,172.63,172.6,4.09663332]
["bitfinex-derivatives","SOLF0:USTF0",1641050081073,30.3459,172.64,172.6,5.83454777]
["bitfinex-derivatives","SOLF0:USTF0",1641050081672,2.37672625,172.63,172.6,5.83454777]
["bitfinex-derivatives","SOLF0:USTF0",1641050082473,14.72064207,172.64,172.6,5.83454777]
["bitfinex-derivatives","SOLF0:USTF0",1641050083675,2.37673223,172.64,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050085676,2.37673223,172.64,172.57,4.09663332]
["bitfinex-derivatives","SOLF0:USTF0",1641050086082,3.0,172.61,172.57,4.09663332]
["bitfinex-derivatives","SOLF0:USTF0",1641050086579,3.0,172.61,172.56,4.09663332]
["bitfinex-derivatives","SOLF0:USTF0",1641050086781,3.0,172.61,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050087179,2.37673223,172.64,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050087381,5.37673223,172.64,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050087580,3.0,172.64,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050087783,21.11290984,172.65,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050087981,3.0,172.64,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050088381,5.36734843,172.64,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050088582,3.0,172.63,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050089685,2.36734843,172.62,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050090283,14.71125827,172.64,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050090985,2.36734843,172.64,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050091586,2.36734843,172.64,172.57,59.28589]
["bitfinex-derivatives","SOLF0:USTF0",1641050092585,2.36734843,172.64,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050092790,2.36734843,172.64,172.56,4.09663332]
["bitfinex-derivatives","SOLF0:USTF0",1641050093186,2.36734843,172.64,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050094188,2.36734843,172.64,172.56,34.54053332]
["bitfinex-derivatives","SOLF0:USTF0",1641050095894,4.09790421,172.62,172.56,34.54053332]
["bitfinex-derivatives","SOLF0:USTF0",1641050096094,4.09790421,172.62,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050096592,2.36734843,172.64,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050097194,12.34390984,172.63,172.59,5.83451148]
["bitfinex-derivatives","SOLF0:USTF0",1641050098999,12.34390984,172.63,172.59,4.09663332]
["bitfinex-derivatives","SOLF0:USTF0",1641050099697,12.34390984,172.63,172.59,5.83451148]
["bitfinex-derivatives","SOLF0:USTF0",1641050100294,14.71125827,172.63,172.59,5.83451148]
["bitfinex-derivatives","SOLF0:USTF0",1641050100898,14.71125827,172.63,172.59,4.09663332]
["bitfinex-derivatives","SOLF0:USTF0",1641050101098,17.71125827,172.63,172.59,4.09663332]
["bitfinex-derivatives","SOLF0:USTF0",1641050101395,3.0,172.62,172.59,4.09663332]
["bitfinex-derivatives","SOLF0:USTF0",1641050101598,3.0,172.61,172.57,1.73787816]
["bitfinex-derivatives","SOLF0:USTF0",1641050101897,3.0,172.6,172.57,5.85311616]
["bitfinex-derivatives","SOLF0:USTF0",1641050102598,3.0,172.6,172.57,1.73787816]
["bitfinex-derivatives","SOLF0:USTF0",1641050102800,12.34747521,172.58,172.51,14.08963007]
["bitfinex-derivatives","SOLF0:USTF0",1641050103699,5.36734843,172.6,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050104601,5.36734843,172.59,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050104801,3.0,172.54,172.49,31.6872]
["bitfinex-derivatives","SOLF0:USTF0",1641050105003,30.66479,172.54,172.49,31.6872]
["bitfinex-derivatives","SOLF0:USTF0",1641050105201,34.7539,172.58,172.49,31.6872]
["bitfinex-derivatives","SOLF0:USTF0",1641050106006,3.0,172.53,172.44,12.35175191]
["bitfinex-derivatives","SOLF0:USTF0",1641050106207,3.0,172.53,172.45,30.6257]
["bitfinex-derivatives","SOLF0:USTF0",1641050106405,3.0,172.52,172.44,12.35175191]
["bitfinex-derivatives","SOLF0:USTF0",1641050107106,3.0,172.52,172.41,59.73909]
["bitfinex-derivatives","SOLF0:USTF0",1641050107304,29.9541,172.51,172.41,59.73909]
["bitfinex-derivatives","SOLF0:USTF0",1641050107907,29.9541,172.51,172.42,1.69123672]
["bitfinex-derivatives","SOLF0:USTF0",1641050111714,27.66479,172.53,172.42,1.69123672]
["bitfinex-derivatives","SOLF0:USTF0",1641050111916,27.66479,172.53,172.42,5.93423672]
["bitfinex-derivatives","SOLF0:USTF0",1641050112716,27.66479,172.53,172.43,1.69123672]
["bitfinex-derivatives","SOLF0:USTF0",1641050113618,12.27907818,172.51,172.44,12.35175191]
["bitfinex-derivatives","SOLF0:USTF0",1641050114220,14.69592805,172.52,172.44,12.35175191]
["bitfinex-derivatives","SOLF0:USTF0",1641050114923,14.69592805,172.52,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050115623,2.41684987,172.52,172.46,21.32348223]
["bitfinex-derivatives","SOLF0:USTF0",1641050116125,2.41684987,172.52,172.46,26.87548223]
["bitfinex-derivatives","SOLF0:USTF0",1641050116325,2.41684987,172.52,172.46,7.24323672]
["bitfinex-derivatives","SOLF0:USTF0",1641050117627,12.27907818,172.53,172.47,1.69123672]
["bitfinex-derivatives","SOLF0:USTF0",1641050118327,14.69592805,172.54,172.47,1.69123672]
["bitfinex-derivatives","SOLF0:USTF0",1641050118929,12.27907818,172.53,172.47,1.69123672]
["bitfinex-derivatives","SOLF0:USTF0",1641050121634,3.0,172.51,172.47,1.69123672]
["bitfinex-derivatives","SOLF0:USTF0",1641050122233,14.69592805,172.5,172.42,44.47635191]
["bitfinex-derivatives","SOLF0:USTF0",1641050123233,14.69592805,172.5,172.43,1.69123672]
["bitfinex-derivatives","SOLF0:USTF0",1641050125835,17.69592805,172.5,172.43,1.69123672]
["bitfinex-derivatives","SOLF0:USTF0",1641050126035,3.0,172.5,172.42,32.1246]
["bitfinex-derivatives","SOLF0:USTF0",1641050126435,3.0,172.49,172.42,32.1246]
["bitfinex-derivatives","SOLF0:USTF0",1641050126838,3.0,172.5,172.42,32.1246]
["bitfinex-derivatives","SOLF0:USTF0",1641050127336,3.0,172.49,172.42,32.1246]
["bitfinex-derivatives","SOLF0:USTF0",1641050127537,3.0,172.5,172.42,32.1246]
["bitfinex-derivatives","SOLF0:USTF0",1641050127737,27.66479,172.51,172.42,32.1246]
["bitfinex-derivatives","SOLF0:USTF0",1641050128035,3.0,172.54,172.42,32.1246]
["bitfinex-derivatives","SOLF0:USTF0",1641050128235,60.94609,172.55,172.42,32.1246]
["bitfinex-derivatives","SOLF0:USTF0",1641050128636,3.0,172.54,172.42,32.1246]
["bitfinex-derivatives","SOLF0:USTF0",1641050129036,3.0,172.54,172.43,1.68647093]
["bitfinex-derivatives","SOLF0:USTF0",1641050129638,3.0,172.54,172.42,32.1246]
["bitfinex-derivatives","SOLF0:USTF0",1641050129839,3.0,172.54,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050132243,60.94609,172.55,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050132644,3.0,172.54,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050133745,12.27907818,172.51,172.45,1.70058789]
["bitfinex-derivatives","SOLF0:USTF0",1641050134446,12.27907818,172.52,172.45,1.70058789]
["bitfinex-derivatives","SOLF0:USTF0",1641050135147,14.69595763,172.54,172.46,12.35175191]
["bitfinex-derivatives","SOLF0:USTF0",1641050135347,14.69595763,172.54,172.46,18.01575191]
["bitfinex-derivatives","SOLF0:USTF0",1641050136053,14.69595763,172.54,172.47,29.36537789]
["bitfinex-derivatives","SOLF0:USTF0",1641050136752,14.69595763,172.54,172.48,1.70058789]
["bitfinex-derivatives","SOLF0:USTF0",1641050137850,2.41687945,172.54,172.48,1.70058789]
["bitfinex-derivatives","SOLF0:USTF0",1641050139252,12.27907818,172.55,172.48,1.70058789]
["bitfinex-derivatives","SOLF0:USTF0",1641050139955,12.27907818,172.55,172.47,14.0523398]
["bitfinex-derivatives","SOLF0:USTF0",1641050140154,12.27907818,172.55,172.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050140553,12.27907818,172.55,172.49,1.70058789]
["bitfinex-derivatives","SOLF0:USTF0",1641050141454,12.27907818,172.53,172.49,1.70058789]
["bitfinex-derivatives","SOLF0:USTF0",1641050142854,12.27907818,172.53,172.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050143656,2.41687945,172.55,172.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050146155,14.69595763,172.55,172.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050146856,14.69595763,172.55,172.43,12.35175191]
["bitfinex-derivatives","SOLF0:USTF0",1641050147356,14.69595763,172.55,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050148258,14.69595763,172.55,172.47,1.69474531]
["bitfinex-derivatives","SOLF0:USTF0",1641050148861,14.69595763,172.55,172.43,21.30106757]
["bitfinex-derivatives","SOLF0:USTF0",1641050149059,17.69595763,172.55,172.43,21.30106757]
["bitfinex-derivatives","SOLF0:USTF0",1641050149357,17.69595763,172.55,172.43,1.69474531]
["bitfinex-derivatives","SOLF0:USTF0",1641050149358,2.41687945,172.54,172.43,1.69474531]
["bitfinex-derivatives","SOLF0:USTF0",1641050149859,32.5001,172.53,172.43,1.69474531]
["bitfinex-derivatives","SOLF0:USTF0",1641050150159,32.5001,172.53,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050152660,12.27907818,172.56,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050152863,41.70757818,172.56,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050153262,12.27907818,172.56,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050153964,2.40745026,172.57,172.48,1.69480762]
["bitfinex-derivatives","SOLF0:USTF0",1641050154163,2.40745026,172.57,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050154664,14.68652844,172.58,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050155269,12.27907818,172.56,172.51,1.69480762]
["bitfinex-derivatives","SOLF0:USTF0",1641050156870,12.27907818,172.57,172.51,1.69480762]
["bitfinex-derivatives","SOLF0:USTF0",1641050157470,12.27907818,172.58,172.51,1.69480762]
["bitfinex-derivatives","SOLF0:USTF0",1641050158171,12.27907818,172.58,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050158771,12.27907818,172.57,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050159473,11.56209217,172.59,172.54,1.69480762]
["bitfinex-derivatives","SOLF0:USTF0",1641050159474,12.27907818,172.58,172.54,1.69480762]
["bitfinex-derivatives","SOLF0:USTF0",1641050161977,12.27907818,172.58,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050161978,4.0937172,172.58,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050162677,4.0937172,172.58,172.51,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050163077,4.0937172,172.58,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050165779,32.237,172.6,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050165780,4.0937172,172.59,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050165980,4.0937172,172.59,172.52,60.25379]
["bitfinex-derivatives","SOLF0:USTF0",1641050166685,4.0937172,172.58,172.52,60.25379]
["bitfinex-derivatives","SOLF0:USTF0",1641050167283,2.40220838,172.59,172.52,63.25379]
["bitfinex-derivatives","SOLF0:USTF0",1641050167582,2.40220838,172.59,172.52,60.25379]
["bitfinex-derivatives","SOLF0:USTF0",1641050167783,4.09374496,172.58,172.52,60.25379]
["bitfinex-derivatives","SOLF0:USTF0",1641050168284,4.09374496,172.58,172.52,63.25379]
["bitfinex-derivatives","SOLF0:USTF0",1641050168483,2.40220838,172.59,172.52,63.25379]
["bitfinex-derivatives","SOLF0:USTF0",1641050169186,4.09332488,172.6,172.52,67.3475072]
["bitfinex-derivatives","SOLF0:USTF0",1641050169684,4.09332488,172.6,172.52,64.3475072]
["bitfinex-derivatives","SOLF0:USTF0",1641050170085,2.40220838,172.62,172.52,64.3475072]
["bitfinex-derivatives","SOLF0:USTF0",1641050170285,4.09349443,172.59,172.52,64.3475072]
["bitfinex-derivatives","SOLF0:USTF0",1641050171087,4.09338657,172.6,172.52,64.3475072]
["bitfinex-derivatives","SOLF0:USTF0",1641050171891,4.09338657,172.6,172.52,36.6827172]
["bitfinex-derivatives","SOLF0:USTF0",1641050172289,4.09338657,172.59,172.52,36.6827172]
["bitfinex-derivatives","SOLF0:USTF0",1641050173290,2.40220838,172.62,172.52,36.6827172]
["bitfinex-derivatives","SOLF0:USTF0",1641050173491,12.27907818,172.6,172.56,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050174092,12.32369944,172.61,172.55,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050175394,14.72590782,172.62,172.55,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050176897,12.32369944,172.61,172.55,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050179701,2.40220838,172.62,172.57,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050180099,2.40220838,172.62,172.57,7.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050180604,2.40901166,172.65,172.6,7.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050180799,2.40901166,172.65,172.6,10.4697172]
["bitfinex-derivatives","SOLF0:USTF0",1641050181405,12.32369944,172.67,172.6,10.4697172]
["bitfinex-derivatives","SOLF0:USTF0",1641050181602,12.32369944,172.67,172.61,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050182604,12.32369944,172.68,172.61,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050187510,12.32369944,172.68,172.61,7.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050188210,12.32369944,172.69,172.63,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050189115,4.10614491,172.65,172.63,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050189719,4.10592013,172.66,172.63,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050190317,12.32369944,172.7,172.63,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050191116,4.10581828,172.66,172.64,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050191919,12.32369944,172.7,172.64,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050192119,4.08028176,172.71,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050193920,4.08028176,172.72,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050194519,4.08028176,172.72,172.6,31.6523]
["bitfinex-derivatives","SOLF0:USTF0",1641050194720,4.08028176,172.72,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050196323,4.08028176,172.72,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050197929,4.08028176,172.72,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050198328,4.08028176,172.72,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050199228,4.08028176,172.72,172.6,38.7460172]
["bitfinex-derivatives","SOLF0:USTF0",1641050199428,4.08028176,172.72,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050199930,4.08028176,172.72,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050202032,4.08028176,172.73,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050203733,34.86838176,172.74,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050203933,34.86838176,172.74,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050204137,34.86838176,172.74,172.66,104.57604295]
["bitfinex-derivatives","SOLF0:USTF0",1641050204433,43.11179944,172.74,172.7,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050204632,12.32369944,172.74,172.7,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050204833,12.32369944,172.74,172.7,8.8617172]
["bitfinex-derivatives","SOLF0:USTF0",1641050205033,32.98671607,172.78,172.7,8.8617172]
["bitfinex-derivatives","SOLF0:USTF0",1641050205234,12.33603697,172.75,172.71,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050205834,12.33544988,172.76,172.72,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050206435,45.09876781,172.8,172.72,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050206635,42.09876781,172.8,172.72,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050207338,12.33523492,172.76,172.72,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050207939,42.09876781,172.8,172.72,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050208639,29.9213,172.81,172.68,35.1109]
["bitfinex-derivatives","SOLF0:USTF0",1641050209438,29.9213,172.81,172.68,39.2046172]
["bitfinex-derivatives","SOLF0:USTF0",1641050211042,29.9213,172.81,172.68,36.2046172]
["bitfinex-derivatives","SOLF0:USTF0",1641050211642,29.9213,172.81,172.68,39.2046172]
["bitfinex-derivatives","SOLF0:USTF0",1641050211841,29.9213,172.81,172.68,36.2046172]
["bitfinex-derivatives","SOLF0:USTF0",1641050212642,29.9213,172.81,172.68,32.1109]
["bitfinex-derivatives","SOLF0:USTF0",1641050213148,32.9213,172.81,172.68,32.1109]
["bitfinex-derivatives","SOLF0:USTF0",1641050213343,3.0,172.8,172.68,32.1109]
["bitfinex-derivatives","SOLF0:USTF0",1641050213543,9.364,172.8,172.68,32.1109]
["bitfinex-derivatives","SOLF0:USTF0",1641050213744,6.364,172.8,172.68,32.1109]
["bitfinex-derivatives","SOLF0:USTF0",1641050214443,9.364,172.8,172.68,32.1109]
["bitfinex-derivatives","SOLF0:USTF0",1641050215243,21.6063589,172.8,172.68,32.1109]
["bitfinex-derivatives","SOLF0:USTF0",1641050215446,3.0,172.76,172.68,32.1109]
["bitfinex-derivatives","SOLF0:USTF0",1641050215646,5.171,172.76,172.66,105.66976015]
["bitfinex-derivatives","SOLF0:USTF0",1641050215845,30.0931,172.75,172.67,31.0799]
["bitfinex-derivatives","SOLF0:USTF0",1641050219751,34.17466163,172.75,172.67,31.0799]
["bitfinex-derivatives","SOLF0:USTF0",1641050221755,12.2423589,172.73,172.69,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050222452,11.50455438,172.74,172.69,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050223056,12.3376877,172.73,172.69,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050223759,11.50455438,172.74,172.69,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050224357,12.33768253,172.73,172.69,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050224959,2.38986974,172.74,172.69,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050225161,2.38986974,172.74,172.71,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050226061,30.0931,172.75,172.71,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050226261,12.33746015,172.73,172.69,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050226860,11.50429165,172.74,172.69,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050227461,12.33734126,172.73,172.69,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050228462,14.72691973,172.74,172.7,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050229061,14.72691973,172.74,172.7,5.81639545]
["bitfinex-derivatives","SOLF0:USTF0",1641050232666,31.4043,172.75,172.7,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050232866,12.33751204,172.73,172.69,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050233772,2.38120601,172.74,172.67,31.0799]
["bitfinex-derivatives","SOLF0:USTF0",1641050235370,2.38120601,172.74,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050237073,4.09770855,172.71,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050237674,2.38120601,172.74,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050239076,4.0977125,172.71,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050239575,2.38120601,172.74,172.69,5.81639379]
["bitfinex-derivatives","SOLF0:USTF0",1641050239576,12.29301261,172.73,172.69,5.81639379]
["bitfinex-derivatives","SOLF0:USTF0",1641050243578,12.29301261,172.73,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050245682,11.49595043,172.74,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050245884,11.49595043,172.74,172.69,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050246584,12.33737982,172.73,172.69,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050247285,11.49595043,172.74,172.69,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050247483,11.49595043,172.74,172.69,31.7585072]
["bitfinex-derivatives","SOLF0:USTF0",1641050247882,11.49595043,172.74,172.69,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050248483,12.33742381,172.73,172.69,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050248889,11.49595043,172.74,172.69,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050249386,11.49595043,172.74,172.69,31.7585072]
["bitfinex-derivatives","SOLF0:USTF0",1641050249586,12.33746682,172.73,172.69,31.7585072]
["bitfinex-derivatives","SOLF0:USTF0",1641050250087,11.49595043,172.74,172.69,31.7585072]
["bitfinex-derivatives","SOLF0:USTF0",1641050250887,12.33754342,172.73,172.69,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050251588,11.49595043,172.74,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050251991,12.33539237,172.73,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050252589,11.49595043,172.74,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050253388,14.71636524,172.74,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050254494,2.38120601,172.74,172.7,31.7585072]
["bitfinex-derivatives","SOLF0:USTF0",1641050254990,43.73945923,172.75,172.71,5.81615396]
["bitfinex-derivatives","SOLF0:USTF0",1641050255790,2.38900583,172.74,172.71,5.81615396]
["bitfinex-derivatives","SOLF0:USTF0",1641050256491,43.73945923,172.75,172.7,31.7585072]
["bitfinex-derivatives","SOLF0:USTF0",1641050257095,2.38907175,172.74,172.7,31.7585072]
["bitfinex-derivatives","SOLF0:USTF0",1641050257793,2.38907175,172.74,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050258195,12.33515923,172.75,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050258797,12.33515923,172.74,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050259596,11.50109794,172.77,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050260295,11.50109794,172.77,172.71,30.8367]
["bitfinex-derivatives","SOLF0:USTF0",1641050260995,12.33437687,172.75,172.71,30.8367]
["bitfinex-derivatives","SOLF0:USTF0",1641050261795,12.33437687,172.75,172.7,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050262597,12.33437687,172.74,172.7,5.81614655]
["bitfinex-derivatives","SOLF0:USTF0",1641050263699,11.50109794,172.77,172.7,5.81614655]
["bitfinex-derivatives","SOLF0:USTF0",1641050264300,12.33680218,172.74,172.7,5.81614655]
["bitfinex-derivatives","SOLF0:USTF0",1641050264803,12.33680218,172.74,172.7,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050265003,12.33680218,172.73,172.69,63.7552072]
["bitfinex-derivatives","SOLF0:USTF0",1641050265508,6.857,172.74,172.7,5.81641878]
["bitfinex-derivatives","SOLF0:USTF0",1641050265708,19.19394399,172.74,172.7,5.81641878]
["bitfinex-derivatives","SOLF0:USTF0",1641050266212,2.38911111,172.73,172.7,5.81641878]
["bitfinex-derivatives","SOLF0:USTF0",1641050266710,19.19394399,172.74,172.7,5.81641878]
["bitfinex-derivatives","SOLF0:USTF0",1641050267412,2.38963449,172.73,172.7,5.81641878]
["bitfinex-derivatives","SOLF0:USTF0",1641050268011,19.19394399,172.74,172.7,5.81641878]
["bitfinex-derivatives","SOLF0:USTF0",1641050268413,19.19394399,172.74,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050268611,2.38955401,172.73,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050269212,19.19380199,172.74,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050269714,2.38957263,172.73,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050271116,6.857,172.74,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050271315,12.33680199,172.75,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050275624,12.33680199,172.75,172.7,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050276527,12.33680199,172.75,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050278328,12.33680199,172.74,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050278529,12.33680199,172.74,172.69,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050278929,12.33680199,172.74,172.68,64.3785072]
["bitfinex-derivatives","SOLF0:USTF0",1641050280730,12.33680199,172.73,172.68,64.3785072]
["bitfinex-derivatives","SOLF0:USTF0",1641050282030,12.33680199,172.73,172.69,5.81639592]
["bitfinex-derivatives","SOLF0:USTF0",1641050283229,12.33680199,172.73,172.68,64.3785072]
["bitfinex-derivatives","SOLF0:USTF0",1641050283429,12.33680199,172.72,172.68,64.3785072]
["bitfinex-derivatives","SOLF0:USTF0",1641050283831,2.3870822,172.75,172.68,64.3785072]
["bitfinex-derivatives","SOLF0:USTF0",1641050284933,12.33787316,172.72,172.68,64.3785072]
["bitfinex-derivatives","SOLF0:USTF0",1641050285533,11.49906903,172.73,172.68,64.3785072]
["bitfinex-derivatives","SOLF0:USTF0",1641050286132,12.33788787,172.72,172.68,64.3785072]
["bitfinex-derivatives","SOLF0:USTF0",1641050286333,18.70788787,172.72,172.68,31.7585072]
["bitfinex-derivatives","SOLF0:USTF0",1641050286832,14.72548392,172.71,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050287434,14.72548392,172.71,172.67,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050287633,6.37,172.72,172.67,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050288635,6.37,172.72,172.64,31.3742]
["bitfinex-derivatives","SOLF0:USTF0",1641050288636,2.38311128,172.71,172.64,35.4679172]
["bitfinex-derivatives","SOLF0:USTF0",1641050289836,14.6845798,172.73,172.64,35.4679172]
["bitfinex-derivatives","SOLF0:USTF0",1641050290935,14.6845798,172.73,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050291936,4.10044851,172.69,172.65,31.7585072]
["bitfinex-derivatives","SOLF0:USTF0",1641050292536,14.6845798,172.73,172.65,31.7585072]
["bitfinex-derivatives","SOLF0:USTF0",1641050293040,4.1004427,172.69,172.65,31.7585072]
["bitfinex-derivatives","SOLF0:USTF0",1641050293238,4.1004427,172.69,172.65,158.8576958]
["bitfinex-derivatives","SOLF0:USTF0",1641050293737,14.6845798,172.73,172.65,158.8576958]
["bitfinex-derivatives","SOLF0:USTF0",1641050293938,4.10001278,172.71,172.67,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050294537,2.38311128,172.73,172.66,5.8111431]
["bitfinex-derivatives","SOLF0:USTF0",1641050294939,2.38311128,172.73,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050295339,4.10007388,172.71,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050295941,4.10012199,172.7,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050296640,2.38311128,172.73,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050296941,4.09986498,172.72,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050297342,31.7819,172.74,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050298045,4.1029909,172.7,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050298841,2.38435327,172.73,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050299450,4.10299023,172.7,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050300047,2.38435327,172.73,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050300246,4.10314872,172.69,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050300845,4.10179804,172.7,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050301447,2.38435327,172.73,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050302247,4.10178358,172.7,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050302847,2.38435327,172.73,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050303648,4.10177862,172.7,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050304048,4.1016772,172.71,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050304751,2.38435327,172.73,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050305349,4.10169031,172.71,172.67,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050306050,4.1020393,172.69,172.65,158.8576958]
["bitfinex-derivatives","SOLF0:USTF0",1641050307050,14.68582179,172.73,172.65,158.8576958]
["bitfinex-derivatives","SOLF0:USTF0",1641050307452,14.68582179,172.73,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050307850,4.10210605,172.69,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050308553,14.68582179,172.73,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050309052,4.1020114,172.69,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050309652,14.68582179,172.73,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050310254,4.10209639,172.69,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050310856,12.30146852,172.72,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050311556,4.10196587,172.69,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050311756,9.78696587,172.69,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050312256,5.685,172.69,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050312857,9.78694824,172.69,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050313357,5.685,172.69,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050314361,9.78957982,172.69,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050314859,5.685,172.69,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050315560,9.78951559,172.69,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050315760,9.78951559,172.69,172.66,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050316364,4.10496193,172.67,172.64,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050317162,5.685,172.69,172.64,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050317462,4.10525555,172.66,172.63,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050318161,2.38564028,172.69,172.63,5.81287825]
["bitfinex-derivatives","SOLF0:USTF0",1641050318965,4.10440133,172.66,172.63,5.81287825]
["bitfinex-derivatives","SOLF0:USTF0",1641050319766,2.38564028,172.69,172.63,5.81287825]
["bitfinex-derivatives","SOLF0:USTF0",1641050320669,4.10440522,172.66,172.63,5.81287825]
["bitfinex-derivatives","SOLF0:USTF0",1641050321167,2.38564028,172.69,172.63,5.81287825]
["bitfinex-derivatives","SOLF0:USTF0",1641050322368,4.1043825,172.66,172.63,5.81287825]
["bitfinex-derivatives","SOLF0:USTF0",1641050322968,2.38564028,172.69,172.63,5.81287825]
["bitfinex-derivatives","SOLF0:USTF0",1641050323568,4.10438899,172.66,172.63,5.81287825]
["bitfinex-derivatives","SOLF0:USTF0",1641050324169,2.38564028,172.69,172.63,5.81287825]
["bitfinex-derivatives","SOLF0:USTF0",1641050324870,4.10452435,172.66,172.63,5.81287825]
["bitfinex-derivatives","SOLF0:USTF0",1641050325468,2.38564028,172.69,172.63,5.81287825]
["bitfinex-derivatives","SOLF0:USTF0",1641050326073,4.10447392,172.66,172.63,5.81287825]
["bitfinex-derivatives","SOLF0:USTF0",1641050326571,2.38564028,172.69,172.63,5.81287825]
["bitfinex-derivatives","SOLF0:USTF0",1641050326771,4.10461278,172.65,172.62,31.7585072]
["bitfinex-derivatives","SOLF0:USTF0",1641050327473,14.6871088,172.69,172.62,31.7585072]
["bitfinex-derivatives","SOLF0:USTF0",1641050328072,14.6871088,172.69,172.62,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050328273,14.6871088,172.69,172.64,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050328473,12.30146852,172.68,172.64,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050333277,2.38564028,172.69,172.62,31.7585072]
["bitfinex-derivatives","SOLF0:USTF0",1641050336586,2.38564028,172.69,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050336787,5.38564028,172.69,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050336986,2.38564028,172.69,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050337188,2.38564028,172.68,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050337788,2.38564028,172.69,172.62,31.7585072]
["bitfinex-derivatives","SOLF0:USTF0",1641050339393,2.38564028,172.69,172.62,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050339892,2.38564028,172.69,172.62,31.7585072]
["bitfinex-derivatives","SOLF0:USTF0",1641050340095,2.38564028,172.69,172.62,36.8695072]
["bitfinex-derivatives","SOLF0:USTF0",1641050340493,2.38564028,172.69,172.62,9.2047172]
["bitfinex-derivatives","SOLF0:USTF0",1641050343094,2.38564028,172.69,172.62,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050343695,2.38564028,172.69,172.62,31.7585072]
["bitfinex-derivatives","SOLF0:USTF0",1641050343894,4.09858898,172.67,172.62,31.7585072]
["bitfinex-derivatives","SOLF0:USTF0",1641050344495,12.30146852,172.68,172.64,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050345194,11.50403563,172.69,172.64,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050345897,12.34071155,172.68,172.64,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050346397,11.50403563,172.69,172.64,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050347198,14.72608915,172.69,172.65,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050349600,14.72608915,172.69,172.65,31.7585072]
["bitfinex-derivatives","SOLF0:USTF0",1641050349901,12.34044887,172.68,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050350603,12.34044887,172.69,172.65,31.7585072]
["bitfinex-derivatives","SOLF0:USTF0",1641050350804,12.34044887,172.69,172.65,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050351203,2.38564028,172.7,172.65,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050351406,14.72538742,172.7,172.66,5.81632534]
["bitfinex-derivatives","SOLF0:USTF0",1641050352005,14.72538742,172.7,172.66,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050352804,14.72538742,172.7,172.66,8.5417172]
["bitfinex-derivatives","SOLF0:USTF0",1641050353205,32.1419,172.71,172.66,8.5417172]
["bitfinex-derivatives","SOLF0:USTF0",1641050353806,14.73013555,172.7,172.66,8.5417172]
["bitfinex-derivatives","SOLF0:USTF0",1641050354608,14.73013555,172.7,172.66,36.2065072]
["bitfinex-derivatives","SOLF0:USTF0",1641050355608,2.39057316,172.7,172.67,5.81634987]
["bitfinex-derivatives","SOLF0:USTF0",1641050356309,44.48146239,172.71,172.67,5.81634987]
["bitfinex-derivatives","SOLF0:USTF0",1641050356508,12.33956239,172.71,172.67,5.81634987]
["bitfinex-derivatives","SOLF0:USTF0",1641050357608,3.0,172.7,172.67,5.81634987]
["bitfinex-derivatives","SOLF0:USTF0",1641050357809,18.12961508,172.71,172.67,5.81634987]
["bitfinex-derivatives","SOLF0:USTF0",1641050358309,2.39036266,172.7,172.63,31.7585072]
["bitfinex-derivatives","SOLF0:USTF0",1641050358909,30.05515266,172.7,172.63,31.7585072]
["bitfinex-derivatives","SOLF0:USTF0",1641050360111,12.3411641,172.67,172.63,31.7585072]
["bitfinex-derivatives","SOLF0:USTF0",1641050360411,30.05515266,172.7,172.63,31.7585072]
["bitfinex-derivatives","SOLF0:USTF0",1641050360610,11.50666049,172.69,172.63,31.7585072]
["bitfinex-derivatives","SOLF0:USTF0",1641050361211,12.34109658,172.67,172.63,31.7585072]
["bitfinex-derivatives","SOLF0:USTF0",1641050361713,11.50666049,172.69,172.64,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050361914,12.3409615,172.68,172.64,5.81628486]
["bitfinex-derivatives","SOLF0:USTF0",1641050363320,12.3409615,172.69,172.65,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050364822,12.3409615,172.68,172.64,5.81628486]
["bitfinex-derivatives","SOLF0:USTF0",1641050365425,2.39036266,172.71,172.64,5.81628486]
["bitfinex-derivatives","SOLF0:USTF0",1641050365923,12.34053965,172.68,172.64,5.81628486]
["bitfinex-derivatives","SOLF0:USTF0",1641050366126,17.91053965,172.68,172.64,5.81628486]
["bitfinex-derivatives","SOLF0:USTF0",1641050366424,5.57,172.68,172.64,5.81628486]
["bitfinex-derivatives","SOLF0:USTF0",1641050367026,2.39036266,172.67,172.64,5.81628486]
["bitfinex-derivatives","SOLF0:USTF0",1641050367627,48.8810139,172.72,172.64,5.81628486]
["bitfinex-derivatives","SOLF0:USTF0",1641050367826,12.34036631,172.69,172.65,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050370931,11.50714343,172.71,172.65,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050370932,12.34036631,172.68,172.65,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050371430,12.34043268,172.69,172.65,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050377537,11.50714343,172.71,172.64,1.72256766]
["bitfinex-derivatives","SOLF0:USTF0",1641050377538,4.10640485,172.66,172.64,5.81628486]
["bitfinex-derivatives","SOLF0:USTF0",1641050377737,4.10640485,172.66,172.64,37.33668486]
["bitfinex-derivatives","SOLF0:USTF0",1641050378049,4.10640485,172.66,172.64,5.81628486]
["bitfinex-derivatives","SOLF0:USTF0",1641050378238,12.34043268,172.7,172.64,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050378941,4.10640908,172.66,172.64,5.8133902]
["bitfinex-derivatives","SOLF0:USTF0",1641050379542,12.34043268,172.7,172.64,5.8133902]
["bitfinex-derivatives","SOLF0:USTF0",1641050380142,4.10631105,172.67,172.64,5.8133902]
["bitfinex-derivatives","SOLF0:USTF0",1641050380644,14.73127828,172.71,172.64,5.8133902]
["bitfinex-derivatives","SOLF0:USTF0",1641050380842,14.73127828,172.71,172.64,38.0444902]
["bitfinex-derivatives","SOLF0:USTF0",1641050381342,4.10632263,172.67,172.64,36.3248172]
["bitfinex-derivatives","SOLF0:USTF0",1641050381543,4.10632263,172.67,172.64,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050381844,12.34043268,172.7,172.64,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050382142,12.34043268,172.7,172.64,5.8133982]
["bitfinex-derivatives","SOLF0:USTF0",1641050382542,4.10631497,172.67,172.64,5.8133982]
["bitfinex-derivatives","SOLF0:USTF0",1641050383144,14.73127828,172.71,172.65,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050383944,4.10621496,172.67,172.65,5.8133982]
["bitfinex-derivatives","SOLF0:USTF0",1641050384444,40.00522268,172.71,172.65,5.8133982]
["bitfinex-derivatives","SOLF0:USTF0",1641050385446,4.10617115,172.67,172.65,5.8133982]
["bitfinex-derivatives","SOLF0:USTF0",1641050386045,4.10604737,172.68,172.65,5.8133982]
["bitfinex-derivatives","SOLF0:USTF0",1641050386745,14.73127828,172.72,172.65,5.8133982]
["bitfinex-derivatives","SOLF0:USTF0",1641050387348,4.10604713,172.68,172.65,5.8133982]
["bitfinex-derivatives","SOLF0:USTF0",1641050387848,14.73127828,172.72,172.65,5.8133982]
["bitfinex-derivatives","SOLF0:USTF0",1641050388950,4.10606053,172.68,172.65,5.8133982]
["bitfinex-derivatives","SOLF0:USTF0",1641050389450,14.73127828,172.72,172.65,5.8133982]
["bitfinex-derivatives","SOLF0:USTF0",1641050390151,4.10606402,172.68,172.65,5.8133982]
["bitfinex-derivatives","SOLF0:USTF0",1641050390752,14.73127828,172.72,172.65,5.8133982]
["bitfinex-derivatives","SOLF0:USTF0",1641050391152,4.1060645,172.68,172.65,5.8133982]
["bitfinex-derivatives","SOLF0:USTF0",1641050391953,14.73127828,172.72,172.65,5.8133982]
["bitfinex-derivatives","SOLF0:USTF0",1641050392152,15.34043268,172.7,172.66,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050392352,12.34043268,172.7,172.66,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050392553,15.34043268,172.7,172.66,4.0937172]
["bitfinex-derivatives","SOLF0:USTF0",1641050392752,3.0,172.7,172.65,5.8133982]
["bitfinex-derivatives","SOLF0:USTF0",1641050393554,2.3908456,172.69,172.65,5.8133982]
["bitfinex-derivatives","SOLF0:USTF0",1641050394153,32.98671607,172.74,172.68,12.78385725]
["bitfinex-derivatives","SOLF0:USTF0",1641050394353,49.17205046,172.8,172.73,12.78185077]
["bitfinex-derivatives","SOLF0:USTF0",1641050394553,82.20744575,172.85,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050394753,38.52744575,172.85,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050394953,102.75930719,172.9,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050395154,102.75930719,172.9,172.8,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1641050395355,3.0,172.92,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050395558,3.0,172.88,172.8,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1641050395754,3.0,172.88,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050396359,3.0,172.94,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050397358,3.0,172.93,172.85,31.76850061]
["bitfinex-derivatives","SOLF0:USTF0",1641050398162,3.0,172.92,172.85,31.76850061]
["bitfinex-derivatives","SOLF0:USTF0",1641050398361,3.0,172.93,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050398762,3.0,172.94,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050398962,40.9672767,172.95,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050399161,27.66479,172.95,172.86,4.10371061]
["bitfinex-derivatives","SOLF0:USTF0",1641050399762,30.66479,172.97,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050399962,3.0,172.96,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050400162,30.66479,172.97,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050400361,27.66479,172.97,172.9,4.10371061]
["bitfinex-derivatives","SOLF0:USTF0",1641050401164,27.66479,172.97,172.91,4.10371061]
["bitfinex-derivatives","SOLF0:USTF0",1641050401763,30.66479,173.0,172.91,4.10371061]
["bitfinex-derivatives","SOLF0:USTF0",1641050402163,30.66479,173.0,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050403364,3.0,172.99,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050403567,30.66479,173.0,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050404168,27.66479,173.0,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050404367,3.0,172.95,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050404567,3.0,172.95,172.89,109.70065987]
["bitfinex-derivatives","SOLF0:USTF0",1641050405168,3.0,172.95,172.92,49.22492928]
["bitfinex-derivatives","SOLF0:USTF0",1641050405467,3.0,172.99,172.92,49.22492928]
["bitfinex-derivatives","SOLF0:USTF0",1641050405868,3.0,172.99,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050405869,3.0,172.99,172.93,49.22492928]
["bitfinex-derivatives","SOLF0:USTF0",1641050407573,3.0,172.99,172.94,49.22492928]
["bitfinex-derivatives","SOLF0:USTF0",1641050408176,3.0,172.99,172.93,49.22492928]
["bitfinex-derivatives","SOLF0:USTF0",1641050409080,3.0,172.98,172.95,49.22492928]
["bitfinex-derivatives","SOLF0:USTF0",1641050409378,3.0,172.96,172.95,49.22492928]
["bitfinex-derivatives","SOLF0:USTF0",1641050409579,24.09292324,173.0,172.93,49.22492928]
["bitfinex-derivatives","SOLF0:USTF0",1641050409779,17.52112216,173.0,172.95,16.70883934]
["bitfinex-derivatives","SOLF0:USTF0",1641050410077,3.2858568,172.99,172.95,16.70883934]
["bitfinex-derivatives","SOLF0:USTF0",1641050410578,3.2858568,172.99,172.94,16.70883934]
["bitfinex-derivatives","SOLF0:USTF0",1641050410779,0.26945957,173.0,172.94,16.70883934]
["bitfinex-derivatives","SOLF0:USTF0",1641050411078,33.44413462,173.03,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050411280,33.44413462,173.03,172.93,4.00884691]
["bitfinex-derivatives","SOLF0:USTF0",1641050411782,33.44413462,173.03,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050411979,33.44413462,173.03,172.94,28.32192312]
["bitfinex-derivatives","SOLF0:USTF0",1641050412279,3.28566559,173.02,172.94,28.32192312]
["bitfinex-derivatives","SOLF0:USTF0",1641050412680,3.28566559,173.02,172.95,0.65713312]
["bitfinex-derivatives","SOLF0:USTF0",1641050412880,31.9963,173.04,173.03,7.4282971]
["bitfinex-derivatives","SOLF0:USTF0",1641050413079,27.66479,173.05,172.95,0.65713312]
["bitfinex-derivatives","SOLF0:USTF0",1641050413980,5.77934462,173.04,172.95,0.65713312]
["bitfinex-derivatives","SOLF0:USTF0",1641050414181,5.77934462,173.04,172.99,4.0227787]
["bitfinex-derivatives","SOLF0:USTF0",1641050414382,27.66479,173.05,172.99,4.0227787]
["bitfinex-derivatives","SOLF0:USTF0",1641050414582,3.28574787,173.03,172.98,4.0227787]
["bitfinex-derivatives","SOLF0:USTF0",1641050414980,3.28574787,173.04,172.99,0.65713312]
["bitfinex-derivatives","SOLF0:USTF0",1641050415882,3.28574787,173.04,172.99,4.67991182]
["bitfinex-derivatives","SOLF0:USTF0",1641050416282,3.28574787,173.04,173.0,0.65713312]
["bitfinex-derivatives","SOLF0:USTF0",1641050418083,3.28574787,173.04,172.95,0.65713312]
["bitfinex-derivatives","SOLF0:USTF0",1641050422890,7.30830029,173.04,173.01,4.0227787]
["bitfinex-derivatives","SOLF0:USTF0",1641050423290,7.30830029,173.04,173.02,0.65713312]
["bitfinex-derivatives","SOLF0:USTF0",1641050423491,3.28574787,173.03,173.02,0.65713312]
["bitfinex-derivatives","SOLF0:USTF0",1641050425591,3.28574787,173.03,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050425791,4.0,173.02,172.91,32.18375463]
["bitfinex-derivatives","SOLF0:USTF0",1641050425990,27.66479,172.97,172.91,32.18375463]
["bitfinex-derivatives","SOLF0:USTF0",1641050426191,3.28574787,173.03,172.91,32.18375463]
["bitfinex-derivatives","SOLF0:USTF0",1641050426391,5.78017976,173.02,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050426890,3.28605538,173.01,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050427492,32.77625538,173.01,172.9,7.54402877]
["bitfinex-derivatives","SOLF0:USTF0",1641050428093,27.66479,173.0,172.9,7.54402877]
["bitfinex-derivatives","SOLF0:USTF0",1641050428293,35.33284538,173.0,172.9,7.54402877]
["bitfinex-derivatives","SOLF0:USTF0",1641050428693,3.28605538,172.99,172.9,7.54402877]
["bitfinex-derivatives","SOLF0:USTF0",1641050432698,3.28605538,172.99,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050434400,2.29470292,172.98,172.9,1.80479554]
["bitfinex-derivatives","SOLF0:USTF0",1641050435102,3.28605538,172.97,172.9,1.80479554]
["bitfinex-derivatives","SOLF0:USTF0",1641050436002,2.29470292,172.96,172.9,1.80479554]
["bitfinex-derivatives","SOLF0:USTF0",1641050437103,2.29470292,172.99,172.9,1.80479554]
["bitfinex-derivatives","SOLF0:USTF0",1641050437505,3.28624471,172.98,172.9,1.80479554]
["bitfinex-derivatives","SOLF0:USTF0",1641050438706,2.29470292,172.97,172.9,1.80479554]
["bitfinex-derivatives","SOLF0:USTF0",1641050439908,11.14730157,172.99,172.9,1.80479554]
["bitfinex-derivatives","SOLF0:USTF0",1641050440309,2.29470292,172.99,172.9,1.80479554]
["bitfinex-derivatives","SOLF0:USTF0",1641050440512,3.28620333,172.98,172.9,1.80479554]
["bitfinex-derivatives","SOLF0:USTF0",1641050440809,3.28620333,172.98,172.91,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050441212,2.29470292,172.97,172.91,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050442412,2.29470292,172.97,172.9,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050442614,11.1647114,172.99,172.92,1.80836142]
["bitfinex-derivatives","SOLF0:USTF0",1641050443313,11.1647114,172.99,172.91,1.80836142]
["bitfinex-derivatives","SOLF0:USTF0",1641050443612,3.28629713,172.98,172.93,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050444013,3.28629713,172.98,172.92,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050444714,2.29470292,172.97,172.92,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050445417,2.29470292,172.97,172.9,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050445915,11.1647114,172.99,172.91,1.80756496]
["bitfinex-derivatives","SOLF0:USTF0",1641050446116,11.1647114,172.99,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050446615,11.1647114,172.99,172.94,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050446816,2.29470292,173.01,172.94,2.46480594]
["bitfinex-derivatives","SOLF0:USTF0",1641050447216,2.29470292,173.01,172.94,5.46480594]
["bitfinex-derivatives","SOLF0:USTF0",1641050447417,2.29470292,173.01,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050447617,43.34846603,173.03,172.95,4.80756496]
["bitfinex-derivatives","SOLF0:USTF0",1641050447817,11.1647114,173.03,172.95,5.46480594]
["bitfinex-derivatives","SOLF0:USTF0",1641050448219,11.1647114,173.03,172.96,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050448416,43.6661114,173.04,172.96,2.46480594]
["bitfinex-derivatives","SOLF0:USTF0",1641050449118,11.1647114,173.04,172.97,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050449519,11.1647114,173.03,172.97,2.46480594]
["bitfinex-derivatives","SOLF0:USTF0",1641050450022,11.1647114,173.04,172.98,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050450724,11.1647114,173.04,172.97,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050450923,11.1647114,173.04,172.99,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050451522,11.1647114,173.04,172.97,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050452424,11.1647114,173.04,172.95,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050453327,32.18375463,173.03,172.95,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050453725,32.18375463,173.03,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050454328,32.18375463,173.03,172.97,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050456431,12.31415522,173.0,172.97,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050458833,12.31415522,172.99,172.97,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050463836,12.31415522,172.99,172.94,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050464436,12.31415522,172.99,172.95,1.80847869]
["bitfinex-derivatives","SOLF0:USTF0",1641050464836,12.31415522,172.99,172.96,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050465038,12.31415522,172.99,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050465240,12.31415522,172.99,172.96,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050465437,12.31415522,172.99,172.98,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050465938,12.31415522,173.03,172.98,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050466138,12.31415522,173.03,172.96,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050466540,12.31415522,173.03,172.94,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050466738,46.80935814,173.03,172.94,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050467339,2.29470292,173.02,172.94,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050468740,2.29470292,173.02,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050469140,2.29470292,173.02,172.98,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050475054,12.31415522,172.99,172.98,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050475754,11.16055841,173.02,172.98,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050476555,12.31959795,172.99,172.98,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050477157,11.16055841,173.02,172.98,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050477858,12.3195716,172.99,172.98,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050478356,11.16055841,173.02,172.98,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050478959,12.31960942,172.99,172.98,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050479559,11.16055841,173.02,172.98,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050481064,12.31961874,172.99,172.98,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050481563,43.34431304,173.02,172.98,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050483066,12.31992772,172.99,172.98,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050484365,11.16055841,173.02,172.98,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050484867,12.31707103,172.99,172.98,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050485769,11.16055841,173.02,172.98,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050486372,12.31707542,172.99,172.98,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050486871,11.16055841,173.02,172.98,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050487674,12.3168803,173.0,172.98,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050488975,12.3168803,172.99,172.98,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050489575,11.16055841,173.02,172.98,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050490175,12.31688989,173.0,172.98,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050495481,12.31688989,172.99,172.98,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050496079,11.16055841,173.02,172.98,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050496379,12.31928243,173.0,172.98,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050499086,11.16055841,173.02,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050499284,11.16055841,173.02,172.98,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050499485,2.29470292,173.02,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050499697,32.18375463,173.06,173.0,3.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050500186,32.18375463,173.06,173.01,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050500488,8.56739932,173.07,173.01,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050500687,8.56739932,173.07,173.01,3.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050502086,8.56739932,173.07,173.02,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050502486,4.09048118,173.03,173.01,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050503087,30.1538,173.08,173.01,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050503888,4.0905286,173.02,173.01,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050504387,8.53789556,173.07,173.01,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050504588,8.53789556,173.07,173.0,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050505689,8.53789556,173.07,172.99,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050506390,4.09090511,173.0,172.99,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050506989,40.72165019,173.07,172.99,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050507194,40.72165019,173.07,172.99,32.64244098]
["bitfinex-derivatives","SOLF0:USTF0",1641050507489,3.28500425,173.06,172.99,32.64244098]
["bitfinex-derivatives","SOLF0:USTF0",1641050507690,7.87500425,173.06,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050507890,7.87500425,173.06,173.0,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050508290,4.59,173.06,173.0,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050509292,40.72165019,173.07,173.0,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050509491,4.09058888,173.02,173.0,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050510193,8.53789556,173.07,173.0,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050510593,8.53789556,173.07,172.99,30.76654098]
["bitfinex-derivatives","SOLF0:USTF0",1641050510993,8.53789556,173.07,173.0,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050511197,4.09070974,173.02,173.0,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050511996,4.09070974,173.02,172.99,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050512195,6.512,173.06,172.99,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050512795,4.09060695,173.02,172.99,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050513498,6.512,173.06,172.99,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050514200,6.512,173.06,172.99,4.76293341]
["bitfinex-derivatives","SOLF0:USTF0",1641050514800,2.1865449,173.05,173.0,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050518003,34.37029953,173.05,173.0,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050518403,34.37029953,173.05,172.98,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050518804,32.18375463,173.04,172.98,0.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1641050519504,32.18375463,173.04,172.97,4.10569243]
["bitfinex-derivatives","SOLF0:USTF0",1641050519705,42.90819509,173.04,172.96,4.10569243]
["bitfinex-derivatives","SOLF0:USTF0",1641050519906,5.78051389,173.01,172.96,4.10569243]
["bitfinex-derivatives","SOLF0:USTF0",1641050520407,29.9812,173.03,172.96,4.10569243]
["bitfinex-derivatives","SOLF0:USTF0",1641050520610,4.08414942,172.97,172.89,4.10569243]
["bitfinex-derivatives","SOLF0:USTF0",1641050520808,4.08414942,172.97,172.92,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050521207,4.08414942,172.98,172.92,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050522108,4.08414942,173.0,172.92,34.77048243]
["bitfinex-derivatives","SOLF0:USTF0",1641050522609,4.08414942,172.99,172.92,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050523211,4.08414942,172.98,172.92,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050523711,29.8513349,173.02,172.92,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050523912,4.08374768,172.99,172.92,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050524512,4.08374768,172.99,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050525113,4.08374768,172.99,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050525314,4.08374768,172.99,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050525614,6.27029258,173.01,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050525815,4.08374768,173.01,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050527116,2.1865449,173.02,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050527516,4.08304256,173.02,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050528217,4.08304256,173.01,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050528717,2.17463916,173.02,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050529518,4.08310998,173.01,172.96,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050530020,2.17463916,173.02,172.96,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050530423,2.17463916,173.02,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050530621,4.08310656,173.01,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050531321,2.17463916,173.02,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050532021,4.08316166,173.01,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050532624,2.17463916,173.02,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050532822,12.24932993,173.01,172.97,6.02495162]
["bitfinex-derivatives","SOLF0:USTF0",1641050533223,12.24932993,173.01,172.97,4.10569243]
["bitfinex-derivatives","SOLF0:USTF0",1641050533426,12.24932993,173.0,172.96,31.77048243]
["bitfinex-derivatives","SOLF0:USTF0",1641050534027,12.31904662,173.01,172.97,6.02495167]
["bitfinex-derivatives","SOLF0:USTF0",1641050536231,12.31904662,173.01,172.98,0.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050537332,12.31904662,173.0,172.98,0.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050537835,12.31904662,173.0,172.95,39.25889243]
["bitfinex-derivatives","SOLF0:USTF0",1641050537836,12.31904662,173.0,172.96,0.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050544643,12.31904662,173.0,172.95,0.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050546045,12.31904662,173.0,172.95,3.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050546244,12.31904662,173.0,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050546545,12.31904662,173.0,172.96,3.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050546945,12.31904662,173.0,172.97,0.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050547547,12.31904662,173.01,172.97,0.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050550447,12.31904662,173.0,172.97,0.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050550848,10.74444607,173.02,172.97,0.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050551050,10.74444607,173.02,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050551450,10.74444607,173.02,173.01,0.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050551648,12.31814205,173.02,173.01,0.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050551848,12.31814205,173.02,173.0,0.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050552649,10.74444607,173.05,173.0,3.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050552852,12.31735392,173.03,173.0,3.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050553249,12.31735392,173.03,173.01,0.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050553449,12.31721765,173.04,173.01,0.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050555251,10.74444607,173.05,173.01,0.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050555252,12.31731426,173.03,173.01,0.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050555852,10.74444607,173.04,173.01,0.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050556051,10.74444607,173.04,173.0,0.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050556552,12.31765174,173.03,173.0,0.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050556752,12.31765174,173.03,173.0,3.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050556952,12.31765174,173.03,173.0,0.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050557352,12.31765174,173.03,173.0,3.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050557552,12.31765174,173.03,173.0,0.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050557952,12.31765174,173.03,173.01,0.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050558353,4.09172943,173.03,173.0,0.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050558952,4.0917912,173.02,173.0,0.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050559154,4.0917912,173.02,173.0,3.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050559653,4.0917912,173.02,173.01,0.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050559854,34.59023916,173.05,173.01,0.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050560255,34.59023916,173.05,173.0,0.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050560656,4.09166517,173.03,173.0,0.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050561054,32.4156,173.05,173.0,0.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050561855,4.0916778,173.03,173.0,0.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050562055,4.0916778,173.03,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050562555,32.4156,173.05,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050562755,27.66479,173.06,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050562957,27.66479,173.06,173.02,3.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050563158,4.09168402,173.03,173.02,3.65703375]
["bitfinex-derivatives","SOLF0:USTF0",1641050563558,4.09168402,173.03,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050563760,4.09146625,173.04,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050564161,4.09146625,173.04,172.99,31.77048243]
["bitfinex-derivatives","SOLF0:USTF0",1641050564460,12.31765174,173.08,172.99,31.77048243]
["bitfinex-derivatives","SOLF0:USTF0",1641050565364,4.09144604,173.04,172.99,31.77048243]
["bitfinex-derivatives","SOLF0:USTF0",1641050565860,12.31765174,173.08,172.99,31.77048243]
["bitfinex-derivatives","SOLF0:USTF0",1641050566663,4.09143994,173.04,172.99,31.77048243]
["bitfinex-derivatives","SOLF0:USTF0",1641050567363,5.669,173.04,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050568266,7.84754897,173.04,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050568669,5.669,173.04,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050569668,7.85491975,173.04,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050570072,5.669,173.04,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050570670,7.85493063,173.04,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050571269,5.669,173.04,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050571469,12.31591897,173.05,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050572269,42.90679671,173.09,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050572471,42.90679671,173.09,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050573071,12.31605202,173.05,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050573671,42.90679671,173.09,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050574373,12.3159578,173.05,173.01,4.10569243]
["bitfinex-derivatives","SOLF0:USTF0",1641050574774,12.31534937,173.06,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050575175,12.31534937,173.06,173.02,4.10569243]
["bitfinex-derivatives","SOLF0:USTF0",1641050575375,10.72304208,173.09,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050575775,10.72304208,173.09,173.02,4.10569243]
["bitfinex-derivatives","SOLF0:USTF0",1641050576378,12.31544474,173.06,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050576879,12.31544474,173.06,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050578181,14.45604289,173.09,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050578679,14.45604289,173.09,173.05,0.65682493]
["bitfinex-derivatives","SOLF0:USTF0",1641050580681,14.45604289,173.09,173.03,0.65682493]
["bitfinex-derivatives","SOLF0:USTF0",1641050581385,14.45604289,173.09,173.03,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641050581386,9.06254017,173.08,173.03,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641050581583,12.27009801,173.07,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050582384,12.27009801,173.05,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050587793,12.27009801,173.03,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050588293,12.27009801,173.03,173.02,28.32175099]
["bitfinex-derivatives","SOLF0:USTF0",1641050588495,10.72106595,173.05,173.02,28.32175099]
["bitfinex-derivatives","SOLF0:USTF0",1641050588996,12.3177173,173.03,173.02,28.32175099]
["bitfinex-derivatives","SOLF0:USTF0",1641050589196,12.3177173,173.03,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050590300,10.72106595,173.05,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050591202,12.31756001,173.03,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050592301,10.72106595,173.05,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050592504,12.3170466,173.04,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050592703,12.3170466,173.04,173.0,4.10569243]
["bitfinex-derivatives","SOLF0:USTF0",1641050593603,12.3170466,173.03,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050593803,12.3170466,173.03,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050594403,12.3170466,173.03,173.0,4.10569243]
["bitfinex-derivatives","SOLF0:USTF0",1641050594404,12.3170466,173.04,173.0,7.10569243]
["bitfinex-derivatives","SOLF0:USTF0",1641050594803,10.72106595,173.05,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050594804,12.3170466,173.03,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050595205,12.3170466,173.03,172.99,31.77048243]
["bitfinex-derivatives","SOLF0:USTF0",1641050595405,12.3170466,173.03,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050595805,12.3170466,173.03,172.99,31.77048243]
["bitfinex-derivatives","SOLF0:USTF0",1641050596005,10.72106595,173.05,172.99,31.77048243]
["bitfinex-derivatives","SOLF0:USTF0",1641050596006,10.72106595,173.05,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050596406,10.72106595,173.05,172.99,31.77048243]
["bitfinex-derivatives","SOLF0:USTF0",1641050596605,10.72106595,173.05,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050596806,12.31724918,173.03,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050597305,10.72106595,173.05,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050597505,12.31650059,173.04,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050598407,2.18594488,173.05,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050598607,14.50225314,173.05,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050599410,14.50225314,173.05,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050599711,14.50225314,173.05,173.01,4.10569243]
["bitfinex-derivatives","SOLF0:USTF0",1641050599911,14.50225314,173.05,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050600511,14.50225314,173.05,173.01,4.10569243]
["bitfinex-derivatives","SOLF0:USTF0",1641050600714,14.50225314,173.05,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050601112,14.50225314,173.05,173.01,4.10569243]
["bitfinex-derivatives","SOLF0:USTF0",1641050601311,14.50225314,173.05,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050601512,14.50225314,173.05,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050601712,14.50225314,173.05,173.01,4.10569243]
["bitfinex-derivatives","SOLF0:USTF0",1641050602212,12.31630826,173.07,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050602615,12.31630826,173.06,173.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050602813,12.31630826,173.06,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050603714,12.31630826,173.07,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050604216,12.31630826,173.06,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050604415,12.31630826,173.06,173.05,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050606621,42.93473811,173.1,173.05,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050607023,42.93473811,173.1,173.03,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050607221,12.31516905,173.06,173.03,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050608521,42.93473811,173.1,173.03,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050609023,12.31518286,173.06,173.03,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050609224,12.31518286,173.06,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050609523,42.93473811,173.1,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050609723,42.93473811,173.1,173.05,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050610233,12.31535357,173.06,173.05,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050611127,42.93473811,173.1,173.05,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050611325,32.18375463,173.09,173.05,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050611526,35.46807001,173.09,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050611726,35.46807001,173.09,173.03,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050611926,2.18594488,173.08,173.07,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050612326,42.93473811,173.1,173.05,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050612826,42.93473811,173.1,173.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050613326,42.93473811,173.1,173.08,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050613527,10.75098348,173.1,173.08,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050613730,10.75098348,173.1,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050614227,42.93473811,173.1,173.05,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050614728,42.93473811,173.1,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050615028,42.93473811,173.1,173.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050615229,10.75098348,173.1,173.07,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050615631,10.75098348,173.1,173.06,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050615831,10.75098348,173.1,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050616029,2.18594488,173.1,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050616629,2.18594488,173.1,173.09,3.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050616829,27.66479,173.11,173.09,3.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050617331,27.66479,173.11,173.1,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050617533,27.66479,173.11,173.1,3.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050617835,27.66479,173.11,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050618332,27.66479,173.11,173.1,3.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050623439,27.66479,173.11,173.1,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050624240,36.22662727,173.11,173.09,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050624639,36.22662727,173.11,173.07,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050624838,27.66479,173.11,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050625646,27.66479,173.11,173.1,3.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050628350,27.66479,173.11,173.1,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050628853,27.66479,173.11,173.05,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050629254,31.74599558,173.11,173.05,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050629754,27.66479,173.11,173.05,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050630959,31.74591658,173.11,173.05,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050631755,27.66479,173.11,173.05,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050632655,31.74614912,173.11,173.05,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050633354,4.08135912,173.1,173.05,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050634054,27.66479,173.11,173.05,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050634456,4.08141103,173.1,173.05,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050635058,27.66479,173.11,173.05,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050635256,31.74611734,173.11,173.05,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050637759,31.74611734,173.11,173.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050638161,31.74611734,173.11,173.09,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050638362,2.18449591,173.1,173.09,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050639264,39.90772295,173.11,173.09,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050639471,39.90772295,173.11,173.08,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050639866,2.18449701,173.1,173.08,3.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050640366,2.18449701,173.1,173.09,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050640566,27.66479,173.11,173.09,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050640767,27.66479,173.11,173.08,3.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050641066,2.1844918,173.1,173.08,3.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050641369,2.1844918,173.1,173.09,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050641569,27.66479,173.11,173.09,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050642371,2.1844866,173.1,173.09,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050642971,31.1176,173.14,173.09,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050644072,12.31195804,173.11,173.09,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050645376,10.74578911,173.13,173.09,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050646379,12.29788164,173.11,173.09,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050647785,12.29788164,173.12,173.09,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050651489,12.29788164,173.12,173.07,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050651688,12.29788164,173.12,173.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050651896,12.29788164,173.11,173.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050652290,12.29788164,173.11,173.09,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050653792,12.29788164,173.11,173.06,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050654193,4.09947906,173.08,173.06,4.76253107]
["bitfinex-derivatives","SOLF0:USTF0",1641050654793,4.09956514,173.07,173.06,0.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1641050654994,4.09956514,173.07,173.05,31.77048243]
["bitfinex-derivatives","SOLF0:USTF0",1641050655494,12.29788164,173.11,173.06,6.02305489]
["bitfinex-derivatives","SOLF0:USTF0",1641050656196,4.09957146,173.07,173.05,31.77048243]
["bitfinex-derivatives","SOLF0:USTF0",1641050656795,12.29788164,173.11,173.05,31.77048243]
["bitfinex-derivatives","SOLF0:USTF0",1641050657697,4.10269158,173.07,173.06,6.0245347]
["bitfinex-derivatives","SOLF0:USTF0",1641050657896,4.10269158,173.07,173.06,15.3405347]
["bitfinex-derivatives","SOLF0:USTF0",1641050658297,12.29788164,173.11,173.06,11.23484227]
["bitfinex-derivatives","SOLF0:USTF0",1641050658898,4.10248038,173.08,173.07,6.02132265]
["bitfinex-derivatives","SOLF0:USTF0",1641050659502,12.30744115,173.12,173.07,6.02132265]
["bitfinex-derivatives","SOLF0:USTF0",1641050660101,12.30744115,173.11,173.07,6.02132265]
["bitfinex-derivatives","SOLF0:USTF0",1641050660502,12.30744115,173.11,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050660701,10.74578911,173.13,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050661104,10.74578911,173.13,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050661306,12.30770729,173.11,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050661704,12.30770729,173.11,173.07,31.76727038]
["bitfinex-derivatives","SOLF0:USTF0",1641050662006,10.74578911,173.13,173.07,31.76727038]
["bitfinex-derivatives","SOLF0:USTF0",1641050662807,12.30744972,173.12,173.07,31.76727038]
["bitfinex-derivatives","SOLF0:USTF0",1641050663707,12.30744972,173.12,173.08,6.02134995]
["bitfinex-derivatives","SOLF0:USTF0",1641050664310,14.49127889,173.13,173.08,6.02134995]
["bitfinex-derivatives","SOLF0:USTF0",1641050665309,14.49127889,173.13,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050665509,14.49127889,173.13,173.09,31.5267]
["bitfinex-derivatives","SOLF0:USTF0",1641050666310,12.30678841,173.14,173.09,35.62918038]
["bitfinex-derivatives","SOLF0:USTF0",1641050669510,14.49127889,173.15,173.09,31.5267]
["bitfinex-derivatives","SOLF0:USTF0",1641050670513,14.49127889,173.15,173.1,0.6565675]
["bitfinex-derivatives","SOLF0:USTF0",1641050671615,14.49127889,173.15,173.1,3.6565675]
["bitfinex-derivatives","SOLF0:USTF0",1641050672416,14.49127889,173.15,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050672616,12.30678841,173.14,173.11,3.6565675]
["bitfinex-derivatives","SOLF0:USTF0",1641050672919,12.30678841,173.14,173.12,0.6565675]
["bitfinex-derivatives","SOLF0:USTF0",1641050673717,14.49127889,173.15,173.12,0.6565675]
["bitfinex-derivatives","SOLF0:USTF0",1641050673917,14.49127889,173.15,173.11,0.6565675]
["bitfinex-derivatives","SOLF0:USTF0",1641050674218,12.30678841,173.14,173.11,0.6565675]
["bitfinex-derivatives","SOLF0:USTF0",1641050675122,14.49127889,173.15,173.11,0.6565675]
["bitfinex-derivatives","SOLF0:USTF0",1641050675320,14.49127889,173.15,173.1,0.6565675]
["bitfinex-derivatives","SOLF0:USTF0",1641050676224,4.0903274,173.12,173.1,0.6565675]
["bitfinex-derivatives","SOLF0:USTF0",1641050676621,4.0903274,173.12,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050677024,2.18449048,173.15,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050677222,2.18449048,173.15,173.11,3.6565675]
["bitfinex-derivatives","SOLF0:USTF0",1641050677423,4.0903304,173.12,173.11,0.6565675]
["bitfinex-derivatives","SOLF0:USTF0",1641050677622,4.0903304,173.12,173.08,34.8865]
["bitfinex-derivatives","SOLF0:USTF0",1641050678022,2.18449048,173.15,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050678623,4.0902518,173.12,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050679223,2.18449048,173.15,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050679725,4.09026082,173.12,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050681125,2.18449048,173.15,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050681326,2.18449048,173.15,173.08,31.8865]
["bitfinex-derivatives","SOLF0:USTF0",1641050681524,2.18449048,173.15,173.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050681724,4.09038324,173.12,173.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050682226,4.09038635,173.11,173.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050682928,12.30678841,173.13,173.09,31.76727038]
["bitfinex-derivatives","SOLF0:USTF0",1641050683428,12.30678841,173.13,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050683628,2.18449048,173.14,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050684231,14.49465865,173.14,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050688835,12.31016817,173.13,173.09,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050689836,7.96066377,173.14,173.06,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050690036,12.31174576,173.1,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050690838,10.74393587,173.12,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050691037,10.74393587,173.12,173.06,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050691436,10.74393587,173.12,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050691637,10.74393587,173.12,173.06,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050692036,10.74393587,173.12,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050692239,12.31087584,173.11,173.07,31.76727038]
["bitfinex-derivatives","SOLF0:USTF0",1641050692837,12.31087584,173.11,173.08,0.65660669]
["bitfinex-derivatives","SOLF0:USTF0",1641050693137,12.31032209,173.12,173.08,6.67851442]
["bitfinex-derivatives","SOLF0:USTF0",1641050693738,12.31032209,173.12,173.09,0.65660669]
["bitfinex-derivatives","SOLF0:USTF0",1641050694138,10.74393587,173.15,173.09,0.65660669]
["bitfinex-derivatives","SOLF0:USTF0",1641050694538,5.77617329,173.14,173.08,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050694739,32.18375463,173.13,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050695138,32.18375463,173.13,173.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050695340,32.18375463,173.13,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050695540,12.31247343,173.09,173.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050695740,12.31247343,173.09,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050695941,12.31247343,173.09,173.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050696142,31.6861,173.12,173.08,0.65674095]
["bitfinex-derivatives","SOLF0:USTF0",1641050696143,10.74393587,173.11,173.08,0.65674095]
["bitfinex-derivatives","SOLF0:USTF0",1641050697543,10.74393587,173.11,173.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050698042,10.74393587,173.11,173.08,0.65674095]
["bitfinex-derivatives","SOLF0:USTF0",1641050699644,10.74393587,173.11,173.07,0.65674095]
["bitfinex-derivatives","SOLF0:USTF0",1641050699844,10.74393587,173.11,173.07,3.65674095]
["bitfinex-derivatives","SOLF0:USTF0",1641050700044,27.66479,173.1,173.07,3.65674095]
["bitfinex-derivatives","SOLF0:USTF0",1641050700246,27.66479,173.1,173.08,0.65674095]
["bitfinex-derivatives","SOLF0:USTF0",1641050700448,10.74393587,173.11,173.08,0.65674095]
["bitfinex-derivatives","SOLF0:USTF0",1641050704149,10.74393587,173.11,173.07,0.65674095]
["bitfinex-derivatives","SOLF0:USTF0",1641050704449,10.74393587,173.11,173.06,0.65674095]
["bitfinex-derivatives","SOLF0:USTF0",1641050704848,10.74393587,173.11,173.06,3.65674095]
["bitfinex-derivatives","SOLF0:USTF0",1641050705049,10.74393587,173.11,173.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050705248,10.74393587,173.11,173.08,0.65674095]
["bitfinex-derivatives","SOLF0:USTF0",1641050707451,10.74393587,173.11,173.06,0.65674095]
["bitfinex-derivatives","SOLF0:USTF0",1641050707653,10.74393587,173.11,173.06,4.75922133]
["bitfinex-derivatives","SOLF0:USTF0",1641050708253,4.10406036,173.07,173.06,4.75922133]
["bitfinex-derivatives","SOLF0:USTF0",1641050708453,4.10406036,173.07,173.06,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050708954,4.10406036,173.07,173.06,7.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050709155,10.74643194,173.11,173.06,7.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050709355,10.74643194,173.11,173.06,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050709555,10.74643194,173.11,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050709759,2.18449048,173.11,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050710657,10.74525573,173.14,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050711360,10.74525573,173.14,173.09,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050711559,12.31064784,173.13,173.09,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050712162,12.31064784,173.13,173.09,6.02202087]
["bitfinex-derivatives","SOLF0:USTF0",1641050712360,12.31064784,173.13,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050712560,12.31064784,173.13,173.09,6.02202087]
["bitfinex-derivatives","SOLF0:USTF0",1641050713660,12.31064784,173.13,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050714061,12.31064784,173.13,173.09,6.02202087]
["bitfinex-derivatives","SOLF0:USTF0",1641050714560,12.31064784,173.13,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050715164,10.74525573,173.15,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050715760,12.31059555,173.13,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050717064,12.31059555,173.13,173.09,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050718064,12.31059555,173.12,173.08,33.95408038]
["bitfinex-derivatives","SOLF0:USTF0",1641050718664,10.74525573,173.15,173.08,33.95408038]
["bitfinex-derivatives","SOLF0:USTF0",1641050719367,12.31120889,173.12,173.08,33.95408038]
["bitfinex-derivatives","SOLF0:USTF0",1641050719567,12.31120889,173.12,173.08,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050719764,12.31120889,173.12,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050721467,10.74525573,173.15,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050721666,12.31025518,173.13,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050723065,10.74525573,173.15,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050723466,10.74525573,173.15,173.09,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050723665,10.74525573,173.15,173.08,34.05718038]
["bitfinex-derivatives","SOLF0:USTF0",1641050723869,12.31083232,173.12,173.1,0.65659434]
["bitfinex-derivatives","SOLF0:USTF0",1641050724267,12.31083232,173.12,173.09,0.65659434]
["bitfinex-derivatives","SOLF0:USTF0",1641050724468,12.31071649,173.13,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050725271,12.31071649,173.12,173.08,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050725772,12.31071649,173.12,173.07,31.76727038]
["bitfinex-derivatives","SOLF0:USTF0",1641050725974,12.31071649,173.11,173.07,31.76727038]
["bitfinex-derivatives","SOLF0:USTF0",1641050726273,12.31071649,173.11,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050726673,42.92901036,173.15,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050727274,12.31148056,173.11,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050728178,42.92901036,173.15,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050728376,12.31079528,173.12,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050728976,10.74525573,173.15,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050729176,10.74525573,173.15,173.08,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050729776,12.31079639,173.12,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050730376,12.31064422,173.13,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050732080,12.31064422,173.13,173.09,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050733083,10.74525573,173.15,173.09,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050733883,12.31049421,173.13,173.09,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050735683,12.31049421,173.13,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050735883,12.31049421,173.13,173.09,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050736183,12.31049421,173.13,173.08,1.91954547]
["bitfinex-derivatives","SOLF0:USTF0",1641050736184,12.31049421,173.12,173.08,6.02202585]
["bitfinex-derivatives","SOLF0:USTF0",1641050736684,12.31049421,173.12,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050736883,10.74525573,173.15,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050736884,12.31045331,173.13,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050737486,10.74525573,173.15,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050737687,12.29994828,173.14,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050738191,12.29994828,173.14,173.08,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050738389,12.29994828,173.13,173.08,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050738990,12.29994828,173.14,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050740288,12.29994828,173.14,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050740789,12.29994828,173.14,173.13,3.65656039]
["bitfinex-derivatives","SOLF0:USTF0",1641050741994,14.48443876,173.15,173.13,0.65656039]
["bitfinex-derivatives","SOLF0:USTF0",1641050742395,12.29994828,173.14,173.13,0.65656039]
["bitfinex-derivatives","SOLF0:USTF0",1641050742593,12.29994828,173.14,173.1,0.65656039]
["bitfinex-derivatives","SOLF0:USTF0",1641050742794,12.29994828,173.14,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050743196,12.29994828,173.14,173.1,0.65656039]
["bitfinex-derivatives","SOLF0:USTF0",1641050743493,12.29994828,173.14,173.13,0.65656039]
["bitfinex-derivatives","SOLF0:USTF0",1641050743693,14.48443876,173.15,173.13,0.65656039]
["bitfinex-derivatives","SOLF0:USTF0",1641050743893,20.26011163,173.15,173.13,6.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641050744096,20.26011163,173.15,173.09,7.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050744696,16.51363293,173.15,173.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050744896,16.51363293,173.15,173.06,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050745098,16.51363293,173.15,173.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050745296,5.46802771,173.14,173.07,0.65670745]
["bitfinex-derivatives","SOLF0:USTF0",1641050745497,12.30233328,173.1,173.07,0.65670745]
["bitfinex-derivatives","SOLF0:USTF0",1641050745897,12.30233328,173.1,173.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050746298,12.30233328,173.1,173.08,0.65670745]
["bitfinex-derivatives","SOLF0:USTF0",1641050747299,12.30233328,173.1,173.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050747599,12.30233328,173.1,173.06,0.65670745]
["bitfinex-derivatives","SOLF0:USTF0",1641050747799,12.30233328,173.1,173.08,0.65670745]
["bitfinex-derivatives","SOLF0:USTF0",1641050748099,12.30233328,173.1,173.05,0.65670745]
["bitfinex-derivatives","SOLF0:USTF0",1641050748298,14.48682376,173.1,173.05,0.65670745]
["bitfinex-derivatives","SOLF0:USTF0",1641050748904,14.48682376,173.1,173.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050749105,12.30233328,173.09,173.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050749503,12.30233328,173.09,173.08,3.65670745]
["bitfinex-derivatives","SOLF0:USTF0",1641050749703,10.74728392,173.1,173.08,3.65670745]
["bitfinex-derivatives","SOLF0:USTF0",1641050750202,8.56279344,173.1,173.08,3.65670745]
["bitfinex-derivatives","SOLF0:USTF0",1641050750404,12.31187499,173.11,173.08,0.65670745]
["bitfinex-derivatives","SOLF0:USTF0",1641050750603,12.31187499,173.11,173.09,0.65670745]
["bitfinex-derivatives","SOLF0:USTF0",1641050751004,12.31187499,173.11,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050751603,12.31187499,173.11,173.1,0.65670745]
["bitfinex-derivatives","SOLF0:USTF0",1641050751804,10.74728392,173.12,173.1,0.65670745]
["bitfinex-derivatives","SOLF0:USTF0",1641050752202,12.31194809,173.11,173.1,0.65670745]
["bitfinex-derivatives","SOLF0:USTF0",1641050756007,12.31194809,173.11,173.09,0.65670745]
["bitfinex-derivatives","SOLF0:USTF0",1641050756408,12.31194809,173.11,173.08,0.65670745]
["bitfinex-derivatives","SOLF0:USTF0",1641050756706,10.74728392,173.12,173.08,0.65670745]
["bitfinex-derivatives","SOLF0:USTF0",1641050756909,12.31223808,173.1,173.08,0.65670745]
["bitfinex-derivatives","SOLF0:USTF0",1641050757206,2.18449048,173.12,173.07,0.65670745]
["bitfinex-derivatives","SOLF0:USTF0",1641050757407,14.46329411,173.12,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050758108,14.46329411,173.12,173.1,0.65670745]
["bitfinex-derivatives","SOLF0:USTF0",1641050763616,14.46329411,173.12,173.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050763617,2.18449048,173.12,173.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050764016,2.18449048,173.12,173.06,0.65670745]
["bitfinex-derivatives","SOLF0:USTF0",1641050764217,2.18449048,173.12,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050764618,2.18449048,173.12,173.11,3.65670745]
["bitfinex-derivatives","SOLF0:USTF0",1641050765518,12.27880363,173.15,173.11,3.65670745]
["bitfinex-derivatives","SOLF0:USTF0",1641050765918,12.27880363,173.15,173.11,0.65670745]
["bitfinex-derivatives","SOLF0:USTF0",1641050766118,12.27880363,173.15,173.12,0.65670745]
["bitfinex-derivatives","SOLF0:USTF0",1641050766320,12.27880363,173.15,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050766919,12.27880363,173.15,173.14,3.65670745]
["bitfinex-derivatives","SOLF0:USTF0",1641050767419,14.46329411,173.16,173.14,0.65670745]
["bitfinex-derivatives","SOLF0:USTF0",1641050767619,14.46329411,173.16,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050768020,42.92832643,173.16,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050768520,42.92832643,173.16,173.08,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050768720,12.31212152,173.11,173.07,31.76727038]
["bitfinex-derivatives","SOLF0:USTF0",1641050768920,12.31212152,173.11,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050769219,12.31212152,173.11,173.1,3.65663796]
["bitfinex-derivatives","SOLF0:USTF0",1641050769420,12.31212152,173.11,173.1,0.65663796]
["bitfinex-derivatives","SOLF0:USTF0",1641050769621,12.31212152,173.11,173.1,3.65663796]
["bitfinex-derivatives","SOLF0:USTF0",1641050770420,10.7445718,173.13,173.1,3.65663796]
["bitfinex-derivatives","SOLF0:USTF0",1641050770623,12.31084302,173.12,173.1,3.65663796]
["bitfinex-derivatives","SOLF0:USTF0",1641050770823,12.31084302,173.12,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050771024,12.31027624,173.13,173.11,3.65663796]
["bitfinex-derivatives","SOLF0:USTF0",1641050771222,12.31027624,173.13,173.11,0.65663796]
["bitfinex-derivatives","SOLF0:USTF0",1641050771421,12.31027624,173.13,173.12,0.65663796]
["bitfinex-derivatives","SOLF0:USTF0",1641050771823,12.31027624,173.13,173.1,0.65663796]
["bitfinex-derivatives","SOLF0:USTF0",1641050772022,10.7445718,173.15,173.1,0.65663796]
["bitfinex-derivatives","SOLF0:USTF0",1641050772223,10.7445718,173.15,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050772224,12.30993304,173.14,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050772725,12.30993304,173.14,173.13,0.65663796]
["bitfinex-derivatives","SOLF0:USTF0",1641050772925,10.7445718,173.15,173.13,0.65663796]
["bitfinex-derivatives","SOLF0:USTF0",1641050773626,10.7445718,173.15,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050774027,10.7445718,173.15,173.13,0.65663796]
["bitfinex-derivatives","SOLF0:USTF0",1641050775530,10.7445718,173.15,173.09,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050775531,10.7445718,173.15,173.12,0.65663796]
["bitfinex-derivatives","SOLF0:USTF0",1641050775929,10.7445718,173.15,173.1,0.65663796]
["bitfinex-derivatives","SOLF0:USTF0",1641050776131,15.9895718,173.15,173.1,0.65663796]
["bitfinex-derivatives","SOLF0:USTF0",1641050776730,2.18449048,173.14,173.09,0.65663796]
["bitfinex-derivatives","SOLF0:USTF0",1641050776930,2.18449048,173.14,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050777132,2.18449048,173.14,173.12,0.65663796]
["bitfinex-derivatives","SOLF0:USTF0",1641050778234,2.18449048,173.14,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050778637,2.18449048,173.14,173.13,0.65663796]
["bitfinex-derivatives","SOLF0:USTF0",1641050780235,2.18449048,173.14,173.1,4.75911834]
["bitfinex-derivatives","SOLF0:USTF0",1641050780435,2.18449048,173.14,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050780636,8.56008132,173.15,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050780835,10.74385668,173.15,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050781235,10.74385668,173.15,173.11,0.65663796]
["bitfinex-derivatives","SOLF0:USTF0",1641050781436,10.74385668,173.16,173.14,0.65663796]
["bitfinex-derivatives","SOLF0:USTF0",1641050781835,10.74385668,173.16,173.14,3.65663796]
["bitfinex-derivatives","SOLF0:USTF0",1641050782035,10.74385668,173.16,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050782434,10.74385668,173.16,173.15,0.65663796]
["bitfinex-derivatives","SOLF0:USTF0",1641050783138,10.74385668,173.16,173.14,3.65663796]
["bitfinex-derivatives","SOLF0:USTF0",1641050783637,10.74385668,173.16,173.15,0.65663796]
["bitfinex-derivatives","SOLF0:USTF0",1641050784636,10.74385668,173.16,173.12,0.65663796]
["bitfinex-derivatives","SOLF0:USTF0",1641050784837,10.74385668,173.16,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050785337,10.74385668,173.16,173.11,0.65663796]
["bitfinex-derivatives","SOLF0:USTF0",1641050785538,10.74385668,173.16,173.15,0.65663796]
["bitfinex-derivatives","SOLF0:USTF0",1641050786038,10.74385668,173.16,173.11,0.65663796]
["bitfinex-derivatives","SOLF0:USTF0",1641050786939,10.74385668,173.16,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050787440,10.74385668,173.16,173.15,0.65663796]
["bitfinex-derivatives","SOLF0:USTF0",1641050788244,10.74385668,173.16,173.14,0.65663796]
["bitfinex-derivatives","SOLF0:USTF0",1641050788642,10.74385668,173.16,173.14,3.65663796]
["bitfinex-derivatives","SOLF0:USTF0",1641050789042,12.30935091,173.15,173.14,3.65663796]
["bitfinex-derivatives","SOLF0:USTF0",1641050789243,12.30935091,173.15,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050789443,12.30935091,173.15,173.11,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050789945,10.74385668,173.16,173.11,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050790548,12.30917178,173.15,173.11,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050790746,12.30917178,173.15,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050791353,10.74385668,173.16,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050791647,10.74385668,173.16,173.11,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050792046,12.30932063,173.15,173.11,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050792446,12.30932063,173.15,173.1,6.02206382]
["bitfinex-derivatives","SOLF0:USTF0",1641050793146,12.30932063,173.15,173.11,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050794448,12.30932063,173.15,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050796249,10.74385668,173.16,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050796850,10.74385668,173.16,173.11,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050796851,10.74385668,173.16,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050797251,12.30928805,173.15,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050797951,12.30928805,173.15,173.11,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050798752,12.30928805,173.15,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050800554,10.74385668,173.16,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050801555,2.18377536,173.16,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050801755,14.49238674,173.16,173.12,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050801956,14.49238674,173.16,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050802357,14.49238674,173.16,173.12,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050802556,12.3094488,173.15,173.1,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050802756,12.3094488,173.15,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050803257,12.3094488,173.15,173.1,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050803757,12.3094488,173.15,173.11,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050804158,10.74176106,173.16,173.11,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050804658,10.74176106,173.16,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050804860,12.30918168,173.15,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050805157,12.30918168,173.15,173.14,0.65651921]
["bitfinex-derivatives","SOLF0:USTF0",1641050806458,10.74176106,173.16,173.14,0.65651921]
["bitfinex-derivatives","SOLF0:USTF0",1641050807158,12.30929823,173.15,173.14,0.65651921]
["bitfinex-derivatives","SOLF0:USTF0",1641050807559,12.30929823,173.15,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050807960,12.30929823,173.15,173.14,0.65651921]
["bitfinex-derivatives","SOLF0:USTF0",1641050809761,12.30929823,173.15,173.11,0.65651921]
["bitfinex-derivatives","SOLF0:USTF0",1641050810363,12.30929823,173.15,173.11,4.75899959]
["bitfinex-derivatives","SOLF0:USTF0",1641050810663,12.30929823,173.15,173.12,0.65651921]
["bitfinex-derivatives","SOLF0:USTF0",1641050811063,10.74176106,173.16,173.12,0.65651921]
["bitfinex-derivatives","SOLF0:USTF0",1641050811963,12.30571861,173.15,173.12,0.65651921]
["bitfinex-derivatives","SOLF0:USTF0",1641050812264,12.30571861,173.15,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050812666,10.74176106,173.16,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050812967,10.74176106,173.16,173.14,3.65651921]
["bitfinex-derivatives","SOLF0:USTF0",1641050813270,12.30603734,173.15,173.14,3.65651921]
["bitfinex-derivatives","SOLF0:USTF0",1641050813468,12.30603734,173.15,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050817571,7.57623734,173.15,173.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050817774,12.30813727,173.17,173.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050817973,32.18375463,173.21,173.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050818372,32.18375463,173.21,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050818774,27.66479,173.24,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050819475,27.66479,173.24,173.18,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050819673,27.66479,173.24,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050820076,27.66479,173.24,173.2,7.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050820676,27.66479,173.24,173.2,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050820877,8.55171097,173.23,173.18,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050821575,8.55171097,173.23,173.15,31.76727038]
["bitfinex-derivatives","SOLF0:USTF0",1641050821576,40.7354656,173.23,173.15,31.76727038]
["bitfinex-derivatives","SOLF0:USTF0",1641050822376,40.7354656,173.23,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050822576,40.7354656,173.23,173.16,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050822577,5.77350538,173.22,173.16,4.10248038]
["bitfinex-derivatives","SOLF0:USTF0",1641050822776,5.77350538,173.22,173.16,8.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641050822976,35.51692628,173.21,173.16,8.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641050823379,32.18375463,173.19,173.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050823777,32.18375463,173.19,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050823977,32.18375463,173.19,173.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050824579,8.55171097,173.2,173.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050824782,8.55171097,173.2,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050825279,8.55171097,173.2,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050825479,8.55171097,173.2,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050826280,27.66479,173.24,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050826882,27.66479,173.24,173.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050828985,27.66479,173.24,173.17,0.65622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050830387,27.66479,173.24,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050830589,27.66479,173.24,173.17,32.15442616]
["bitfinex-derivatives","SOLF0:USTF0",1641050830790,27.66479,173.24,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050831090,27.66479,173.24,173.21,0.65622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050833489,27.66479,173.24,173.19,0.65622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050834991,5.77300543,173.23,173.19,0.65622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050835190,9.05495158,173.23,173.18,0.65622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050835491,9.05495158,173.23,173.18,3.65622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050835691,5.77300543,173.23,173.14,0.65622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050836092,27.66479,173.21,173.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050836692,27.66479,173.21,173.17,0.65622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050838092,27.66479,173.21,173.16,0.65622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050838293,27.66479,173.21,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050838494,27.66479,173.21,173.16,0.65622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050838694,27.66479,173.21,173.18,0.65622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050838895,5.77300543,173.23,173.18,0.65622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050839197,13.78343535,173.23,173.18,0.65622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050840400,5.77300543,173.23,173.18,0.65622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050842700,3.28191485,173.22,173.18,0.65622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050843803,5.77300543,173.23,173.18,0.65622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050846007,5.77300543,173.23,173.14,0.65622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050847114,5.77300543,173.23,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050847507,5.77300543,173.23,173.18,0.65622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050848208,18.03917693,173.23,173.18,0.65622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050848409,3.28191089,173.22,173.17,3.65622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050849111,12.2661715,173.23,173.18,0.65622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050849412,39.9309615,173.24,173.18,0.65622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050849612,39.9309615,173.24,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050850012,39.9309615,173.24,173.2,0.65622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050850412,39.9309615,173.24,173.18,0.65622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050850913,3.28178965,173.23,173.18,0.65622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050851315,15.54796115,173.23,173.18,0.65622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050851815,12.2661715,173.23,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050852018,39.9309615,173.24,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050852416,3.28176688,173.23,173.18,0.65622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050852618,3.28176688,173.23,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050853017,15.54793838,173.23,173.18,3.65622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050853218,15.54793838,173.23,173.21,0.65622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050853719,12.2661715,173.23,173.19,0.65622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050855622,12.2661715,173.23,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050856123,12.2661715,173.23,173.18,0.65622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050856823,3.28187818,173.22,173.18,0.65622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050857224,33.72487818,173.22,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050857426,3.28187818,173.22,173.14,0.65622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050857625,33.45197818,173.22,173.14,0.65622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050857826,1.9720008,173.21,173.14,0.65622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050859129,1.9720008,173.21,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050859330,1.9720008,173.21,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050859733,1.9720008,173.21,173.19,3.65622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050859932,1.9720008,173.21,173.19,0.65622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050860131,1.9720008,173.21,173.19,0.01622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050860331,1.9720008,173.21,173.13,59.76049]
["bitfinex-derivatives","SOLF0:USTF0",1641050860332,1.9720008,173.21,173.2,0.01622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050860532,14.23977729,173.23,173.2,0.01622616]
["bitfinex-derivatives","SOLF0:USTF0",1641050860733,14.23977729,173.23,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050861033,14.23977729,173.23,173.13,59.76049]
["bitfinex-derivatives","SOLF0:USTF0",1641050861235,12.2661715,173.22,173.13,59.76049]
["bitfinex-derivatives","SOLF0:USTF0",1641050861535,12.2661715,173.22,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050861935,12.2661715,173.22,173.18,0.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050862333,12.2661715,173.22,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050862636,12.2661715,173.21,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050863035,12.2661715,173.21,173.2,0.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050863236,12.2661715,173.22,173.2,0.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050863635,12.2661715,173.22,173.18,0.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050864035,12.2661715,173.22,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050864236,12.2661715,173.22,173.14,0.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050864438,12.2661715,173.21,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050865037,12.2661715,173.22,173.2,0.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050865439,12.2661715,173.22,173.2,3.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050865640,12.2661715,173.22,173.2,0.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050867242,14.23977729,173.23,173.2,0.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050867744,12.2661715,173.22,173.2,0.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050870146,12.2661715,173.22,173.18,0.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050870847,12.2661715,173.21,173.18,0.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050871647,9.97395791,173.23,173.18,0.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050871848,9.97395791,173.23,173.14,0.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050872348,12.30596356,173.21,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050872548,12.30596356,173.21,173.15,2.12374994]
["bitfinex-derivatives","SOLF0:USTF0",1641050872747,12.30596356,173.21,173.19,3.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050872949,9.97395791,173.23,173.19,3.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050873350,9.97395791,173.23,173.2,0.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050873749,9.97395791,173.23,173.2,3.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050873750,12.30548682,173.22,173.2,3.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050874048,12.30548682,173.22,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050874251,12.30548682,173.21,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050874649,12.30548682,173.21,173.2,3.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050875049,1.97360579,173.23,173.2,3.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050875249,1.97360579,173.23,173.2,5.78017822]
["bitfinex-derivatives","SOLF0:USTF0",1641050875950,1.97360579,173.23,173.21,0.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050876349,12.30495798,173.23,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050876748,12.30495798,173.23,173.22,3.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050877148,1.97758956,173.23,173.22,0.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050877650,27.66479,173.24,173.21,0.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050877849,12.30482747,173.23,173.21,0.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050878049,17.53582747,173.23,173.21,0.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050878452,5.231,173.23,173.21,0.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050878651,7.20887444,173.23,173.18,0.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050879051,14.28239209,173.22,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050879555,14.28239209,173.22,173.21,0.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050879753,13.23974113,173.23,173.21,0.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050880255,14.28244424,173.22,173.21,0.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050880855,13.23974113,173.23,173.21,0.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050881458,14.28264962,173.22,173.21,0.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050881658,14.28264962,173.22,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050882357,14.28264962,173.22,173.21,3.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050882758,14.28264962,173.23,173.21,3.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050883358,27.66479,173.24,173.21,3.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050883759,27.66479,173.24,173.22,0.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050883960,14.28120629,173.23,173.22,0.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050884759,14.28120629,173.23,173.22,3.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050885561,27.66479,173.24,173.22,3.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050886061,14.28118114,173.23,173.22,3.65636503]
["bitfinex-derivatives","SOLF0:USTF0",1641050886264,14.28118114,173.23,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050886663,27.66479,173.24,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050886864,27.66479,173.24,173.19,4.10125225]
["bitfinex-derivatives","SOLF0:USTF0",1641050887063,27.66479,173.24,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050887663,27.66479,173.24,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050887964,35.67291218,173.24,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050888163,8.00812218,173.24,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050888664,59.92854463,173.29,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050889062,3.2809236,173.28,173.21,4.10125225]
["bitfinex-derivatives","SOLF0:USTF0",1641050889263,11.28666088,173.28,173.21,4.10125225]
["bitfinex-derivatives","SOLF0:USTF0",1641050889563,11.28666088,173.28,173.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050890463,11.28666088,173.28,173.21,4.10125225]
["bitfinex-derivatives","SOLF0:USTF0",1641050890963,11.28666088,173.28,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050891167,3.2809236,173.27,173.21,4.10125225]
["bitfinex-derivatives","SOLF0:USTF0",1641050891565,3.2809236,173.27,173.21,6.22509517]
["bitfinex-derivatives","SOLF0:USTF0",1641050892465,27.66479,173.25,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050893066,27.66479,173.25,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050893267,8.00573728,173.24,173.19,32.2817]
["bitfinex-derivatives","SOLF0:USTF0",1641050893468,8.00573728,173.24,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050894269,27.66479,173.25,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050895374,27.66479,173.25,173.19,36.38295225]
["bitfinex-derivatives","SOLF0:USTF0",1641050895375,27.66479,173.25,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050895572,8.00371776,173.24,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050896176,8.00371776,173.24,173.18,4.10125225]
["bitfinex-derivatives","SOLF0:USTF0",1641050896876,8.00371776,173.24,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050897680,8.00371776,173.24,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050898281,27.66479,173.25,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050898980,27.66479,173.25,173.19,4.10125225]
["bitfinex-derivatives","SOLF0:USTF0",1641050899782,27.66479,173.25,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050900283,27.66479,173.25,173.19,6.22381346]
["bitfinex-derivatives","SOLF0:USTF0",1641050900485,27.66479,173.25,173.19,4.10125225]
["bitfinex-derivatives","SOLF0:USTF0",1641050900686,27.66479,173.25,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050901285,27.66479,173.25,173.24,0.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050901687,35.66811789,173.25,173.24,0.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050902185,35.66811789,173.25,173.2,3.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050902689,35.66811789,173.25,173.21,0.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050902885,35.66811789,173.25,173.21,3.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050903087,12.29783107,173.23,173.21,3.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050903489,12.29783107,173.23,173.22,0.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050905088,12.29783107,173.23,173.22,3.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050905288,12.29783107,173.23,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050905689,12.29783107,173.23,173.22,0.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050906092,12.29783107,173.23,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050906493,12.29783107,173.23,173.22,0.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050907096,12.29783107,173.23,173.21,0.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050908394,9.98006679,173.24,173.21,0.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050908996,3.28161828,173.23,173.21,0.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050909297,12.28580534,173.22,173.21,0.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050909996,14.26254424,173.22,173.21,0.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050910201,19.30754424,173.22,173.21,0.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050911499,7.0217389,173.22,173.21,0.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050911699,1.9767389,173.22,173.21,0.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050912199,12.28580534,173.23,173.21,0.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050912599,12.28580534,173.23,173.18,0.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050912999,12.28580534,173.23,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050913499,12.28580534,173.23,173.19,0.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050913701,12.28580534,173.23,173.19,3.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050913900,12.28580534,173.23,173.19,0.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050914300,12.28580534,173.23,173.17,4.75750217]
["bitfinex-derivatives","SOLF0:USTF0",1641050914502,12.28580534,173.23,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050915202,12.28580534,173.23,173.21,0.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050921008,14.26254424,173.24,173.21,0.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050921708,12.28580534,173.23,173.21,0.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050922509,14.26254424,173.24,173.21,0.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050924313,14.26254424,173.24,173.18,0.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050924512,14.26254424,173.24,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050924513,12.28580534,173.23,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050924711,12.28580534,173.23,173.18,0.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050924912,12.28580534,173.23,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050925213,14.26254424,173.24,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050925412,14.26254424,173.24,173.17,4.75750217]
["bitfinex-derivatives","SOLF0:USTF0",1641050925612,1.9767389,173.22,173.21,0.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050925913,1.9767389,173.22,173.19,0.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050926111,12.28580534,173.24,173.19,0.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050926314,12.28580534,173.23,173.19,0.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050926513,12.28580534,173.23,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050927115,1.97464546,173.24,173.22,3.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050927116,14.2604508,173.24,173.22,3.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050927413,14.2604508,173.24,173.23,0.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050927812,17.5419696,173.24,173.23,0.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050928013,5.25616426,173.24,173.23,0.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050928213,5.25616426,173.24,173.18,0.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050928214,13.2522911,173.24,173.18,0.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1641050928516,13.2522911,173.24,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050928715,9.9707723,173.24,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050929116,14.25947444,173.23,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050929617,12.28482898,173.23,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050929817,12.28482898,173.23,173.17,4.10125225]
["bitfinex-derivatives","SOLF0:USTF0",1641050930017,12.28482898,173.23,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050930918,12.28482898,173.22,173.16,4.10125225]
["bitfinex-derivatives","SOLF0:USTF0",1641050931219,12.28482898,173.22,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050931517,12.28482898,173.23,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050931717,12.28482898,173.23,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050931718,12.28482898,173.23,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050932418,14.25947444,173.24,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050932618,14.25947444,173.24,173.18,4.10125225]
["bitfinex-derivatives","SOLF0:USTF0",1641050933019,14.25947444,173.24,173.17,6.22153216]
["bitfinex-derivatives","SOLF0:USTF0",1641050935023,14.25947444,173.24,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050936023,14.25947444,173.24,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050936223,14.25947444,173.24,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050936825,1.97464546,173.24,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050937624,1.97464546,173.26,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050938226,1.97464546,173.26,173.2,7.10125225]
["bitfinex-derivatives","SOLF0:USTF0",1641050938427,14.25947444,173.26,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050938829,14.25947444,173.26,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050939730,14.25947444,173.26,173.21,4.10125225]
["bitfinex-derivatives","SOLF0:USTF0",1641050940031,12.28482898,173.25,173.19,64.65204225]
["bitfinex-derivatives","SOLF0:USTF0",1641050940231,12.28482898,173.25,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050940930,14.25947444,173.26,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050942032,1.97464546,173.26,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050942232,1.97464546,173.26,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050942634,12.28482898,173.26,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050942834,12.28482898,173.26,173.2,4.10125225]
["bitfinex-derivatives","SOLF0:USTF0",1641050943034,12.28482898,173.26,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050943436,9.97066916,173.26,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050944738,9.97066916,173.26,173.25,3.65616736]
["bitfinex-derivatives","SOLF0:USTF0",1641050944939,1.9746226,173.26,173.25,3.65616736]
["bitfinex-derivatives","SOLF0:USTF0",1641050947541,27.66479,173.27,173.25,3.65616736]
["bitfinex-derivatives","SOLF0:USTF0",1641050948041,27.66479,173.27,173.26,0.65616736]
["bitfinex-derivatives","SOLF0:USTF0",1641050948842,27.66479,173.27,173.21,0.65616736]
["bitfinex-derivatives","SOLF0:USTF0",1641050949042,27.66479,173.27,173.21,4.75741961]
["bitfinex-derivatives","SOLF0:USTF0",1641050949346,27.66479,173.27,173.22,0.65616736]
["bitfinex-derivatives","SOLF0:USTF0",1641050949748,4.09530503,173.23,173.22,0.65616736]
["bitfinex-derivatives","SOLF0:USTF0",1641050950246,27.66479,173.27,173.22,0.65616736]
["bitfinex-derivatives","SOLF0:USTF0",1641050950646,27.66479,173.27,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050951147,27.66479,173.27,173.26,0.65616736]
["bitfinex-derivatives","SOLF0:USTF0",1641050951747,27.66479,173.27,173.26,3.65616736]
["bitfinex-derivatives","SOLF0:USTF0",1641050962763,12.36810226,173.29,173.26,6.65616736]
["bitfinex-derivatives","SOLF0:USTF0",1641050962961,12.36810226,173.29,173.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050963461,12.36810226,173.29,173.28,0.65616736]
["bitfinex-derivatives","SOLF0:USTF0",1641050963863,0.08,173.29,173.28,0.65616736]
["bitfinex-derivatives","SOLF0:USTF0",1641050965765,0.08,173.29,173.28,3.65616736]
["bitfinex-derivatives","SOLF0:USTF0",1641050966168,2.05058504,173.29,173.28,3.65616736]
["bitfinex-derivatives","SOLF0:USTF0",1641050966867,0.08,173.29,173.28,3.65616736]
["bitfinex-derivatives","SOLF0:USTF0",1641050967567,2.05068925,173.29,173.28,3.65616736]
["bitfinex-derivatives","SOLF0:USTF0",1641050968170,0.08,173.29,173.28,3.65616736]
["bitfinex-derivatives","SOLF0:USTF0",1641050968967,2.05073408,173.29,173.28,3.65616736]
["bitfinex-derivatives","SOLF0:USTF0",1641050969669,0.08,173.29,173.28,3.65616736]
["bitfinex-derivatives","SOLF0:USTF0",1641050970673,2.05075226,173.29,173.28,3.65616736]
["bitfinex-derivatives","SOLF0:USTF0",1641050971073,0.08,173.29,173.28,3.65616736]
["bitfinex-derivatives","SOLF0:USTF0",1641050972075,2.05068541,173.29,173.28,3.65616736]
["bitfinex-derivatives","SOLF0:USTF0",1641050972375,0.08,173.29,173.28,3.65616736]
["bitfinex-derivatives","SOLF0:USTF0",1641050973178,2.05604342,173.29,173.28,3.65616736]
["bitfinex-derivatives","SOLF0:USTF0",1641050973578,1.97604342,173.29,173.28,3.65616736]
["bitfinex-derivatives","SOLF0:USTF0",1641050973778,12.36810226,173.3,173.28,3.65616736]
["bitfinex-derivatives","SOLF0:USTF0",1641050973980,4.38790226,173.3,173.29,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050974179,4.38906458,173.33,173.29,6.65616736]
["bitfinex-derivatives","SOLF0:USTF0",1641050974380,30.3382,173.4,173.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050974580,54.99210826,173.41,173.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050974780,54.99210826,173.41,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050975081,3.27919734,173.4,173.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050975480,3.27919734,173.4,173.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050975682,3.27919734,173.4,173.37,0.65616736]
["bitfinex-derivatives","SOLF0:USTF0",1641050976081,3.27919734,173.4,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641050976082,3.27919734,173.4,173.34,0.65616736]
["bitfinex-derivatives","SOLF0:USTF0",1641050976382,3.27919734,173.4,173.35,4.10125225]
["bitfinex-derivatives","SOLF0:USTF0",1641050976583,3.27919734,173.4,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050976782,3.27919734,173.4,173.35,4.10125225]
["bitfinex-derivatives","SOLF0:USTF0",1641050976982,3.27919734,173.4,173.38,0.65616736]
["bitfinex-derivatives","SOLF0:USTF0",1641050977382,3.27919734,173.4,173.35,4.10125225]
["bitfinex-derivatives","SOLF0:USTF0",1641050977383,10.21850548,173.4,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050977783,3.27919734,173.39,173.38,0.65616736]
["bitfinex-derivatives","SOLF0:USTF0",1641050980886,3.27919734,173.39,173.37,0.65616736]
["bitfinex-derivatives","SOLF0:USTF0",1641050981084,7.66319734,173.39,173.37,0.65616736]
["bitfinex-derivatives","SOLF0:USTF0",1641050981686,7.66319734,173.39,173.36,4.10125225]
["bitfinex-derivatives","SOLF0:USTF0",1641050982086,4.384,173.39,173.36,4.10125225]
["bitfinex-derivatives","SOLF0:USTF0",1641050982287,4.384,173.39,173.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050982687,27.66479,173.36,173.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050982888,4.384,173.39,173.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050983089,3.27944724,173.38,173.36,0.65588945]
["bitfinex-derivatives","SOLF0:USTF0",1641050983687,3.27944724,173.38,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641050984087,3.27944724,173.38,173.37,3.65588945]
["bitfinex-derivatives","SOLF0:USTF0",1641050984688,30.94423724,173.38,173.37,3.65588945]
["bitfinex-derivatives","SOLF0:USTF0",1641050987391,3.27944724,173.38,173.37,3.65588945]
["bitfinex-derivatives","SOLF0:USTF0",1641050990797,32.04879,173.39,173.37,3.65588945]
["bitfinex-derivatives","SOLF0:USTF0",1641050990996,1.57491774,173.38,173.37,3.65588945]
["bitfinex-derivatives","SOLF0:USTF0",1641050997303,32.5008,173.41,173.37,3.65588945]
["bitfinex-derivatives","SOLF0:USTF0",1641050997304,1.57491774,173.4,173.37,3.65588945]
["bitfinex-derivatives","SOLF0:USTF0",1641050998003,3.27907636,173.39,173.38,0.65588945]
["bitfinex-derivatives","SOLF0:USTF0",1641050998202,9.46207636,173.39,173.38,0.65588945]
["bitfinex-derivatives","SOLF0:USTF0",1641050998705,11.0369941,173.39,173.38,0.65588945]
["bitfinex-derivatives","SOLF0:USTF0",1641051000107,11.0369941,173.39,173.38,3.65588945]
["bitfinex-derivatives","SOLF0:USTF0",1641051006016,7.75791774,173.39,173.38,3.65588945]
["bitfinex-derivatives","SOLF0:USTF0",1641051008819,35.42270774,173.39,173.38,3.65588945]
["bitfinex-derivatives","SOLF0:USTF0",1641051009222,38.7016701,173.39,173.38,3.65588945]
["bitfinex-derivatives","SOLF0:USTF0",1641051010221,50.99656451,173.39,173.38,3.65588945]
["bitfinex-derivatives","SOLF0:USTF0",1641051010424,23.33177451,173.39,173.38,3.65588945]
["bitfinex-derivatives","SOLF0:USTF0",1641051011022,11.0368801,173.39,173.38,3.65588945]
["bitfinex-derivatives","SOLF0:USTF0",1641051012524,7.75791774,173.39,173.38,3.65588945]
["bitfinex-derivatives","SOLF0:USTF0",1641051013127,11.03678974,173.39,173.38,3.65588945]
["bitfinex-derivatives","SOLF0:USTF0",1641051014328,23.33168415,173.39,173.38,3.65588945]
["bitfinex-derivatives","SOLF0:USTF0",1641051014828,50.99647415,173.39,173.38,3.65588945]
["bitfinex-derivatives","SOLF0:USTF0",1641051015633,38.70157974,173.39,173.38,3.65588945]
["bitfinex-derivatives","SOLF0:USTF0",1641051016130,50.99647415,173.39,173.38,3.65588945]
["bitfinex-derivatives","SOLF0:USTF0",1641051016930,50.99647415,173.39,173.35,4.10125225]
["bitfinex-derivatives","SOLF0:USTF0",1641051017132,50.99647415,173.39,173.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051017533,1.57491774,173.38,173.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051018135,13.86981215,173.38,173.33,2.45755187]
["bitfinex-derivatives","SOLF0:USTF0",1641051018335,3.27921532,173.37,173.33,3.11339493]
["bitfinex-derivatives","SOLF0:USTF0",1641051018734,1.57491774,173.36,173.34,3.11339493]
["bitfinex-derivatives","SOLF0:USTF0",1641051019134,1.57491774,173.36,173.35,0.65584306]
["bitfinex-derivatives","SOLF0:USTF0",1641051019535,1.57491774,173.36,173.31,30.2006]
["bitfinex-derivatives","SOLF0:USTF0",1641051019835,4.8544499,173.36,173.31,30.2006]
["bitfinex-derivatives","SOLF0:USTF0",1641051020036,15.57442657,173.36,173.31,30.2006]
["bitfinex-derivatives","SOLF0:USTF0",1641051020235,12.29489441,173.36,173.31,30.2006]
["bitfinex-derivatives","SOLF0:USTF0",1641051020741,27.66479,173.34,173.31,30.2006]
["bitfinex-derivatives","SOLF0:USTF0",1641051020938,27.66479,173.34,173.27,15.29489441]
["bitfinex-derivatives","SOLF0:USTF0",1641051021138,27.66479,173.34,173.32,0.65593147]
["bitfinex-derivatives","SOLF0:USTF0",1641051021341,1.57491774,173.33,173.32,0.65593147]
["bitfinex-derivatives","SOLF0:USTF0",1641051021539,1.57491774,173.33,173.28,0.65593147]
["bitfinex-derivatives","SOLF0:USTF0",1641051022741,1.57491774,173.33,173.29,2.49435221]
["bitfinex-derivatives","SOLF0:USTF0",1641051023640,1.57491774,173.33,173.3,0.65593147]
["bitfinex-derivatives","SOLF0:USTF0",1641051024943,1.57491774,173.33,173.31,2.49435221]
["bitfinex-derivatives","SOLF0:USTF0",1641051025243,1.57491774,173.33,173.32,0.65593147]
["bitfinex-derivatives","SOLF0:USTF0",1641051026546,1.57491774,173.33,173.28,0.65593147]
["bitfinex-derivatives","SOLF0:USTF0",1641051027448,1.57491774,173.33,173.29,2.45747119]
["bitfinex-derivatives","SOLF0:USTF0",1641051028248,1.57491774,173.33,173.3,0.65593147]
["bitfinex-derivatives","SOLF0:USTF0",1641051030049,1.57491774,173.33,173.27,0.65593147]
["bitfinex-derivatives","SOLF0:USTF0",1641051030250,1.57491774,173.33,173.31,0.65593147]
["bitfinex-derivatives","SOLF0:USTF0",1641051030849,1.57491774,173.33,173.29,0.65593147]
["bitfinex-derivatives","SOLF0:USTF0",1641051031351,1.57491774,173.33,173.27,0.65593147]
["bitfinex-derivatives","SOLF0:USTF0",1641051031550,1.57491774,173.33,173.3,2.45746103]
["bitfinex-derivatives","SOLF0:USTF0",1641051031850,1.57491774,173.33,173.31,0.65593147]
["bitfinex-derivatives","SOLF0:USTF0",1641051032753,3.0,173.32,173.26,12.29489441]
["bitfinex-derivatives","SOLF0:USTF0",1641051032953,30.66479,173.27,173.26,12.29489441]
["bitfinex-derivatives","SOLF0:USTF0",1641051033153,27.66479,173.27,173.26,12.29489441]
["bitfinex-derivatives","SOLF0:USTF0",1641051033752,27.66479,173.27,173.24,12.29489441]
["bitfinex-derivatives","SOLF0:USTF0",1641051034152,27.66479,173.27,173.25,0.65616315]
["bitfinex-derivatives","SOLF0:USTF0",1641051035354,30.66479,173.27,173.25,0.65616315]
["bitfinex-derivatives","SOLF0:USTF0",1641051035553,27.66479,173.27,173.23,0.65616315]
["bitfinex-derivatives","SOLF0:USTF0",1641051035954,27.66479,173.27,173.26,2.45739732]
["bitfinex-derivatives","SOLF0:USTF0",1641051036354,27.66479,173.27,173.26,3.11356047]
["bitfinex-derivatives","SOLF0:USTF0",1641051036754,29.30825284,173.27,173.26,0.65616315]
["bitfinex-derivatives","SOLF0:USTF0",1641051037253,29.30825284,173.27,173.25,0.65616315]
["bitfinex-derivatives","SOLF0:USTF0",1641051037453,27.66479,173.27,173.25,0.65616315]
["bitfinex-derivatives","SOLF0:USTF0",1641051038257,27.66479,173.27,173.2,0.65616315]
["bitfinex-derivatives","SOLF0:USTF0",1641051046471,27.66479,173.27,173.22,12.29489441]
["bitfinex-derivatives","SOLF0:USTF0",1641051046870,27.66479,173.27,173.23,0.65616315]
["bitfinex-derivatives","SOLF0:USTF0",1641051047871,27.66479,173.27,173.24,2.45734662]
["bitfinex-derivatives","SOLF0:USTF0",1641051048271,27.66479,173.27,173.25,0.65616315]
["bitfinex-derivatives","SOLF0:USTF0",1641051048773,27.66479,173.27,173.26,2.45734662]
["bitfinex-derivatives","SOLF0:USTF0",1641051048973,30.66479,173.27,173.26,2.45734662]
["bitfinex-derivatives","SOLF0:USTF0",1641051049275,27.66479,173.27,173.26,3.11350977]
["bitfinex-derivatives","SOLF0:USTF0",1641051049477,27.66479,173.27,173.26,0.65616315]
["bitfinex-derivatives","SOLF0:USTF0",1641051049674,29.30836371,173.27,173.26,0.65616315]
["bitfinex-derivatives","SOLF0:USTF0",1641051050074,29.30836371,173.27,173.22,0.65616315]
["bitfinex-derivatives","SOLF0:USTF0",1641051050277,29.30836371,173.27,173.22,12.95105756]
["bitfinex-derivatives","SOLF0:USTF0",1641051050576,27.66479,173.27,173.23,0.65616315]
["bitfinex-derivatives","SOLF0:USTF0",1641051050775,27.66479,173.27,173.23,3.11350191]
["bitfinex-derivatives","SOLF0:USTF0",1641051051478,27.66479,173.27,173.24,3.11350191]
["bitfinex-derivatives","SOLF0:USTF0",1641051051675,21.10337888,173.27,173.24,3.11350191]
["bitfinex-derivatives","SOLF0:USTF0",1641051051877,21.10337888,173.27,173.25,2.45733876]
["bitfinex-derivatives","SOLF0:USTF0",1641051052075,21.10337888,173.27,173.25,3.11350191]
["bitfinex-derivatives","SOLF0:USTF0",1641051052377,24.10337888,173.27,173.25,0.65616315]
["bitfinex-derivatives","SOLF0:USTF0",1641051052576,24.10337888,173.27,173.26,0.65616315]
["bitfinex-derivatives","SOLF0:USTF0",1641051052977,24.10337888,173.27,173.23,0.65616315]
["bitfinex-derivatives","SOLF0:USTF0",1641051053180,22.74692473,173.27,173.26,2.4573388]
["bitfinex-derivatives","SOLF0:USTF0",1641051053680,22.74692473,173.27,173.26,3.11350195]
["bitfinex-derivatives","SOLF0:USTF0",1641051053979,22.74692473,173.27,173.26,0.65616315]
["bitfinex-derivatives","SOLF0:USTF0",1641051054378,25.74692473,173.27,173.26,0.65616315]
["bitfinex-derivatives","SOLF0:USTF0",1641051054581,25.74692473,173.27,173.26,2.4573388]
["bitfinex-derivatives","SOLF0:USTF0",1641051054779,22.74692473,173.27,173.26,2.4573388]
["bitfinex-derivatives","SOLF0:USTF0",1641051055181,22.74692473,173.27,173.26,3.11350195]
["bitfinex-derivatives","SOLF0:USTF0",1641051055782,25.74692473,173.27,173.26,3.11350195]
["bitfinex-derivatives","SOLF0:USTF0",1641051056081,22.74692473,173.27,173.26,3.11350195]
["bitfinex-derivatives","SOLF0:USTF0",1641051056281,25.74692473,173.27,173.26,3.11350195]
["bitfinex-derivatives","SOLF0:USTF0",1641051056482,22.74692473,173.27,173.26,3.11350195]
["bitfinex-derivatives","SOLF0:USTF0",1641051057483,22.74692473,173.27,173.26,0.65616315]
["bitfinex-derivatives","SOLF0:USTF0",1641051057983,22.74692473,173.27,173.22,0.65616315]
["bitfinex-derivatives","SOLF0:USTF0",1641051058884,21.10337888,173.27,173.22,0.65616315]
["bitfinex-derivatives","SOLF0:USTF0",1641051059384,21.10337888,173.27,173.23,2.39813696]
["bitfinex-derivatives","SOLF0:USTF0",1641051059883,21.10337888,173.27,173.24,0.65616315]
["bitfinex-derivatives","SOLF0:USTF0",1641051060988,1.70233064,173.26,173.25,2.39813696]
["bitfinex-derivatives","SOLF0:USTF0",1641051061386,1.70233064,173.26,173.25,3.05430011]
["bitfinex-derivatives","SOLF0:USTF0",1641051061686,21.10337888,173.27,173.25,3.05430011]
["bitfinex-derivatives","SOLF0:USTF0",1641051062388,1.70244641,173.26,173.2,21.58168967]
["bitfinex-derivatives","SOLF0:USTF0",1641051063087,1.70244641,173.26,173.2,12.29489441]
["bitfinex-derivatives","SOLF0:USTF0",1641051063288,1.70244641,173.26,173.2,2.39809975]
["bitfinex-derivatives","SOLF0:USTF0",1641051063889,1.70244641,173.26,173.2,23.82168796]
["bitfinex-derivatives","SOLF0:USTF0",1641051065598,1.70244641,173.26,173.17,12.29489441]
["bitfinex-derivatives","SOLF0:USTF0",1641051065599,12.29489441,173.25,173.17,12.29489441]
["bitfinex-derivatives","SOLF0:USTF0",1641051066592,1.70244641,173.26,173.19,12.29489441]
["bitfinex-derivatives","SOLF0:USTF0",1641051067494,27.66479,173.24,173.19,12.29489441]
["bitfinex-derivatives","SOLF0:USTF0",1641051068095,30.66479,173.24,173.19,12.29489441]
["bitfinex-derivatives","SOLF0:USTF0",1641051068697,3.0,173.22,173.19,12.29489441]
["bitfinex-derivatives","SOLF0:USTF0",1641051068896,3.0,173.22,173.17,11.52679355]
["bitfinex-derivatives","SOLF0:USTF0",1641051068897,9.26,173.22,173.18,12.29489441]
["bitfinex-derivatives","SOLF0:USTF0",1641051069597,6.26,173.22,173.18,12.29489441]
["bitfinex-derivatives","SOLF0:USTF0",1641051069796,1.70371072,173.21,173.16,12.29489441]
["bitfinex-derivatives","SOLF0:USTF0",1641051070296,6.26,173.22,173.16,12.29489441]
["bitfinex-derivatives","SOLF0:USTF0",1641051070497,9.26,173.22,173.16,12.29489441]
["bitfinex-derivatives","SOLF0:USTF0",1641051071399,27.66479,173.19,173.16,12.29489441]
["bitfinex-derivatives","SOLF0:USTF0",1641051071598,9.26,173.22,173.16,12.29489441]
["bitfinex-derivatives","SOLF0:USTF0",1641051072899,6.26,173.22,173.16,12.29489441]
["bitfinex-derivatives","SOLF0:USTF0",1641051073702,27.66479,173.21,173.16,12.29489441]
["bitfinex-derivatives","SOLF0:USTF0",1641051075103,3.0,173.2,173.16,12.29489441]
["bitfinex-derivatives","SOLF0:USTF0",1641051075303,6.26,173.22,173.17,12.29489441]
["bitfinex-derivatives","SOLF0:USTF0",1641051075504,6.26,173.22,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051075704,6.26,173.22,173.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051076309,6.26,173.22,173.2,12.29489441]
["bitfinex-derivatives","SOLF0:USTF0",1641051077607,6.26,173.22,173.2,23.82168796]
["bitfinex-derivatives","SOLF0:USTF0",1641051077808,6.26,173.22,173.21,0.65615895]
["bitfinex-derivatives","SOLF0:USTF0",1641051078911,6.26,173.22,173.21,3.0542587]
["bitfinex-derivatives","SOLF0:USTF0",1641051085016,6.26,173.22,173.21,15.34915311]
["bitfinex-derivatives","SOLF0:USTF0",1641051085616,29.849,173.28,173.21,15.34915311]
["bitfinex-derivatives","SOLF0:USTF0",1641051085823,27.66479,173.27,173.21,15.34915311]
["bitfinex-derivatives","SOLF0:USTF0",1641051086220,27.66479,173.27,173.22,0.65615895]
["bitfinex-derivatives","SOLF0:USTF0",1641051087322,1.70151939,173.26,173.24,4.098258]
["bitfinex-derivatives","SOLF0:USTF0",1641051087723,1.70151939,173.26,173.25,0.65615895]
["bitfinex-derivatives","SOLF0:USTF0",1641051098735,1.70151939,173.26,173.25,7.1527678]
["bitfinex-derivatives","SOLF0:USTF0",1641051101838,1.70151939,173.26,173.21,12.29489441]
["bitfinex-derivatives","SOLF0:USTF0",1641051102638,1.70151939,173.26,173.19,12.29489441]
["bitfinex-derivatives","SOLF0:USTF0",1641051103342,1.70151939,173.26,173.2,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051103543,45.14389441,173.28,173.2,12.95106802]
["bitfinex-derivatives","SOLF0:USTF0",1641051104041,27.66479,173.27,173.2,12.95106802]
["bitfinex-derivatives","SOLF0:USTF0",1641051104243,27.66479,173.27,173.21,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051104742,30.66479,173.27,173.21,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051104944,27.66479,173.27,173.21,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051106042,27.66479,173.27,173.21,12.95106802]
["bitfinex-derivatives","SOLF0:USTF0",1641051106443,27.66479,173.27,173.22,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051108646,29.849,173.28,173.22,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051109046,32.849,173.28,173.22,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051109446,3.0,173.27,173.22,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051109747,32.849,173.28,173.22,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051109946,27.66479,173.27,173.22,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051110151,34.48379,173.27,173.22,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051110747,37.48379,173.27,173.22,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051110946,37.48379,173.27,173.21,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051112546,34.48379,173.27,173.21,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051112748,37.48379,173.27,173.21,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051113148,34.48379,173.27,173.21,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051114049,37.48379,173.27,173.21,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051114348,34.48379,173.27,173.21,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051114949,6.819,173.27,173.21,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051115252,29.849,173.28,173.21,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051115452,42.15151962,173.28,173.21,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051115950,29.849,173.28,173.21,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051116150,27.66479,173.27,173.21,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051119759,12.3023828,173.28,173.21,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051120159,27.66479,173.3,173.21,28.32096361]
["bitfinex-derivatives","SOLF0:USTF0",1641051120364,39.96645955,173.3,173.22,12.29489441]
["bitfinex-derivatives","SOLF0:USTF0",1641051120761,39.96645955,173.3,173.23,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051122064,27.66479,173.3,173.23,22.080701]
["bitfinex-derivatives","SOLF0:USTF0",1641051122662,3.0,173.29,173.24,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051122865,58.39049,173.3,173.24,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051123966,70.69164296,173.3,173.24,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051124665,39.96594296,173.3,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051124865,27.66479,173.3,173.23,3.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051125064,27.66479,173.3,173.23,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051125264,27.66479,173.3,173.24,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051125864,27.66479,173.3,173.23,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051126064,3.0,173.29,173.23,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051126264,27.66479,173.3,173.23,21.92452293]
["bitfinex-derivatives","SOLF0:USTF0",1641051126967,27.66479,173.3,173.24,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051128467,60.31319,173.3,173.24,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051128766,60.31319,173.3,173.23,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051131368,12.30090363,173.31,173.23,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051131568,12.30090363,173.31,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051131968,12.30090363,173.31,173.23,3.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051132167,12.30090363,173.31,173.25,28.32096361]
["bitfinex-derivatives","SOLF0:USTF0",1641051132567,12.30090363,173.31,173.26,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051132767,39.96569363,173.33,173.26,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051133670,27.66479,173.33,173.26,21.9243945]
["bitfinex-derivatives","SOLF0:USTF0",1641051134070,39.96390997,173.33,173.27,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051134468,39.96390997,173.33,173.26,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051134770,27.66479,173.33,173.26,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051135570,21.1053788,173.33,173.26,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051136071,21.1053788,173.33,173.26,3.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051136272,33.0586,173.35,173.26,3.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051136472,33.0586,173.35,173.27,3.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051136672,33.0586,173.35,173.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051136871,33.0586,173.35,173.27,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051137071,33.0586,173.35,173.28,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051137473,48.67731353,173.37,173.28,3.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051137877,12.2441802,173.35,173.28,3.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051138075,12.2441802,173.35,173.28,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051138273,32.78872886,173.39,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051138776,32.78872886,173.39,173.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051138975,33.43147012,173.42,173.35,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051138976,7.57784901,173.41,173.35,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051139175,7.57784901,173.41,173.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051139375,3.27864376,173.4,173.34,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051139774,7.57784901,173.41,173.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051140178,7.57784901,173.41,173.37,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051140377,7.57784901,173.41,173.37,28.32096361]
["bitfinex-derivatives","SOLF0:USTF0",1641051141285,7.57784901,173.43,173.38,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051142277,1.81607469,173.43,173.38,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051142477,1.81607469,173.43,173.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051142677,1.81607469,173.43,173.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051142879,32.78872886,173.47,173.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051143079,32.78872886,173.47,173.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051143282,32.78872886,173.47,173.41,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051143479,32.78872886,173.47,173.45,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051143681,32.78872886,173.5,173.45,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051143981,32.78872886,173.5,173.41,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051144381,27.66479,173.5,173.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051144580,27.66479,173.5,173.41,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051144581,27.66479,173.5,173.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051144783,27.66479,173.5,173.44,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051145385,27.66479,173.5,173.43,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051145586,27.66479,173.5,173.43,3.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051146084,27.66479,173.5,173.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051146385,27.66479,173.5,173.44,3.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051146587,27.66479,173.5,173.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051146786,27.66479,173.5,173.45,9.14417361]
["bitfinex-derivatives","SOLF0:USTF0",1641051147386,3.8645,173.46,173.45,9.14417361]
["bitfinex-derivatives","SOLF0:USTF0",1641051147589,27.66479,173.5,173.45,9.14417361]
["bitfinex-derivatives","SOLF0:USTF0",1641051147786,32.78872886,173.55,173.45,9.14417361]
["bitfinex-derivatives","SOLF0:USTF0",1641051147986,32.78872886,173.55,173.45,6.14417361]
["bitfinex-derivatives","SOLF0:USTF0",1641051148185,32.78872886,173.55,173.45,9.14417361]
["bitfinex-derivatives","SOLF0:USTF0",1641051148387,32.78872886,173.55,173.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051148586,3.27629298,173.54,173.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051148786,3.27629298,173.54,173.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051148987,3.27629298,173.54,173.49,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051149586,3.27629298,173.56,173.49,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051150588,10.54900795,173.56,173.49,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051151188,10.54900795,173.56,173.49,3.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051151388,3.27629298,173.55,173.49,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051151589,3.27629298,173.55,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051151789,3.27629298,173.55,173.49,3.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051152189,27.66479,173.6,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051152488,27.66479,173.6,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051152788,3.27527704,173.59,173.54,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051156892,6.27527704,173.59,173.54,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051157090,3.27527704,173.59,173.54,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051157290,10.50157691,173.59,173.54,0.65617361]
["bitfinex-derivatives","SOLF0:USTF0",1641051157791,10.50157691,173.59,173.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051158091,7.22629987,173.59,173.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051158290,7.22629987,173.59,173.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051158490,7.22629987,173.59,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051158891,7.22629987,173.61,173.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051159190,3.27564396,173.58,173.54,0.65512879]
["bitfinex-derivatives","SOLF0:USTF0",1641051159791,6.27564396,173.6,173.51,0.65512879]
["bitfinex-derivatives","SOLF0:USTF0",1641051160194,36.06437282,173.6,173.51,0.65512879]
["bitfinex-derivatives","SOLF0:USTF0",1641051160393,3.27564396,173.59,173.51,0.65512879]
["bitfinex-derivatives","SOLF0:USTF0",1641051161095,3.0,173.58,173.51,0.65512879]
["bitfinex-derivatives","SOLF0:USTF0",1641051161294,3.0,173.56,173.51,0.65512879]
["bitfinex-derivatives","SOLF0:USTF0",1641051161498,3.0,173.54,173.51,0.65512879]
["bitfinex-derivatives","SOLF0:USTF0",1641051162095,5.76236026,173.55,173.51,0.65512879]
["bitfinex-derivatives","SOLF0:USTF0",1641051162297,8.76236026,173.55,173.51,0.65512879]
["bitfinex-derivatives","SOLF0:USTF0",1641051162595,3.27564396,173.53,173.51,0.65512879]
["bitfinex-derivatives","SOLF0:USTF0",1641051162996,3.27564396,173.54,173.51,0.65512879]
["bitfinex-derivatives","SOLF0:USTF0",1641051163400,6.27564396,173.56,173.49,0.65512879]
["bitfinex-derivatives","SOLF0:USTF0",1641051163897,3.27564396,173.55,173.49,0.65512879]
["bitfinex-derivatives","SOLF0:USTF0",1641051164298,3.27564396,173.55,173.5,4.09494077]
["bitfinex-derivatives","SOLF0:USTF0",1641051164601,30.94043396,173.55,173.5,4.09494077]
["bitfinex-derivatives","SOLF0:USTF0",1641051164898,30.94043396,173.55,173.51,0.65512879]
["bitfinex-derivatives","SOLF0:USTF0",1641051165098,3.27564396,173.55,173.51,0.65512879]
["bitfinex-derivatives","SOLF0:USTF0",1641051165299,3.27564396,173.54,173.48,0.65512879]
["bitfinex-derivatives","SOLF0:USTF0",1641051165701,3.27564396,173.57,173.48,0.65512879]
["bitfinex-derivatives","SOLF0:USTF0",1641051165900,3.27564396,173.57,173.48,33.44385765]
["bitfinex-derivatives","SOLF0:USTF0",1641051166600,3.27564396,173.57,173.56,4.09507561]
["bitfinex-derivatives","SOLF0:USTF0",1641051167601,3.27564396,173.57,173.48,60.45351886]
["bitfinex-derivatives","SOLF0:USTF0",1641051167800,3.27564396,173.57,173.5,32.78872886]
["bitfinex-derivatives","SOLF0:USTF0",1641051168101,3.27564396,173.57,173.51,0.65522771]
["bitfinex-derivatives","SOLF0:USTF0",1641051168301,3.27564396,173.57,173.54,12.28495105]
["bitfinex-derivatives","SOLF0:USTF0",1641051171302,3.27564396,173.6,173.54,12.28495105]
["bitfinex-derivatives","SOLF0:USTF0",1641051171702,3.27564396,173.6,173.55,12.28495105]
["bitfinex-derivatives","SOLF0:USTF0",1641051172404,3.27564396,173.6,173.59,4.09474569]
["bitfinex-derivatives","SOLF0:USTF0",1641051175004,6.27564396,173.6,173.51,32.78872886]
["bitfinex-derivatives","SOLF0:USTF0",1641051175208,12.76368876,173.52,173.49,22.51761427]
["bitfinex-derivatives","SOLF0:USTF0",1641051175405,3.0,173.5,173.49,13.77761427]
["bitfinex-derivatives","SOLF0:USTF0",1641051175604,5.76368876,173.52,173.49,13.77761427]
["bitfinex-derivatives","SOLF0:USTF0",1641051176004,3.0,173.53,173.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051176205,3.27564396,173.51,173.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051176707,5.76236026,173.55,173.4,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051176708,3.27564396,173.52,173.4,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051176905,27.66479,173.5,173.4,59.76187308]
["bitfinex-derivatives","SOLF0:USTF0",1641051177307,3.27564396,173.52,173.4,59.76187308]
["bitfinex-derivatives","SOLF0:USTF0",1641051177810,3.27564396,173.52,173.41,13.36638284]
["bitfinex-derivatives","SOLF0:USTF0",1641051178009,3.27564396,173.52,173.41,14.02176592]
["bitfinex-derivatives","SOLF0:USTF0",1641051178712,3.27564396,173.52,173.42,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051178911,3.27564396,173.52,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051179313,3.27564396,173.52,173.42,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051179514,3.27564396,173.52,173.44,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051180015,3.27564396,173.52,173.42,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051181716,3.27564396,173.52,173.41,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051183222,2.20887751,173.51,173.42,1.88719614]
["bitfinex-derivatives","SOLF0:USTF0",1641051183820,3.27564396,173.5,173.43,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051184624,2.20887751,173.49,173.44,1.88719614]
["bitfinex-derivatives","SOLF0:USTF0",1641051185124,2.20887751,173.49,173.45,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051186026,3.2768261,173.48,173.46,1.88719614]
["bitfinex-derivatives","SOLF0:USTF0",1641051186524,3.2768261,173.51,173.47,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051186926,27.66479,173.56,173.47,34.84917308]
["bitfinex-derivatives","SOLF0:USTF0",1641051187125,27.66479,173.56,173.47,37.84917308]
["bitfinex-derivatives","SOLF0:USTF0",1641051187325,3.27603038,173.55,173.48,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051187727,3.27603038,173.55,173.48,2.54257922]
["bitfinex-derivatives","SOLF0:USTF0",1641051188327,3.27603038,173.55,173.49,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051188526,3.27603038,173.55,173.49,2.54257922]
["bitfinex-derivatives","SOLF0:USTF0",1641051188728,3.27603038,173.56,173.49,2.54257922]
["bitfinex-derivatives","SOLF0:USTF0",1641051188930,3.27603038,173.56,173.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051189130,3.27603038,173.56,173.5,28.32017308]
["bitfinex-derivatives","SOLF0:USTF0",1641051189528,3.27603038,173.56,173.51,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051189928,3.27603038,173.58,173.51,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051191831,27.66479,173.59,173.51,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051192432,3.27522371,173.58,173.52,1.88228169]
["bitfinex-derivatives","SOLF0:USTF0",1641051193031,3.27522371,173.58,173.53,28.32017308]
["bitfinex-derivatives","SOLF0:USTF0",1641051193433,27.66479,173.59,173.54,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051193732,34.219,173.61,173.54,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051193935,5.7597051,173.63,173.54,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051194434,3.27509822,173.62,173.54,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051195436,32.75013263,173.58,173.54,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051195636,32.75013263,173.58,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051196035,32.75013263,173.58,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051196536,32.75013263,173.58,173.57,3.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051196736,32.75013263,173.58,173.57,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051196936,32.75013263,173.6,173.57,28.32017308]
["bitfinex-derivatives","SOLF0:USTF0",1641051197335,32.75013263,173.6,173.58,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051197538,32.75013263,173.61,173.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051197737,32.75013263,173.61,173.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051197935,32.75013263,173.61,173.58,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051198538,32.75013263,173.63,173.58,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051199035,32.75013263,173.63,173.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051199536,32.75013263,173.63,173.6,34.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641051199736,3.27433996,173.62,173.61,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051200140,32.75013263,173.63,173.61,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051200739,3.27446505,173.62,173.61,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051201541,3.27446505,173.62,173.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051201941,3.27446505,173.65,173.6,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051202142,2.20466012,173.61,173.6,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051202541,36.01238228,173.65,173.6,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051202542,36.01238228,173.65,173.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051202941,32.73791723,173.65,173.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051203142,21.33621711,173.66,173.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051203342,21.33621711,173.66,173.64,28.32017308]
["bitfinex-derivatives","SOLF0:USTF0",1641051203642,21.33621711,173.66,173.64,34.87417308]
["bitfinex-derivatives","SOLF0:USTF0",1641051203843,54.98165025,173.72,173.65,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051204243,3.27355835,173.71,173.65,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051207248,3.27355835,173.71,173.65,3.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051207448,3.27355835,173.71,173.65,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051207847,3.27355835,173.71,173.66,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051208248,3.27355835,173.71,173.65,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051208447,3.27355835,173.71,173.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051208653,3.27355835,173.71,173.65,3.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051208849,3.27355835,173.71,173.65,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051209048,3.27355835,173.71,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051209550,3.27355835,173.73,173.7,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051210150,3.27355835,173.73,173.66,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051210649,3.27355835,173.73,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051210849,3.27355835,173.73,173.66,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051211050,3.27355835,173.74,173.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051211453,5.835e-05,173.74,173.73,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051211954,49.22492928,173.79,173.73,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051212753,21.33621711,173.8,173.73,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051212754,49.22492928,173.78,173.73,0.65538308]
["bitfinex-derivatives","SOLF0:USTF0",1641051213154,3.0,173.77,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051213356,5.75638959,173.73,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051213757,5.75638959,173.73,173.6,37.1441]
["bitfinex-derivatives","SOLF0:USTF0",1641051213956,5.7578811,173.69,173.59,12.275217]
["bitfinex-derivatives","SOLF0:USTF0",1641051214256,10.7678811,173.69,173.59,12.275217]
["bitfinex-derivatives","SOLF0:USTF0",1641051214457,10.7678811,173.69,173.56,15.275217]
["bitfinex-derivatives","SOLF0:USTF0",1641051214660,3.27393077,173.68,173.6,0.65478615]
["bitfinex-derivatives","SOLF0:USTF0",1641051215058,3.27393077,173.68,173.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051215659,3.0,173.65,173.62,0.65478615]
["bitfinex-derivatives","SOLF0:USTF0",1641051216061,3.27393077,173.64,173.53,0.65478615]
["bitfinex-derivatives","SOLF0:USTF0",1641051216460,49.22492928,173.68,173.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051216661,49.22492928,173.68,173.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051216862,3.27378452,173.67,173.61,0.65478615]
["bitfinex-derivatives","SOLF0:USTF0",1641051217162,12.27570074,173.63,173.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051217763,12.27570074,173.63,173.62,28.31957615]
["bitfinex-derivatives","SOLF0:USTF0",1641051217962,48.55709268,173.7,173.62,28.31957615]
["bitfinex-derivatives","SOLF0:USTF0",1641051217963,21.33621711,173.69,173.62,28.31957615]
["bitfinex-derivatives","SOLF0:USTF0",1641051218563,39.9456,173.7,173.62,28.31957615]
["bitfinex-derivatives","SOLF0:USTF0",1641051218865,3.27357741,173.68,173.63,0.65478615]
["bitfinex-derivatives","SOLF0:USTF0",1641051219264,9.03129275,173.69,173.63,0.65478615]
["bitfinex-derivatives","SOLF0:USTF0",1641051219464,32.33619088,173.66,173.63,0.65478615]
["bitfinex-derivatives","SOLF0:USTF0",1641051222168,32.33619088,173.67,173.63,0.65478615]
["bitfinex-derivatives","SOLF0:USTF0",1641051224074,3.273711,173.66,173.63,0.65478615]
["bitfinex-derivatives","SOLF0:USTF0",1641051224473,35.60990188,173.66,173.63,0.65478615]
["bitfinex-derivatives","SOLF0:USTF0",1641051224972,3.273711,173.65,173.63,0.65478615]
["bitfinex-derivatives","SOLF0:USTF0",1641051225574,32.33619088,173.66,173.63,0.65478615]
["bitfinex-derivatives","SOLF0:USTF0",1641051226174,21.16286843,173.69,173.63,0.65478615]
["bitfinex-derivatives","SOLF0:USTF0",1641051226175,12.27519586,173.64,173.63,0.65478615]
["bitfinex-derivatives","SOLF0:USTF0",1641051226775,32.33619088,173.68,173.63,0.65478615]
["bitfinex-derivatives","SOLF0:USTF0",1641051226976,32.33619088,173.67,173.63,0.65478615]
["bitfinex-derivatives","SOLF0:USTF0",1641051227177,32.33619088,173.67,173.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051227378,32.33619088,173.67,173.63,0.65478615]
["bitfinex-derivatives","SOLF0:USTF0",1641051227777,12.27488191,173.64,173.63,0.65478615]
["bitfinex-derivatives","SOLF0:USTF0",1641051228376,32.33619088,173.68,173.63,0.65478615]
["bitfinex-derivatives","SOLF0:USTF0",1641051228777,3.27352646,173.67,173.63,0.65478615]
["bitfinex-derivatives","SOLF0:USTF0",1641051229178,32.33619088,173.68,173.63,0.65478615]
["bitfinex-derivatives","SOLF0:USTF0",1641051229376,12.2747861,173.65,173.63,0.65478615]
["bitfinex-derivatives","SOLF0:USTF0",1641051230278,12.2747861,173.66,173.63,0.65478615]
["bitfinex-derivatives","SOLF0:USTF0",1641051231180,32.33619088,173.7,173.63,0.65478615]
["bitfinex-derivatives","SOLF0:USTF0",1641051231378,32.33619088,173.7,173.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051231578,3.27314982,173.69,173.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051231978,32.33619088,173.7,173.68,0.65478615]
["bitfinex-derivatives","SOLF0:USTF0",1641051232880,6.27311157,173.69,173.59,12.275217]
["bitfinex-derivatives","SOLF0:USTF0",1641051233081,3.0,173.64,173.59,12.275217]
["bitfinex-derivatives","SOLF0:USTF0",1641051233280,3.0,173.65,173.59,7.92997328]
["bitfinex-derivatives","SOLF0:USTF0",1641051233480,6.57,173.64,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051234282,32.33619088,173.65,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051234684,32.33619088,173.65,173.57,0.65471878]
["bitfinex-derivatives","SOLF0:USTF0",1641051235388,4.0919692,173.59,173.58,7.0919692]
["bitfinex-derivatives","SOLF0:USTF0",1641051235584,32.33619088,173.67,173.58,4.0919692]
["bitfinex-derivatives","SOLF0:USTF0",1641051235987,32.33619088,173.67,173.57,39.70921878]
["bitfinex-derivatives","SOLF0:USTF0",1641051236187,3.27372295,173.66,173.59,0.65471878]
["bitfinex-derivatives","SOLF0:USTF0",1641051236789,75.64931383,173.67,173.58,0.65471878]
["bitfinex-derivatives","SOLF0:USTF0",1641051237288,3.27372295,173.66,173.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051237488,44.12465419,173.66,173.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051237688,50.65465419,173.66,173.62,0.65471878]
["bitfinex-derivatives","SOLF0:USTF0",1641051238090,38.86619088,173.66,173.62,0.65471878]
["bitfinex-derivatives","SOLF0:USTF0",1641051238691,32.33619088,173.66,173.62,0.65471878]
["bitfinex-derivatives","SOLF0:USTF0",1641051239194,40.85093124,173.68,173.62,0.65471878]
["bitfinex-derivatives","SOLF0:USTF0",1641051239993,3.2735966,173.67,173.62,0.65471878]
["bitfinex-derivatives","SOLF0:USTF0",1641051241093,6.2735966,173.67,173.62,0.65471878]
["bitfinex-derivatives","SOLF0:USTF0",1641051241493,3.2735966,173.66,173.62,0.65471878]
["bitfinex-derivatives","SOLF0:USTF0",1641051242494,35.60978748,173.66,173.62,0.65471878]
["bitfinex-derivatives","SOLF0:USTF0",1641051242693,32.33619088,173.66,173.62,0.65471878]
["bitfinex-derivatives","SOLF0:USTF0",1641051243094,43.02063186,173.68,173.62,0.65471878]
["bitfinex-derivatives","SOLF0:USTF0",1641051245301,34.5058915,173.69,173.62,0.65471878]
["bitfinex-derivatives","SOLF0:USTF0",1641051245499,34.5058915,173.69,173.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051245899,3.27341789,173.68,173.65,0.65471878]
["bitfinex-derivatives","SOLF0:USTF0",1641051246102,35.60960877,173.68,173.65,0.65471878]
["bitfinex-derivatives","SOLF0:USTF0",1641051246800,5.44311851,173.67,173.65,0.65471878]
["bitfinex-derivatives","SOLF0:USTF0",1641051247200,2.16970062,173.67,173.65,0.65471878]
["bitfinex-derivatives","SOLF0:USTF0",1641051247400,2.16970062,173.66,173.65,0.65471878]
["bitfinex-derivatives","SOLF0:USTF0",1641051248003,32.33619088,173.68,173.65,0.65471878]
["bitfinex-derivatives","SOLF0:USTF0",1641051250603,43.02063186,173.7,173.65,0.65471878]
["bitfinex-derivatives","SOLF0:USTF0",1641051251602,10.68444098,173.7,173.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051252104,49.22492928,173.76,173.69,0.65471878]
["bitfinex-derivatives","SOLF0:USTF0",1641051252506,2.17097692,173.73,173.71,5.75059662]
["bitfinex-derivatives","SOLF0:USTF0",1641051252706,12.64923083,173.74,173.71,5.75059662]
["bitfinex-derivatives","SOLF0:USTF0",1641051252904,47.69381788,173.76,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051253104,82.03586987,173.81,173.73,5.74844792]
["bitfinex-derivatives","SOLF0:USTF0",1641051253308,82.03586987,173.81,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051253505,82.03586987,173.81,173.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641051254106,10.6754816,173.88,173.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641051254305,10.6754816,173.88,173.8,55.98429878]
["bitfinex-derivatives","SOLF0:USTF0",1641051254510,10.6754816,173.88,173.8,65.34029878]
["bitfinex-derivatives","SOLF0:USTF0",1641051254706,10.6754816,173.88,173.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051254907,10.6754816,173.88,173.81,6.40184522]
["bitfinex-derivatives","SOLF0:USTF0",1641051255107,10.6754816,173.88,173.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051255306,10.6754816,173.88,173.81,6.40184522]
["bitfinex-derivatives","SOLF0:USTF0",1641051255505,10.6754816,173.88,173.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641051256106,82.03586987,173.94,173.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641051256107,2.1681657,173.91,173.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641051256310,2.1681657,173.91,173.87,55.98429878]
["bitfinex-derivatives","SOLF0:USTF0",1641051256509,2.1681657,173.91,173.87,62.81729878]
["bitfinex-derivatives","SOLF0:USTF0",1641051256808,2.1681657,173.91,173.88,0.65471878]
["bitfinex-derivatives","SOLF0:USTF0",1641051257409,2.1681657,173.91,173.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051257611,49.05973261,173.97,173.9,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051257811,77.2765,174.06,173.9,28.31950878]
["bitfinex-derivatives","SOLF0:USTF0",1641051258210,77.2765,174.06,173.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051258410,3.2676512,174.03,173.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051258611,3.2676512,174.03,173.93,8.74333056]
["bitfinex-derivatives","SOLF0:USTF0",1641051258812,3.2676512,174.03,173.93,5.74333056]
["bitfinex-derivatives","SOLF0:USTF0",1641051259010,3.2676512,174.03,173.96,0.65471878]
["bitfinex-derivatives","SOLF0:USTF0",1641051259214,12.42286332,174.03,173.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051259412,9.15521212,174.03,173.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051259712,7.55521212,174.03,173.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051259915,7.55521212,174.03,173.98,0.65471878]
["bitfinex-derivatives","SOLF0:USTF0",1641051260314,7.4008858,174.03,173.98,0.65471878]
["bitfinex-derivatives","SOLF0:USTF0",1641051260817,3.0,174.07,173.98,0.65471878]
["bitfinex-derivatives","SOLF0:USTF0",1641051261015,3.0,174.07,173.95,0.65471878]
["bitfinex-derivatives","SOLF0:USTF0",1641051261216,55.7504983,174.11,173.95,0.65471878]
["bitfinex-derivatives","SOLF0:USTF0",1641051261416,55.7504983,174.11,173.95,6.39722481]
["bitfinex-derivatives","SOLF0:USTF0",1641051261616,18.7845983,174.1,174.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051262017,18.7845983,174.1,174.05,0.65471878]
["bitfinex-derivatives","SOLF0:USTF0",1641051262619,7.4008858,174.1,174.05,0.65471878]
["bitfinex-derivatives","SOLF0:USTF0",1641051263518,40.6968,174.16,174.05,0.65471878]
["bitfinex-derivatives","SOLF0:USTF0",1641051263721,40.6968,174.16,174.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051263919,27.66479,174.17,174.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051264120,19.59385789,174.15,174.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051264518,19.59385789,174.16,174.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051265022,3.0,174.16,174.09,0.65309311]
["bitfinex-derivatives","SOLF0:USTF0",1641051265220,2.18621151,174.15,174.09,0.65309311]
["bitfinex-derivatives","SOLF0:USTF0",1641051265519,72.53007728,174.19,174.08,16.08199]
["bitfinex-derivatives","SOLF0:USTF0",1641051265719,2.18621151,174.15,174.1,1.34688955]
["bitfinex-derivatives","SOLF0:USTF0",1641051265920,2.18621151,174.12,174.1,1.34688955]
["bitfinex-derivatives","SOLF0:USTF0",1641051266326,4.0,174.18,174.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051266519,56.72585978,174.19,174.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051266520,5.74316563,174.13,174.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051266720,5.74316563,174.13,174.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051266921,5.74316563,174.13,173.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051267120,5.74316563,174.13,174.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051267321,5.74316563,174.13,173.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051267523,5.74316563,174.13,174.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051268320,5.74316563,174.13,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051268521,5.74316563,174.13,174.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051268721,5.74316563,174.13,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051268921,5.74316563,174.13,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051269123,5.74316563,174.13,173.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051269423,5.7448153,174.08,173.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051269623,27.66479,174.04,173.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051269823,27.66479,174.04,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051270026,5.74646592,174.03,173.93,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051270524,5.74646592,174.03,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051270729,5.74646592,174.03,173.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051270926,5.74811749,173.98,173.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051271127,78.004,174.0,173.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051271329,27.66479,174.04,173.87,5.74531039]
["bitfinex-derivatives","SOLF0:USTF0",1641051271527,38.7229,174.03,173.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051271728,38.7229,174.03,173.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051271927,38.7229,174.03,173.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051272129,38.7229,174.03,173.96,19.60629996]
["bitfinex-derivatives","SOLF0:USTF0",1641051272329,27.66479,174.04,173.96,19.60629996]
["bitfinex-derivatives","SOLF0:USTF0",1641051272530,27.66479,174.04,173.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051272727,27.66479,174.04,173.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051272932,27.66479,174.04,173.96,19.60629996]
["bitfinex-derivatives","SOLF0:USTF0",1641051273129,27.66479,174.04,173.99,49.22492928]
["bitfinex-derivatives","SOLF0:USTF0",1641051273528,5.74712644,174.01,173.94,82.03586987]
["bitfinex-derivatives","SOLF0:USTF0",1641051273731,27.66479,173.99,173.94,82.03586987]
["bitfinex-derivatives","SOLF0:USTF0",1641051273928,27.66479,173.99,173.97,16.78833461]
["bitfinex-derivatives","SOLF0:USTF0",1641051274729,27.66479,173.99,173.92,82.03586987]
["bitfinex-derivatives","SOLF0:USTF0",1641051275030,27.66479,173.99,173.92,12.2542882]
["bitfinex-derivatives","SOLF0:USTF0",1641051275230,11.6998374,174.01,173.92,12.2542882]
["bitfinex-derivatives","SOLF0:USTF0",1641051275730,27.66479,173.98,173.92,12.2542882]
["bitfinex-derivatives","SOLF0:USTF0",1641051276228,3.268112,173.97,173.92,12.2542882]
["bitfinex-derivatives","SOLF0:USTF0",1641051277033,11.6998374,174.0,173.91,12.2542882]
["bitfinex-derivatives","SOLF0:USTF0",1641051277230,11.6998374,174.0,173.91,15.2542882]
["bitfinex-derivatives","SOLF0:USTF0",1641051277430,11.6998374,174.0,173.91,12.2542882]
["bitfinex-derivatives","SOLF0:USTF0",1641051277632,39.3646274,174.0,173.91,12.2542882]
["bitfinex-derivatives","SOLF0:USTF0",1641051278032,5.74894363,173.96,173.91,12.2542882]
["bitfinex-derivatives","SOLF0:USTF0",1641051278431,11.6998374,173.97,173.89,12.2542882]
["bitfinex-derivatives","SOLF0:USTF0",1641051278833,11.6998374,173.97,173.92,17.21431781]
["bitfinex-derivatives","SOLF0:USTF0",1641051279033,11.6998374,173.97,173.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051279234,39.3646274,174.0,173.92,17.21431781]
["bitfinex-derivatives","SOLF0:USTF0",1641051279436,11.6998374,174.0,173.92,17.21431781]
["bitfinex-derivatives","SOLF0:USTF0",1641051279636,11.6998374,174.0,173.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051279834,67.19056844,174.03,173.95,12.2542882]
["bitfinex-derivatives","SOLF0:USTF0",1641051280035,17.44646844,174.03,173.95,12.2542882]
["bitfinex-derivatives","SOLF0:USTF0",1641051280536,17.44646844,174.03,173.96,17.21431781]
["bitfinex-derivatives","SOLF0:USTF0",1641051281139,11.6998374,174.03,173.96,17.21431781]
["bitfinex-derivatives","SOLF0:USTF0",1641051281537,11.6998374,174.03,173.96,20.48205095]
["bitfinex-derivatives","SOLF0:USTF0",1641051282137,5.7482827,173.98,173.96,3.26773314]
["bitfinex-derivatives","SOLF0:USTF0",1641051282741,3.26818281,173.97,173.93,3.26773314]
["bitfinex-derivatives","SOLF0:USTF0",1641051283243,3.26818281,173.97,173.94,3.26773314]
["bitfinex-derivatives","SOLF0:USTF0",1641051283841,3.26818281,173.97,173.95,3.26773314]
["bitfinex-derivatives","SOLF0:USTF0",1641051284241,14.96802021,173.97,173.89,42.9190782]
["bitfinex-derivatives","SOLF0:USTF0",1641051284441,14.96802021,173.97,173.89,15.2542882]
["bitfinex-derivatives","SOLF0:USTF0",1641051284642,11.6998374,173.97,173.89,15.2542882]
["bitfinex-derivatives","SOLF0:USTF0",1641051284844,17.44845055,173.97,173.89,15.2542882]
["bitfinex-derivatives","SOLF0:USTF0",1641051285042,11.6998374,173.96,173.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051285644,30.9338166,173.95,173.89,0.65380532]
["bitfinex-derivatives","SOLF0:USTF0",1641051285846,42.633654,173.95,173.89,0.65380532]
["bitfinex-derivatives","SOLF0:USTF0",1641051286146,3.2690266,173.94,173.89,0.65380532]
["bitfinex-derivatives","SOLF0:USTF0",1641051287749,27.66479,173.92,173.89,0.65380532]
["bitfinex-derivatives","SOLF0:USTF0",1641051287948,37.41505595,173.92,173.86,12.2542882]
["bitfinex-derivatives","SOLF0:USTF0",1641051288146,33.41505595,173.92,173.86,12.2542882]
["bitfinex-derivatives","SOLF0:USTF0",1641051288349,40.01705595,173.92,173.84,12.2542882]
["bitfinex-derivatives","SOLF0:USTF0",1641051288545,40.01705595,173.92,173.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051288746,40.01705595,173.92,173.84,12.2542882]
["bitfinex-derivatives","SOLF0:USTF0",1641051288947,6.602,173.92,173.84,12.2542882]
["bitfinex-derivatives","SOLF0:USTF0",1641051289145,3.26935514,173.91,173.85,13.08157589]
["bitfinex-derivatives","SOLF0:USTF0",1641051289646,5.75076198,173.9,173.86,0.82728769]
["bitfinex-derivatives","SOLF0:USTF0",1641051289845,3.26935514,173.91,173.86,0.82728769]
["bitfinex-derivatives","SOLF0:USTF0",1641051290347,3.26935514,173.89,173.86,0.82728769]
["bitfinex-derivatives","SOLF0:USTF0",1641051290747,31.99279,173.92,173.86,13.08157589]
["bitfinex-derivatives","SOLF0:USTF0",1641051290748,3.26935514,173.91,173.86,13.08157589]
["bitfinex-derivatives","SOLF0:USTF0",1641051291148,3.26935514,173.91,173.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051291348,3.26935514,173.91,173.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051291549,11.6998374,173.95,173.9,3.82728769]
["bitfinex-derivatives","SOLF0:USTF0",1641051291550,3.26935514,173.93,173.9,3.82728769]
["bitfinex-derivatives","SOLF0:USTF0",1641051291752,3.26935514,173.93,173.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051292252,43.8471827,173.98,173.92,0.82728769]
["bitfinex-derivatives","SOLF0:USTF0",1641051292952,3.26867189,173.97,173.93,0.82728769]
["bitfinex-derivatives","SOLF0:USTF0",1641051293351,3.26867189,173.97,173.94,0.82728769]
["bitfinex-derivatives","SOLF0:USTF0",1641051293956,3.26867189,173.97,173.95,0.82728769]
["bitfinex-derivatives","SOLF0:USTF0",1641051294655,3.26867189,173.97,173.96,0.82728769]
["bitfinex-derivatives","SOLF0:USTF0",1641051295559,3.26867189,173.97,173.96,3.82728769]
["bitfinex-derivatives","SOLF0:USTF0",1641051295758,3.26867189,173.98,173.96,59.15686769]
["bitfinex-derivatives","SOLF0:USTF0",1641051295958,3.26867189,173.98,173.96,0.82728769]
["bitfinex-derivatives","SOLF0:USTF0",1641051296358,3.26867189,173.98,173.97,3.82728769]
["bitfinex-derivatives","SOLF0:USTF0",1641051296558,3.26867189,173.98,173.97,0.82728769]
["bitfinex-derivatives","SOLF0:USTF0",1641051296758,3.26867189,174.0,173.97,0.82728769]
["bitfinex-derivatives","SOLF0:USTF0",1641051297558,3.26867189,174.0,173.98,0.82728769]
["bitfinex-derivatives","SOLF0:USTF0",1641051298261,3.26867189,174.01,173.99,3.82728769]
["bitfinex-derivatives","SOLF0:USTF0",1641051298461,3.26867189,174.01,173.99,0.82728769]
["bitfinex-derivatives","SOLF0:USTF0",1641051298660,3.26867189,174.01,173.99,3.82728769]
["bitfinex-derivatives","SOLF0:USTF0",1641051298860,3.26867189,174.01,174.0,0.82728769]
["bitfinex-derivatives","SOLF0:USTF0",1641051299265,3.26867189,174.04,174.0,0.82728769]
["bitfinex-derivatives","SOLF0:USTF0",1641051299661,3.26867189,174.04,174.01,0.82728769]
["bitfinex-derivatives","SOLF0:USTF0",1641051300262,2.34277379,174.03,174.02,0.82728769]
["bitfinex-derivatives","SOLF0:USTF0",1641051300865,5.61144568,174.03,174.02,0.82728769]
["bitfinex-derivatives","SOLF0:USTF0",1641051301264,3.26867189,174.03,174.0,4.08374552]
["bitfinex-derivatives","SOLF0:USTF0",1641051301864,3.26867189,174.03,174.01,0.65351513]
["bitfinex-derivatives","SOLF0:USTF0",1641051302064,3.26867189,174.03,173.96,1.25349906]
["bitfinex-derivatives","SOLF0:USTF0",1641051302264,3.26867189,174.03,173.92,32.6918224]
["bitfinex-derivatives","SOLF0:USTF0",1641051302465,5.7482827,173.98,173.95,12.25242547]
["bitfinex-derivatives","SOLF0:USTF0",1641051302667,5.7482827,173.98,173.95,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641051302866,5.74795229,173.99,173.95,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641051303468,3.26867189,173.98,173.95,0.6537582]
["bitfinex-derivatives","SOLF0:USTF0",1641051303767,27.66479,173.96,173.95,0.65373273]
["bitfinex-derivatives","SOLF0:USTF0",1641051303970,27.66479,173.96,173.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051304175,5.74943943,173.94,173.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051304374,5.74943943,173.94,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051304577,4.0,173.93,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051304774,5.74943943,173.94,173.81,61.34319]
["bitfinex-derivatives","SOLF0:USTF0",1641051304974,5.74943943,173.94,173.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051305373,3.26942785,173.93,173.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051305574,3.26942785,173.93,173.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051305776,27.66479,173.87,173.82,0.65388557]
["bitfinex-derivatives","SOLF0:USTF0",1641051305979,27.66479,173.87,173.82,3.65388557]
["bitfinex-derivatives","SOLF0:USTF0",1641051306176,27.66479,173.87,173.84,0.65388557]
["bitfinex-derivatives","SOLF0:USTF0",1641051306579,11.31247104,173.86,173.83,0.65388557]
["bitfinex-derivatives","SOLF0:USTF0",1641051307377,8.90984678,173.89,173.83,0.65388557]
["bitfinex-derivatives","SOLF0:USTF0",1641051307577,8.90984678,173.89,173.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051307979,8.90984678,173.89,173.88,0.65388557]
["bitfinex-derivatives","SOLF0:USTF0",1641051308177,31.66479,173.96,173.88,0.65388557]
["bitfinex-derivatives","SOLF0:USTF0",1641051308378,5.74993531,173.93,173.88,0.65388557]
["bitfinex-derivatives","SOLF0:USTF0",1641051308679,5.74993531,173.93,173.85,0.65388557]
["bitfinex-derivatives","SOLF0:USTF0",1641051309078,5.74993531,173.93,173.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051309079,3.26952511,173.92,173.79,0.65388557]
["bitfinex-derivatives","SOLF0:USTF0",1641051309279,3.26952511,173.92,173.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051309478,3.26952511,173.92,173.79,0.65388557]
["bitfinex-derivatives","SOLF0:USTF0",1641051309679,3.26952511,173.92,173.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051309980,27.66479,173.86,173.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051310482,27.66479,173.86,173.82,0.65388557]
["bitfinex-derivatives","SOLF0:USTF0",1641051313987,27.66479,173.86,173.79,0.65388557]
["bitfinex-derivatives","SOLF0:USTF0",1641051314188,5.75274694,173.84,173.79,0.65388557]
["bitfinex-derivatives","SOLF0:USTF0",1641051314489,4.0,173.83,173.78,0.65388557]
["bitfinex-derivatives","SOLF0:USTF0",1641051314890,7.27055834,173.83,173.8,0.65388557]
["bitfinex-derivatives","SOLF0:USTF0",1641051315090,7.27055834,173.83,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051315490,4.0,173.83,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051315892,27.66479,173.8,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051316692,27.66479,173.8,173.77,0.6541873]
["bitfinex-derivatives","SOLF0:USTF0",1641051317694,33.41886101,173.8,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051317893,27.66479,173.75,173.67,35.7424]
["bitfinex-derivatives","SOLF0:USTF0",1641051318094,35.1464,173.79,173.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051318294,35.1464,173.79,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051318495,33.41886101,173.8,173.66,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051318696,5.75605825,173.74,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051318996,5.75605825,173.74,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051319195,5.75489886,173.78,173.69,0.65438369]
["bitfinex-derivatives","SOLF0:USTF0",1641051319395,5.75489886,173.78,173.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051319596,5.75489886,173.78,173.69,0.65438369]
["bitfinex-derivatives","SOLF0:USTF0",1641051319794,3.27179129,173.77,173.72,3.65438369]
["bitfinex-derivatives","SOLF0:USTF0",1641051319994,3.27179129,173.77,173.72,0.65438369]
["bitfinex-derivatives","SOLF0:USTF0",1641051320396,5.75489886,173.78,173.73,0.65438369]
["bitfinex-derivatives","SOLF0:USTF0",1641051320595,5.75489886,173.78,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051320895,108.49143894,173.82,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051321095,59.46477441,173.82,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051321297,59.46477441,173.82,173.71,0.65438369]
["bitfinex-derivatives","SOLF0:USTF0",1641051321596,7.27118177,173.81,173.76,0.65438369]
["bitfinex-derivatives","SOLF0:USTF0",1641051321794,27.66479,173.78,173.76,8.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641051321994,27.66479,173.78,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051321995,27.66479,173.78,173.72,8.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641051322596,5.75523007,173.77,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051322796,32.71704045,173.75,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051322998,32.71704045,173.75,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051323599,5.75523007,173.77,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051323600,32.71704045,173.74,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051323798,32.71704045,173.74,173.71,0.65438614]
["bitfinex-derivatives","SOLF0:USTF0",1641051325098,32.71704045,173.74,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051325500,32.71704045,173.74,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051325900,32.71704045,173.74,173.73,3.65438614]
["bitfinex-derivatives","SOLF0:USTF0",1641051326500,27.66479,173.75,173.73,0.65438614]
["bitfinex-derivatives","SOLF0:USTF0",1641051326899,27.66479,173.75,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051327102,27.66479,173.75,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051327301,32.71704045,173.74,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051328000,32.71704045,173.74,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051328202,32.71704045,173.74,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051328403,32.71704045,173.74,173.7,0.65439904]
["bitfinex-derivatives","SOLF0:USTF0",1641051328602,32.71704045,173.74,173.7,3.65439904]
["bitfinex-derivatives","SOLF0:USTF0",1641051328804,32.71704045,173.74,173.7,0.65439904]
["bitfinex-derivatives","SOLF0:USTF0",1641051329003,32.71704045,173.74,173.71,0.65439904]
["bitfinex-derivatives","SOLF0:USTF0",1641051329405,32.71704045,173.74,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051329605,9.32502946,173.74,173.7,0.65439904]
["bitfinex-derivatives","SOLF0:USTF0",1641051330006,13.55715951,173.76,173.7,0.65439904]
["bitfinex-derivatives","SOLF0:USTF0",1641051330208,9.32502946,173.77,173.7,0.65439904]
["bitfinex-derivatives","SOLF0:USTF0",1641051330406,9.32502946,173.77,173.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051330706,9.32502946,173.77,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051330905,5.75423656,173.8,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051330906,28.63642553,173.8,173.72,0.65439904]
["bitfinex-derivatives","SOLF0:USTF0",1641051331507,3.27147026,173.79,173.72,0.65439904]
["bitfinex-derivatives","SOLF0:USTF0",1641051331913,28.63642553,173.8,173.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051332307,28.63642553,173.8,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051332509,28.63642553,173.8,173.76,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1641051332708,28.63642553,173.8,173.76,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1641051332909,28.63642553,173.8,173.76,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1641051333110,28.63642553,173.8,173.77,0.65439904]
["bitfinex-derivatives","SOLF0:USTF0",1641051333410,5.75423656,173.8,173.77,0.65439904]
["bitfinex-derivatives","SOLF0:USTF0",1641051333609,9.32502946,173.82,173.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051333809,9.32502946,173.82,173.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051334211,22.88218897,173.83,173.77,0.65439904]
["bitfinex-derivatives","SOLF0:USTF0",1641051334410,22.88218897,173.83,173.81,0.65439904]
["bitfinex-derivatives","SOLF0:USTF0",1641051334809,22.88218897,173.83,173.8,0.65439904]
["bitfinex-derivatives","SOLF0:USTF0",1641051335011,28.63477044,173.85,173.8,0.65439904]
["bitfinex-derivatives","SOLF0:USTF0",1641051335410,3.27068673,173.84,173.8,0.65439904]
["bitfinex-derivatives","SOLF0:USTF0",1641051335611,7.27068673,173.84,173.8,0.65439904]
["bitfinex-derivatives","SOLF0:USTF0",1641051336011,27.66479,173.81,173.8,0.65439904]
["bitfinex-derivatives","SOLF0:USTF0",1641051336211,27.66479,173.81,173.73,0.65439904]
["bitfinex-derivatives","SOLF0:USTF0",1641051336612,36.98981946,173.81,173.73,0.65439904]
["bitfinex-derivatives","SOLF0:USTF0",1641051336815,36.98981946,173.81,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051337014,36.98981946,173.81,173.73,0.65439904]
["bitfinex-derivatives","SOLF0:USTF0",1641051337214,36.98981946,173.81,173.77,0.65439904]
["bitfinex-derivatives","SOLF0:USTF0",1641051337413,9.32502946,173.8,173.77,0.65439904]
["bitfinex-derivatives","SOLF0:USTF0",1641051337613,9.32502946,173.8,173.75,0.65439904]
["bitfinex-derivatives","SOLF0:USTF0",1641051338315,9.32502946,173.8,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051338516,9.32502946,173.8,173.73,0.65439904]
["bitfinex-derivatives","SOLF0:USTF0",1641051338715,9.32502946,173.8,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051338914,9.32502946,173.8,173.73,3.65439904]
["bitfinex-derivatives","SOLF0:USTF0",1641051339517,9.32502946,173.8,173.74,0.65439904]
["bitfinex-derivatives","SOLF0:USTF0",1641051339918,27.66479,173.78,173.74,0.65439904]
["bitfinex-derivatives","SOLF0:USTF0",1641051341220,9.32502946,173.77,173.74,0.65439904]
["bitfinex-derivatives","SOLF0:USTF0",1641051342720,9.32502946,173.77,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051342923,9.32502946,173.77,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051343322,9.32502946,173.77,173.74,0.65439904]
["bitfinex-derivatives","SOLF0:USTF0",1641051343622,9.32502946,173.77,173.76,0.65439904]
["bitfinex-derivatives","SOLF0:USTF0",1641051344622,9.32502946,173.77,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051344823,42.03757241,173.77,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051345023,42.03757241,173.77,173.67,32.20579]
["bitfinex-derivatives","SOLF0:USTF0",1641051345222,42.03757241,173.77,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051345423,42.03757241,173.77,173.67,35.20579]
["bitfinex-derivatives","SOLF0:USTF0",1641051345627,42.03757241,173.77,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051346225,42.03757241,173.77,173.74,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051346724,42.03757241,173.77,173.73,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051347327,42.03757241,173.77,173.68,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051347624,42.03757241,173.77,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051347826,42.03757241,173.77,173.68,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051348226,44.51145461,173.77,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051348626,44.51145461,173.77,173.73,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051349026,12.26755061,173.73,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051349528,12.26755061,173.73,173.72,3.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051349928,12.26755061,173.73,173.72,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051350528,12.26755061,173.73,173.72,3.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051352830,44.51145461,173.77,173.72,3.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051353031,32.71254295,173.75,173.72,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051353231,32.71254295,173.75,173.72,3.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051353432,32.71254295,173.75,173.72,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051353632,32.71254295,173.75,173.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051353832,32.71254295,173.75,173.68,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051354031,32.71254295,173.75,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051354331,32.71254295,173.75,173.67,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051354733,32.71254295,173.75,173.73,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051359840,32.71254295,173.75,173.66,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051360043,60.37733295,173.75,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051360240,32.71254295,173.75,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051360440,32.71254295,173.75,173.67,1.6152895]
["bitfinex-derivatives","SOLF0:USTF0",1641051360642,32.71254295,173.75,173.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051360840,35.18642515,173.76,173.73,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051361240,35.18642515,173.76,173.68,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051361440,35.18642515,173.76,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051361841,35.18642515,173.76,173.68,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051362245,35.18642515,173.76,173.73,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051362645,35.18642515,173.76,173.72,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051363043,2.4738822,173.76,173.69,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051363443,2.4738822,173.76,173.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051363844,35.18642515,173.76,173.69,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051364244,35.18642515,173.76,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051364445,2.4738822,173.76,173.69,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051364644,2.4738822,173.76,173.73,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051365046,2.4738822,173.76,173.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051365251,2.4738822,173.76,173.69,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051365645,2.4738822,173.76,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051366246,2.4738822,173.76,173.71,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051366547,2.4738822,173.76,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051366746,2.4738822,173.76,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051366946,2.4738822,173.76,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051367548,2.4738822,173.76,173.7,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051367751,2.4738822,173.76,173.75,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051367951,2.4738822,173.76,173.75,3.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051368150,35.18642515,173.8,173.7,32.4082485]
["bitfinex-derivatives","SOLF0:USTF0",1641051368351,35.18642515,173.8,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051368951,32.71254295,173.78,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051369151,32.71254295,173.78,173.75,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051370151,32.71254295,173.78,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051370354,32.71254295,173.78,173.71,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051370551,32.71254295,173.78,173.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051370751,32.71254295,173.78,173.77,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1641051370952,35.18642515,173.8,173.77,9.86332358]
["bitfinex-derivatives","SOLF0:USTF0",1641051371152,35.18642515,173.8,173.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051372053,44.51145461,173.83,173.79,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051372253,44.51145461,173.83,173.79,3.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051372454,44.51145461,173.83,173.79,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051372655,32.71254295,173.82,173.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051373455,32.71254295,173.82,173.81,3.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051374058,32.71254295,173.83,173.81,3.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051374460,32.71254295,173.83,173.81,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051374760,32.71254295,173.83,173.82,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051375562,32.71254295,173.83,173.8,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051376265,32.71254295,173.83,173.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051376466,32.71254295,173.83,173.76,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051376665,32.71254295,173.83,173.8,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051377066,32.71254295,173.83,173.76,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051377268,32.71254295,173.83,173.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051377565,32.71254295,173.82,173.8,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051378166,60.37733295,173.82,173.8,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051378768,2.4738822,173.81,173.8,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051379467,2.4738822,173.81,173.79,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051379867,2.4738822,173.81,173.76,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051380068,27.66479,173.78,173.76,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051380473,27.66479,173.78,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051380669,27.66479,173.78,173.72,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051381068,27.66479,173.78,173.74,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051381270,14.66743962,173.77,173.74,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051381467,14.66743962,173.77,173.7,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051381869,14.66743962,173.77,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051382270,14.66743962,173.77,173.74,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051383270,14.66743962,173.77,173.7,3.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051383470,12.19355742,173.76,173.7,3.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051383669,12.19355742,173.76,173.71,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051384680,12.19355742,173.76,173.71,3.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051384876,12.19355742,173.75,173.71,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051385077,12.19355742,173.75,173.71,3.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051385476,12.19355742,173.75,173.72,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051385679,12.19355742,173.76,173.72,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051385876,12.19355742,173.76,173.71,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051386278,12.19355742,173.75,173.71,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051386682,12.19355742,173.75,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051386879,12.19355742,173.76,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051387479,12.19355742,173.76,173.75,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051389383,12.19355742,173.76,173.7,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051389682,12.19355742,173.76,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051389885,12.19355742,173.76,173.75,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1641051390582,12.19355742,173.76,173.75,10.53332358]
["bitfinex-derivatives","SOLF0:USTF0",1641051390787,14.66743962,173.77,173.75,10.53332358]
["bitfinex-derivatives","SOLF0:USTF0",1641051391684,14.66743962,173.77,173.76,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051392082,2.4738822,173.77,173.76,0.65432358]
["bitfinex-derivatives","SOLF0:USTF0",1641051392983,2.4738822,173.77,173.75,1.69142358]
["bitfinex-derivatives","SOLF0:USTF0",1641051393182,8.22944351,173.77,173.69,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051393583,17.49738423,173.77,173.69,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051393784,20.49738423,173.77,173.69,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051394182,20.49738423,173.77,173.7,0.6543166]
["bitfinex-derivatives","SOLF0:USTF0",1641051394684,12.26751542,173.71,173.7,0.6543166]
["bitfinex-derivatives","SOLF0:USTF0",1641051395485,32.71254295,173.75,173.7,0.6543166]
["bitfinex-derivatives","SOLF0:USTF0",1641051395685,12.26744458,173.72,173.7,0.6543166]
["bitfinex-derivatives","SOLF0:USTF0",1641051397187,15.26744458,173.72,173.7,1.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641051397787,7.0,173.71,173.67,4.08913492]
["bitfinex-derivatives","SOLF0:USTF0",1641051397988,3.0,173.7,173.65,4.08913492]
["bitfinex-derivatives","SOLF0:USTF0",1641051398190,27.66479,173.68,173.65,4.08913492]
["bitfinex-derivatives","SOLF0:USTF0",1641051398591,11.74182292,173.67,173.61,5.70430092]
["bitfinex-derivatives","SOLF0:USTF0",1641051398790,11.74182292,173.67,173.66,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051399292,11.74182292,173.67,173.62,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051400394,12.27151472,173.65,173.62,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051401596,11.74182292,173.67,173.62,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051402294,12.27161279,173.65,173.62,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051402898,12.27126964,173.66,173.62,4.74367675]
["bitfinex-derivatives","SOLF0:USTF0",1641051403695,12.27126964,173.66,173.63,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051403897,27.66479,173.68,173.63,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051404496,27.66479,173.68,173.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051404697,4.04107892,173.71,173.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051405096,4.04107892,173.71,173.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051405297,7.892e-05,173.71,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051405499,8.82,173.75,173.67,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051405699,8.82,173.75,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051405900,8.82,173.75,173.67,3.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051406100,8.82,173.75,173.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051406501,8.82,173.75,173.71,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051407501,8.82,173.75,173.69,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051407700,8.82,173.75,173.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051408303,5.75423656,173.8,173.72,28.31933183]
["bitfinex-derivatives","SOLF0:USTF0",1641051408805,5.75423656,173.8,173.73,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051409207,5.75423656,173.8,173.75,6.54120749]
["bitfinex-derivatives","SOLF0:USTF0",1641051409406,5.75423656,173.8,173.73,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051409807,35.18533372,173.79,173.76,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051410208,30.66479,173.77,173.7,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051410409,60.37733295,173.77,173.7,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051410609,60.37733295,173.77,173.69,3.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051410811,60.37733295,173.77,173.69,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051411008,32.71254295,173.77,173.69,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051411209,11.79236101,173.76,173.7,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051411613,11.79236101,173.76,173.69,3.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051411811,32.71254295,173.78,173.69,3.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051412009,32.71254295,173.78,173.7,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051412211,60.37733295,173.78,173.7,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051412610,60.37733295,173.78,173.7,3.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051413008,11.79236101,173.77,173.71,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051414412,11.79236101,173.77,173.7,3.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051414611,11.79236101,173.77,173.7,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051414813,11.79236101,173.77,173.71,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051415216,11.79236101,173.77,173.71,2.306257]
["bitfinex-derivatives","SOLF0:USTF0",1641051415619,11.79236101,173.77,173.71,1.65171517]
["bitfinex-derivatives","SOLF0:USTF0",1641051416016,11.79236101,173.77,173.72,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051416717,11.79236101,173.77,173.69,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051417318,11.79236101,173.77,173.7,1.65169946]
["bitfinex-derivatives","SOLF0:USTF0",1641051418018,11.79236101,173.77,173.71,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051419322,11.79236101,173.77,173.69,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051419626,44.50490396,173.77,173.69,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051422425,44.50490396,173.77,173.69,3.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051422826,44.50490396,173.77,173.7,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051423027,11.79236101,173.77,173.7,2.30626344]
["bitfinex-derivatives","SOLF0:USTF0",1641051423626,11.79236101,173.78,173.71,2.30626344]
["bitfinex-derivatives","SOLF0:USTF0",1641051424027,11.79236101,173.78,173.72,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051424226,11.79236101,173.78,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051424627,11.79236101,173.78,173.74,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051425233,8.76,173.81,173.74,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051425234,2.47279077,173.77,173.74,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051426029,12.26435653,173.77,173.74,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051430839,35.18533372,173.8,173.74,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051431035,2.47279077,173.8,173.74,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051433736,12.26435653,173.77,173.74,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051436841,12.26435653,173.77,173.71,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051437239,12.26435653,173.76,173.71,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051437841,12.26435653,173.76,173.69,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051438242,12.26435653,173.73,173.69,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051438844,12.26435653,173.73,173.67,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051440042,12.26435653,173.73,173.68,1.65166895]
["bitfinex-derivatives","SOLF0:USTF0",1641051440442,15.26435653,173.73,173.68,1.65166895]
["bitfinex-derivatives","SOLF0:USTF0",1641051440642,3.0,173.72,173.69,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051440843,15.26435653,173.73,173.69,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051441043,3.0,173.72,173.69,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051441245,3.0,173.73,173.69,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051441446,32.71254295,173.71,173.69,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051442145,32.71254295,173.71,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051442345,32.71254295,173.71,173.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051442545,32.71254295,173.71,173.64,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051442847,9.22203327,173.73,173.64,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051442848,44.40736699,173.73,173.64,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051443349,44.40736699,173.73,173.65,1.6515781]
["bitfinex-derivatives","SOLF0:USTF0",1641051443546,12.26926667,173.69,173.65,1.6515781]
["bitfinex-derivatives","SOLF0:USTF0",1641051443848,12.26926667,173.69,173.66,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051444748,12.26926667,173.67,173.66,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051445148,12.26926667,173.67,173.64,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051446851,12.26926667,173.67,173.63,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051447451,12.26926667,173.67,173.62,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051447652,12.26926667,173.66,173.62,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051448453,12.26926667,173.65,173.62,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051451459,12.26926667,173.65,173.61,3.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051451756,12.26926667,173.65,173.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051452256,12.26926667,173.65,173.62,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051455764,12.26926667,173.65,173.62,3.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051455964,12.26926667,173.65,173.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051456169,2.74386667,173.65,173.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051456367,11.69482404,173.68,173.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051456569,11.69482404,173.68,173.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051456970,9.22203327,173.68,173.66,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051457170,32.71254295,173.74,173.66,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051457371,32.71254295,173.74,173.65,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051457570,32.71254295,173.74,173.65,3.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051458070,32.71254295,173.74,173.65,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051458071,2.31211839,173.74,173.65,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051458269,2.31211839,173.74,173.66,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051458470,2.31211839,173.74,173.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051459370,2.31211839,173.74,173.68,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051460372,43.95830379,173.74,173.68,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051461973,11.24576084,173.74,173.68,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051463073,32.71254295,173.76,173.68,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051463873,32.71254295,173.76,173.67,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051464274,32.71254295,173.76,173.65,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051464476,27.66479,173.74,173.65,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051465375,11.24576084,173.73,173.66,4.76191513]
["bitfinex-derivatives","SOLF0:USTF0",1641051465875,4.08942297,173.68,173.67,6.50587993]
["bitfinex-derivatives","SOLF0:USTF0",1641051468477,4.08942297,173.68,173.67,9.50587993]
["bitfinex-derivatives","SOLF0:USTF0",1641051468677,4.08942297,173.68,173.67,6.50587993]
["bitfinex-derivatives","SOLF0:USTF0",1641051468878,4.08942297,173.68,173.67,2.41645696]
["bitfinex-derivatives","SOLF0:USTF0",1641051469778,4.08942297,173.69,173.67,2.41645696]
["bitfinex-derivatives","SOLF0:USTF0",1641051470278,4.08942297,173.69,173.68,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051470478,27.66479,173.73,173.68,6.50570234]
["bitfinex-derivatives","SOLF0:USTF0",1641051470679,32.71254295,173.76,173.68,6.50570234]
["bitfinex-derivatives","SOLF0:USTF0",1641051471079,32.71254295,173.76,173.69,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051471482,32.71254295,173.76,173.68,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051474184,32.71254295,173.76,173.68,4.74378721]
["bitfinex-derivatives","SOLF0:USTF0",1641051474586,27.66479,173.75,173.68,4.74378721]
["bitfinex-derivatives","SOLF0:USTF0",1641051474785,27.66479,173.75,173.69,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051476084,11.24576084,173.74,173.69,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051476485,11.24576084,173.74,173.68,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051477287,11.24576084,173.74,173.67,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051479687,43.95830379,173.74,173.67,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051480186,11.24576084,173.74,173.67,4.74378721]
["bitfinex-derivatives","SOLF0:USTF0",1641051480788,11.24576084,173.74,173.68,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051482191,11.24576084,173.74,173.67,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051486798,11.24576084,173.74,173.67,4.74378721]
["bitfinex-derivatives","SOLF0:USTF0",1641051486799,12.26897613,173.71,173.67,4.74378721]
["bitfinex-derivatives","SOLF0:USTF0",1641051487500,12.26897613,173.71,173.68,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051488101,15.26897613,173.71,173.68,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051488302,12.26897613,173.7,173.68,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051489100,12.26897613,173.7,173.67,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051489301,30.66479,173.71,173.67,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051489602,2.31211839,173.7,173.67,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051490001,2.31211839,173.7,173.65,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051490406,11.24576084,173.7,173.65,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051490802,11.24576084,173.7,173.64,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051491002,27.66479,173.68,173.64,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051491203,12.27189827,173.66,173.64,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051491603,12.27189827,173.66,173.63,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051492004,11.24576084,173.67,173.63,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051492606,12.27188783,173.66,173.63,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051493407,43.95830379,173.7,173.63,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051493906,12.27190142,173.66,173.63,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051494507,43.95830379,173.7,173.63,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051495108,43.95830379,173.7,173.63,3.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051495307,4.09038185,173.64,173.63,7.74378721]
["bitfinex-derivatives","SOLF0:USTF0",1641051495609,4.09038185,173.64,173.63,4.74378721]
["bitfinex-derivatives","SOLF0:USTF0",1641051496207,4.08983628,173.66,173.63,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051496409,4.08983628,173.66,173.63,2.41642571]
["bitfinex-derivatives","SOLF0:USTF0",1641051496809,4.08983628,173.66,173.64,0.65454183]
["bitfinex-derivatives","SOLF0:USTF0",1641051497008,12.27114554,173.69,173.65,4.08997116]
["bitfinex-derivatives","SOLF0:USTF0",1641051497609,38.91055084,173.72,173.65,4.08997116]
["bitfinex-derivatives","SOLF0:USTF0",1641051497811,4.08993641,173.66,173.65,5.85185504]
["bitfinex-derivatives","SOLF0:USTF0",1641051498413,12.26980924,173.7,173.65,4.08997116]
["bitfinex-derivatives","SOLF0:USTF0",1641051499211,4.08992441,173.66,173.65,4.08997116]
["bitfinex-derivatives","SOLF0:USTF0",1641051500113,12.26980924,173.69,173.65,4.08997116]
["bitfinex-derivatives","SOLF0:USTF0",1641051501015,4.08029845,173.66,173.62,7.08997116]
["bitfinex-derivatives","SOLF0:USTF0",1641051501614,12.26980924,173.7,173.63,5.84755122]
["bitfinex-derivatives","SOLF0:USTF0",1641051502314,4.0802355,173.66,173.63,5.84755122]
["bitfinex-derivatives","SOLF0:USTF0",1641051503015,4.0802355,173.66,173.63,8.84755122]
["bitfinex-derivatives","SOLF0:USTF0",1641051503417,4.0802355,173.66,173.63,5.84755122]
["bitfinex-derivatives","SOLF0:USTF0",1641051503618,12.26980924,173.7,173.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051503817,12.26980924,173.7,173.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051504019,12.26980924,173.7,173.63,11.60079461]
["bitfinex-derivatives","SOLF0:USTF0",1641051504217,4.07933829,173.71,173.67,4.08997116]
["bitfinex-derivatives","SOLF0:USTF0",1641051505520,12.26980924,173.74,173.67,4.08997116]
["bitfinex-derivatives","SOLF0:USTF0",1641051506221,4.07960258,173.69,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051506921,12.26980924,173.73,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051507122,4.07953331,173.7,173.66,31.75476116]
["bitfinex-derivatives","SOLF0:USTF0",1641051507323,3.331e-05,173.7,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051507524,12.26980924,173.73,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051507720,32.71254295,173.77,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051507721,12.26980924,173.77,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051507922,12.26980924,173.77,173.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051508724,14.55386585,173.79,173.71,4.75770794]
["bitfinex-derivatives","SOLF0:USTF0",1641051509122,14.55386585,173.79,173.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051509723,12.26980924,173.8,173.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051510523,12.26980924,173.8,173.74,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051510724,2.28405661,173.81,173.74,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051510926,2.28405661,173.81,173.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051511124,2.28405661,173.81,173.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051511823,12.26980924,173.82,173.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051512826,12.26980924,173.8,173.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051513125,12.26980924,173.8,173.79,0.65407409]
["bitfinex-derivatives","SOLF0:USTF0",1641051513527,32.71254295,173.83,173.79,0.65407409]
["bitfinex-derivatives","SOLF0:USTF0",1641051515132,32.71254295,173.83,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051515930,32.71254295,173.83,173.82,28.31886409]
["bitfinex-derivatives","SOLF0:USTF0",1641051517033,24.08994618,173.84,173.82,28.31886409]
["bitfinex-derivatives","SOLF0:USTF0",1641051517034,32.71254295,173.89,173.82,28.31886409]
["bitfinex-derivatives","SOLF0:USTF0",1641051517636,3.26966978,173.88,173.83,0.65407409]
["bitfinex-derivatives","SOLF0:USTF0",1641051518035,32.71254295,173.87,173.83,0.65407409]
["bitfinex-derivatives","SOLF0:USTF0",1641051518635,32.71254295,173.87,173.83,3.65407409]
["bitfinex-derivatives","SOLF0:USTF0",1641051518837,2.28405661,173.87,173.83,0.65407409]
["bitfinex-derivatives","SOLF0:USTF0",1641051519637,32.71254295,173.92,173.83,0.65407409]
["bitfinex-derivatives","SOLF0:USTF0",1641051520735,32.71254295,173.91,173.83,0.65407409]
["bitfinex-derivatives","SOLF0:USTF0",1641051521136,32.71254295,173.91,173.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051521536,32.71254295,173.91,173.87,0.65407409]
["bitfinex-derivatives","SOLF0:USTF0",1641051522238,43.80403469,173.93,173.87,0.65407409]
["bitfinex-derivatives","SOLF0:USTF0",1641051524243,43.80403469,173.93,173.87,3.65407409]
["bitfinex-derivatives","SOLF0:USTF0",1641051524642,43.80403469,173.93,173.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051524845,43.80403469,173.93,173.88,3.65407409]
["bitfinex-derivatives","SOLF0:USTF0",1641051525044,32.71254295,173.96,173.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051525244,32.71254295,173.96,173.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051525645,32.71254295,173.96,173.95,28.31886409]
["bitfinex-derivatives","SOLF0:USTF0",1641051525846,2.28405661,173.99,173.95,28.31886409]
["bitfinex-derivatives","SOLF0:USTF0",1641051526048,2.28405661,173.99,173.95,31.31886409]
["bitfinex-derivatives","SOLF0:USTF0",1641051526246,5.661e-05,173.99,173.95,28.31886409]
["bitfinex-derivatives","SOLF0:USTF0",1641051526446,49.02666453,174.02,173.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051526647,49.02666453,174.06,173.96,3.65407409]
["bitfinex-derivatives","SOLF0:USTF0",1641051527045,49.02666453,174.06,173.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051527245,49.02666453,174.06,174.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051527648,49.02666453,174.06,174.05,0.65407409]
["bitfinex-derivatives","SOLF0:USTF0",1641051528045,70.96753018,174.1,174.05,0.65407409]
["bitfinex-derivatives","SOLF0:USTF0",1641051528646,3.26584875,174.09,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051528846,3.0,174.08,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051529047,3.0,174.06,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051529248,3.0,174.08,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051529447,30.66479,174.09,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051529647,27.66479,174.09,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051529847,3.0,174.02,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051530051,3.0,174.04,173.92,15.26897613]
["bitfinex-derivatives","SOLF0:USTF0",1641051530251,3.0,174.05,173.92,12.26897613]
["bitfinex-derivatives","SOLF0:USTF0",1641051530548,3.0,174.0,173.92,12.26897613]
["bitfinex-derivatives","SOLF0:USTF0",1641051530751,3.0,173.98,173.92,12.26897613]
["bitfinex-derivatives","SOLF0:USTF0",1641051530950,3.0,173.99,173.94,12.26897613]
["bitfinex-derivatives","SOLF0:USTF0",1641051531150,30.66479,173.99,173.94,12.26897613]
["bitfinex-derivatives","SOLF0:USTF0",1641051531352,33.93227072,173.99,173.94,12.26897613]
["bitfinex-derivatives","SOLF0:USTF0",1641051531752,30.93227072,173.99,173.94,12.26897613]
["bitfinex-derivatives","SOLF0:USTF0",1641051531951,3.0,173.95,173.9,19.71642597]
["bitfinex-derivatives","SOLF0:USTF0",1641051532352,3.0,173.94,173.9,19.71642597]
["bitfinex-derivatives","SOLF0:USTF0",1641051532853,3.0,173.94,173.93,12.26897613]
["bitfinex-derivatives","SOLF0:USTF0",1641051533056,37.4125771,173.99,173.93,12.26897613]
["bitfinex-derivatives","SOLF0:USTF0",1641051533258,27.66479,173.94,173.93,12.26897613]
["bitfinex-derivatives","SOLF0:USTF0",1641051533656,27.66479,173.94,173.9,7.44744984]
["bitfinex-derivatives","SOLF0:USTF0",1641051533657,27.66479,173.94,173.91,12.26897613]
["bitfinex-derivatives","SOLF0:USTF0",1641051534057,27.66479,173.94,173.91,7.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641051534255,27.66479,173.94,173.88,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1641051534256,33.41422943,173.94,173.88,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641051534657,33.41422943,173.94,173.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051534857,27.66479,173.94,173.88,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641051537964,40.3466,173.98,173.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051538161,40.3466,173.98,173.88,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641051538362,40.3466,173.98,173.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051538562,27.66479,173.99,173.88,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641051538862,27.66479,173.99,173.86,49.02666453]
["bitfinex-derivatives","SOLF0:USTF0",1641051539063,27.66479,173.99,173.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051539264,27.66479,173.99,173.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051539466,27.66479,173.99,173.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051539664,68.02349,174.02,173.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051539865,27.66479,174.02,173.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051540271,27.66479,174.02,173.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051540466,27.66479,174.02,173.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051540668,27.66479,174.02,173.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051540866,27.66479,174.02,173.9,11.92144984]
["bitfinex-derivatives","SOLF0:USTF0",1641051541267,27.66479,174.02,173.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051541665,27.66479,174.02,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051542371,27.66479,174.02,173.94,7.44744984]
["bitfinex-derivatives","SOLF0:USTF0",1641051544069,5.7477871,173.99,173.94,7.44744984]
["bitfinex-derivatives","SOLF0:USTF0",1641051545171,27.66479,173.95,173.85,95.32920863]
["bitfinex-derivatives","SOLF0:USTF0",1641051545371,27.66479,173.95,173.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051545569,27.66479,173.95,173.85,95.32920863]
["bitfinex-derivatives","SOLF0:USTF0",1641051545772,27.66479,173.95,173.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051545970,27.66479,173.95,173.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051546271,5.7477871,173.99,173.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051546470,5.7477871,173.99,173.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051546872,5.7477871,173.99,173.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051547171,27.66479,173.98,173.92,0.65362655]
["bitfinex-derivatives","SOLF0:USTF0",1641051547873,27.66479,173.98,173.9,33.33512908]
["bitfinex-derivatives","SOLF0:USTF0",1641051548374,27.66479,173.98,173.91,0.65362655]
["bitfinex-derivatives","SOLF0:USTF0",1641051548975,3.26803005,173.97,173.91,0.65362655]
["bitfinex-derivatives","SOLF0:USTF0",1641051549376,3.26803005,174.01,173.91,3.65362655]
["bitfinex-derivatives","SOLF0:USTF0",1641051549575,3.26803005,174.01,173.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051549976,3.26803005,174.03,173.99,0.65362655]
["bitfinex-derivatives","SOLF0:USTF0",1641051550381,3.26803005,174.06,173.99,0.65362655]
["bitfinex-derivatives","SOLF0:USTF0",1641051551378,27.66479,174.02,173.98,0.65362655]
["bitfinex-derivatives","SOLF0:USTF0",1641051551779,27.66479,174.02,174.0,0.65362655]
["bitfinex-derivatives","SOLF0:USTF0",1641051552080,27.66479,174.02,173.97,0.65362655]
["bitfinex-derivatives","SOLF0:USTF0",1641051552281,3.26803005,174.01,173.97,0.65362655]
["bitfinex-derivatives","SOLF0:USTF0",1641051553283,3.26803005,174.01,173.96,3.65362655]
["bitfinex-derivatives","SOLF0:USTF0",1641051554085,3.26803005,174.01,173.97,0.65362655]
["bitfinex-derivatives","SOLF0:USTF0",1641051555085,3.26803005,174.01,173.96,0.65362655]
["bitfinex-derivatives","SOLF0:USTF0",1641051555286,27.66479,173.99,173.96,0.65362655]
["bitfinex-derivatives","SOLF0:USTF0",1641051555587,3.26803005,174.01,173.96,0.65362655]
["bitfinex-derivatives","SOLF0:USTF0",1641051555786,3.26803005,173.98,173.95,0.65362655]
["bitfinex-derivatives","SOLF0:USTF0",1641051556489,3.26803005,174.01,173.95,0.65362655]
["bitfinex-derivatives","SOLF0:USTF0",1641051557290,27.66479,173.98,173.95,0.65362655]
["bitfinex-derivatives","SOLF0:USTF0",1641051557893,3.26803005,174.01,173.95,0.65362655]
["bitfinex-derivatives","SOLF0:USTF0",1641051558097,4.0,174.01,173.95,0.65362655]
["bitfinex-derivatives","SOLF0:USTF0",1641051558295,4.0,174.01,173.93,32.68150253]
["bitfinex-derivatives","SOLF0:USTF0",1641051558794,4.0,174.01,173.9,32.67851302]
["bitfinex-derivatives","SOLF0:USTF0",1641051558993,4.0,174.01,173.9,35.67851302]
["bitfinex-derivatives","SOLF0:USTF0",1641051559392,27.66479,173.95,173.87,11.97540426]
["bitfinex-derivatives","SOLF0:USTF0",1641051559592,27.66479,173.95,173.91,3.65363131]
["bitfinex-derivatives","SOLF0:USTF0",1641051559793,27.66479,173.95,173.91,0.65363131]
["bitfinex-derivatives","SOLF0:USTF0",1641051559994,27.66479,173.95,173.92,0.65363131]
["bitfinex-derivatives","SOLF0:USTF0",1641051560396,27.66479,173.95,173.86,0.65363131]
["bitfinex-derivatives","SOLF0:USTF0",1641051560896,27.66479,173.95,173.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051561494,3.26826169,173.94,173.91,0.65363131]
["bitfinex-derivatives","SOLF0:USTF0",1641051562395,3.26826169,173.94,173.91,3.65363131]
["bitfinex-derivatives","SOLF0:USTF0",1641051562595,3.26826169,173.94,173.91,0.65363131]
["bitfinex-derivatives","SOLF0:USTF0",1641051562894,13.4376435,173.96,173.92,3.65363131]
["bitfinex-derivatives","SOLF0:USTF0",1641051563398,5.74844792,173.97,173.92,0.65363131]
["bitfinex-derivatives","SOLF0:USTF0",1641051563696,5.74844792,173.97,173.93,0.65363131]
["bitfinex-derivatives","SOLF0:USTF0",1641051564596,3.26814524,173.96,173.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051564998,3.26814524,173.96,173.92,0.65363131]
["bitfinex-derivatives","SOLF0:USTF0",1641051565397,27.66479,173.93,173.84,12.25466032]
["bitfinex-derivatives","SOLF0:USTF0",1641051565600,31.66479,173.93,173.84,12.25466032]
["bitfinex-derivatives","SOLF0:USTF0",1641051565798,31.66479,173.93,173.81,12.25466032]
["bitfinex-derivatives","SOLF0:USTF0",1641051566199,5.75010063,173.92,173.81,12.25466032]
["bitfinex-derivatives","SOLF0:USTF0",1641051566899,5.75010063,173.92,173.82,0.65390144]
["bitfinex-derivatives","SOLF0:USTF0",1641051566900,12.25958538,173.85,173.82,0.65390144]
["bitfinex-derivatives","SOLF0:USTF0",1641051567901,10.58396952,173.85,173.82,0.65390144]
["bitfinex-derivatives","SOLF0:USTF0",1641051568502,10.58396952,173.85,173.78,0.65390144]
["bitfinex-derivatives","SOLF0:USTF0",1641051568899,10.58396952,173.85,173.78,3.65390144]
["bitfinex-derivatives","SOLF0:USTF0",1641051569101,10.58396952,173.85,173.78,0.65390144]
["bitfinex-derivatives","SOLF0:USTF0",1641051569501,12.26034746,173.81,173.79,0.65390144]
["bitfinex-derivatives","SOLF0:USTF0",1641051569900,12.26034746,173.81,173.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051570202,12.26034746,173.81,173.78,0.65390144]
["bitfinex-derivatives","SOLF0:USTF0",1641051570401,12.26034746,173.81,173.8,0.65390144]
["bitfinex-derivatives","SOLF0:USTF0",1641051570604,12.26034746,173.81,173.8,3.65390144]
["bitfinex-derivatives","SOLF0:USTF0",1641051570901,12.26034746,173.81,173.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051571105,12.26034746,173.82,173.78,4.74062986]
["bitfinex-derivatives","SOLF0:USTF0",1641051571603,12.26034746,173.82,173.79,0.65390144]
["bitfinex-derivatives","SOLF0:USTF0",1641051571802,12.26034746,173.82,173.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051572401,12.26034746,173.82,173.79,3.65390144]
["bitfinex-derivatives","SOLF0:USTF0",1641051572601,12.26034746,173.83,173.81,0.65390144]
["bitfinex-derivatives","SOLF0:USTF0",1641051573203,12.26034746,173.82,173.81,0.65390144]
["bitfinex-derivatives","SOLF0:USTF0",1641051573404,12.26034746,173.82,173.79,3.65390144]
["bitfinex-derivatives","SOLF0:USTF0",1641051573607,12.26034746,173.82,173.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051574305,12.26034746,173.82,173.81,3.65390144]
["bitfinex-derivatives","SOLF0:USTF0",1641051574506,12.26034746,173.84,173.81,0.65390144]
["bitfinex-derivatives","SOLF0:USTF0",1641051575307,12.26034746,173.84,173.8,0.65390144]
["bitfinex-derivatives","SOLF0:USTF0",1641051575707,12.26034746,173.82,173.8,0.65390144]
["bitfinex-derivatives","SOLF0:USTF0",1641051576112,12.26034746,173.82,173.79,3.65390144]
["bitfinex-derivatives","SOLF0:USTF0",1641051576410,12.26034746,173.81,173.79,3.65390144]
["bitfinex-derivatives","SOLF0:USTF0",1641051576811,12.26034746,173.81,173.8,0.65390144]
["bitfinex-derivatives","SOLF0:USTF0",1641051578010,12.26034746,173.81,173.78,0.65390144]
["bitfinex-derivatives","SOLF0:USTF0",1641051578910,12.26034746,173.81,173.78,3.65390144]
["bitfinex-derivatives","SOLF0:USTF0",1641051579111,12.26034746,173.81,173.77,0.65390144]
["bitfinex-derivatives","SOLF0:USTF0",1641051579511,12.26034746,173.81,173.77,3.65390144]
["bitfinex-derivatives","SOLF0:USTF0",1641051579911,12.26034746,173.81,173.78,0.65390144]
["bitfinex-derivatives","SOLF0:USTF0",1641051581517,5.75423656,173.8,173.76,4.08672842]
["bitfinex-derivatives","SOLF0:USTF0",1641051581714,5.75423656,173.8,173.77,0.65407813]
["bitfinex-derivatives","SOLF0:USTF0",1641051581912,12.26034746,173.79,173.75,2.69940655]
["bitfinex-derivatives","SOLF0:USTF0",1641051583013,5.75423656,173.8,173.76,0.65423492]
["bitfinex-derivatives","SOLF0:USTF0",1641051583213,2.14458664,173.79,173.76,0.65423492]
["bitfinex-derivatives","SOLF0:USTF0",1641051583412,34.8423635,173.79,173.73,0.65423492]
["bitfinex-derivatives","SOLF0:USTF0",1641051583614,38.11354877,173.79,173.73,0.65423492]
["bitfinex-derivatives","SOLF0:USTF0",1641051583816,34.8423635,173.79,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051584014,2.14458664,173.78,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051584217,2.14458664,173.78,173.74,1.6354369]
["bitfinex-derivatives","SOLF0:USTF0",1641051584415,2.14458664,173.78,173.76,3.65423492]
["bitfinex-derivatives","SOLF0:USTF0",1641051584816,2.14458664,173.78,173.77,0.65423492]
["bitfinex-derivatives","SOLF0:USTF0",1641051585017,49.02666453,173.88,173.77,0.65423492]
["bitfinex-derivatives","SOLF0:USTF0",1641051585018,12.26360632,173.81,173.77,0.65423492]
["bitfinex-derivatives","SOLF0:USTF0",1641051586418,12.26360632,173.81,173.76,0.65423492]
["bitfinex-derivatives","SOLF0:USTF0",1641051586716,12.26360632,173.78,173.76,0.65423492]
["bitfinex-derivatives","SOLF0:USTF0",1641051587715,12.26360632,173.78,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051587915,12.26360632,173.78,173.7,0.65423492]
["bitfinex-derivatives","SOLF0:USTF0",1641051588115,12.26360632,173.78,173.76,0.65423492]
["bitfinex-derivatives","SOLF0:USTF0",1641051588315,10.58396952,173.79,173.76,0.65423492]
["bitfinex-derivatives","SOLF0:USTF0",1641051588516,10.58396952,173.79,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051589217,10.58396952,173.79,173.71,0.65423492]
["bitfinex-derivatives","SOLF0:USTF0",1641051589419,10.58396952,173.82,173.77,0.65423492]
["bitfinex-derivatives","SOLF0:USTF0",1641051589618,10.58396952,173.82,173.77,3.65423492]
["bitfinex-derivatives","SOLF0:USTF0",1641051589819,10.58396952,173.82,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051590419,10.58396952,173.82,173.77,3.65423492]
["bitfinex-derivatives","SOLF0:USTF0",1641051590918,32.69777686,173.81,173.77,0.65423492]
["bitfinex-derivatives","SOLF0:USTF0",1641051591116,32.69777686,173.81,173.78,0.65423492]
["bitfinex-derivatives","SOLF0:USTF0",1641051591619,32.69777686,173.82,173.78,0.65423492]
["bitfinex-derivatives","SOLF0:USTF0",1641051592618,32.69777686,173.82,173.77,0.65423492]
["bitfinex-derivatives","SOLF0:USTF0",1641051593022,32.69777686,173.8,173.76,0.65423492]
["bitfinex-derivatives","SOLF0:USTF0",1641051593621,32.69777686,173.8,173.74,3.65423492]
["bitfinex-derivatives","SOLF0:USTF0",1641051594022,32.69777686,173.8,173.75,0.65423492]
["bitfinex-derivatives","SOLF0:USTF0",1641051594222,32.69777686,173.79,173.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051594622,32.69777686,173.79,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051594824,32.69777686,173.79,173.78,0.65423492]
["bitfinex-derivatives","SOLF0:USTF0",1641051595323,32.69777686,173.81,173.77,3.65423492]
["bitfinex-derivatives","SOLF0:USTF0",1641051595824,32.69777686,173.81,173.78,0.65423492]
["bitfinex-derivatives","SOLF0:USTF0",1641051596724,32.69777686,173.81,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051597023,32.69777686,173.81,173.77,0.65423492]
["bitfinex-derivatives","SOLF0:USTF0",1641051597626,32.69777686,173.81,173.75,0.65423492]
["bitfinex-derivatives","SOLF0:USTF0",1641051597823,32.69777686,173.81,173.75,3.65423492]
["bitfinex-derivatives","SOLF0:USTF0",1641051598023,34.8423635,173.81,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051598224,32.69777686,173.79,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051598424,32.69777686,173.79,173.76,0.65423492]
["bitfinex-derivatives","SOLF0:USTF0",1641051599329,32.69777686,173.79,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051599631,32.69777686,173.79,173.74,0.65423492]
["bitfinex-derivatives","SOLF0:USTF0",1641051599931,32.69777686,173.8,173.76,0.65423492]
["bitfinex-derivatives","SOLF0:USTF0",1641051600128,32.69777686,173.8,173.75,0.65423492]
["bitfinex-derivatives","SOLF0:USTF0",1641051600528,32.69777686,173.79,173.75,3.65423492]
["bitfinex-derivatives","SOLF0:USTF0",1641051601128,32.69777686,173.79,173.76,0.65423492]
["bitfinex-derivatives","SOLF0:USTF0",1641051601330,32.69777686,173.8,173.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051601930,2.14458664,173.81,173.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051602534,2.14458664,173.81,173.79,0.65423492]
["bitfinex-derivatives","SOLF0:USTF0",1641051603232,4.0,173.8,173.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051603733,27.66479,173.79,173.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051604234,12.19545031,173.77,173.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051604533,12.19545031,173.77,173.72,0.6542492]
["bitfinex-derivatives","SOLF0:USTF0",1641051606335,5.75539568,173.76,173.72,0.6542492]
["bitfinex-derivatives","SOLF0:USTF0",1641051607434,2.14458664,173.75,173.71,0.6542492]
["bitfinex-derivatives","SOLF0:USTF0",1641051607735,2.14458664,173.75,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051607934,2.14458664,173.75,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051608134,2.14458664,173.75,173.7,0.6542492]
["bitfinex-derivatives","SOLF0:USTF0",1641051608336,12.26668569,173.72,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051608734,12.26668569,173.72,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051608935,12.26723152,173.71,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051609333,12.26723152,173.71,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051609334,17.71623152,173.71,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051609535,17.71623152,173.71,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051609734,5.449,173.71,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051609933,5.449,173.71,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051610534,32.69777686,173.73,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051610734,2.14458664,173.7,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051610935,14.4128785,173.7,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051612033,10.89344075,173.73,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051612233,10.89344075,173.73,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051612534,10.89344075,173.73,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051612734,12.26816534,173.7,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051613534,10.89344075,173.73,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051613735,12.26812124,173.71,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051613934,12.26812124,173.71,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051614234,12.26812124,173.71,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051615334,12.26812124,173.72,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051615537,12.26812124,173.72,173.68,48.2658]
["bitfinex-derivatives","SOLF0:USTF0",1641051615733,12.26812124,173.72,173.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051616135,12.26636797,173.73,173.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051616334,12.26636797,173.73,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051616935,32.69777686,173.77,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051617135,12.26476542,173.76,173.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051617338,12.26476542,173.76,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051618139,32.69777686,173.79,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051618435,32.69777686,173.82,173.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051618635,32.69777686,173.82,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051619035,32.69777686,173.81,173.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051619236,32.69777686,173.81,173.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051619737,13.49619888,173.82,173.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051619936,43.59121761,173.83,173.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051621338,43.59121761,173.83,173.74,44.0853]
["bitfinex-derivatives","SOLF0:USTF0",1641051621537,43.59121761,173.83,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051621937,10.89344075,173.83,173.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051622138,10.89344075,173.83,173.74,45.09902194]
["bitfinex-derivatives","SOLF0:USTF0",1641051622539,10.89344075,173.83,173.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051622939,10.89344075,173.83,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051623238,10.89344075,173.83,173.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051623639,10.89344075,173.83,173.82,3.65397311]
["bitfinex-derivatives","SOLF0:USTF0",1641051624139,43.59121761,173.86,173.82,3.65397311]
["bitfinex-derivatives","SOLF0:USTF0",1641051624340,43.59121761,173.86,173.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051624539,43.59121761,173.86,173.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051624738,43.59121761,173.86,173.85,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1641051625139,43.59121761,173.86,173.85,8.38197311]
["bitfinex-derivatives","SOLF0:USTF0",1641051625540,2.45405787,173.86,173.85,8.38197311]
["bitfinex-derivatives","SOLF0:USTF0",1641051628146,5.798,173.87,173.85,8.38197311]
["bitfinex-derivatives","SOLF0:USTF0",1641051628352,5.798,173.87,173.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051629147,5.798,173.87,173.86,3.65397311]
["bitfinex-derivatives","SOLF0:USTF0",1641051632948,32.69777686,173.91,173.86,3.65397311]
["bitfinex-derivatives","SOLF0:USTF0",1641051633447,32.69777686,173.91,173.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051634050,32.69777686,173.93,173.9,3.65397311]
["bitfinex-derivatives","SOLF0:USTF0",1641051634250,32.69777686,173.93,173.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051634851,32.69777686,173.93,173.91,3.65397311]
["bitfinex-derivatives","SOLF0:USTF0",1641051635050,32.69777686,173.93,173.92,0.65397311]
["bitfinex-derivatives","SOLF0:USTF0",1641051636152,32.69777686,173.93,173.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051636651,32.69777686,173.93,173.92,0.65397311]
["bitfinex-derivatives","SOLF0:USTF0",1641051638753,32.69777686,173.93,173.84,74.22029]
["bitfinex-derivatives","SOLF0:USTF0",1641051638754,32.69777686,173.93,173.85,0.65397311]
["bitfinex-derivatives","SOLF0:USTF0",1641051639155,32.69777686,173.93,173.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051639856,32.69777686,173.93,173.92,0.65397311]
["bitfinex-derivatives","SOLF0:USTF0",1641051640857,32.69777686,173.93,173.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051641057,32.69777686,173.93,173.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051641859,32.69777686,173.93,173.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051642061,27.66479,173.88,173.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051642260,27.66479,173.88,173.84,0.65384232]
["bitfinex-derivatives","SOLF0:USTF0",1641051642660,27.66479,173.88,173.84,3.65384232]
["bitfinex-derivatives","SOLF0:USTF0",1641051642860,32.69777686,173.89,173.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051643063,32.69777686,173.89,173.84,3.65384232]
["bitfinex-derivatives","SOLF0:USTF0",1641051643260,8.9636602,173.87,173.85,0.65384232]
["bitfinex-derivatives","SOLF0:USTF0",1641051643661,8.9636602,173.87,173.84,0.65384232]
["bitfinex-derivatives","SOLF0:USTF0",1641051644062,32.69777686,173.89,173.84,0.65384232]
["bitfinex-derivatives","SOLF0:USTF0",1641051644261,32.69777686,173.89,173.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051644462,32.69777686,173.89,173.86,0.65384232]
["bitfinex-derivatives","SOLF0:USTF0",1641051644864,32.69777686,173.88,173.86,0.65384232]
["bitfinex-derivatives","SOLF0:USTF0",1641051646067,32.69777686,173.88,173.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051646467,32.69777686,173.88,173.87,3.65384232]
["bitfinex-derivatives","SOLF0:USTF0",1641051647472,44.00183806,173.9,173.87,3.65384232]
["bitfinex-derivatives","SOLF0:USTF0",1641051647870,44.00183806,173.9,173.88,0.65384232]
["bitfinex-derivatives","SOLF0:USTF0",1641051648069,11.3040612,173.9,173.88,0.65384232]
["bitfinex-derivatives","SOLF0:USTF0",1641051648269,11.3040612,173.9,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051648770,11.3040612,173.9,173.85,0.65384232]
["bitfinex-derivatives","SOLF0:USTF0",1641051649069,11.3040612,173.9,173.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051649872,11.3040612,173.9,173.89,0.65384232]
["bitfinex-derivatives","SOLF0:USTF0",1641051650271,11.3040612,173.9,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051650272,11.3040612,173.9,173.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051650772,11.3040612,173.9,173.89,0.65384232]
["bitfinex-derivatives","SOLF0:USTF0",1641051650972,11.3040612,173.9,173.89,3.65384232]
["bitfinex-derivatives","SOLF0:USTF0",1641051653672,11.3040612,173.9,173.89,0.65384232]
["bitfinex-derivatives","SOLF0:USTF0",1641051653872,11.3040612,173.9,173.89,3.65384232]
["bitfinex-derivatives","SOLF0:USTF0",1641051654073,11.3040612,173.9,173.85,3.65384232]
["bitfinex-derivatives","SOLF0:USTF0",1641051654273,11.3040612,173.9,173.85,0.65384232]
["bitfinex-derivatives","SOLF0:USTF0",1641051654474,3.26934963,173.89,173.86,0.65384232]
["bitfinex-derivatives","SOLF0:USTF0",1641051655075,3.26934963,173.89,173.85,0.65384232]
["bitfinex-derivatives","SOLF0:USTF0",1641051655278,35.03817786,173.88,173.85,0.65384232]
["bitfinex-derivatives","SOLF0:USTF0",1641051655877,32.69777686,173.87,173.85,4.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641051656078,38.44953115,173.87,173.82,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1641051656577,38.44953115,173.87,173.82,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1641051656779,38.44953115,173.87,173.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051656780,2.340401,173.87,173.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051657679,2.340401,173.87,173.86,3.6538356]
["bitfinex-derivatives","SOLF0:USTF0",1641051664488,11.3040612,173.87,173.86,3.6538356]
["bitfinex-derivatives","SOLF0:USTF0",1641051666689,11.3040612,173.87,173.86,0.6538356]
["bitfinex-derivatives","SOLF0:USTF0",1641051667389,11.3040612,173.87,173.81,4.08628956]
["bitfinex-derivatives","SOLF0:USTF0",1641051667390,11.3040612,173.87,173.82,0.6538356]
["bitfinex-derivatives","SOLF0:USTF0",1641051667789,11.3040612,173.87,173.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051668190,11.3040612,173.87,173.86,0.6538356]
["bitfinex-derivatives","SOLF0:USTF0",1641051668392,11.3040612,173.87,173.86,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641051668591,11.3040612,173.87,173.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051669097,12.25999049,173.83,173.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051669997,11.3040612,173.87,173.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051670199,11.3040612,173.87,173.82,3.65390065]
["bitfinex-derivatives","SOLF0:USTF0",1641051670401,27.66479,173.85,173.82,3.65390065]
["bitfinex-derivatives","SOLF0:USTF0",1641051670600,27.66479,173.85,173.83,0.65390065]
["bitfinex-derivatives","SOLF0:USTF0",1641051672304,27.66479,173.85,173.83,3.65390065]
["bitfinex-derivatives","SOLF0:USTF0",1641051672502,11.3040612,173.84,173.83,3.65390065]
["bitfinex-derivatives","SOLF0:USTF0",1641051672700,11.3040612,173.84,173.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051673100,11.3040612,173.84,173.79,4.08628956]
["bitfinex-derivatives","SOLF0:USTF0",1641051673708,11.3040612,173.84,173.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051674107,11.3040612,173.84,173.79,4.08628956]
["bitfinex-derivatives","SOLF0:USTF0",1641051674308,27.66479,173.82,173.79,4.08628956]
["bitfinex-derivatives","SOLF0:USTF0",1641051674508,27.66479,173.82,173.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051674707,27.66479,173.82,173.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051674910,11.3040612,173.84,173.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051675108,11.3040612,173.84,173.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051675408,11.3040612,173.84,173.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051677810,13.15339046,173.87,173.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051678009,32.69358878,173.89,173.83,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1641051678410,27.66479,173.88,173.83,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1641051678609,27.66479,173.88,173.83,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1641051679010,27.66479,173.88,173.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051681611,32.69358878,173.89,173.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051681912,32.69358878,173.9,173.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051682312,27.66479,173.89,173.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051683416,32.69358878,173.9,173.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051683815,32.69358878,173.89,173.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051684014,32.69358878,173.89,173.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051684617,60.35837878,173.91,173.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051684815,60.35837878,173.91,173.88,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1641051685216,60.35837878,173.91,173.88,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1641051685415,60.35837878,173.91,173.88,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1641051686316,27.66479,173.91,173.88,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1641051686821,27.66479,173.91,173.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051687621,32.69358878,173.9,173.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051690624,32.69358878,173.9,173.88,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1641051690826,40.81318024,173.91,173.88,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1641051691126,3.26926309,173.89,173.88,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1641051691527,3.26926309,173.9,173.88,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1641051693027,32.68984357,173.89,173.88,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1641051693632,3.26926309,173.89,173.88,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1641051694129,3.26926309,173.9,173.88,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1641051694630,27.66479,173.89,173.88,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1641051695130,30.00534064,173.89,173.88,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1641051695531,30.00534064,173.89,173.88,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1641051695731,71.66095992,173.89,173.88,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1641051695930,71.66095992,173.89,173.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051696232,74.93047643,173.89,173.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051696531,27.66479,173.85,173.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051696729,27.66479,173.85,173.81,4.08628956]
["bitfinex-derivatives","SOLF0:USTF0",1641051696929,27.66479,173.85,173.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051697129,27.66479,173.85,173.78,4.08628956]
["bitfinex-derivatives","SOLF0:USTF0",1641051697329,27.66479,173.85,173.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051697731,11.30633288,173.84,173.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051698333,11.30633288,173.84,173.83,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051698532,11.30633288,173.84,173.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051698933,11.30633288,173.84,173.83,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051701538,14.59981054,173.84,173.83,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051702536,12.2592599,173.84,173.83,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051702737,27.66479,173.85,173.83,1.27386229]
["bitfinex-derivatives","SOLF0:USTF0",1641051703239,14.59975983,173.84,173.83,0.65386229]
["bitfinex-derivatives","SOLF0:USTF0",1641051703440,14.59975983,173.84,173.8,4.08628956]
["bitfinex-derivatives","SOLF0:USTF0",1641051703639,2.38,173.83,173.81,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051704044,8.96738297,173.84,173.81,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051704742,11.34738297,173.84,173.81,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051704943,43.99870896,173.84,173.81,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051705142,46.37870896,173.84,173.76,4.08628956]
["bitfinex-derivatives","SOLF0:USTF0",1641051705343,43.99870896,173.84,173.8,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051705545,43.99870896,173.84,173.76,4.08628956]
["bitfinex-derivatives","SOLF0:USTF0",1641051705743,49.75162137,173.84,173.79,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051705943,49.75162137,173.84,173.76,4.08628956]
["bitfinex-derivatives","SOLF0:USTF0",1641051706143,12.262479,173.8,173.76,5.83210749]
["bitfinex-derivatives","SOLF0:USTF0",1641051706344,12.262479,173.8,173.79,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051706743,27.66479,173.81,173.79,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051707144,27.66479,173.81,173.74,4.08628956]
["bitfinex-derivatives","SOLF0:USTF0",1641051707347,27.66479,173.81,173.78,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051707848,27.66479,173.81,173.74,4.08628956]
["bitfinex-derivatives","SOLF0:USTF0",1641051708047,27.66479,173.81,173.78,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051708249,12.26332795,173.78,173.74,8.25128956]
["bitfinex-derivatives","SOLF0:USTF0",1641051708851,11.30887192,173.8,173.74,8.25128956]
["bitfinex-derivatives","SOLF0:USTF0",1641051709552,11.30887192,173.8,173.77,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051709954,12.26323581,173.78,173.77,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051710654,11.30887192,173.8,173.77,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051710854,11.30887192,173.8,173.74,8.25128956]
["bitfinex-derivatives","SOLF0:USTF0",1641051711054,11.30887192,173.8,173.79,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051714260,11.30887192,173.8,173.78,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051714660,4.05475769,173.8,173.79,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051715663,34.09954769,173.85,173.73,4.08628956]
["bitfinex-derivatives","SOLF0:USTF0",1641051715865,2.38,173.84,173.73,4.08628956]
["bitfinex-derivatives","SOLF0:USTF0",1641051716062,2.38,173.84,173.73,7.08628956]
["bitfinex-derivatives","SOLF0:USTF0",1641051716262,3.27036063,173.83,173.73,4.08628956]
["bitfinex-derivatives","SOLF0:USTF0",1641051716464,5.61223174,173.83,173.78,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051716666,32.68983704,173.82,173.78,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051716867,27.66479,173.81,173.78,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051717064,27.66479,173.81,173.74,4.08628956]
["bitfinex-derivatives","SOLF0:USTF0",1641051717266,11.31197487,173.8,173.74,4.08628956]
["bitfinex-derivatives","SOLF0:USTF0",1641051717764,11.31197487,173.8,173.79,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051718564,11.31197487,173.8,173.79,1.27406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051718764,11.31197487,173.8,173.79,0.65406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051719564,11.31197487,173.8,173.78,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051719765,11.31197487,173.8,173.79,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051719965,11.31197487,173.8,173.79,1.27406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051721366,11.31197487,173.8,173.79,0.65406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051721569,11.31197487,173.8,173.79,1.27406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051721766,11.31197487,173.8,173.79,0.65406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051721968,11.31197487,173.8,173.79,1.27406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051724270,2.34187111,173.8,173.79,1.27406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051725969,35.03103528,173.84,173.79,1.27406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051726170,11.3090999,173.84,173.79,1.27406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051726469,11.3090999,173.84,173.8,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051726670,12.26144939,173.81,173.8,0.65406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051726869,12.26144939,173.81,173.8,1.27406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051727071,12.26144939,173.81,173.8,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051727270,12.26144939,173.81,173.78,0.65406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051727470,12.26144939,173.81,173.8,0.65406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051727870,35.06983704,173.83,173.8,0.65406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051728169,32.68983704,173.83,173.79,0.65406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051728368,32.68983704,173.83,173.81,0.65406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051728570,35.03103528,173.82,173.81,0.65406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051728771,35.03103528,173.82,173.8,0.65406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051728974,27.66479,173.81,173.8,0.65406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051729775,38.9738899,173.81,173.8,0.65406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051730174,11.3090999,173.81,173.8,1.27406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051731578,12.26164436,173.81,173.8,1.27406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051731777,43.99893694,173.84,173.8,4.27406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051731978,43.99893694,173.84,173.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051732179,43.99893694,173.84,173.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051732480,13.15680614,173.85,173.83,1.27406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051732680,4.755,173.87,173.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051732879,4.755,173.87,173.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051733079,4.755,173.87,173.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051733480,4.755,173.87,173.86,1.27406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051734581,7.09478998,173.87,173.86,1.27406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051735184,4.755,173.87,173.86,1.27406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051735783,7.09479611,173.87,173.86,1.27406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051736387,4.755,173.87,173.86,1.27406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051738387,27.66479,173.92,173.86,1.27406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051738987,27.66479,173.92,173.87,0.65406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051739387,27.66479,173.92,173.89,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051739789,27.66479,173.92,173.9,0.65406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051742092,27.66479,173.92,173.88,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051742495,3.26887533,173.91,173.89,0.65406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051742893,27.66479,173.92,173.89,0.65406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051743394,3.26893471,173.91,173.89,0.65406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051743795,27.66479,173.92,173.89,0.65406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051743993,2.38,173.9,173.89,0.65406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051744193,9.061,173.9,173.89,0.65406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051744393,9.061,173.9,173.87,0.65406336]
["bitfinex-derivatives","SOLF0:USTF0",1641051744694,10.79780937,173.9,173.87,4.73984264]
["bitfinex-derivatives","SOLF0:USTF0",1641051744896,8.41780937,173.9,173.87,4.73984264]
["bitfinex-derivatives","SOLF0:USTF0",1641051745098,27.66479,173.88,173.87,4.73984264]
["bitfinex-derivatives","SOLF0:USTF0",1641051745299,27.66479,173.88,173.87,4.08577928]
["bitfinex-derivatives","SOLF0:USTF0",1641051745697,1.73681386,173.89,173.87,4.08577928]
["bitfinex-derivatives","SOLF0:USTF0",1641051745897,1.73682077,173.88,173.87,6.4346254]
["bitfinex-derivatives","SOLF0:USTF0",1641051746500,1.73682077,173.88,173.87,7.0546254]
["bitfinex-derivatives","SOLF0:USTF0",1641051746700,30.04479,173.92,173.87,7.0546254]
["bitfinex-derivatives","SOLF0:USTF0",1641051746901,1.73675292,173.91,173.87,7.0546254]
["bitfinex-derivatives","SOLF0:USTF0",1641051747102,4.11675292,173.91,173.87,6.4346254]
["bitfinex-derivatives","SOLF0:USTF0",1641051747605,2.38,173.91,173.87,4.08577928]
["bitfinex-derivatives","SOLF0:USTF0",1641051747803,2.38,173.9,173.87,4.08577928]
["bitfinex-derivatives","SOLF0:USTF0",1641051748406,2.38,173.88,173.87,6.43463022]
["bitfinex-derivatives","SOLF0:USTF0",1641051748605,2.38,173.88,173.83,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051748808,2.38,173.87,173.78,13.17498087]
["bitfinex-derivatives","SOLF0:USTF0",1641051749106,2.38,173.86,173.8,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051749307,27.66479,173.82,173.8,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051750109,21.12515764,173.82,173.8,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051750712,83.68019,173.84,173.8,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051751109,83.68019,173.84,173.82,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051751813,83.68019,173.84,173.8,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051752911,83.68019,173.84,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051753111,83.68019,173.84,173.81,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051753713,83.68019,173.84,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051753914,83.68019,173.84,173.82,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051754713,83.68019,173.84,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051755217,83.68019,173.84,173.82,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051756417,8.76,173.86,173.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051756618,27.66479,173.87,173.85,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051757017,27.66479,173.87,173.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051757527,52.1551,173.89,173.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051759122,2.38,173.87,173.83,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051759320,27.66479,173.85,173.79,8.83108101]
["bitfinex-derivatives","SOLF0:USTF0",1641051759522,27.66479,173.85,173.82,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051760221,27.66479,173.85,173.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051760422,27.66479,173.85,173.83,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051760622,27.66479,173.85,173.83,1.27392903]
["bitfinex-derivatives","SOLF0:USTF0",1641051761022,84.85033869,173.89,173.83,1.27392903]
["bitfinex-derivatives","SOLF0:USTF0",1641051761222,84.85033869,173.89,173.84,0.65392903]
["bitfinex-derivatives","SOLF0:USTF0",1641051761423,87.23033869,173.89,173.84,0.65392903]
["bitfinex-derivatives","SOLF0:USTF0",1641051761622,3.2695493,173.88,173.84,0.65392903]
["bitfinex-derivatives","SOLF0:USTF0",1641051762223,12.25930252,173.87,173.84,0.65392903]
["bitfinex-derivatives","SOLF0:USTF0",1641051762823,3.2695493,173.88,173.84,0.65392903]
["bitfinex-derivatives","SOLF0:USTF0",1641051763024,54.5351,173.89,173.84,0.65392903]
["bitfinex-derivatives","SOLF0:USTF0",1641051763423,27.66479,173.86,173.84,0.65392903]
["bitfinex-derivatives","SOLF0:USTF0",1641051764627,27.66479,173.86,173.83,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051765031,27.66479,173.86,173.84,0.65392903]
["bitfinex-derivatives","SOLF0:USTF0",1641051767131,27.66479,173.86,173.83,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051767331,27.66479,173.86,173.84,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051767536,27.66479,173.86,173.84,1.27392903]
["bitfinex-derivatives","SOLF0:USTF0",1641051768134,27.66479,173.86,173.85,0.65392903]
["bitfinex-derivatives","SOLF0:USTF0",1641051769434,27.66479,173.86,173.84,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051769836,27.66479,173.86,173.81,0.65392903]
["bitfinex-derivatives","SOLF0:USTF0",1641051770036,27.66479,173.86,173.81,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1641051770237,2.38,173.84,173.8,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1641051770939,39.92409252,173.86,173.8,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1641051771137,2.38,173.81,173.77,12.87930252]
["bitfinex-derivatives","SOLF0:USTF0",1641051771338,2.38,173.8,173.76,20.8965878]
["bitfinex-derivatives","SOLF0:USTF0",1641051771639,27.66479,173.77,173.76,21.5165878]
["bitfinex-derivatives","SOLF0:USTF0",1641051772036,27.66479,173.77,173.72,32.69523869]
["bitfinex-derivatives","SOLF0:USTF0",1641051772237,27.66479,173.77,173.72,12.26450466]
["bitfinex-derivatives","SOLF0:USTF0",1641051772937,27.66479,173.77,173.68,32.69523869]
["bitfinex-derivatives","SOLF0:USTF0",1641051773238,27.66479,173.77,173.73,0.65419492]
["bitfinex-derivatives","SOLF0:USTF0",1641051773639,27.66479,173.77,173.69,0.65419492]
["bitfinex-derivatives","SOLF0:USTF0",1641051775041,27.66479,173.77,173.67,0.65419492]
["bitfinex-derivatives","SOLF0:USTF0",1641051775242,30.66479,173.77,173.67,0.65419492]
["bitfinex-derivatives","SOLF0:USTF0",1641051775443,27.66479,173.73,173.67,0.65419492]
["bitfinex-derivatives","SOLF0:USTF0",1641051776543,27.66479,173.77,173.67,3.65419492]
["bitfinex-derivatives","SOLF0:USTF0",1641051776845,27.66479,173.77,173.67,0.65419492]
["bitfinex-derivatives","SOLF0:USTF0",1641051777646,27.66479,173.77,173.66,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051777848,27.66479,173.77,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051779448,27.66479,173.73,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051779649,27.66479,173.73,173.66,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051779848,27.66479,173.77,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051780550,27.66479,173.77,173.66,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051782255,27.66479,173.77,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051786060,27.66479,173.77,173.66,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051786558,30.66479,173.77,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051786759,3.0,173.76,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051787761,27.66479,173.73,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051788860,27.66479,173.77,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051789660,27.66479,173.73,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051792662,2.04486297,173.72,173.67,10.22149102]
["bitfinex-derivatives","SOLF0:USTF0",1641051793262,2.04486297,173.72,173.67,2.04421132]
["bitfinex-derivatives","SOLF0:USTF0",1641051794064,2.04486297,173.72,173.67,10.22152073]
["bitfinex-derivatives","SOLF0:USTF0",1641051795363,2.04486297,173.75,173.67,10.22152073]
["bitfinex-derivatives","SOLF0:USTF0",1641051797164,2.04486297,173.75,173.67,13.22152073]
["bitfinex-derivatives","SOLF0:USTF0",1641051797566,2.04486297,173.75,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051797765,2.04486297,173.75,173.68,5.04421132]
["bitfinex-derivatives","SOLF0:USTF0",1641051798564,2.04486297,173.75,173.69,2.04421132]
["bitfinex-derivatives","SOLF0:USTF0",1641051799367,2.04486297,173.75,173.69,5.04421132]
["bitfinex-derivatives","SOLF0:USTF0",1641051799566,2.04486297,173.75,173.69,2.04421132]
["bitfinex-derivatives","SOLF0:USTF0",1641051800568,2.04486297,173.75,173.69,5.04421132]
["bitfinex-derivatives","SOLF0:USTF0",1641051801668,2.04486297,173.75,173.7,2.04421132]
["bitfinex-derivatives","SOLF0:USTF0",1641051803774,27.66479,173.73,173.67,2.04421132]
["bitfinex-derivatives","SOLF0:USTF0",1641051804473,2.04486297,173.72,173.67,2.04421132]
["bitfinex-derivatives","SOLF0:USTF0",1641051804674,2.04486297,173.72,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051804876,2.04486297,173.72,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051805075,18.01401434,173.76,173.71,2.04421132]
["bitfinex-derivatives","SOLF0:USTF0",1641051805775,2.04334328,173.75,173.7,2.04421132]
["bitfinex-derivatives","SOLF0:USTF0",1641051807077,2.04334328,173.75,173.68,2.04421132]
["bitfinex-derivatives","SOLF0:USTF0",1641051808780,4.08633682,173.72,173.71,4.08633682]
["bitfinex-derivatives","SOLF0:USTF0",1641051810685,18.01401434,173.76,173.71,4.08633682]
["bitfinex-derivatives","SOLF0:USTF0",1641051811285,4.08632136,173.72,173.71,4.08633682]
["bitfinex-derivatives","SOLF0:USTF0",1641051811685,18.01401434,173.76,173.71,4.08633682]
["bitfinex-derivatives","SOLF0:USTF0",1641051811887,27.66479,173.74,173.71,4.08633682]
["bitfinex-derivatives","SOLF0:USTF0",1641051812488,4.08635114,173.72,173.71,4.08633682]
["bitfinex-derivatives","SOLF0:USTF0",1641051813886,39.92340866,173.74,173.7,4.08633682]
["bitfinex-derivatives","SOLF0:USTF0",1641051814086,12.25861866,173.74,173.7,4.08633682]
["bitfinex-derivatives","SOLF0:USTF0",1641051814391,5.75539568,173.76,173.7,4.08633682]
["bitfinex-derivatives","SOLF0:USTF0",1641051814589,14.31226458,173.75,173.71,4.08633682]
["bitfinex-derivatives","SOLF0:USTF0",1641051815390,14.31226458,173.75,173.7,4.08633682]
["bitfinex-derivatives","SOLF0:USTF0",1641051815391,2.04491093,173.75,173.7,4.08633682]
["bitfinex-derivatives","SOLF0:USTF0",1641051815789,27.66479,173.73,173.7,4.08633682]
["bitfinex-derivatives","SOLF0:USTF0",1641051816291,27.66479,173.73,173.69,4.08633682]
["bitfinex-derivatives","SOLF0:USTF0",1641051817494,2.04491093,173.72,173.69,4.08633682]
["bitfinex-derivatives","SOLF0:USTF0",1641051818094,27.66479,173.73,173.69,4.08633682]
["bitfinex-derivatives","SOLF0:USTF0",1641051818893,2.04279722,173.72,173.68,4.08633682]
["bitfinex-derivatives","SOLF0:USTF0",1641051819695,27.66479,173.73,173.68,4.08633682]
["bitfinex-derivatives","SOLF0:USTF0",1641051820701,2.04316609,173.72,173.67,6.13054814]
["bitfinex-derivatives","SOLF0:USTF0",1641051821697,2.04316609,173.72,173.66,31.75112682]
["bitfinex-derivatives","SOLF0:USTF0",1641051821900,14.31051974,173.72,173.66,31.75112682]
["bitfinex-derivatives","SOLF0:USTF0",1641051822098,3.0,173.71,173.66,4.08633682]
["bitfinex-derivatives","SOLF0:USTF0",1641051822300,3.0,173.7,173.66,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641051822898,15.26735365,173.7,173.6,12.25861866]
["bitfinex-derivatives","SOLF0:USTF0",1641051823099,3.0,173.69,173.6,12.25861866]
["bitfinex-derivatives","SOLF0:USTF0",1641051823400,15.26735365,173.7,173.6,12.25861866]
["bitfinex-derivatives","SOLF0:USTF0",1641051823598,2.04316609,173.68,173.6,12.25861866]
["bitfinex-derivatives","SOLF0:USTF0",1641051823798,27.66479,173.66,173.6,12.25861866]
["bitfinex-derivatives","SOLF0:USTF0",1641051824601,21.12002674,173.66,173.6,12.25861866]
["bitfinex-derivatives","SOLF0:USTF0",1641051825499,21.12002674,173.66,173.59,22.46811884]
["bitfinex-derivatives","SOLF0:USTF0",1641051826801,2.10338972,173.65,173.58,2.04161805]
["bitfinex-derivatives","SOLF0:USTF0",1641051828405,2.10338972,173.65,173.58,14.30023671]
["bitfinex-derivatives","SOLF0:USTF0",1641051829004,2.10338972,173.65,173.58,17.30023671]
["bitfinex-derivatives","SOLF0:USTF0",1641051829907,14.37074337,173.65,173.59,2.04161805]
["bitfinex-derivatives","SOLF0:USTF0",1641051831009,14.37074337,173.65,173.58,2.04161805]
["bitfinex-derivatives","SOLF0:USTF0",1641051831910,27.66479,173.63,173.56,59.3378]
["bitfinex-derivatives","SOLF0:USTF0",1641051832710,27.66479,173.63,173.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051834515,3.0,173.61,173.53,58.3731]
["bitfinex-derivatives","SOLF0:USTF0",1641051834715,27.66479,173.63,173.53,58.3731]
["bitfinex-derivatives","SOLF0:USTF0",1641051834916,30.66479,173.63,173.53,58.3731]
["bitfinex-derivatives","SOLF0:USTF0",1641051836123,27.66479,173.63,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051836419,27.66479,173.63,173.53,61.3731]
["bitfinex-derivatives","SOLF0:USTF0",1641051836620,27.66479,173.63,173.53,58.3731]
["bitfinex-derivatives","SOLF0:USTF0",1641051838523,57.9974,173.64,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051838920,57.9974,173.64,173.53,58.3731]
["bitfinex-derivatives","SOLF0:USTF0",1641051839322,57.9974,173.64,173.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051839519,57.9974,173.64,173.53,61.3731]
["bitfinex-derivatives","SOLF0:USTF0",1641051839920,27.66479,173.62,173.53,61.3731]
["bitfinex-derivatives","SOLF0:USTF0",1641051840121,27.66479,173.62,173.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051840321,27.66479,173.62,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051840721,5.7590417,173.65,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051841121,21.12002674,173.66,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051841322,56.9754,173.67,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051841723,56.9754,173.67,173.53,58.3731]
["bitfinex-derivatives","SOLF0:USTF0",1641051841923,27.66479,173.61,173.53,58.3731]
["bitfinex-derivatives","SOLF0:USTF0",1641051842123,30.66479,173.61,173.53,58.3731]
["bitfinex-derivatives","SOLF0:USTF0",1641051842727,27.66479,173.61,173.53,61.3731]
["bitfinex-derivatives","SOLF0:USTF0",1641051842924,27.66479,173.61,173.53,58.3731]
["bitfinex-derivatives","SOLF0:USTF0",1641051843126,27.66479,173.63,173.53,58.3731]
["bitfinex-derivatives","SOLF0:USTF0",1641051843325,87.88969,173.63,173.53,61.3731]
["bitfinex-derivatives","SOLF0:USTF0",1641051843726,87.88969,173.63,173.53,58.3731]
["bitfinex-derivatives","SOLF0:USTF0",1641051843930,87.88969,173.63,173.53,89.03789]
["bitfinex-derivatives","SOLF0:USTF0",1641051844126,87.88969,173.63,173.53,93.98289]
["bitfinex-derivatives","SOLF0:USTF0",1641051845028,27.66479,173.67,173.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051845430,12.26735365,173.65,173.61,1.94839124]
["bitfinex-derivatives","SOLF0:USTF0",1641051846327,18.02639535,173.65,173.61,1.94839124]
["bitfinex-derivatives","SOLF0:USTF0",1641051846732,12.26735365,173.64,173.59,1.94839124]
["bitfinex-derivatives","SOLF0:USTF0",1641051847530,12.26735365,173.64,173.58,1.94839124]
["bitfinex-derivatives","SOLF0:USTF0",1641051848129,14.41038764,173.64,173.56,14.2070099]
["bitfinex-derivatives","SOLF0:USTF0",1641051848329,12.26735365,173.61,173.56,1.94839124]
["bitfinex-derivatives","SOLF0:USTF0",1641051848829,12.26735365,173.63,173.56,1.94839124]
["bitfinex-derivatives","SOLF0:USTF0",1641051850430,12.26735365,173.62,173.56,1.94839124]
["bitfinex-derivatives","SOLF0:USTF0",1641051851033,10.58540811,173.65,173.56,1.94839124]
["bitfinex-derivatives","SOLF0:USTF0",1641051851034,12.26735365,173.63,173.56,1.94839124]
["bitfinex-derivatives","SOLF0:USTF0",1641051851933,27.66479,173.62,173.56,1.94839124]
["bitfinex-derivatives","SOLF0:USTF0",1641051852132,39.93214365,173.62,173.56,1.94839124]
["bitfinex-derivatives","SOLF0:USTF0",1641051852635,2.14303399,173.61,173.56,1.94839124]
["bitfinex-derivatives","SOLF0:USTF0",1641051853938,12.26735365,173.62,173.56,1.94839124]
["bitfinex-derivatives","SOLF0:USTF0",1641051855639,12.26735365,173.61,173.56,1.94839124]
["bitfinex-derivatives","SOLF0:USTF0",1641051856242,12.26735365,173.62,173.56,1.94839124]
["bitfinex-derivatives","SOLF0:USTF0",1641051857642,12.26735365,173.61,173.56,1.94839124]
["bitfinex-derivatives","SOLF0:USTF0",1641051858042,39.93214365,173.61,173.56,1.94839124]
["bitfinex-derivatives","SOLF0:USTF0",1641051859645,2.14303399,173.6,173.56,1.94839124]
["bitfinex-derivatives","SOLF0:USTF0",1641051862645,2.14303399,173.6,173.54,1.94839124]
["bitfinex-derivatives","SOLF0:USTF0",1641051863447,12.26735365,173.59,173.54,1.94839124]
["bitfinex-derivatives","SOLF0:USTF0",1641051864547,14.41038764,173.6,173.54,1.94839124]
["bitfinex-derivatives","SOLF0:USTF0",1641051865046,12.26735365,173.59,173.52,22.13078327]
["bitfinex-derivatives","SOLF0:USTF0",1641051865749,12.26735365,173.59,173.52,1.94839124]
["bitfinex-derivatives","SOLF0:USTF0",1641051868052,27.66479,173.58,173.52,1.94839124]
["bitfinex-derivatives","SOLF0:USTF0",1641051868254,12.26735365,173.59,173.52,1.94839124]
["bitfinex-derivatives","SOLF0:USTF0",1641051869254,2.14303399,173.6,173.53,12.25861866]
["bitfinex-derivatives","SOLF0:USTF0",1641051869955,2.14303399,173.6,173.53,39.92340866]
["bitfinex-derivatives","SOLF0:USTF0",1641051870155,14.41038764,173.61,173.53,41.8717999]
["bitfinex-derivatives","SOLF0:USTF0",1641051870956,14.41038764,173.61,173.54,1.94839124]
["bitfinex-derivatives","SOLF0:USTF0",1641051872056,27.66479,173.6,173.54,1.94839124]
["bitfinex-derivatives","SOLF0:USTF0",1641051872257,14.41038764,173.61,173.54,1.94839124]
["bitfinex-derivatives","SOLF0:USTF0",1641051872957,2.14303399,173.59,173.53,12.25861866]
["bitfinex-derivatives","SOLF0:USTF0",1641051873359,14.41038764,173.61,173.53,12.25861866]
["bitfinex-derivatives","SOLF0:USTF0",1641051873958,14.41038764,173.61,173.53,39.92340866]
["bitfinex-derivatives","SOLF0:USTF0",1641051874158,14.41038764,173.61,173.53,12.25861866]
["bitfinex-derivatives","SOLF0:USTF0",1641051875560,12.26735365,173.6,173.52,22.13063968]
["bitfinex-derivatives","SOLF0:USTF0",1641051875962,27.66479,173.59,173.52,22.13063968]
["bitfinex-derivatives","SOLF0:USTF0",1641051876960,2.14303399,173.58,173.52,22.13063968]
["bitfinex-derivatives","SOLF0:USTF0",1641051879765,2.14303399,173.58,173.52,25.13063968]
["bitfinex-derivatives","SOLF0:USTF0",1641051880266,70.44755365,173.62,173.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051880464,12.26735365,173.62,173.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051881266,2.14306485,173.62,173.56,22.13063968]
["bitfinex-derivatives","SOLF0:USTF0",1641051883168,2.14306485,173.62,173.6,4.09144603]
["bitfinex-derivatives","SOLF0:USTF0",1641051883570,2.14306485,173.62,173.57,57.1231]
["bitfinex-derivatives","SOLF0:USTF0",1641051883571,12.26735365,173.62,173.58,4.09144603]
["bitfinex-derivatives","SOLF0:USTF0",1641051884571,12.26735365,173.62,173.58,6.03983727]
["bitfinex-derivatives","SOLF0:USTF0",1641051885071,14.4104185,173.62,173.6,4.09144603]
["bitfinex-derivatives","SOLF0:USTF0",1641051885273,2.14306485,173.62,173.6,4.09144603]
["bitfinex-derivatives","SOLF0:USTF0",1641051885671,27.66479,173.63,173.6,4.09144603]
["bitfinex-derivatives","SOLF0:USTF0",1641051886173,12.26735365,173.64,173.6,4.09144603]
["bitfinex-derivatives","SOLF0:USTF0",1641051886372,2.14325198,173.62,173.6,4.09144603]
["bitfinex-derivatives","SOLF0:USTF0",1641051886976,2.14325198,173.62,173.6,4.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641051887675,5.14325198,173.62,173.6,4.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641051887875,3.0,173.62,173.6,4.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641051888075,27.66479,173.61,173.6,4.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641051888476,38.38945765,173.61,173.52,12.25861866]
["bitfinex-derivatives","SOLF0:USTF0",1641051888676,56.2669,173.6,173.52,12.25861866]
["bitfinex-derivatives","SOLF0:USTF0",1641051889477,2.18084453,173.59,173.53,12.25861866]
["bitfinex-derivatives","SOLF0:USTF0",1641051889977,56.2669,173.6,173.53,12.25861866]
["bitfinex-derivatives","SOLF0:USTF0",1641051890580,2.14404715,173.59,173.53,12.25861866]
["bitfinex-derivatives","SOLF0:USTF0",1641051891180,59.2669,173.6,173.53,12.25861866]
["bitfinex-derivatives","SOLF0:USTF0",1641051892083,2.14426816,173.59,173.52,12.25861866]
["bitfinex-derivatives","SOLF0:USTF0",1641051892883,68.54396239,173.6,173.52,12.25861866]
["bitfinex-derivatives","SOLF0:USTF0",1641051893082,12.27706239,173.59,173.51,12.25861866]
["bitfinex-derivatives","SOLF0:USTF0",1641051893382,56.2669,173.6,173.51,12.25861866]
["bitfinex-derivatives","SOLF0:USTF0",1641051893583,2.14434419,173.59,173.51,12.25861866]
["bitfinex-derivatives","SOLF0:USTF0",1641051894081,27.66479,173.58,173.51,12.25861866]
["bitfinex-derivatives","SOLF0:USTF0",1641051894884,2.18112851,173.57,173.51,12.25861866]
["bitfinex-derivatives","SOLF0:USTF0",1641051895084,7.37212851,173.57,173.51,12.25861866]
["bitfinex-derivatives","SOLF0:USTF0",1641051895285,5.191,173.57,173.51,12.25861866]
["bitfinex-derivatives","SOLF0:USTF0",1641051895586,2.18115012,173.56,173.51,12.25861866]
["bitfinex-derivatives","SOLF0:USTF0",1641051896184,27.66479,173.58,173.51,12.25861866]
["bitfinex-derivatives","SOLF0:USTF0",1641051897387,2.18115519,173.57,173.51,12.25861866]
["bitfinex-derivatives","SOLF0:USTF0",1641051897887,27.66479,173.58,173.51,12.25861866]
["bitfinex-derivatives","SOLF0:USTF0",1641051898388,2.18114961,173.57,173.51,12.25861866]
["bitfinex-derivatives","SOLF0:USTF0",1641051899288,30.66479,173.58,173.51,12.25861866]
["bitfinex-derivatives","SOLF0:USTF0",1641051900090,2.18131268,173.57,173.5,21.99573385]
["bitfinex-derivatives","SOLF0:USTF0",1641051900892,30.66479,173.58,173.5,21.99573385]
["bitfinex-derivatives","SOLF0:USTF0",1641051901693,2.18130558,173.57,173.5,21.99573385]
["bitfinex-derivatives","SOLF0:USTF0",1641051902094,27.66479,173.51,173.5,21.99573385]
["bitfinex-derivatives","SOLF0:USTF0",1641051902995,27.66479,173.51,173.5,14.1701307]
["bitfinex-derivatives","SOLF0:USTF0",1641051903198,27.66479,173.51,173.44,1.91151204]
["bitfinex-derivatives","SOLF0:USTF0",1641051903795,51.8294,173.56,173.44,1.91151204]
["bitfinex-derivatives","SOLF0:USTF0",1641051904198,51.8294,173.56,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051904395,51.8294,173.56,173.44,1.91151204]
["bitfinex-derivatives","SOLF0:USTF0",1641051905399,2.1723111,173.55,173.44,1.91151204]
["bitfinex-derivatives","SOLF0:USTF0",1641051906196,29.8371011,173.55,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051906595,29.8371011,173.55,173.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051906998,2.1723111,173.54,173.46,4.91151204]
["bitfinex-derivatives","SOLF0:USTF0",1641051907598,27.66479,173.55,173.46,1.91151204]
["bitfinex-derivatives","SOLF0:USTF0",1641051907797,27.66479,173.55,173.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051907798,27.66479,173.55,173.47,1.91151204]
["bitfinex-derivatives","SOLF0:USTF0",1641051908198,3.0,173.54,173.47,1.91151204]
["bitfinex-derivatives","SOLF0:USTF0",1641051908602,30.66479,173.55,173.47,1.91151204]
["bitfinex-derivatives","SOLF0:USTF0",1641051908800,2.17242256,173.54,173.46,1.91151204]
["bitfinex-derivatives","SOLF0:USTF0",1641051909498,12.20890311,173.52,173.46,1.91151204]
["bitfinex-derivatives","SOLF0:USTF0",1641051911601,14.38132567,173.54,173.46,1.91151204]
["bitfinex-derivatives","SOLF0:USTF0",1641051912202,14.38132567,173.54,173.46,21.83613652]
["bitfinex-derivatives","SOLF0:USTF0",1641051914905,2.17242256,173.54,173.46,21.83613652]
["bitfinex-derivatives","SOLF0:USTF0",1641051919713,14.38132567,173.54,173.46,21.83613652]
["bitfinex-derivatives","SOLF0:USTF0",1641051920111,17.38132567,173.54,173.46,21.83613652]
["bitfinex-derivatives","SOLF0:USTF0",1641051920313,14.38132567,173.54,173.46,21.83613652]
["bitfinex-derivatives","SOLF0:USTF0",1641051920816,14.38132567,173.54,173.46,14.1701307]
["bitfinex-derivatives","SOLF0:USTF0",1641051921015,14.38132567,173.54,173.46,1.91151204]
["bitfinex-derivatives","SOLF0:USTF0",1641051921416,2.17242256,173.54,173.47,12.25861866]
["bitfinex-derivatives","SOLF0:USTF0",1641051922218,2.17242256,173.54,173.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051922420,2.17242256,173.54,173.49,12.25861866]
["bitfinex-derivatives","SOLF0:USTF0",1641051923320,12.20890311,173.58,173.49,21.83607522]
["bitfinex-derivatives","SOLF0:USTF0",1641051924222,12.20890311,173.57,173.49,1.91151204]
["bitfinex-derivatives","SOLF0:USTF0",1641051924721,12.20890311,173.57,173.49,4.91151204]
["bitfinex-derivatives","SOLF0:USTF0",1641051924919,14.38132567,173.57,173.49,1.91151204]
["bitfinex-derivatives","SOLF0:USTF0",1641051925721,14.38132567,173.59,173.5,12.25861866]
["bitfinex-derivatives","SOLF0:USTF0",1641051926221,14.38132567,173.59,173.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051926421,12.20890311,173.58,173.51,81.70429]
["bitfinex-derivatives","SOLF0:USTF0",1641051926824,12.20890311,173.58,173.51,84.70429]
["bitfinex-derivatives","SOLF0:USTF0",1641051927221,12.20890311,173.58,173.52,1.91151204]
["bitfinex-derivatives","SOLF0:USTF0",1641051927923,12.20890311,173.58,173.51,81.70429]
["bitfinex-derivatives","SOLF0:USTF0",1641051928125,2.17242256,173.6,173.51,81.70429]
["bitfinex-derivatives","SOLF0:USTF0",1641051928326,2.17242256,173.6,173.51,84.70429]
["bitfinex-derivatives","SOLF0:USTF0",1641051929428,2.17242256,173.6,173.51,81.70429]
["bitfinex-derivatives","SOLF0:USTF0",1641051930826,2.17242256,173.6,173.51,84.70429]
["bitfinex-derivatives","SOLF0:USTF0",1641051931028,2.17242256,173.6,173.51,81.70429]
["bitfinex-derivatives","SOLF0:USTF0",1641051932428,2.17242256,173.6,173.52,1.84386139]
["bitfinex-derivatives","SOLF0:USTF0",1641051932829,2.17242256,173.6,173.51,81.70429]
["bitfinex-derivatives","SOLF0:USTF0",1641051935333,2.17242256,173.6,173.51,84.70429]
["bitfinex-derivatives","SOLF0:USTF0",1641051935533,2.17242256,173.6,173.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051935733,2.17242256,173.6,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051935932,12.20890311,173.61,173.53,15.25861866]
["bitfinex-derivatives","SOLF0:USTF0",1641051936334,12.20890311,173.61,173.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051936933,12.20890311,173.63,173.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051937934,10.87241171,173.64,173.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051937935,12.20890311,173.62,173.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051940038,10.87241171,173.64,173.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051940337,10.87241171,173.64,173.59,33.41919212]
["bitfinex-derivatives","SOLF0:USTF0",1641051940338,10.87241171,173.64,173.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051940539,32.69523869,173.66,173.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051940738,32.69523869,173.66,173.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051941038,12.27194372,173.68,173.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051941638,12.27194372,173.68,173.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051941837,12.27194372,173.68,173.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051942037,12.27194372,173.68,173.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051942239,12.27194372,173.68,173.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051942437,12.27194372,173.68,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051942637,52.8835,173.71,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051942839,32.69523869,173.74,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051943437,32.69523869,173.73,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051946439,32.69523869,173.75,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051946844,6.2722756,173.74,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051947242,3.2722756,173.73,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051948139,3.2722756,173.74,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051948340,27.66479,173.73,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051948541,27.66479,173.73,173.66,31.75519767]
["bitfinex-derivatives","SOLF0:USTF0",1641051948740,3.2722756,173.72,173.66,31.75519767]
["bitfinex-derivatives","SOLF0:USTF0",1641051951449,3.2722756,173.72,173.66,4.09040767]
["bitfinex-derivatives","SOLF0:USTF0",1641051952250,3.2722756,173.72,173.65,4.09040767]
["bitfinex-derivatives","SOLF0:USTF0",1641051953654,57.8951756,173.72,173.65,4.09040767]
["bitfinex-derivatives","SOLF0:USTF0",1641051954053,3.2722756,173.71,173.65,4.09040767]
["bitfinex-derivatives","SOLF0:USTF0",1641051954452,7.3292768,173.71,173.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051954852,4.0570012,173.71,173.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051955256,4.0570012,173.7,173.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051955853,4.0570012,173.7,173.61,54.082]
["bitfinex-derivatives","SOLF0:USTF0",1641051956256,3.0,173.68,173.61,54.082]
["bitfinex-derivatives","SOLF0:USTF0",1641051956453,30.66479,173.68,173.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051956654,35.41179,173.68,173.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051957056,3.0,173.66,173.58,4.09040767]
["bitfinex-derivatives","SOLF0:USTF0",1641051957258,56.2979,173.67,173.57,31.75519767]
["bitfinex-derivatives","SOLF0:USTF0",1641051957456,53.2979,173.67,173.57,31.75519767]
["bitfinex-derivatives","SOLF0:USTF0",1641051957857,3.27363107,173.66,173.57,31.75519767]
["bitfinex-derivatives","SOLF0:USTF0",1641051958055,4.0570012,173.6,173.59,4.09040767]
["bitfinex-derivatives","SOLF0:USTF0",1641051958657,4.0570012,173.6,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051959256,4.0570012,173.6,173.54,55.3228]
["bitfinex-derivatives","SOLF0:USTF0",1641051959458,4.0570012,173.6,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051960261,3.0,173.64,173.59,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051960462,138.66563869,173.67,173.59,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051960463,27.66479,173.61,173.59,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051961062,27.66479,173.61,173.57,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051962165,27.66479,173.61,173.56,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051962761,27.66479,173.63,173.56,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051962963,27.66479,173.63,173.56,10.58512855]
["bitfinex-derivatives","SOLF0:USTF0",1641051963662,8.14794512,173.62,173.57,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051964262,27.66479,173.63,173.59,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051965663,27.66479,173.63,173.58,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051967364,27.66479,173.63,173.6,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051967966,53.2979,173.67,173.6,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051968168,32.69523869,173.68,173.6,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051968366,32.69523869,173.68,173.6,31.75691855]
["bitfinex-derivatives","SOLF0:USTF0",1641051968766,8.14241462,173.7,173.64,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051968965,64.70701462,173.7,173.64,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051969166,5.75771534,173.69,173.64,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051969466,8.14241462,173.7,173.64,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051969666,3.0,173.67,173.61,60.77902855]
["bitfinex-derivatives","SOLF0:USTF0",1641051969867,3.0,173.67,173.61,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051970168,43.83765331,173.69,173.61,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051970369,12.27430702,173.66,173.62,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051971767,27.66479,173.67,173.62,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051972169,38.45278828,173.7,173.62,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051972468,12.27397587,173.66,173.62,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051974469,40.83881692,173.7,173.62,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051974869,12.27256017,173.68,173.64,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051975770,8.14357823,173.7,173.64,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051976372,12.27253416,173.68,173.64,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051977073,8.14357823,173.7,173.64,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051977673,12.27223551,173.68,173.64,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051978477,8.14357823,173.7,173.64,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051979074,12.27225871,173.68,173.64,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051979575,8.14357823,173.7,173.64,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051980277,12.27225474,173.68,173.64,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051980978,12.27172941,173.69,173.65,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051981579,10.17382918,173.7,173.65,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051981780,12.27223203,173.68,173.64,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051982180,12.27223203,173.68,173.64,7.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051982379,12.27091449,173.71,173.67,31.75691855]
["bitfinex-derivatives","SOLF0:USTF0",1641051983582,12.27091449,173.72,173.68,6.15245406]
["bitfinex-derivatives","SOLF0:USTF0",1641051984180,10.17382918,173.75,173.68,6.15245406]
["bitfinex-derivatives","SOLF0:USTF0",1641051984981,12.2698298,173.72,173.68,6.15245406]
["bitfinex-derivatives","SOLF0:USTF0",1641051985784,10.17382918,173.75,173.68,6.15245406]
["bitfinex-derivatives","SOLF0:USTF0",1641051986285,12.26949936,173.72,173.68,6.15245406]
["bitfinex-derivatives","SOLF0:USTF0",1641051986883,10.17382918,173.75,173.68,6.15245406]
["bitfinex-derivatives","SOLF0:USTF0",1641051987584,12.26977175,173.72,173.68,6.15245406]
["bitfinex-derivatives","SOLF0:USTF0",1641051988286,10.17382918,173.75,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641051988485,10.17382918,173.75,173.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641051988687,10.17382918,173.75,173.74,31.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641051989089,32.69523869,173.76,173.74,31.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641051989090,12.26719733,173.76,173.74,31.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641051989288,12.26719733,173.76,173.74,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1641051989590,12.26719733,173.76,173.72,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051989990,16.89798035,173.79,173.71,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051990191,94.08294081,173.79,173.71,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051990591,27.66479,173.76,173.71,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051990790,12.2690084,173.73,173.68,6.15254476]
["bitfinex-derivatives","SOLF0:USTF0",1641051992490,14.29925935,173.75,173.7,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051993090,12.2690084,173.73,173.69,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051993690,10.16785938,173.75,173.69,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051994991,10.16785938,173.75,173.68,2.06041621]
["bitfinex-derivatives","SOLF0:USTF0",1641051994992,12.26765152,173.75,173.71,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051995993,32.69523869,173.79,173.71,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051996193,12.26879343,173.73,173.69,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051996995,42.86309807,173.77,173.69,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051997493,12.26898235,173.73,173.69,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051998898,12.26898235,173.74,173.7,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641051999598,10.16785938,173.77,173.68,2.06041621]
["bitfinex-derivatives","SOLF0:USTF0",1641051999599,12.26898235,173.75,173.71,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052000198,10.16785938,173.78,173.71,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052000600,3.27152453,173.77,173.71,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052000799,12.26772506,173.75,173.71,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052003304,12.26772506,173.75,173.71,6.15254476]
["bitfinex-derivatives","SOLF0:USTF0",1641052004906,12.26772506,173.73,173.69,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052006207,10.16785938,173.74,173.69,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052006610,10.16785938,173.74,173.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052006807,2.03025095,173.74,173.71,31.75691855]
["bitfinex-derivatives","SOLF0:USTF0",1641052007008,2.03025095,173.74,173.71,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052007711,53.0852,173.75,173.7,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052007910,12.268436,173.74,173.7,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052008312,14.29749206,173.74,173.7,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052009012,12.268436,173.74,173.7,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052009612,12.268436,173.74,173.68,5.06041621]
["bitfinex-derivatives","SOLF0:USTF0",1641052009613,14.29749206,173.76,173.69,6.15254476]
["bitfinex-derivatives","SOLF0:USTF0",1641052010514,14.29749206,173.76,173.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052012313,14.29749206,173.76,173.69,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052012915,3.0,173.75,173.69,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052013215,15.268436,173.75,173.69,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052013817,3.27207412,173.74,173.69,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052014017,4.08198305,173.7,173.67,6.14859947]
["bitfinex-derivatives","SOLF0:USTF0",1641052014918,2.02905606,173.72,173.67,6.14859947]
["bitfinex-derivatives","SOLF0:USTF0",1641052015521,4.08197148,173.7,173.67,6.14859947]
["bitfinex-derivatives","SOLF0:USTF0",1641052016217,4.08203077,173.69,173.66,34.75691855]
["bitfinex-derivatives","SOLF0:USTF0",1641052017019,2.02561559,173.72,173.66,34.75691855]
["bitfinex-derivatives","SOLF0:USTF0",1641052017622,14.29405159,173.72,173.68,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052018419,53.1484,173.73,173.68,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052019021,14.29891984,173.72,173.68,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052019722,53.1484,173.73,173.68,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052020324,14.29892967,173.72,173.68,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052021427,53.1484,173.73,173.68,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052022225,2.02930692,173.72,173.69,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052022626,65.41755477,173.73,173.68,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052023424,2.02940666,173.72,173.68,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052023925,65.41755477,173.73,173.69,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052024226,12.26915477,173.73,173.69,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052024726,2.02931204,173.72,173.69,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052025227,12.26915477,173.73,173.69,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052027831,12.26915477,173.73,173.68,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052028034,12.26915477,173.74,173.68,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052030437,3.0,173.72,173.68,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052030636,27.66479,173.69,173.68,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052031134,29.69410434,173.69,173.64,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052032034,2.02741528,173.68,173.64,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052032837,2.02746588,173.69,173.64,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052033739,4.08467106,173.66,173.64,6.15252839]
["bitfinex-derivatives","SOLF0:USTF0",1641052034138,12.26915477,173.7,173.64,6.15252839]
["bitfinex-derivatives","SOLF0:USTF0",1641052034340,4.08453115,173.67,173.65,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052035142,27.66479,173.68,173.65,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052035341,4.0846894,173.66,173.64,6.15252839]
["bitfinex-derivatives","SOLF0:USTF0",1641052036342,12.26915477,173.7,173.64,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052036743,4.08473239,173.66,173.64,4.09212855]
["bitfinex-derivatives","SOLF0:USTF0",1641052037647,4.08439629,173.68,173.63,2.06039984]
["bitfinex-derivatives","SOLF0:USTF0",1641052038346,4.08479451,173.66,173.64,4.08479451]
["bitfinex-derivatives","SOLF0:USTF0",1641052038844,27.66479,173.65,173.64,4.08479451]
["bitfinex-derivatives","SOLF0:USTF0",1641052039346,27.66479,173.65,173.6,12.27430702]
["bitfinex-derivatives","SOLF0:USTF0",1641052039645,27.66479,173.65,173.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052039646,39.93394477,173.65,173.61,4.09146962]
["bitfinex-derivatives","SOLF0:USTF0",1641052040544,12.26915477,173.64,173.56,12.27430702]
["bitfinex-derivatives","SOLF0:USTF0",1641052040745,12.26915477,173.64,173.56,39.93909702]
["bitfinex-derivatives","SOLF0:USTF0",1641052041147,27.66479,173.65,173.56,39.93909702]
["bitfinex-derivatives","SOLF0:USTF0",1641052041346,86.84393869,173.68,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052041745,12.27341383,173.66,173.58,12.27430702]
["bitfinex-derivatives","SOLF0:USTF0",1641052042145,12.27341383,173.66,173.58,15.27430702]
["bitfinex-derivatives","SOLF0:USTF0",1641052042646,12.27341383,173.66,173.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052042845,55.7417,173.69,173.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052043245,12.27264488,173.67,173.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052043847,12.27264488,173.67,173.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052044248,12.27134801,173.69,173.61,20.44651849]
["bitfinex-derivatives","SOLF0:USTF0",1641052044748,27.66479,173.65,173.57,44.84669048]
["bitfinex-derivatives","SOLF0:USTF0",1641052045047,27.66479,173.65,173.59,12.27242438]
["bitfinex-derivatives","SOLF0:USTF0",1641052045250,3.0,173.63,173.59,12.27242438]
["bitfinex-derivatives","SOLF0:USTF0",1641052045547,3.0,173.61,173.59,10.77762438]
["bitfinex-derivatives","SOLF0:USTF0",1641052045748,8.76020276,173.62,173.55,32.69523869]
["bitfinex-derivatives","SOLF0:USTF0",1641052045950,8.76020276,173.62,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052046548,5.76020276,173.62,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052046752,66.12023145,173.62,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052047548,69.12023145,173.62,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052047748,66.12023145,173.62,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052047949,33.42499276,173.62,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052048553,91.28879276,173.62,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052049151,94.28879276,173.62,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052049353,91.28879276,173.62,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052049952,3.0,173.6,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052050154,3.0,173.61,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052050353,91.28879276,173.62,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052050354,94.28879276,173.62,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052050552,91.28879276,173.62,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052050754,27.66479,173.59,173.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052052255,3.0,173.57,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052052454,53.3985,173.58,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052052657,27.66479,173.55,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052053355,21.11631144,173.55,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052053758,53.3985,173.58,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052054360,56.3985,173.58,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052054759,27.66479,173.55,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052055463,30.66479,173.55,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052055762,53.9196,173.54,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052057964,3.0,173.51,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052058163,8.7631905,173.53,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052058362,3.0,173.51,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052058563,3.0,173.51,173.41,53.1323]
["bitfinex-derivatives","SOLF0:USTF0",1641052058763,27.66479,173.45,173.41,53.1323]
["bitfinex-derivatives","SOLF0:USTF0",1641052059164,27.66479,173.48,173.37,35.69523869]
["bitfinex-derivatives","SOLF0:USTF0",1641052059767,27.66479,173.48,173.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052060166,27.66479,173.48,173.38,32.69523869]
["bitfinex-derivatives","SOLF0:USTF0",1641052060365,27.66479,173.48,173.38,44.08258141]
["bitfinex-derivatives","SOLF0:USTF0",1641052060766,27.66479,173.48,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052061167,27.66479,173.51,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052061370,51.4431,173.5,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052062770,27.66479,173.48,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052063171,51.4431,173.5,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052065371,3.0,173.47,173.4,7.39250064]
["bitfinex-derivatives","SOLF0:USTF0",1641052065572,16.2284396,173.49,173.4,7.39250064]
["bitfinex-derivatives","SOLF0:USTF0",1641052065773,13.2284396,173.49,173.4,7.39250064]
["bitfinex-derivatives","SOLF0:USTF0",1641052066771,8.9864396,173.49,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052066973,11.9864396,173.49,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052067374,8.9864396,173.49,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052067573,44.68167829,173.49,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052067773,44.68167829,173.49,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052068073,5.76501787,173.47,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052068273,38.46025656,173.47,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052068474,3.0,173.46,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052068674,41.46025656,173.47,173.35,55.5378]
["bitfinex-derivatives","SOLF0:USTF0",1641052068876,27.66479,173.45,173.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052070076,8.9864396,173.44,173.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052071678,5.76668012,173.42,173.31,32.69523869]
["bitfinex-derivatives","SOLF0:USTF0",1641052071877,3.0,173.39,173.31,32.69523869]
["bitfinex-derivatives","SOLF0:USTF0",1641052072076,3.0,173.38,173.32,32.69523869]
["bitfinex-derivatives","SOLF0:USTF0",1641052072881,27.66479,173.36,173.32,32.69523869]
["bitfinex-derivatives","SOLF0:USTF0",1641052073077,27.66479,173.36,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052074980,27.66479,173.36,173.28,7.39352773]
["bitfinex-derivatives","SOLF0:USTF0",1641052075581,39.95742737,173.36,173.29,12.29263737]
["bitfinex-derivatives","SOLF0:USTF0",1641052076383,27.66479,173.36,173.29,12.29263737]
["bitfinex-derivatives","SOLF0:USTF0",1641052076584,3.0,173.34,173.29,12.29263737]
["bitfinex-derivatives","SOLF0:USTF0",1641052076784,30.66479,173.36,173.29,12.29263737]
["bitfinex-derivatives","SOLF0:USTF0",1641052077185,3.0,173.35,173.29,12.29263737]
["bitfinex-derivatives","SOLF0:USTF0",1641052077385,27.66479,173.36,173.29,12.29263737]
["bitfinex-derivatives","SOLF0:USTF0",1641052077587,3.0,173.33,173.29,12.29263737]
["bitfinex-derivatives","SOLF0:USTF0",1641052077785,3.0,173.32,173.29,12.29263737]
["bitfinex-derivatives","SOLF0:USTF0",1641052077990,3.0,173.33,173.29,12.29263737]
["bitfinex-derivatives","SOLF0:USTF0",1641052078185,3.0,173.33,173.28,12.29263737]
["bitfinex-derivatives","SOLF0:USTF0",1641052078788,3.0,173.32,173.28,12.29263737]
["bitfinex-derivatives","SOLF0:USTF0",1641052078993,30.66479,173.33,173.26,19.6861651]
["bitfinex-derivatives","SOLF0:USTF0",1641052079189,27.66479,173.33,173.26,19.6861651]
["bitfinex-derivatives","SOLF0:USTF0",1641052079390,3.0,173.3,173.26,19.6861651]
["bitfinex-derivatives","SOLF0:USTF0",1641052079789,3.0,173.29,173.26,19.6861651]
["bitfinex-derivatives","SOLF0:USTF0",1641052079989,3.0,173.31,173.26,12.29263737]
["bitfinex-derivatives","SOLF0:USTF0",1641052080191,3.0,173.31,173.18,51.7414]
["bitfinex-derivatives","SOLF0:USTF0",1641052080591,3.0,173.3,173.18,51.7414]
["bitfinex-derivatives","SOLF0:USTF0",1641052080790,3.0,173.31,173.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052081190,3.0,173.31,173.27,32.69523869]
["bitfinex-derivatives","SOLF0:USTF0",1641052082192,3.0,173.31,173.3,12.29527507]
["bitfinex-derivatives","SOLF0:USTF0",1641052082392,3.0,173.31,173.3,7.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641052083290,3.0,173.31,173.24,32.69523869]
["bitfinex-derivatives","SOLF0:USTF0",1641052084191,27.66479,173.33,173.24,32.69523869]
["bitfinex-derivatives","SOLF0:USTF0",1641052084192,3.0,173.26,173.24,32.69523869]
["bitfinex-derivatives","SOLF0:USTF0",1641052084392,3.0,173.27,173.24,32.69523869]
["bitfinex-derivatives","SOLF0:USTF0",1641052084892,30.66479,173.26,173.24,32.69523869]
["bitfinex-derivatives","SOLF0:USTF0",1641052085093,27.66479,173.26,173.24,32.69523869]
["bitfinex-derivatives","SOLF0:USTF0",1641052085392,27.66479,173.26,173.25,32.69523869]
["bitfinex-derivatives","SOLF0:USTF0",1641052086395,47.5506,173.29,173.22,32.69523869]
["bitfinex-derivatives","SOLF0:USTF0",1641052086596,5.77083995,173.3,173.22,32.69523869]
["bitfinex-derivatives","SOLF0:USTF0",1641052086797,27.66479,173.33,173.22,32.69523869]
["bitfinex-derivatives","SOLF0:USTF0",1641052086996,3.0,173.32,173.22,32.69523869]
["bitfinex-derivatives","SOLF0:USTF0",1641052087198,3.0,173.3,173.22,32.69523869]
["bitfinex-derivatives","SOLF0:USTF0",1641052087396,3.0,173.32,173.25,32.69523869]
["bitfinex-derivatives","SOLF0:USTF0",1641052087596,3.0,173.31,173.25,32.69523869]
["bitfinex-derivatives","SOLF0:USTF0",1641052087795,6.27940459,173.31,173.25,32.69523869]
["bitfinex-derivatives","SOLF0:USTF0",1641052087996,3.0,173.28,173.25,32.69523869]
["bitfinex-derivatives","SOLF0:USTF0",1641052088197,3.0,173.27,173.25,32.69523869]
["bitfinex-derivatives","SOLF0:USTF0",1641052088396,3.0,173.27,173.23,32.69523869]
["bitfinex-derivatives","SOLF0:USTF0",1641052088597,5.77100646,173.29,173.23,32.69523869]
["bitfinex-derivatives","SOLF0:USTF0",1641052088798,27.66479,173.29,173.23,32.69523869]
["bitfinex-derivatives","SOLF0:USTF0",1641052088995,81.02096459,173.33,173.23,32.69523869]
["bitfinex-derivatives","SOLF0:USTF0",1641052089196,81.02096459,173.33,173.22,32.69523869]
["bitfinex-derivatives","SOLF0:USTF0",1641052089695,3.27941282,173.32,173.22,32.69523869]
["bitfinex-derivatives","SOLF0:USTF0",1641052090297,3.27941282,173.32,173.24,32.69523869]
["bitfinex-derivatives","SOLF0:USTF0",1641052090496,5.76967459,173.33,173.24,32.69523869]
["bitfinex-derivatives","SOLF0:USTF0",1641052090798,5.76967459,173.33,173.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052090999,2.46115295,173.32,173.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052091798,2.46115295,173.32,173.27,9.14205887]
["bitfinex-derivatives","SOLF0:USTF0",1641052092602,5.76850971,173.37,173.28,1.74815256]
["bitfinex-derivatives","SOLF0:USTF0",1641052093003,5.76850971,173.37,173.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052093403,8.22887563,173.36,173.29,1.74815256]
["bitfinex-derivatives","SOLF0:USTF0",1641052093701,3.27876115,173.35,173.29,1.74815256]
["bitfinex-derivatives","SOLF0:USTF0",1641052094102,2.46019954,173.34,173.3,1.74815256]
["bitfinex-derivatives","SOLF0:USTF0",1641052094907,9.03819954,173.39,173.31,1.74815256]
["bitfinex-derivatives","SOLF0:USTF0",1641052095102,5.76817697,173.38,173.31,1.74815256]
["bitfinex-derivatives","SOLF0:USTF0",1641052095702,5.73859967,173.37,173.32,1.74815256]
["bitfinex-derivatives","SOLF0:USTF0",1641052096103,2.46019954,173.37,173.32,1.74815256]
["bitfinex-derivatives","SOLF0:USTF0",1641052096303,2.46019954,173.36,173.33,1.74815256]
["bitfinex-derivatives","SOLF0:USTF0",1641052097103,9.33019954,173.36,173.33,1.74815256]
["bitfinex-derivatives","SOLF0:USTF0",1641052097506,6.87,173.36,173.34,1.74815256]
["bitfinex-derivatives","SOLF0:USTF0",1641052097705,6.87,173.36,173.27,7.39390631]
["bitfinex-derivatives","SOLF0:USTF0",1641052097905,3.27866154,173.35,173.27,7.39390631]
["bitfinex-derivatives","SOLF0:USTF0",1641052098506,6.87,173.36,173.27,7.39390631]
["bitfinex-derivatives","SOLF0:USTF0",1641052098907,34.53479,173.36,173.27,7.39390631]
["bitfinex-derivatives","SOLF0:USTF0",1641052099513,6.87,173.36,173.33,4.0981336]
["bitfinex-derivatives","SOLF0:USTF0",1641052099910,27.66479,173.39,173.33,4.0981336]
["bitfinex-derivatives","SOLF0:USTF0",1641052100510,27.66479,173.39,173.35,4.0981336]
["bitfinex-derivatives","SOLF0:USTF0",1641052100911,5.76701269,173.41,173.35,4.0981336]
["bitfinex-derivatives","SOLF0:USTF0",1641052101113,27.66479,173.42,173.35,4.0981336]
["bitfinex-derivatives","SOLF0:USTF0",1641052101312,27.66479,173.42,173.37,4.0981336]
["bitfinex-derivatives","SOLF0:USTF0",1641052101710,30.66479,173.42,173.37,4.0981336]
["bitfinex-derivatives","SOLF0:USTF0",1641052101910,3.0,173.4,173.37,4.0981336]
["bitfinex-derivatives","SOLF0:USTF0",1641052102112,3.0,173.4,173.39,4.0981336]
["bitfinex-derivatives","SOLF0:USTF0",1641052102514,6.27787699,173.4,173.39,4.0981336]
["bitfinex-derivatives","SOLF0:USTF0",1641052102816,6.27787699,173.4,173.35,4.0981336]
["bitfinex-derivatives","SOLF0:USTF0",1641052103014,27.66479,173.38,173.35,4.0981336]
["bitfinex-derivatives","SOLF0:USTF0",1641052103514,50.9916,173.4,173.35,4.0981336]
["bitfinex-derivatives","SOLF0:USTF0",1641052103714,5.76701269,173.41,173.36,4.0981336]
["bitfinex-derivatives","SOLF0:USTF0",1641052103915,27.66479,173.42,173.36,4.0981336]
["bitfinex-derivatives","SOLF0:USTF0",1641052104114,30.66479,173.42,173.36,4.0981336]
["bitfinex-derivatives","SOLF0:USTF0",1641052104316,30.66479,173.42,173.38,4.0981336]
["bitfinex-derivatives","SOLF0:USTF0",1641052104516,3.27797401,173.41,173.38,4.0981336]
["bitfinex-derivatives","SOLF0:USTF0",1641052105016,27.66479,173.42,173.38,4.0981336]
["bitfinex-derivatives","SOLF0:USTF0",1641052105214,27.66479,173.42,173.37,4.0981336]
["bitfinex-derivatives","SOLF0:USTF0",1641052105617,27.66479,173.44,173.37,4.0981336]
["bitfinex-derivatives","SOLF0:USTF0",1641052106015,30.66479,173.44,173.37,4.0981336]
["bitfinex-derivatives","SOLF0:USTF0",1641052106216,3.27766713,173.43,173.4,4.0981336]
["bitfinex-derivatives","SOLF0:USTF0",1641052107117,12.60879465,173.43,173.38,4.0981336]
["bitfinex-derivatives","SOLF0:USTF0",1641052107316,15.60879465,173.43,173.38,4.0981336]
["bitfinex-derivatives","SOLF0:USTF0",1641052107718,3.27766713,173.42,173.38,4.0981336]
["bitfinex-derivatives","SOLF0:USTF0",1641052107919,3.27766713,173.42,173.37,4.0981336]
["bitfinex-derivatives","SOLF0:USTF0",1641052108718,5.76701269,173.41,173.37,4.0981336]
["bitfinex-derivatives","SOLF0:USTF0",1641052108918,27.66479,173.4,173.37,4.0981336]
["bitfinex-derivatives","SOLF0:USTF0",1641052109519,3.0,173.39,173.36,4.0981336]
["bitfinex-derivatives","SOLF0:USTF0",1641052110018,3.0,173.38,173.36,4.0981336]
["bitfinex-derivatives","SOLF0:USTF0",1641052110221,8.76867609,173.37,173.34,2.5079336]
["bitfinex-derivatives","SOLF0:USTF0",1641052110423,3.0,173.36,173.34,2.5079336]
["bitfinex-derivatives","SOLF0:USTF0",1641052110633,3.0,173.36,173.34,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641052111023,60.36002869,173.35,173.23,34.72203914]
["bitfinex-derivatives","SOLF0:USTF0",1641052111925,9.33418764,173.34,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052112124,9.33418764,173.34,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052112323,60.36002869,173.35,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052112524,12.29349886,173.34,173.26,12.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052113025,12.29349886,173.34,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052113826,12.29349886,173.35,173.27,12.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052115032,12.29349886,173.33,173.25,15.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052115730,12.29349886,173.33,173.26,8.76551645]
["bitfinex-derivatives","SOLF0:USTF0",1641052115930,12.29220469,173.36,173.28,15.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052116128,12.29220469,173.36,173.28,21.40449886]
["bitfinex-derivatives","SOLF0:USTF0",1641052116428,12.29220469,173.36,173.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052116629,9.39420845,173.39,173.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052116929,12.29092495,173.39,173.31,12.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052117228,12.29092495,173.39,173.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052118530,35.69523869,173.43,173.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052118729,12.29039846,173.4,173.32,39.95828886]
["bitfinex-derivatives","SOLF0:USTF0",1641052119129,39.95518846,173.4,173.32,39.95828886]
["bitfinex-derivatives","SOLF0:USTF0",1641052119329,39.95518846,173.4,173.32,12.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052120031,12.29039846,173.37,173.29,62.88549886]
["bitfinex-derivatives","SOLF0:USTF0",1641052120232,12.29039846,173.37,173.29,12.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052120738,12.29039846,173.37,173.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052121136,12.29039846,173.37,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052121533,12.29039846,173.36,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052121734,12.29039846,173.36,173.29,54.9886]
["bitfinex-derivatives","SOLF0:USTF0",1641052121933,12.29039846,173.36,173.28,19.6066348]
["bitfinex-derivatives","SOLF0:USTF0",1641052122333,12.29178033,173.37,173.29,12.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052123133,27.66479,173.36,173.29,12.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052123336,39.95726424,173.36,173.28,19.54688802]
["bitfinex-derivatives","SOLF0:USTF0",1641052124034,39.95726424,173.36,173.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052124238,50.5108,173.41,173.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052124239,12.29476531,173.33,173.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052124434,12.29476531,173.33,173.26,51.8679]
["bitfinex-derivatives","SOLF0:USTF0",1641052124635,12.29476531,173.33,173.25,15.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052125034,12.29476531,173.33,173.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052125237,12.29476531,173.34,173.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052125535,12.29476531,173.34,173.26,12.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052125736,3.0,173.36,173.26,12.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052125940,5.7691753,173.35,173.26,12.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052126538,8.7691753,173.35,173.26,12.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052126738,12.29647756,173.3,173.22,67.72589886]
["bitfinex-derivatives","SOLF0:USTF0",1641052126938,17.36247756,173.3,173.22,15.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052127139,17.36247756,173.3,173.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052127539,5.066,173.3,173.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052127942,5.066,173.3,173.23,12.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052128741,5.066,173.3,173.24,12.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052129141,32.73079,173.3,173.24,12.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052129643,32.73079,173.3,173.23,12.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052133549,32.73079,173.3,173.22,10.25391845]
["bitfinex-derivatives","SOLF0:USTF0",1641052133550,32.73079,173.3,173.24,12.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052134148,26.17307808,173.3,173.24,12.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052134748,26.17307808,173.3,173.23,12.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052135351,12.29644393,173.29,173.21,39.95828886]
["bitfinex-derivatives","SOLF0:USTF0",1641052136351,12.29644393,173.28,173.21,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052137050,12.29644393,173.28,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052137250,12.29644393,173.31,173.23,12.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052137451,12.29644393,173.31,173.23,15.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052138251,14.7583255,173.31,173.24,1.63658928]
["bitfinex-derivatives","SOLF0:USTF0",1641052138752,14.7583255,173.31,173.24,4.63658928]
["bitfinex-derivatives","SOLF0:USTF0",1641052139052,14.7583255,173.31,173.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052139250,14.7583255,173.31,173.24,1.63658928]
["bitfinex-derivatives","SOLF0:USTF0",1641052140254,2.46188157,173.31,173.25,1.63658928]
["bitfinex-derivatives","SOLF0:USTF0",1641052140956,12.29644393,173.31,173.23,13.93008814]
["bitfinex-derivatives","SOLF0:USTF0",1641052141153,12.29644393,173.31,173.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052142155,12.29644393,173.31,173.25,4.63658928]
["bitfinex-derivatives","SOLF0:USTF0",1641052142355,12.29644393,173.31,173.25,1.63658928]
["bitfinex-derivatives","SOLF0:USTF0",1641052142755,12.29644393,173.32,173.26,1.63658928]
["bitfinex-derivatives","SOLF0:USTF0",1641052143355,12.29644393,173.32,173.25,1.63658928]
["bitfinex-derivatives","SOLF0:USTF0",1641052144060,12.29644393,173.31,173.25,4.63658928]
["bitfinex-derivatives","SOLF0:USTF0",1641052144256,12.29644393,173.31,173.25,1.63658928]
["bitfinex-derivatives","SOLF0:USTF0",1641052145357,11.75945463,173.34,173.25,1.63658928]
["bitfinex-derivatives","SOLF0:USTF0",1641052145358,12.29644393,173.32,173.25,1.63658928]
["bitfinex-derivatives","SOLF0:USTF0",1641052145961,12.29644393,173.31,173.25,1.63658928]
["bitfinex-derivatives","SOLF0:USTF0",1641052147659,12.29644393,173.31,173.23,15.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052147862,27.66479,173.33,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052148060,27.66479,173.33,173.22,52.0632]
["bitfinex-derivatives","SOLF0:USTF0",1641052148261,27.66479,173.33,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052148462,2.46188157,173.32,173.24,4.62938702]
["bitfinex-derivatives","SOLF0:USTF0",1641052149063,2.46188157,173.32,173.24,29.29417702]
["bitfinex-derivatives","SOLF0:USTF0",1641052149263,2.46188157,173.32,173.25,1.62938702]
["bitfinex-derivatives","SOLF0:USTF0",1641052149963,14.7583255,173.32,173.25,1.62938702]
["bitfinex-derivatives","SOLF0:USTF0",1641052151266,2.46188157,173.32,173.25,21.01940951]
["bitfinex-derivatives","SOLF0:USTF0",1641052153466,2.46188157,173.32,173.25,13.92288588]
["bitfinex-derivatives","SOLF0:USTF0",1641052153669,12.29644393,173.33,173.25,1.62938702]
["bitfinex-derivatives","SOLF0:USTF0",1641052154370,12.29644393,173.33,173.25,21.01935216]
["bitfinex-derivatives","SOLF0:USTF0",1641052154770,12.29644393,173.33,173.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052154969,12.29644393,173.33,173.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052155170,12.29644393,173.35,173.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052155771,12.29644393,173.35,173.27,12.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052155971,3.0,173.32,173.27,12.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052156169,3.0,173.32,173.31,1.62938702]
["bitfinex-derivatives","SOLF0:USTF0",1641052156770,3.0,173.34,173.31,1.62938702]
["bitfinex-derivatives","SOLF0:USTF0",1641052157070,30.12667157,173.32,173.24,1.62938702]
["bitfinex-derivatives","SOLF0:USTF0",1641052158070,14.7579376,173.31,173.24,1.62938702]
["bitfinex-derivatives","SOLF0:USTF0",1641052158469,3.0,173.3,173.24,1.62938702]
["bitfinex-derivatives","SOLF0:USTF0",1641052158870,20.3529376,173.31,173.24,1.62938702]
["bitfinex-derivatives","SOLF0:USTF0",1641052159071,27.66479,173.26,173.21,1.62938702]
["bitfinex-derivatives","SOLF0:USTF0",1641052159675,12.29605603,173.28,173.21,1.62938702]
["bitfinex-derivatives","SOLF0:USTF0",1641052160074,2.46188157,173.25,173.19,13.92288588]
["bitfinex-derivatives","SOLF0:USTF0",1641052160474,2.46188157,173.25,173.19,16.92288588]
["bitfinex-derivatives","SOLF0:USTF0",1641052160876,12.29605603,173.29,173.2,12.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052162178,12.29605603,173.29,173.2,15.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052162675,12.29605603,173.29,173.21,12.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052163077,12.29605603,173.29,173.21,39.95828886]
["bitfinex-derivatives","SOLF0:USTF0",1641052163579,14.7579376,173.3,173.22,12.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052164979,12.29605603,173.29,173.22,1.62938702]
["bitfinex-derivatives","SOLF0:USTF0",1641052166378,2.46188157,173.3,173.22,21.01951424]
["bitfinex-derivatives","SOLF0:USTF0",1641052166979,2.46188157,173.3,173.23,12.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052167187,2.46188157,173.3,173.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052167380,2.46188157,173.3,173.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052167579,2.46188157,173.3,173.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052167779,2.46188157,173.3,173.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052168180,2.46188157,173.3,173.25,1.62938702]
["bitfinex-derivatives","SOLF0:USTF0",1641052170983,4.09865494,173.27,173.26,4.09865494]
["bitfinex-derivatives","SOLF0:USTF0",1641052171185,11.00065494,173.27,173.26,4.09865494]
["bitfinex-derivatives","SOLF0:USTF0",1641052171684,9.36388157,173.27,173.26,4.09865494]
["bitfinex-derivatives","SOLF0:USTF0",1641052176987,2.46188157,173.27,173.26,4.09865494]
["bitfinex-derivatives","SOLF0:USTF0",1641052177388,8.157e-05,173.27,173.26,4.09865494]
["bitfinex-derivatives","SOLF0:USTF0",1641052178088,12.29605603,173.3,173.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052178289,4.09822732,173.29,173.25,39.95828886]
["bitfinex-derivatives","SOLF0:USTF0",1641052179289,4.09822732,173.28,173.27,4.09846334]
["bitfinex-derivatives","SOLF0:USTF0",1641052180395,4.09822732,173.28,173.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052180594,4.09822732,173.29,173.25,39.95828886]
["bitfinex-derivatives","SOLF0:USTF0",1641052181294,4.09822732,173.29,173.28,4.0982411]
["bitfinex-derivatives","SOLF0:USTF0",1641052181896,4.09822732,173.29,173.25,39.95828886]
["bitfinex-derivatives","SOLF0:USTF0",1641052183699,4.09822732,173.29,173.28,4.09819384]
["bitfinex-derivatives","SOLF0:USTF0",1641052184599,4.09822732,173.29,173.25,39.95828886]
["bitfinex-derivatives","SOLF0:USTF0",1641052185099,12.29605603,173.32,173.28,4.09840434]
["bitfinex-derivatives","SOLF0:USTF0",1641052188606,12.29605603,173.33,173.28,4.09840434]
["bitfinex-derivatives","SOLF0:USTF0",1641052189708,12.29605603,173.33,173.29,4.09840434]
["bitfinex-derivatives","SOLF0:USTF0",1641052192810,12.29605603,173.34,173.29,4.09840434]
["bitfinex-derivatives","SOLF0:USTF0",1641052195412,15.29605603,173.34,173.29,4.09840434]
["bitfinex-derivatives","SOLF0:USTF0",1641052195612,12.29605603,173.33,173.29,4.09840434]
["bitfinex-derivatives","SOLF0:USTF0",1641052199216,27.66479,173.3,173.29,4.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641052199417,30.66479,173.3,173.29,4.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641052199617,27.66479,173.3,173.29,4.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641052199818,30.66479,173.3,173.29,4.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641052200419,39.90181675,173.3,173.19,12.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052200617,3.0,173.28,173.19,12.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052201221,38.9597,173.29,173.19,12.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052201622,12.29914335,173.26,173.18,39.95828886]
["bitfinex-derivatives","SOLF0:USTF0",1641052203322,12.29914335,173.26,173.18,12.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052203323,27.66479,173.22,173.18,12.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052203523,33.42879,173.22,173.18,12.29349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052203724,3.0,173.2,173.15,12.37349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052204723,3.0,173.17,173.15,12.37349886]
["bitfinex-derivatives","SOLF0:USTF0",1641052204925,3.0,173.18,173.11,32.69523869]
["bitfinex-derivatives","SOLF0:USTF0",1641052205327,3.0,173.17,173.11,32.69523869]
["bitfinex-derivatives","SOLF0:USTF0",1641052205525,3.0,173.17,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052205730,9.918,173.17,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052205927,6.918,173.17,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052206931,9.918,173.17,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052207135,3.0,173.12,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052207829,27.66479,173.13,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052207830,3.0,173.11,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052208033,3.0,173.1,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052208331,36.44113011,173.13,173.02,60.36002869]
["bitfinex-derivatives","SOLF0:USTF0",1641052208531,3.0,173.11,173.02,60.36002869]
["bitfinex-derivatives","SOLF0:USTF0",1641052208930,3.0,173.12,173.02,60.36002869]
["bitfinex-derivatives","SOLF0:USTF0",1641052209332,27.66479,173.09,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052209731,23.10857853,173.09,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052210132,23.10857853,173.09,172.96,3.93033869]
["bitfinex-derivatives","SOLF0:USTF0",1641052210333,3.0,173.08,172.96,3.93033869]
["bitfinex-derivatives","SOLF0:USTF0",1641052210534,5.77884365,173.06,172.96,3.93033869]
["bitfinex-derivatives","SOLF0:USTF0",1641052210932,8.77884365,173.06,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052211133,8.77884365,173.06,172.88,34.5348]
["bitfinex-derivatives","SOLF0:USTF0",1641052211134,8.77884365,173.06,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052211333,30.66479,173.04,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052211535,27.66479,173.04,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052212534,10.37594215,173.03,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052212734,10.37594215,173.03,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052212934,10.37594215,173.03,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052213134,10.37594215,173.03,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052213334,10.37594215,173.03,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052213335,10.37594215,173.03,172.98,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052213536,10.37594215,173.03,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052213734,10.37594215,173.03,172.98,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052214635,10.37594215,173.08,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052215338,27.66479,173.05,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052215538,27.66479,173.05,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052215737,10.37594215,173.08,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052215937,10.37594215,173.08,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052216138,10.37594215,173.04,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052216539,10.37594215,173.04,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052216939,4.215e-05,173.04,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052217138,4.215e-05,173.04,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052217339,4.215e-05,173.04,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052217540,82.83445453,173.13,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052217739,33.80779,173.13,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052218540,36.80779,173.13,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052218741,36.80779,173.13,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052218941,36.80779,173.13,172.99,35.9735]
["bitfinex-derivatives","SOLF0:USTF0",1641052219142,3.0,173.09,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052219342,27.66479,173.07,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052219841,17.55151726,173.12,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052220042,2.79975817,173.06,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052220541,2.79975817,173.06,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052220743,17.55151726,173.12,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052221342,17.55151726,173.12,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052221742,17.55151726,173.12,173.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052221943,17.55151726,173.12,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052222344,17.55151726,173.12,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052222544,6.143,173.13,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052222744,6.143,173.13,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052222945,6.143,173.13,173.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052223146,6.143,173.13,173.04,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1641052223445,6.143,173.13,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052225146,6.143,173.13,173.03,5.77300543]
["bitfinex-derivatives","SOLF0:USTF0",1641052225445,6.143,173.13,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052225645,27.66479,173.15,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052225847,27.66479,173.15,173.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052226047,27.66479,173.15,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052227145,27.66479,173.15,173.03,8.77300543]
["bitfinex-derivatives","SOLF0:USTF0",1641052227347,27.66479,173.15,173.03,5.77300543]
["bitfinex-derivatives","SOLF0:USTF0",1641052228147,27.66479,173.15,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052228547,27.66479,173.15,173.03,5.77300543]
["bitfinex-derivatives","SOLF0:USTF0",1641052229149,31.95679,173.15,173.03,5.77300543]
["bitfinex-derivatives","SOLF0:USTF0",1641052229349,27.66479,173.12,173.03,5.77300543]
["bitfinex-derivatives","SOLF0:USTF0",1641052229749,27.66479,173.12,173.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641052229952,27.66479,173.12,172.99,35.4768]
["bitfinex-derivatives","SOLF0:USTF0",1641052230151,63.92549,173.12,172.99,35.4768]
["bitfinex-derivatives","SOLF0:USTF0",1641052231456,27.66479,173.09,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052231854,27.66479,173.09,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052232056,27.66479,173.09,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052232856,27.66479,173.09,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052233162,63.92549,173.12,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052233357,2.79896728,173.08,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052234257,35.05028939,173.11,173.03,1.30452772]
["bitfinex-derivatives","SOLF0:USTF0",1641052236057,12.30932321,173.09,173.03,1.30452772]
["bitfinex-derivatives","SOLF0:USTF0",1641052236456,12.30932321,173.08,173.03,1.30452772]
["bitfinex-derivatives","SOLF0:USTF0",1641052237256,2.79896728,173.11,173.03,1.30452772]
["bitfinex-derivatives","SOLF0:USTF0",1641052237257,12.30932321,173.09,173.03,1.30452772]
["bitfinex-derivatives","SOLF0:USTF0",1641052237458,12.30932321,173.09,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052237858,12.30932321,173.09,173.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052238059,12.30932321,173.09,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052238259,12.30932321,173.09,173.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052238460,12.30932321,173.11,173.06,1.30452772]
["bitfinex-derivatives","SOLF0:USTF0",1641052239061,12.30932321,173.11,173.06,4.30452772]
["bitfinex-derivatives","SOLF0:USTF0",1641052239961,12.30932321,173.11,173.06,1.30452772]
["bitfinex-derivatives","SOLF0:USTF0",1641052240361,12.30932321,173.1,173.02,42.97411321]
["bitfinex-derivatives","SOLF0:USTF0",1641052241164,12.30932321,173.1,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052241362,12.30932321,173.1,173.02,42.97411321]
["bitfinex-derivatives","SOLF0:USTF0",1641052241564,12.30932321,173.1,173.03,1.30457878]
["bitfinex-derivatives","SOLF0:USTF0",1641052242466,12.30932321,173.09,173.03,1.30457878]
["bitfinex-derivatives","SOLF0:USTF0",1641052243265,12.30932321,173.08,173.03,1.30457878]
["bitfinex-derivatives","SOLF0:USTF0",1641052245766,12.30932321,173.08,173.03,4.30457878]
["bitfinex-derivatives","SOLF0:USTF0",1641052245967,12.30932321,173.08,173.03,1.30457878]
["bitfinex-derivatives","SOLF0:USTF0",1641052246470,12.30932321,173.09,173.03,1.30457878]
["bitfinex-derivatives","SOLF0:USTF0",1641052246971,12.30932321,173.09,173.03,4.30457878]
["bitfinex-derivatives","SOLF0:USTF0",1641052247373,12.30932321,173.09,173.03,1.30457878]
["bitfinex-derivatives","SOLF0:USTF0",1641052247571,12.30932321,173.09,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052248170,12.30932321,173.1,173.06,1.30457878]
["bitfinex-derivatives","SOLF0:USTF0",1641052249677,12.30932321,173.1,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052250483,15.10829049,173.11,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052251480,42.77308049,173.11,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052251679,39.97411321,173.11,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052252280,12.30932321,173.08,173.03,1.30453959]
["bitfinex-derivatives","SOLF0:USTF0",1641052253580,12.30932321,173.09,173.03,1.30453959]
["bitfinex-derivatives","SOLF0:USTF0",1641052255280,12.30932321,173.08,173.03,1.30453959]
["bitfinex-derivatives","SOLF0:USTF0",1641052257881,12.30932321,173.09,173.03,1.30453959]
["bitfinex-derivatives","SOLF0:USTF0",1641052259484,4.10303682,173.06,173.05,4.10303682]
["bitfinex-derivatives","SOLF0:USTF0",1641052260685,12.30932321,173.09,173.05,4.10303682]
["bitfinex-derivatives","SOLF0:USTF0",1641052260886,12.30932321,173.09,173.04,4.10303682]
["bitfinex-derivatives","SOLF0:USTF0",1641052261489,12.30932321,173.09,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052261886,12.30932321,173.09,173.05,31.76782682]
["bitfinex-derivatives","SOLF0:USTF0",1641052264891,12.30932321,173.08,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052265892,6.13682321,173.09,173.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052266091,12.96065479,173.11,173.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052266292,12.96065479,173.11,173.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052266694,12.96065479,173.11,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052267092,12.96065479,173.11,173.05,31.76782682]
["bitfinex-derivatives","SOLF0:USTF0",1641052267696,4.961,173.11,173.1,4.10303682]
["bitfinex-derivatives","SOLF0:USTF0",1641052268496,7.75996728,173.11,173.08,4.10303682]
["bitfinex-derivatives","SOLF0:USTF0",1641052269397,2.79896728,173.1,173.07,4.10303682]
["bitfinex-derivatives","SOLF0:USTF0",1641052269596,2.79896728,173.1,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052270002,2.79896728,173.09,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052270296,2.79896728,173.09,173.07,4.10303682]
["bitfinex-derivatives","SOLF0:USTF0",1641052271100,2.74243712,173.13,173.08,5.46267511]
["bitfinex-derivatives","SOLF0:USTF0",1641052271697,2.74243712,173.13,173.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052271898,2.74243712,173.13,173.09,31.76699782]
["bitfinex-derivatives","SOLF0:USTF0",1641052272897,32.25132211,173.17,173.1,5.46218408]
["bitfinex-derivatives","SOLF0:USTF0",1641052273099,12.90354617,173.17,173.1,5.46218408]
["bitfinex-derivatives","SOLF0:USTF0",1641052273699,2.74185866,173.16,173.11,7.10170433]
["bitfinex-derivatives","SOLF0:USTF0",1641052274599,2.74185866,173.16,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052274800,2.74185866,173.18,173.12,8.4617286]
["bitfinex-derivatives","SOLF0:USTF0",1641052274999,2.74185866,173.18,173.14,5.76950815]
["bitfinex-derivatives","SOLF0:USTF0",1641052275399,2.74185866,173.18,173.14,8.76950815]
["bitfinex-derivatives","SOLF0:USTF0",1641052275700,5.866e-05,173.18,173.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641052275899,10.16168751,173.19,173.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641052276101,32.25132211,173.2,173.18,5.76801061]
["bitfinex-derivatives","SOLF0:USTF0",1641052276300,9.89401992,173.23,173.18,12.48901061]
["bitfinex-derivatives","SOLF0:USTF0",1641052276900,9.89401992,173.23,173.18,15.48901061]
["bitfinex-derivatives","SOLF0:USTF0",1641052277101,32.25132211,173.25,173.18,12.48901061]
["bitfinex-derivatives","SOLF0:USTF0",1641052277301,32.25132211,173.28,173.2,4.10006036]
["bitfinex-derivatives","SOLF0:USTF0",1641052277703,32.25132211,173.28,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052279303,32.25132211,173.27,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052279705,32.25132211,173.27,173.19,4.10006036]
["bitfinex-derivatives","SOLF0:USTF0",1641052279706,3.0,173.24,173.19,4.10006036]
["bitfinex-derivatives","SOLF0:USTF0",1641052280203,32.25132211,173.27,173.19,4.10006036]
["bitfinex-derivatives","SOLF0:USTF0",1641052280403,13.85558594,173.29,173.17,4.10006036]
["bitfinex-derivatives","SOLF0:USTF0",1641052280404,35.25132211,173.25,173.17,4.10006036]
["bitfinex-derivatives","SOLF0:USTF0",1641052280606,37.34332211,173.25,173.17,4.10006036]
["bitfinex-derivatives","SOLF0:USTF0",1641052281106,40.34332211,173.25,173.17,4.10006036]
["bitfinex-derivatives","SOLF0:USTF0",1641052281304,32.25132211,173.24,173.16,4.10006036]
["bitfinex-derivatives","SOLF0:USTF0",1641052281705,32.25132211,173.24,173.16,31.76485036]
["bitfinex-derivatives","SOLF0:USTF0",1641052281905,37.34332211,173.25,173.17,4.10006036]
["bitfinex-derivatives","SOLF0:USTF0",1641052282107,40.34332211,173.25,173.17,4.10006036]
["bitfinex-derivatives","SOLF0:USTF0",1641052282606,3.0,173.23,173.17,4.10006036]
["bitfinex-derivatives","SOLF0:USTF0",1641052282806,40.34332211,173.25,173.17,4.10006036]
["bitfinex-derivatives","SOLF0:USTF0",1641052283008,37.34332211,173.25,173.17,4.10006036]
["bitfinex-derivatives","SOLF0:USTF0",1641052283306,37.34332211,173.25,173.16,31.76485036]
["bitfinex-derivatives","SOLF0:USTF0",1641052283507,32.25132211,173.24,173.16,31.76485036]
["bitfinex-derivatives","SOLF0:USTF0",1641052285408,32.25132211,173.26,173.18,4.10006036]
["bitfinex-derivatives","SOLF0:USTF0",1641052285908,35.25132211,173.26,173.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052286110,32.25132211,173.26,173.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052286309,35.25132211,173.26,173.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052287108,32.25132211,173.26,173.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052287508,32.25132211,173.25,173.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052288212,35.25132211,173.27,173.19,31.76485036]
["bitfinex-derivatives","SOLF0:USTF0",1641052288409,3.0,173.26,173.19,31.76485036]
["bitfinex-derivatives","SOLF0:USTF0",1641052288810,35.25132211,173.26,173.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052289410,3.0,173.25,173.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052289611,3.0,173.25,173.18,4.10006036]
["bitfinex-derivatives","SOLF0:USTF0",1641052289812,3.0,173.24,173.17,4.10006036]
["bitfinex-derivatives","SOLF0:USTF0",1641052290009,35.25132211,173.25,173.17,4.10006036]
["bitfinex-derivatives","SOLF0:USTF0",1641052290509,35.25132211,173.24,173.16,31.76485036]
["bitfinex-derivatives","SOLF0:USTF0",1641052291011,32.25132211,173.24,173.16,31.76485036]
["bitfinex-derivatives","SOLF0:USTF0",1641052292211,42.1914,173.25,173.16,31.76485036]
["bitfinex-derivatives","SOLF0:USTF0",1641052292212,74.44272211,173.25,173.17,4.10006036]
["bitfinex-derivatives","SOLF0:USTF0",1641052292712,3.0,173.22,173.17,4.10006036]
["bitfinex-derivatives","SOLF0:USTF0",1641052292910,3.0,173.22,173.16,4.10006036]
["bitfinex-derivatives","SOLF0:USTF0",1641052293511,35.25132211,173.22,173.14,4.10006036]
["bitfinex-derivatives","SOLF0:USTF0",1641052293711,32.25132211,173.22,173.14,4.10006036]
["bitfinex-derivatives","SOLF0:USTF0",1641052293911,32.25132211,173.22,173.14,31.76485036]
["bitfinex-derivatives","SOLF0:USTF0",1641052295013,4.10137016,173.15,173.14,31.76485036]
["bitfinex-derivatives","SOLF0:USTF0",1641052296314,35.25132211,173.22,173.14,31.76485036]
["bitfinex-derivatives","SOLF0:USTF0",1641052296814,3.0,173.21,173.14,31.76485036]
["bitfinex-derivatives","SOLF0:USTF0",1641052297014,3.0,173.2,173.14,31.76485036]
["bitfinex-derivatives","SOLF0:USTF0",1641052297214,3.0,173.19,173.14,4.10006036]
["bitfinex-derivatives","SOLF0:USTF0",1641052297414,3.0,173.2,173.14,4.10006036]
["bitfinex-derivatives","SOLF0:USTF0",1641052297614,12.30437865,173.18,173.14,4.10006036]
["bitfinex-derivatives","SOLF0:USTF0",1641052297817,42.96916865,173.18,173.14,4.10006036]
["bitfinex-derivatives","SOLF0:USTF0",1641052298016,3.0,173.16,173.14,3.09686036]
["bitfinex-derivatives","SOLF0:USTF0",1641052298218,3.0,173.17,173.14,3.09686036]
["bitfinex-derivatives","SOLF0:USTF0",1641052298516,3.0,173.17,173.1,12.30437865]
["bitfinex-derivatives","SOLF0:USTF0",1641052298718,39.96916865,173.18,173.08,12.30437865]
["bitfinex-derivatives","SOLF0:USTF0",1641052298719,15.30437865,173.16,173.08,12.30437865]
["bitfinex-derivatives","SOLF0:USTF0",1641052298916,3.0,173.15,173.08,12.30437865]
["bitfinex-derivatives","SOLF0:USTF0",1641052299417,12.30437865,173.16,173.08,12.30437865]
["bitfinex-derivatives","SOLF0:USTF0",1641052299818,12.30437865,173.13,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052300519,12.30437865,173.14,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052301921,12.30437865,173.15,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052302417,37.3242,173.18,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052302617,9.54940414,173.17,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052303418,37.3242,173.18,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052303618,12.30554452,173.17,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052303817,17.41154452,173.17,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052304318,12.30554452,173.16,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052307620,12.30554452,173.15,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052308723,9.55140266,173.17,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052309125,9.55140266,173.17,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052309324,32.25132211,173.19,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052309525,12.30515244,173.17,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052310024,12.30515244,173.17,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052310328,12.30515244,173.19,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052312433,12.30515244,173.2,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052312634,12.30515244,173.2,173.12,12.30437865]
["bitfinex-derivatives","SOLF0:USTF0",1641052313237,12.30515244,173.17,173.1,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052313437,12.30515244,173.17,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052314037,12.30515244,173.18,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052314237,12.30515244,173.18,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052314636,12.30329618,173.19,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052315439,12.30329618,173.2,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052316137,12.30329618,173.2,173.15,1.50886906]
["bitfinex-derivatives","SOLF0:USTF0",1641052316737,12.30329618,173.2,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052316936,12.30329618,173.21,173.14,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052317136,12.30329618,173.21,173.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052317336,12.30329618,173.21,173.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052317738,12.30329618,173.21,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052318136,12.30329618,173.21,173.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052319139,12.30329618,173.22,173.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052320141,12.30329618,173.22,173.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641052320342,39.4839,173.28,173.19,1.50661447]
["bitfinex-derivatives","SOLF0:USTF0",1641052320343,12.30329618,173.23,173.19,1.50661447]
["bitfinex-derivatives","SOLF0:USTF0",1641052321341,12.30329618,173.22,173.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641052325446,32.25132211,173.26,173.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641052326349,12.30040109,173.23,173.19,1.50895697]
["bitfinex-derivatives","SOLF0:USTF0",1641052327048,44.49086077,173.27,173.19,1.50895697]
["bitfinex-derivatives","SOLF0:USTF0",1641052327251,12.30018542,173.24,173.19,1.50895697]
["bitfinex-derivatives","SOLF0:USTF0",1641052328052,12.30018542,173.23,173.19,1.50895697]
["bitfinex-derivatives","SOLF0:USTF0",1641052328752,12.3003061,173.24,173.19,1.50895697]
["bitfinex-derivatives","SOLF0:USTF0",1641052329453,12.3003061,173.23,173.19,1.50895697]
["bitfinex-derivatives","SOLF0:USTF0",1641052329952,44.49086077,173.27,173.19,1.50895697]
["bitfinex-derivatives","SOLF0:USTF0",1641052330751,12.30039134,173.23,173.19,1.50895697]
["bitfinex-derivatives","SOLF0:USTF0",1641052331352,44.49086077,173.27,173.19,1.50895697]
["bitfinex-derivatives","SOLF0:USTF0",1641052331553,12.3001208,173.24,173.19,1.50895697]
["bitfinex-derivatives","SOLF0:USTF0",1641052332455,12.3001208,173.24,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052335057,12.3001208,173.25,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052335556,12.3001208,173.24,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052336357,12.23953866,173.27,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052337059,12.30009463,173.24,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052339562,12.30009463,173.24,173.18,67.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641052339760,12.30009463,173.24,173.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052340161,2.59214379,173.27,173.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052340559,2.59214379,173.27,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052342562,2.59214379,173.27,173.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641052345468,14.89223842,173.27,173.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641052346369,2.59214379,173.27,173.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641052346970,12.30009463,173.24,173.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641052347674,12.23440552,173.27,173.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641052348274,32.25132211,173.28,173.25,5.76584888]
["bitfinex-derivatives","SOLF0:USTF0",1641052348476,1.07846167,173.28,173.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052348675,12.29711946,173.29,173.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052348873,12.29711946,173.29,173.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641052349975,12.29711946,173.34,173.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641052350876,48.95171946,173.37,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052351077,3.0,173.34,173.29,12.30437865]
["bitfinex-derivatives","SOLF0:USTF0",1641052351276,3.0,173.3,173.25,32.25132211]
["bitfinex-derivatives","SOLF0:USTF0",1641052351476,12.29711946,173.37,173.25,32.25132211]
["bitfinex-derivatives","SOLF0:USTF0",1641052351477,3.0,173.29,173.25,32.25132211]
["bitfinex-derivatives","SOLF0:USTF0",1641052351679,4.843,173.29,173.18,72.78622211]
["bitfinex-derivatives","SOLF0:USTF0",1641052352078,7.843,173.29,173.18,72.78622211]
["bitfinex-derivatives","SOLF0:USTF0",1641052352277,7.843,173.29,173.18,40.5349]
["bitfinex-derivatives","SOLF0:USTF0",1641052352481,1.28416713,173.28,173.2,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052352779,27.66479,173.33,173.24,29.38062287]
["bitfinex-derivatives","SOLF0:USTF0",1641052352978,27.66479,173.33,173.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052353981,28.94895713,173.33,173.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052354183,1.28416713,173.32,173.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052354581,1.28416713,173.28,173.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052354781,1.28416713,173.28,173.18,40.5349]
["bitfinex-derivatives","SOLF0:USTF0",1641052354782,1.28416713,173.28,173.18,68.19969]
["bitfinex-derivatives","SOLF0:USTF0",1641052355583,1.28416713,173.32,173.18,68.19969]
["bitfinex-derivatives","SOLF0:USTF0",1641052355783,1.28416713,173.31,173.23,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052355983,1.28416713,173.32,173.23,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052356284,1.28416713,173.32,173.18,71.19969]
["bitfinex-derivatives","SOLF0:USTF0",1641052356785,28.94895713,173.33,173.24,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052357086,1.28416713,173.32,173.18,71.19969]
["bitfinex-derivatives","SOLF0:USTF0",1641052357486,28.94895713,173.33,173.24,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052358089,1.28416713,173.32,173.23,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052358590,27.66479,173.33,173.21,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052358591,1.28416713,173.3,173.21,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052358790,4.07368707,173.29,173.21,5.78951994]
["bitfinex-derivatives","SOLF0:USTF0",1641052358990,31.73847707,173.29,173.22,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052359390,31.73847707,173.29,173.21,4.07368707]
["bitfinex-derivatives","SOLF0:USTF0",1641052359589,31.73847707,173.29,173.24,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052359790,4.07368707,173.29,173.24,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052360090,4.07368707,173.29,173.2,4.07368707]
["bitfinex-derivatives","SOLF0:USTF0",1641052360692,4.07368707,173.29,173.24,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052361293,4.07368707,173.29,173.21,4.07368707]
["bitfinex-derivatives","SOLF0:USTF0",1641052361491,4.07368707,173.29,173.24,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052362592,4.07368707,173.29,173.21,4.07368707]
["bitfinex-derivatives","SOLF0:USTF0",1641052362792,31.73847707,173.3,173.21,4.07368707]
["bitfinex-derivatives","SOLF0:USTF0",1641052362994,31.73847707,173.3,173.22,29.38062287]
["bitfinex-derivatives","SOLF0:USTF0",1641052363193,4.07368707,173.29,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052364298,1.28416713,173.28,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052365298,1.28416713,173.27,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052365500,1.28416713,173.26,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052365800,1.28416713,173.27,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052366202,5.3578542,173.26,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052367002,4.07368707,173.26,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052368005,4.07368707,173.28,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052370311,9.02670967,173.29,173.24,4.07368707]
["bitfinex-derivatives","SOLF0:USTF0",1641052371914,9.02670967,173.29,173.23,4.07368707]
["bitfinex-derivatives","SOLF0:USTF0",1641052373914,10.3108768,173.29,173.23,4.07368707]
["bitfinex-derivatives","SOLF0:USTF0",1641052374615,9.02670967,173.29,173.23,4.07368707]
["bitfinex-derivatives","SOLF0:USTF0",1641052374916,9.02670967,173.29,173.22,31.73847707]
["bitfinex-derivatives","SOLF0:USTF0",1641052375316,10.3108768,173.29,173.22,31.73847707]
["bitfinex-derivatives","SOLF0:USTF0",1641052376517,1.28416713,173.29,173.22,31.73847707]
["bitfinex-derivatives","SOLF0:USTF0",1641052376718,1.28416713,173.29,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052377119,28.94895713,173.3,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052377418,27.66479,173.3,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052377820,28.94895713,173.3,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052378120,27.66479,173.3,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052378324,27.66479,173.3,173.22,29.38062287]
["bitfinex-derivatives","SOLF0:USTF0",1641052378524,27.66479,173.3,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052379624,27.66479,173.3,173.22,29.38062287]
["bitfinex-derivatives","SOLF0:USTF0",1641052379824,27.66479,173.3,173.23,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052380024,27.66479,173.3,173.24,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052380725,27.66479,173.3,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052381725,27.66479,173.3,173.28,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052382126,9.02669856,173.29,173.24,4.07368707]
["bitfinex-derivatives","SOLF0:USTF0",1641052382424,9.02669856,173.29,173.26,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052382625,9.02669856,173.29,173.24,4.07368707]
["bitfinex-derivatives","SOLF0:USTF0",1641052382925,12.29806912,173.28,173.24,4.07368707]
["bitfinex-derivatives","SOLF0:USTF0",1641052383525,12.29806912,173.28,173.26,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052384226,12.29806912,173.29,173.26,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052384629,39.96285912,173.3,173.26,5.78951994]
["bitfinex-derivatives","SOLF0:USTF0",1641052385226,39.96285912,173.3,173.27,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052385426,12.29806912,173.3,173.27,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052385929,12.29806912,173.3,173.26,4.07368707]
["bitfinex-derivatives","SOLF0:USTF0",1641052387132,12.29806912,173.3,173.26,5.78951994]
["bitfinex-derivatives","SOLF0:USTF0",1641052387930,12.29806912,173.3,173.26,4.07368707]
["bitfinex-derivatives","SOLF0:USTF0",1641052388331,12.29806912,173.29,173.25,4.07368707]
["bitfinex-derivatives","SOLF0:USTF0",1641052388931,12.29806912,173.29,173.26,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052389532,12.29806912,173.29,173.25,5.81310799]
["bitfinex-derivatives","SOLF0:USTF0",1641052389733,12.29806912,173.29,173.25,4.07368707]
["bitfinex-derivatives","SOLF0:USTF0",1641052390233,12.29806912,173.3,173.26,4.07368707]
["bitfinex-derivatives","SOLF0:USTF0",1641052390433,12.29806912,173.3,173.26,5.78951994]
["bitfinex-derivatives","SOLF0:USTF0",1641052390633,12.29806912,173.3,173.26,4.07368707]
["bitfinex-derivatives","SOLF0:USTF0",1641052391537,12.29806912,173.31,173.27,5.81313208]
["bitfinex-derivatives","SOLF0:USTF0",1641052391936,12.29806912,173.31,173.27,4.07368707]
["bitfinex-derivatives","SOLF0:USTF0",1641052393340,14.65788117,173.32,173.27,4.07368707]
["bitfinex-derivatives","SOLF0:USTF0",1641052393542,42.32267117,173.32,173.27,4.07368707]
["bitfinex-derivatives","SOLF0:USTF0",1641052394042,14.65788117,173.31,173.27,5.81313208]
["bitfinex-derivatives","SOLF0:USTF0",1641052394641,14.65788117,173.31,173.28,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052395243,14.65788117,173.31,173.28,5.78951994]
["bitfinex-derivatives","SOLF0:USTF0",1641052395244,2.35981205,173.31,173.28,5.78951994]
["bitfinex-derivatives","SOLF0:USTF0",1641052396645,2.35981205,173.31,173.28,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052396845,14.65788117,173.31,173.28,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052397045,14.65788117,173.31,173.27,4.07368707]
["bitfinex-derivatives","SOLF0:USTF0",1641052398148,18.99888117,173.31,173.27,4.07368707]
["bitfinex-derivatives","SOLF0:USTF0",1641052398848,12.29806912,173.3,173.26,4.07368707]
["bitfinex-derivatives","SOLF0:USTF0",1641052399447,27.66479,173.29,173.26,4.07368707]
["bitfinex-derivatives","SOLF0:USTF0",1641052399850,12.29806912,173.28,173.24,5.78951994]
["bitfinex-derivatives","SOLF0:USTF0",1641052400649,14.65788117,173.28,173.24,5.78951994]
["bitfinex-derivatives","SOLF0:USTF0",1641052402051,12.29806912,173.28,173.24,5.78951994]
["bitfinex-derivatives","SOLF0:USTF0",1641052402750,12.29806912,173.28,173.24,4.07368707]
["bitfinex-derivatives","SOLF0:USTF0",1641052402951,12.29806912,173.28,173.24,5.78951994]
["bitfinex-derivatives","SOLF0:USTF0",1641052403451,12.29806912,173.28,173.27,4.07368707]
["bitfinex-derivatives","SOLF0:USTF0",1641052403652,14.65788117,173.31,173.27,4.07368707]
["bitfinex-derivatives","SOLF0:USTF0",1641052404654,14.65788117,173.31,173.26,4.07368707]
["bitfinex-derivatives","SOLF0:USTF0",1641052405352,12.29806912,173.28,173.24,7.52897039]
["bitfinex-derivatives","SOLF0:USTF0",1641052406056,12.29806912,173.28,173.24,5.81313752]
["bitfinex-derivatives","SOLF0:USTF0",1641052406755,4.09941874,173.25,173.24,4.07368707]
["bitfinex-derivatives","SOLF0:USTF0",1641052407356,12.29806912,173.28,173.24,4.07368707]
["bitfinex-derivatives","SOLF0:USTF0",1641052407557,2.35981205,173.27,173.24,5.81307522]
["bitfinex-derivatives","SOLF0:USTF0",1641052408457,12.29806912,173.27,173.23,31.73847707]
["bitfinex-derivatives","SOLF0:USTF0",1641052410158,12.29806912,173.27,173.23,33.45430994]
["bitfinex-derivatives","SOLF0:USTF0",1641052410861,4.09964893,173.24,173.23,31.73847707]
["bitfinex-derivatives","SOLF0:USTF0",1641052411461,12.29806912,173.27,173.23,33.47785542]
["bitfinex-derivatives","SOLF0:USTF0",1641052412463,12.29806912,173.27,173.23,31.73847707]
["bitfinex-derivatives","SOLF0:USTF0",1641052412664,12.29806912,173.26,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052413266,1.28416713,173.24,173.18,12.29856928]
["bitfinex-derivatives","SOLF0:USTF0",1641052413566,4.0,173.27,173.14,32.25132211]
["bitfinex-derivatives","SOLF0:USTF0",1641052413567,56.61374713,173.19,173.14,32.25132211]
["bitfinex-derivatives","SOLF0:USTF0",1641052413765,1.28416713,173.18,173.14,32.25132211]
["bitfinex-derivatives","SOLF0:USTF0",1641052413964,55.32958,173.19,173.14,32.25132211]
["bitfinex-derivatives","SOLF0:USTF0",1641052414171,56.61374713,173.19,173.14,32.25132211]
["bitfinex-derivatives","SOLF0:USTF0",1641052414465,2.35981205,173.18,173.14,1.73917919]
["bitfinex-derivatives","SOLF0:USTF0",1641052414666,2.35981205,173.18,173.14,3.45501206]
["bitfinex-derivatives","SOLF0:USTF0",1641052415666,27.66479,173.15,173.14,3.45501206]
["bitfinex-derivatives","SOLF0:USTF0",1641052416067,27.66479,173.15,173.14,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052416767,30.17443954,173.15,173.14,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052417470,2.50964954,173.15,173.14,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052417667,27.66479,173.19,173.14,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052419268,27.66479,173.19,173.09,35.03703466]
["bitfinex-derivatives","SOLF0:USTF0",1641052419269,2.50933546,173.18,173.1,7.37224466]
["bitfinex-derivatives","SOLF0:USTF0",1641052419870,27.66479,173.19,173.14,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052420473,2.50896891,173.18,173.14,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052421674,27.66479,173.19,173.14,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052421872,27.66479,173.19,173.15,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052422073,27.66479,173.19,173.1,16.1429181]
["bitfinex-derivatives","SOLF0:USTF0",1641052422372,2.50909561,173.18,173.16,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052422574,2.50909561,173.18,173.1,13.1429181]
["bitfinex-derivatives","SOLF0:USTF0",1641052423173,27.66479,173.19,173.1,13.1429181]
["bitfinex-derivatives","SOLF0:USTF0",1641052423372,27.66479,173.19,173.15,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052423974,2.50913408,173.18,173.1,16.1429181]
["bitfinex-derivatives","SOLF0:USTF0",1641052424273,2.50913408,173.18,173.14,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052424477,27.66479,173.19,173.14,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052425075,2.50916046,173.18,173.14,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052425374,2.50916046,173.18,173.1,13.1429181]
["bitfinex-derivatives","SOLF0:USTF0",1641052425573,27.66479,173.19,173.1,13.1429181]
["bitfinex-derivatives","SOLF0:USTF0",1641052425774,27.66479,173.19,173.14,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052425974,27.66479,173.19,173.15,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052426573,2.50928106,173.18,173.1,13.1429181]
["bitfinex-derivatives","SOLF0:USTF0",1641052426876,2.50928106,173.18,173.15,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052427074,2.50928106,173.18,173.14,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052427275,27.66479,173.19,173.14,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052427476,27.66479,173.19,173.16,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052427677,27.66479,173.19,173.1,7.37224466]
["bitfinex-derivatives","SOLF0:USTF0",1641052427875,27.66479,173.19,173.16,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052428076,2.50927505,173.18,173.14,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052428978,27.66479,173.19,173.14,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052429289,27.66479,173.19,173.1,7.37224466]
["bitfinex-derivatives","SOLF0:USTF0",1641052429479,27.66479,173.19,173.15,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052429679,2.50959384,173.18,173.1,7.37224466]
["bitfinex-derivatives","SOLF0:USTF0",1641052430078,2.50959384,173.18,173.15,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052430779,27.66479,173.19,173.1,7.37224466]
["bitfinex-derivatives","SOLF0:USTF0",1641052431282,27.66479,173.19,173.14,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052431480,2.50926021,173.18,173.14,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052431880,27.66479,173.19,173.14,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052432080,27.66479,173.19,173.15,1.59201279]
["bitfinex-derivatives","SOLF0:USTF0",1641052432783,2.50915801,173.18,173.16,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052433282,27.66479,173.19,173.16,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052434184,2.50911448,173.18,173.16,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052434583,2.50911448,173.18,173.17,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052434784,27.66479,173.19,173.17,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052435286,27.66479,173.19,173.1,7.37224466]
["bitfinex-derivatives","SOLF0:USTF0",1641052435487,2.50905154,173.18,173.16,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052436086,27.66479,173.19,173.16,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052436284,27.66479,173.19,173.08,82.85329607]
["bitfinex-derivatives","SOLF0:USTF0",1641052436485,27.66479,173.19,173.16,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052436686,27.66479,173.19,173.08,82.85329607]
["bitfinex-derivatives","SOLF0:USTF0",1641052436887,21.10292041,173.19,173.08,79.85329607]
["bitfinex-derivatives","SOLF0:USTF0",1641052437086,21.10292041,173.19,173.17,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052437289,21.10292041,173.19,173.09,4.58369769]
["bitfinex-derivatives","SOLF0:USTF0",1641052437486,21.10292041,173.19,173.09,1.58369769]
["bitfinex-derivatives","SOLF0:USTF0",1641052437688,21.10292041,173.19,173.15,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052438087,21.10292041,173.19,173.16,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052438287,21.10292041,173.19,173.09,1.58369769]
["bitfinex-derivatives","SOLF0:USTF0",1641052438787,21.10292041,173.19,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052438989,27.66479,173.23,173.16,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052439388,27.66479,173.23,173.08,82.85329607]
["bitfinex-derivatives","SOLF0:USTF0",1641052439688,2.55456828,173.22,173.16,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052439887,2.55456828,173.22,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052439888,2.55456828,173.22,173.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052440087,2.55456828,173.22,173.12,40.8706]
["bitfinex-derivatives","SOLF0:USTF0",1641052441791,27.66479,173.2,173.12,40.8706]
["bitfinex-derivatives","SOLF0:USTF0",1641052442392,27.66479,173.2,173.15,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052442793,2.56804249,173.19,173.15,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052444194,2.56804249,173.19,173.16,1.53303502]
["bitfinex-derivatives","SOLF0:USTF0",1641052444698,2.56804249,173.19,173.16,3.24886789]
["bitfinex-derivatives","SOLF0:USTF0",1641052445098,2.56804249,173.19,173.18,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052445900,2.56804249,173.22,173.18,3.24886789]
["bitfinex-derivatives","SOLF0:USTF0",1641052446601,12.30321695,173.23,173.19,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052446900,1.695e-05,173.23,173.22,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052447198,12.14765679,173.26,173.22,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052447400,32.79231855,173.31,173.25,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052448002,32.79231855,173.31,173.23,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052448602,2.45564309,173.28,173.23,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052449302,12.03295798,173.28,173.23,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052449901,12.03295798,173.28,173.25,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052450102,12.03295798,173.28,173.2,5.76734529]
["bitfinex-derivatives","SOLF0:USTF0",1641052450303,12.03295798,173.28,173.23,5.76651385]
["bitfinex-derivatives","SOLF0:USTF0",1641052450503,12.03295798,173.28,173.27,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052450703,2.45564309,173.28,173.27,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052451503,27.66479,173.33,173.27,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052451706,27.66479,173.33,173.27,1.53326784]
["bitfinex-derivatives","SOLF0:USTF0",1641052451903,27.66479,173.33,173.28,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052453005,30.22991453,173.29,173.28,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052453507,2.56512453,173.29,173.28,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052454309,2.56512453,173.32,173.28,3.35975211]
["bitfinex-derivatives","SOLF0:USTF0",1641052454910,2.56512453,173.32,173.28,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052455111,2.56512453,173.31,173.28,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052455509,2.56512453,173.31,173.29,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052455710,2.56512453,173.3,173.29,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052456010,2.56512453,173.3,173.24,6.82120764]
["bitfinex-derivatives","SOLF0:USTF0",1641052456209,2.56512453,173.3,173.29,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052456412,2.56512453,173.3,173.24,6.82120764]
["bitfinex-derivatives","SOLF0:USTF0",1641052456613,2.56512453,173.3,173.28,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052456915,27.66479,173.33,173.28,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052457813,3.73867051,173.32,173.25,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052458014,3.73867051,173.32,173.24,6.82120764]
["bitfinex-derivatives","SOLF0:USTF0",1641052458314,2.45450338,173.31,173.26,1.64386204]
["bitfinex-derivatives","SOLF0:USTF0",1641052458516,3.73867051,173.31,173.26,1.64386204]
["bitfinex-derivatives","SOLF0:USTF0",1641052458715,2.45450338,173.31,173.26,1.64386204]
["bitfinex-derivatives","SOLF0:USTF0",1641052458915,3.73867051,173.31,173.23,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052459519,2.45450338,173.3,173.23,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052460017,27.66479,173.27,173.23,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052460418,27.66479,173.27,173.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052460623,27.66479,173.27,173.21,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052463123,27.66479,173.27,173.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052464924,27.66479,173.27,173.22,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052466024,2.4557459,173.26,173.23,1.64380578]
["bitfinex-derivatives","SOLF0:USTF0",1641052467828,2.4557459,173.26,173.24,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052468025,2.4557459,173.26,173.25,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052468725,2.4557459,173.3,173.25,3.35963865]
["bitfinex-derivatives","SOLF0:USTF0",1641052469024,2.4557459,173.3,173.25,1.64380578]
["bitfinex-derivatives","SOLF0:USTF0",1641052469426,2.4557459,173.32,173.25,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052469825,2.4557459,173.32,173.27,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052470024,11.73410312,173.32,173.27,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052470226,11.73410312,173.32,173.28,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052471027,11.73410312,173.32,173.23,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052471429,11.73410312,173.32,173.24,1.64390365]
["bitfinex-derivatives","SOLF0:USTF0",1641052472028,2.4557459,173.32,173.24,1.64390365]
["bitfinex-derivatives","SOLF0:USTF0",1641052472229,2.4557459,173.32,173.28,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052472529,2.4557459,173.32,173.24,8.75997324]
["bitfinex-derivatives","SOLF0:USTF0",1641052472728,2.4557459,173.32,173.27,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052473128,2.4557459,173.32,173.24,7.11606959]
["bitfinex-derivatives","SOLF0:USTF0",1641052473328,2.4557459,173.32,173.25,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052473529,2.4557459,173.32,173.24,7.11606959]
["bitfinex-derivatives","SOLF0:USTF0",1641052473730,4.09836466,173.29,173.28,5.74228915]
["bitfinex-derivatives","SOLF0:USTF0",1641052474532,2.4557459,173.32,173.28,4.09836466]
["bitfinex-derivatives","SOLF0:USTF0",1641052476037,2.4557459,173.32,173.28,5.74228915]
["bitfinex-derivatives","SOLF0:USTF0",1641052476638,2.4557459,173.32,173.28,7.45812202]
["bitfinex-derivatives","SOLF0:USTF0",1641052477342,2.4557459,173.32,173.29,5.74228915]
["bitfinex-derivatives","SOLF0:USTF0",1641052477941,2.4557459,173.32,173.31,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052478144,2.4557459,173.32,173.29,4.09836466]
["bitfinex-derivatives","SOLF0:USTF0",1641052478541,2.4557459,173.32,173.29,5.74228915]
["bitfinex-derivatives","SOLF0:USTF0",1641052479843,2.4557459,173.32,173.29,7.45812202]
["bitfinex-derivatives","SOLF0:USTF0",1641052480042,2.4557459,173.32,173.29,5.81419753]
["bitfinex-derivatives","SOLF0:USTF0",1641052480646,27.66479,173.33,173.29,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052481645,27.66479,173.33,173.26,4.09836466]
["bitfinex-derivatives","SOLF0:USTF0",1641052482045,27.66479,173.33,173.25,4.09836466]
["bitfinex-derivatives","SOLF0:USTF0",1641052482746,27.66479,173.33,173.28,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052482946,27.66479,173.33,173.3,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052483546,27.66479,173.33,173.26,4.09836466]
["bitfinex-derivatives","SOLF0:USTF0",1641052483747,27.66479,173.33,173.32,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052484349,27.66479,173.33,173.27,4.09836466]
["bitfinex-derivatives","SOLF0:USTF0",1641052484548,27.66479,173.33,173.32,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052484748,27.66479,173.33,173.27,4.09836466]
["bitfinex-derivatives","SOLF0:USTF0",1641052484948,27.66479,173.33,173.32,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052485659,67.96359,173.36,173.32,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052485954,27.66479,173.36,173.32,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052487355,27.66479,173.36,173.33,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052488659,27.66479,173.36,173.31,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052488859,14.74841836,173.35,173.31,5.81419753]
["bitfinex-derivatives","SOLF0:USTF0",1641052489059,14.74841836,173.35,173.31,4.09836466]
["bitfinex-derivatives","SOLF0:USTF0",1641052489360,14.74841836,173.35,173.3,4.09836466]
["bitfinex-derivatives","SOLF0:USTF0",1641052489561,14.74841836,173.35,173.31,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052489762,14.74841836,173.35,173.3,4.09836466]
["bitfinex-derivatives","SOLF0:USTF0",1641052489961,12.29478675,173.34,173.3,4.09836466]
["bitfinex-derivatives","SOLF0:USTF0",1641052490769,14.74841836,173.35,173.3,4.09836466]
["bitfinex-derivatives","SOLF0:USTF0",1641052491063,14.74841836,173.35,173.31,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052491262,14.74841836,173.35,173.3,4.09836466]
["bitfinex-derivatives","SOLF0:USTF0",1641052491961,14.74841836,173.35,173.31,4.09836466]
["bitfinex-derivatives","SOLF0:USTF0",1641052492161,14.74841836,173.35,173.31,5.81419753]
["bitfinex-derivatives","SOLF0:USTF0",1641052492361,14.74841836,173.35,173.31,4.09836466]
["bitfinex-derivatives","SOLF0:USTF0",1641052493464,12.29478675,173.34,173.3,5.74233002]
["bitfinex-derivatives","SOLF0:USTF0",1641052494462,13.57895388,173.34,173.3,4.09836466]
["bitfinex-derivatives","SOLF0:USTF0",1641052494664,13.57895388,173.34,173.28,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052494665,1.28416713,173.31,173.27,1.64396536]
["bitfinex-derivatives","SOLF0:USTF0",1641052494863,1.28416713,173.33,173.27,1.64396536]
["bitfinex-derivatives","SOLF0:USTF0",1641052495062,12.29478675,173.31,173.23,12.29478675]
["bitfinex-derivatives","SOLF0:USTF0",1641052495262,12.29478675,173.31,173.24,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052495964,12.29478675,173.31,173.25,1.60702486]
["bitfinex-derivatives","SOLF0:USTF0",1641052496166,12.29478675,173.29,173.25,1.60702486]
["bitfinex-derivatives","SOLF0:USTF0",1641052496462,39.95957675,173.29,173.25,1.60702486]
["bitfinex-derivatives","SOLF0:USTF0",1641052496863,39.95957675,173.29,173.21,13.90181161]
["bitfinex-derivatives","SOLF0:USTF0",1641052497765,2.45363161,173.28,173.24,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052498064,2.45363161,173.28,173.23,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052498265,39.95957675,173.29,173.25,1.60702486]
["bitfinex-derivatives","SOLF0:USTF0",1641052498967,27.66479,173.29,173.25,1.60702486]
["bitfinex-derivatives","SOLF0:USTF0",1641052499167,2.49197394,173.28,173.25,1.60702486]
["bitfinex-derivatives","SOLF0:USTF0",1641052499769,2.49197394,173.28,173.25,3.32285773]
["bitfinex-derivatives","SOLF0:USTF0",1641052499970,39.96177368,173.29,173.25,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052500171,39.96177368,173.29,173.21,13.90181161]
["bitfinex-derivatives","SOLF0:USTF0",1641052500672,2.49185888,173.28,173.24,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052500871,2.49185888,173.28,173.21,12.29478675]
["bitfinex-derivatives","SOLF0:USTF0",1641052501072,27.66479,173.29,173.26,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052501871,2.49180344,173.28,173.26,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052502270,27.66479,173.29,173.26,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052502670,27.66479,173.29,173.25,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052502872,27.66479,173.29,173.2,5.76751161]
["bitfinex-derivatives","SOLF0:USTF0",1641052503177,21.10665545,173.29,173.2,5.76751161]
["bitfinex-derivatives","SOLF0:USTF0",1641052503373,21.10665545,173.29,173.25,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052503572,21.10665545,173.29,173.21,1.60183639]
["bitfinex-derivatives","SOLF0:USTF0",1641052503775,21.10665545,173.29,173.27,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052504673,2.54260739,173.28,173.27,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052505374,2.54260739,173.28,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052505574,21.10665545,173.29,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052506274,21.10665545,173.29,173.23,1.60183387]
["bitfinex-derivatives","SOLF0:USTF0",1641052506975,22.39082258,173.29,173.23,3.31766674]
["bitfinex-derivatives","SOLF0:USTF0",1641052507177,22.39082258,173.29,173.23,1.60183387]
["bitfinex-derivatives","SOLF0:USTF0",1641052507575,1.28416713,173.28,173.22,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052507775,3.76832922,173.28,173.22,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052508375,27.66479,173.25,173.22,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052508574,27.66479,173.25,173.2,5.76751161]
["bitfinex-derivatives","SOLF0:USTF0",1641052508575,27.66479,173.25,173.21,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052508777,27.66479,173.25,173.17,143.57533369]
["bitfinex-derivatives","SOLF0:USTF0",1641052509375,27.66479,173.25,173.23,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052509575,53.62409738,173.28,173.17,131.28054694]
["bitfinex-derivatives","SOLF0:USTF0",1641052509775,53.62409738,173.28,173.23,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052509977,53.62409738,173.28,173.25,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052510177,21.10665545,173.29,173.2,42.7816]
["bitfinex-derivatives","SOLF0:USTF0",1641052510378,21.10665545,173.29,173.22,5.7668464]
["bitfinex-derivatives","SOLF0:USTF0",1641052510580,21.10665545,173.29,173.28,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052510778,12.29649738,173.32,173.28,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052510980,69.13559,173.33,173.28,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052510981,81.43208738,173.33,173.28,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052511180,81.43208738,173.33,173.3,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052511181,12.29649738,173.33,173.3,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052511381,12.29649738,173.33,173.26,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1641052511979,42.51366713,173.35,173.26,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1641052512380,27.66479,173.34,173.26,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1641052512581,27.66479,173.34,173.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052513182,27.66479,173.34,173.29,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052513785,27.66479,173.34,173.26,43.02805373]
["bitfinex-derivatives","SOLF0:USTF0",1641052514086,27.66479,173.34,173.3,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052514284,27.66479,173.34,173.31,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052514684,12.29649738,173.37,173.27,1.54125373]
["bitfinex-derivatives","SOLF0:USTF0",1641052515086,12.29649738,173.37,173.31,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052515789,12.29649738,173.37,173.33,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052516289,12.29649738,173.37,173.31,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052516489,12.29649738,173.37,173.27,5.76518405]
["bitfinex-derivatives","SOLF0:USTF0",1641052516690,2.53809198,173.38,173.32,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052517789,2.53809198,173.38,173.27,8.76518405]
["bitfinex-derivatives","SOLF0:USTF0",1641052518189,2.53809198,173.38,173.33,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052518389,2.53809198,173.38,173.27,5.76518405]
["bitfinex-derivatives","SOLF0:USTF0",1641052518790,2.53809198,173.38,173.28,1.54131191]
["bitfinex-derivatives","SOLF0:USTF0",1641052519992,2.53809198,173.38,173.32,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052521595,2.53809198,173.38,173.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052521993,2.53809198,173.38,173.33,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052523093,2.53809198,173.38,173.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052523894,2.53809198,173.38,173.29,1.54130645]
["bitfinex-derivatives","SOLF0:USTF0",1641052524595,2.53809198,173.38,173.33,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052524896,2.53809198,173.38,173.29,1.54130645]
["bitfinex-derivatives","SOLF0:USTF0",1641052525398,2.53809198,173.38,173.31,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052525596,2.53809198,173.38,173.29,1.54130645]
["bitfinex-derivatives","SOLF0:USTF0",1641052525797,3.82225911,173.38,173.31,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052525997,14.83458936,173.38,173.31,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052526197,14.83458936,173.38,173.27,5.76518405]
["bitfinex-derivatives","SOLF0:USTF0",1641052526599,27.66479,173.36,173.27,5.76518405]
["bitfinex-derivatives","SOLF0:USTF0",1641052526800,27.66479,173.36,173.28,1.54128321]
["bitfinex-derivatives","SOLF0:USTF0",1641052527602,2.53809198,173.35,173.28,1.54128321]
["bitfinex-derivatives","SOLF0:USTF0",1641052528305,27.66479,173.36,173.27,5.76518405]
["bitfinex-derivatives","SOLF0:USTF0",1641052529806,27.66479,173.36,173.32,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052532009,27.66479,173.36,173.3,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052532509,27.66479,173.33,173.26,41.4868]
["bitfinex-derivatives","SOLF0:USTF0",1641052532710,28.94895713,173.33,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052532909,28.94895713,173.33,173.24,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052533609,28.94895713,173.33,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052533910,28.94895713,173.33,173.24,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052534510,27.66479,173.3,173.24,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052535111,27.66479,173.3,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052535310,28.94895713,173.3,173.22,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052535710,27.66479,173.3,173.21,40.2856]
["bitfinex-derivatives","SOLF0:USTF0",1641052535911,27.66479,173.3,173.22,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052536412,27.66479,173.3,173.23,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052536611,27.66479,173.27,173.21,43.2856]
["bitfinex-derivatives","SOLF0:USTF0",1641052536911,27.66479,173.3,173.26,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052537312,27.66479,173.3,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052538218,27.66479,173.3,173.29,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052540717,27.66479,173.3,173.29,3.26399704]
["bitfinex-derivatives","SOLF0:USTF0",1641052541017,12.29649738,173.34,173.29,3.26399704]
["bitfinex-derivatives","SOLF0:USTF0",1641052541218,12.29649738,173.34,173.33,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052541616,12.29649738,173.34,173.29,8.10716417]
["bitfinex-derivatives","SOLF0:USTF0",1641052541817,12.29649738,173.34,173.33,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052542316,12.29649738,173.34,173.29,8.10716417]
["bitfinex-derivatives","SOLF0:USTF0",1641052542516,4.272,173.36,173.33,1.54816417]
["bitfinex-derivatives","SOLF0:USTF0",1641052543422,2.54869657,173.35,173.3,20.70327829]
["bitfinex-derivatives","SOLF0:USTF0",1641052545218,2.54869657,173.35,173.34,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052545620,2.54869657,173.35,173.3,1.54816417]
["bitfinex-derivatives","SOLF0:USTF0",1641052545819,2.54869657,173.35,173.34,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052546625,2.54869657,173.35,173.3,20.70288679]
["bitfinex-derivatives","SOLF0:USTF0",1641052546922,2.54869657,173.35,173.34,1.54816417]
["bitfinex-derivatives","SOLF0:USTF0",1641052547824,14.84519395,173.37,173.33,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052548025,14.84519395,173.37,173.34,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052548628,2.54869657,173.37,173.34,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052550129,2.54869657,173.37,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052550330,2.54869657,173.37,173.34,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052550630,2.54869657,173.37,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052550831,2.54869657,173.37,173.34,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052551032,2.54869657,173.37,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052551333,2.54869657,173.37,173.34,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052552832,2.54869657,173.37,173.29,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052553033,2.54869657,173.37,173.36,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052553432,9.657e-05,173.37,173.36,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052553634,9.657e-05,173.37,173.36,7.47802711]
["bitfinex-derivatives","SOLF0:USTF0",1641052553935,12.29649738,173.44,173.36,7.47802711]
["bitfinex-derivatives","SOLF0:USTF0",1641052554133,12.29649738,173.44,173.39,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052554332,12.29649738,173.44,173.36,5.76219424]
["bitfinex-derivatives","SOLF0:USTF0",1641052554534,39.96128738,173.44,173.38,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052554736,39.96128738,173.44,173.36,33.42698424]
["bitfinex-derivatives","SOLF0:USTF0",1641052554934,4.08351951,173.4,173.38,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052555334,4.08351951,173.4,173.36,37.51050375]
["bitfinex-derivatives","SOLF0:USTF0",1641052555536,4.08351951,173.4,173.39,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052557238,4.08351951,173.4,173.36,37.51050375]
["bitfinex-derivatives","SOLF0:USTF0",1641052557538,4.08351951,173.4,173.39,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052558042,4.08351951,173.4,173.36,33.42698424]
["bitfinex-derivatives","SOLF0:USTF0",1641052558238,4.08351951,173.4,173.39,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052558739,39.96128738,173.44,173.39,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052558740,12.29649738,173.42,173.39,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052560042,12.29649738,173.42,173.38,4.08351951]
["bitfinex-derivatives","SOLF0:USTF0",1641052560242,12.29649738,173.42,173.41,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052560442,9.52420736,173.43,173.41,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052560443,12.29649738,173.44,173.41,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052560844,12.29649738,173.44,173.4,4.08351951]
["bitfinex-derivatives","SOLF0:USTF0",1641052562247,12.29649738,173.45,173.4,4.08351951]
["bitfinex-derivatives","SOLF0:USTF0",1641052562745,12.29649738,173.45,173.42,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052562946,12.29649738,173.45,173.4,4.08351951]
["bitfinex-derivatives","SOLF0:USTF0",1641052563146,12.29649738,173.45,173.4,5.79935238]
["bitfinex-derivatives","SOLF0:USTF0",1641052563347,12.29649738,173.44,173.4,4.08351951]
["bitfinex-derivatives","SOLF0:USTF0",1641052563547,12.29649738,173.44,173.4,5.79935238]
["bitfinex-derivatives","SOLF0:USTF0",1641052563747,12.28538035,173.46,173.41,4.08351951]
["bitfinex-derivatives","SOLF0:USTF0",1641052564247,12.28538035,173.46,173.42,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052564447,12.28538035,173.46,173.42,4.08351951]
["bitfinex-derivatives","SOLF0:USTF0",1641052564852,12.28538035,173.46,173.42,5.79935238]
["bitfinex-derivatives","SOLF0:USTF0",1641052565048,12.28538035,173.46,173.42,4.08351951]
["bitfinex-derivatives","SOLF0:USTF0",1641052565248,12.28538035,173.46,173.45,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052566349,39.95017035,173.47,173.45,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052566650,12.28538035,173.47,173.45,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052567049,12.28538035,173.48,173.45,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052567849,12.28538035,173.48,173.46,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052568555,12.28538035,173.49,173.46,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052568955,27.66479,173.51,173.46,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052569856,27.66479,173.51,173.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052570459,27.66479,173.51,173.46,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052570657,28.94895713,173.51,173.44,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052571358,27.66479,173.51,173.44,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052572358,27.66479,173.51,173.42,38.5029]
["bitfinex-derivatives","SOLF0:USTF0",1641052572660,27.66479,173.51,173.45,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052574362,31.71325888,173.51,173.45,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052575364,27.66479,173.51,173.45,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052575567,27.66479,173.51,173.42,38.5029]
["bitfinex-derivatives","SOLF0:USTF0",1641052576266,28.94895713,173.51,173.44,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052576567,27.66479,173.51,173.44,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052576767,27.66479,173.48,173.44,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052577771,27.66479,173.48,173.42,38.5029]
["bitfinex-derivatives","SOLF0:USTF0",1641052577972,27.66479,173.48,173.4,5.7607005]
["bitfinex-derivatives","SOLF0:USTF0",1641052578170,27.66479,173.48,173.37,42.2222]
["bitfinex-derivatives","SOLF0:USTF0",1641052578771,27.66479,173.48,173.39,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052578969,1.28416713,173.47,173.39,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052579373,1.28416713,173.46,173.39,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052579576,6.37416713,173.46,173.39,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052579974,5.09,173.46,173.39,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052580175,12.28538035,173.43,173.39,5.79935238]
["bitfinex-derivatives","SOLF0:USTF0",1641052580376,12.28538035,173.43,173.4,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052582280,12.28538035,173.43,173.4,5.79935238]
["bitfinex-derivatives","SOLF0:USTF0",1641052582479,12.28538035,173.44,173.4,5.79935238]
["bitfinex-derivatives","SOLF0:USTF0",1641052582880,12.28538035,173.43,173.4,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052583082,12.28538035,173.43,173.39,4.08351951]
["bitfinex-derivatives","SOLF0:USTF0",1641052583683,12.28538035,173.43,173.4,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052583883,39.95017035,173.45,173.41,4.08351951]
["bitfinex-derivatives","SOLF0:USTF0",1641052584684,39.95017035,173.45,173.4,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052584685,12.28538035,173.44,173.4,5.79935238]
["bitfinex-derivatives","SOLF0:USTF0",1641052584884,12.28538035,173.44,173.4,4.08351951]
["bitfinex-derivatives","SOLF0:USTF0",1641052585287,12.28538035,173.44,173.4,5.79935238]
["bitfinex-derivatives","SOLF0:USTF0",1641052585486,27.66479,173.45,173.4,5.79935238]
["bitfinex-derivatives","SOLF0:USTF0",1641052585687,12.28667627,173.43,173.4,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052586488,9.46171219,173.44,173.4,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052586890,9.46171219,173.44,173.39,4.08351951]
["bitfinex-derivatives","SOLF0:USTF0",1641052587189,12.28673221,173.43,173.4,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052588692,12.28673221,173.44,173.4,5.79935238]
["bitfinex-derivatives","SOLF0:USTF0",1641052590793,12.28673221,173.44,173.43,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052590997,40.928,173.47,173.43,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052591196,27.66479,173.48,173.46,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052591396,27.66479,173.48,173.44,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052591594,27.66479,173.48,173.41,45.58235238]
["bitfinex-derivatives","SOLF0:USTF0",1641052591795,27.66479,173.48,173.46,4.08351951]
["bitfinex-derivatives","SOLF0:USTF0",1641052592596,27.66479,173.48,173.44,4.08351951]
["bitfinex-derivatives","SOLF0:USTF0",1641052592995,1.28416713,173.47,173.44,4.08351951]
["bitfinex-derivatives","SOLF0:USTF0",1641052593396,27.66479,173.48,173.43,5.79935238]
["bitfinex-derivatives","SOLF0:USTF0",1641052593600,27.66479,173.48,173.43,4.08351951]
["bitfinex-derivatives","SOLF0:USTF0",1641052594097,27.66479,173.48,173.43,5.79935238]
["bitfinex-derivatives","SOLF0:USTF0",1641052594397,2.52160979,173.47,173.43,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052594598,2.52160979,173.47,173.42,5.79935238]
["bitfinex-derivatives","SOLF0:USTF0",1641052594898,2.52160979,173.47,173.43,4.08351951]
["bitfinex-derivatives","SOLF0:USTF0",1641052595897,2.52160979,173.47,173.42,4.08351951]
["bitfinex-derivatives","SOLF0:USTF0",1641052598600,2.52160979,173.47,173.43,4.08351951]
["bitfinex-derivatives","SOLF0:USTF0",1641052599101,27.66479,173.48,173.44,5.79935238]
["bitfinex-derivatives","SOLF0:USTF0",1641052599500,27.66479,173.48,173.44,4.08351951]
["bitfinex-derivatives","SOLF0:USTF0",1641052599903,2.41278355,173.47,173.44,4.08351951]
["bitfinex-derivatives","SOLF0:USTF0",1641052600402,2.41278355,173.47,173.44,5.79935238]
["bitfinex-derivatives","SOLF0:USTF0",1641052600602,27.66479,173.48,173.44,5.79935238]
["bitfinex-derivatives","SOLF0:USTF0",1641052601103,2.41272664,173.47,173.44,5.79935238]
["bitfinex-derivatives","SOLF0:USTF0",1641052601606,2.41272664,173.47,173.44,4.08351951]
["bitfinex-derivatives","SOLF0:USTF0",1641052601807,27.66479,173.48,173.44,4.08351951]
["bitfinex-derivatives","SOLF0:USTF0",1641052602008,27.66479,173.48,173.45,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052602408,2.4127462,173.47,173.45,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052602909,27.66479,173.48,173.46,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052603213,27.66479,173.48,173.47,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052604011,27.66479,173.48,173.47,3.39779032]
["bitfinex-derivatives","SOLF0:USTF0",1641052609117,27.66479,173.48,173.47,1.68195745]
["bitfinex-derivatives","SOLF0:USTF0",1641052610418,27.66479,173.48,173.44,8.89634857]
["bitfinex-derivatives","SOLF0:USTF0",1641052610620,27.66479,173.48,173.47,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052611120,27.66479,173.48,173.44,8.89634857]
["bitfinex-derivatives","SOLF0:USTF0",1641052611519,27.66479,173.48,173.45,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052611719,27.66479,173.48,173.44,8.89634857]
["bitfinex-derivatives","SOLF0:USTF0",1641052612319,27.66479,173.48,173.44,1.68195745]
["bitfinex-derivatives","SOLF0:USTF0",1641052612520,27.66479,173.48,173.47,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052613321,30.07691355,173.48,173.46,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052613821,30.07691355,173.48,173.47,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052614023,27.66479,173.51,173.46,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052614221,2.41221123,173.47,173.46,5.77592284]
["bitfinex-derivatives","SOLF0:USTF0",1641052614724,4.08249603,173.49,173.45,5.80979826]
["bitfinex-derivatives","SOLF0:USTF0",1641052615122,4.08249603,173.49,173.45,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052615323,27.66479,173.51,173.45,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052615726,1.28416713,173.54,173.45,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052615925,4.08253024,173.49,173.45,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052616324,4.08253024,173.49,173.45,5.80979826]
["bitfinex-derivatives","SOLF0:USTF0",1641052616525,3.68944387,173.53,173.45,5.80979826]
["bitfinex-derivatives","SOLF0:USTF0",1641052616824,2.40527674,173.53,173.46,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052617226,27.66479,173.51,173.46,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052617429,4.0825455,173.49,173.46,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052617625,4.0825455,173.49,173.45,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052618026,2.40527674,173.52,173.48,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052618225,4.08225882,173.51,173.47,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052618627,4.08225882,173.51,173.47,5.80979826]
["bitfinex-derivatives","SOLF0:USTF0",1641052618929,2.40527674,173.53,173.47,5.80979826]
["bitfinex-derivatives","SOLF0:USTF0",1641052619133,4.08236072,173.5,173.47,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052619729,4.08262103,173.49,173.45,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052620136,4.08262103,173.49,173.48,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052620328,4.08262103,173.49,173.45,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052620528,4.08231348,173.5,173.46,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052620728,4.08231348,173.5,173.47,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052621029,2.40527674,173.54,173.48,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052621232,4.08211066,173.51,173.48,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052621929,2.40527674,173.54,173.49,5.77594702]
["bitfinex-derivatives","SOLF0:USTF0",1641052621930,12.24633199,173.53,173.49,5.77594702]
["bitfinex-derivatives","SOLF0:USTF0",1641052622630,11.5650427,173.54,173.49,5.77594702]
["bitfinex-derivatives","SOLF0:USTF0",1641052622930,11.5650427,173.54,173.52,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052623429,12.28060576,173.53,173.49,5.77594702]
["bitfinex-derivatives","SOLF0:USTF0",1641052624329,14.6858825,173.54,173.52,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052624533,14.6858825,173.54,173.5,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052624933,14.6858825,173.54,173.52,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052625332,14.6858825,173.54,173.5,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052625734,27.66479,173.55,173.5,5.80979826]
["bitfinex-derivatives","SOLF0:USTF0",1641052626432,14.6908637,173.54,173.5,5.80979826]
["bitfinex-derivatives","SOLF0:USTF0",1641052627132,27.66479,173.55,173.5,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052627736,14.69086573,173.54,173.5,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052627933,14.69086573,173.54,173.51,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052628133,14.69086573,173.54,173.5,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052628335,27.66479,173.55,173.5,5.80979826]
["bitfinex-derivatives","SOLF0:USTF0",1641052628534,27.66479,173.55,173.5,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052629035,14.69079553,173.54,173.5,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052629635,27.66479,173.55,173.5,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052630436,14.69081492,173.54,173.51,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052630839,14.69081492,173.54,173.5,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052631238,27.66479,173.55,173.5,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052631437,39.94409598,173.55,173.51,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052631637,39.94409598,173.55,173.51,5.80979826]
["bitfinex-derivatives","SOLF0:USTF0",1641052632238,2.41109767,173.54,173.51,5.80979826]
["bitfinex-derivatives","SOLF0:USTF0",1641052632842,39.94409598,173.55,173.51,5.80979826]
["bitfinex-derivatives","SOLF0:USTF0",1641052633540,2.41111004,173.54,173.51,5.80979826]
["bitfinex-derivatives","SOLF0:USTF0",1641052634040,39.94409598,173.55,173.51,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052634241,39.94409598,173.55,173.51,5.80979826]
["bitfinex-derivatives","SOLF0:USTF0",1641052634843,2.41109099,173.54,173.51,5.80979826]
["bitfinex-derivatives","SOLF0:USTF0",1641052635440,39.94409598,173.55,173.51,5.80979826]
["bitfinex-derivatives","SOLF0:USTF0",1641052635939,2.4110924,173.54,173.51,5.80979826]
["bitfinex-derivatives","SOLF0:USTF0",1641052636639,39.94409598,173.55,173.51,5.80979826]
["bitfinex-derivatives","SOLF0:USTF0",1641052637240,2.41111786,173.54,173.51,5.80979826]
["bitfinex-derivatives","SOLF0:USTF0",1641052637943,39.94409598,173.55,173.51,5.80979826]
["bitfinex-derivatives","SOLF0:USTF0",1641052638441,2.41102071,173.54,173.51,5.80979826]
["bitfinex-derivatives","SOLF0:USTF0",1641052638842,2.41102071,173.54,173.51,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052639044,27.66479,173.55,173.51,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052639746,2.4110316,173.54,173.51,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052640447,27.66479,173.55,173.51,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052641047,4.08133156,173.53,173.49,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052641647,4.08133156,173.53,173.5,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052641947,27.66479,173.55,173.5,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052642147,27.66479,173.55,173.49,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052642348,27.66479,173.55,173.5,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052642748,4.08132392,173.53,173.5,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052643150,4.08132392,173.53,173.49,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052643353,27.66479,173.55,173.5,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052644053,4.08131205,173.53,173.5,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052644453,4.08131205,173.53,173.49,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052644655,39.90878469,173.55,173.51,5.77598742]
["bitfinex-derivatives","SOLF0:USTF0",1641052645055,39.90878469,173.55,173.51,7.49182029]
["bitfinex-derivatives","SOLF0:USTF0",1641052645355,2.41108066,173.54,173.51,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052645957,44.16578469,173.55,173.51,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052646556,2.41107361,173.54,173.51,5.77598742]
["bitfinex-derivatives","SOLF0:USTF0",1641052647256,44.16578469,173.55,173.51,5.77598742]
["bitfinex-derivatives","SOLF0:USTF0",1641052648061,2.41110663,173.54,173.51,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052648759,44.16578469,173.55,173.51,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052649459,2.41111061,173.54,173.51,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052649762,2.41111061,173.54,173.51,5.80979826]
["bitfinex-derivatives","SOLF0:USTF0",1641052649959,2.41111061,173.54,173.51,4.09396539]
["bitfinex-derivatives","SOLF0:USTF0",1641052650159,2.41111061,173.54,173.53,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052650360,39.90878469,173.55,173.53,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052650762,12.24399469,173.55,173.52,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1641052651164,12.24399469,173.59,173.54,3.3978549]
["bitfinex-derivatives","SOLF0:USTF0",1641052651364,12.24399469,173.59,173.54,1.68202203]
["bitfinex-derivatives","SOLF0:USTF0",1641052652165,14.68568791,173.6,173.56,4.09195635]
["bitfinex-derivatives","SOLF0:USTF0",1641052652369,15.96985504,173.6,173.56,4.09195635]
["bitfinex-derivatives","SOLF0:USTF0",1641052652868,1.28416713,173.6,173.56,4.09195635]
["bitfinex-derivatives","SOLF0:USTF0",1641052653068,2.40992563,173.59,173.56,4.09195635]
["bitfinex-derivatives","SOLF0:USTF0",1641052653970,1.28416713,173.6,173.56,4.09195635]
["bitfinex-derivatives","SOLF0:USTF0",1641052654167,1.28416713,173.6,173.55,1.68202203]
["bitfinex-derivatives","SOLF0:USTF0",1641052654168,39.94157082,173.59,173.55,5.77397838]
["bitfinex-derivatives","SOLF0:USTF0",1641052654868,39.94157082,173.59,173.55,4.09195635]
["bitfinex-derivatives","SOLF0:USTF0",1641052655070,2.41007328,173.58,173.56,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052655673,2.41007328,173.58,173.55,4.09195635]
["bitfinex-derivatives","SOLF0:USTF0",1641052655870,14.68668748,173.6,173.56,4.09195635]
["bitfinex-derivatives","SOLF0:USTF0",1641052656773,14.68668748,173.6,173.56,5.80778922]
["bitfinex-derivatives","SOLF0:USTF0",1641052656969,14.68668748,173.6,173.56,4.09195635]
["bitfinex-derivatives","SOLF0:USTF0",1641052657370,12.27678082,173.6,173.56,4.09195635]
["bitfinex-derivatives","SOLF0:USTF0",1641052657971,12.84851566,173.61,173.56,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052658172,1.28416713,173.6,173.55,4.09195635]
["bitfinex-derivatives","SOLF0:USTF0",1641052658372,1.28416713,173.56,173.55,4.09195635]
["bitfinex-derivatives","SOLF0:USTF0",1641052658773,1.28416713,173.56,173.54,4.09195635]
["bitfinex-derivatives","SOLF0:USTF0",1641052658974,7.80316713,173.56,173.54,4.09195635]
["bitfinex-derivatives","SOLF0:USTF0",1641052659374,6.519,173.56,173.54,4.09195635]
["bitfinex-derivatives","SOLF0:USTF0",1641052659574,6.519,173.56,173.5,12.24633199]
["bitfinex-derivatives","SOLF0:USTF0",1641052659575,2.40990666,173.55,173.52,4.09195635]
["bitfinex-derivatives","SOLF0:USTF0",1641052660075,39.94211657,173.56,173.52,4.09195635]
["bitfinex-derivatives","SOLF0:USTF0",1641052660477,41.2262837,173.56,173.52,4.09195635]
["bitfinex-derivatives","SOLF0:USTF0",1641052661778,41.2262837,173.56,173.51,4.09195635]
["bitfinex-derivatives","SOLF0:USTF0",1641052661978,2.41099656,173.55,173.51,4.09195635]
["bitfinex-derivatives","SOLF0:USTF0",1641052662479,41.2262837,173.56,173.51,4.09195635]
["bitfinex-derivatives","SOLF0:USTF0",1641052662678,12.27732657,173.55,173.51,5.80778922]
["bitfinex-derivatives","SOLF0:USTF0",1641052662880,12.27732657,173.55,173.51,4.09195635]
["bitfinex-derivatives","SOLF0:USTF0",1641052663080,12.27732657,173.55,173.51,5.80778922]
["bitfinex-derivatives","SOLF0:USTF0",1641052663283,2.41103762,173.55,173.51,5.80778922]
["bitfinex-derivatives","SOLF0:USTF0",1641052663783,2.41103762,173.55,173.51,4.09195635]
["bitfinex-derivatives","SOLF0:USTF0",1641052663989,12.27919226,173.55,173.51,4.09195635]
["bitfinex-derivatives","SOLF0:USTF0",1641052664686,2.41104724,173.55,173.51,4.09195635]
["bitfinex-derivatives","SOLF0:USTF0",1641052665385,12.27886874,173.55,173.51,4.09195635]
["bitfinex-derivatives","SOLF0:USTF0",1641052665787,1.28416713,173.52,173.51,4.09195635]
["bitfinex-derivatives","SOLF0:USTF0",1641052666287,15.9740498,173.55,173.51,4.09195635]
["bitfinex-derivatives","SOLF0:USTF0",1641052667186,12.27886874,173.53,173.49,5.77398218]
["bitfinex-derivatives","SOLF0:USTF0",1641052667686,12.27886874,173.53,173.49,7.48981505]
["bitfinex-derivatives","SOLF0:USTF0",1641052667886,4.09326635,173.5,173.49,4.09195635]
["bitfinex-derivatives","SOLF0:USTF0",1641052668487,36.53401393,173.54,173.48,1.68202583]
["bitfinex-derivatives","SOLF0:USTF0",1641052668686,4.09299609,173.51,173.48,1.68202583]
["bitfinex-derivatives","SOLF0:USTF0",1641052668888,4.09299609,173.51,173.5,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052669089,14.69000221,173.55,173.5,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052669289,14.69000221,173.55,173.54,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052669290,12.27898828,173.55,173.54,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052669991,32.79231855,173.59,173.54,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052670291,32.79231855,173.59,173.54,1.68202583]
["bitfinex-derivatives","SOLF0:USTF0",1641052670292,12.27665587,173.59,173.54,1.68202583]
["bitfinex-derivatives","SOLF0:USTF0",1641052670993,12.27665587,173.59,173.52,36.96422583]
["bitfinex-derivatives","SOLF0:USTF0",1641052671592,12.27665587,173.59,173.53,1.68202583]
["bitfinex-derivatives","SOLF0:USTF0",1641052672292,11.43050798,173.6,173.55,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052673192,12.27682013,173.59,173.55,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052673393,12.27682013,173.59,173.52,35.2822]
["bitfinex-derivatives","SOLF0:USTF0",1641052673792,12.27682013,173.59,173.55,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052673992,12.27682013,173.59,173.53,1.7189046]
["bitfinex-derivatives","SOLF0:USTF0",1641052674193,39.94161013,173.59,173.55,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052674495,42.31498165,173.59,173.55,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052675093,2.37337152,173.58,173.53,8.75638959]
["bitfinex-derivatives","SOLF0:USTF0",1641052675293,2.37337152,173.58,173.53,5.75638959]
["bitfinex-derivatives","SOLF0:USTF0",1641052675494,2.37337152,173.58,173.55,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052675694,12.27682013,173.59,173.55,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052675893,27.66479,173.62,173.55,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052675894,2.37222536,173.61,173.56,12.24633199]
["bitfinex-derivatives","SOLF0:USTF0",1641052676494,1.28416713,173.61,173.56,12.24633199]
["bitfinex-derivatives","SOLF0:USTF0",1641052676694,27.66479,173.62,173.56,12.24633199]
["bitfinex-derivatives","SOLF0:USTF0",1641052677294,2.37243846,173.61,173.56,1.71901002]
["bitfinex-derivatives","SOLF0:USTF0",1641052678295,27.66479,173.62,173.55,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052678698,27.66479,173.62,173.54,13.96534201]
["bitfinex-derivatives","SOLF0:USTF0",1641052678896,2.37249974,173.61,173.56,1.71901002]
["bitfinex-derivatives","SOLF0:USTF0",1641052679096,2.37249974,173.61,173.57,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052679600,27.66479,173.62,173.57,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052680301,2.37246282,173.61,173.58,1.71901002]
["bitfinex-derivatives","SOLF0:USTF0",1641052680801,27.66479,173.62,173.58,1.71901002]
["bitfinex-derivatives","SOLF0:USTF0",1641052681405,2.3724774,173.61,173.58,1.71901002]
["bitfinex-derivatives","SOLF0:USTF0",1641052681901,27.66479,173.62,173.58,1.71901002]
["bitfinex-derivatives","SOLF0:USTF0",1641052683201,2.37248259,173.61,173.58,1.71901002]
["bitfinex-derivatives","SOLF0:USTF0",1641052683602,12.27488945,173.61,173.56,1.71901002]
["bitfinex-derivatives","SOLF0:USTF0",1641052684401,27.66479,173.59,173.56,1.71901002]
["bitfinex-derivatives","SOLF0:USTF0",1641052685202,2.37274155,173.58,173.56,1.71901002]
["bitfinex-derivatives","SOLF0:USTF0",1641052686005,27.66479,173.59,173.56,1.71901002]
["bitfinex-derivatives","SOLF0:USTF0",1641052686205,12.27764714,173.58,173.5,12.24633199]
["bitfinex-derivatives","SOLF0:USTF0",1641052686904,12.27764714,173.58,173.51,5.75721811]
["bitfinex-derivatives","SOLF0:USTF0",1641052687305,2.37314985,173.58,173.51,18.0035501]
["bitfinex-derivatives","SOLF0:USTF0",1641052687604,2.37314985,173.58,173.55,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052687805,2.37314985,173.58,173.51,18.0035501]
["bitfinex-derivatives","SOLF0:USTF0",1641052687806,6.732,173.59,173.51,18.0035501]
["bitfinex-derivatives","SOLF0:USTF0",1641052688006,6.732,173.59,173.53,12.24633199]
["bitfinex-derivatives","SOLF0:USTF0",1641052688204,6.732,173.59,173.55,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052688804,0.18533807,173.59,173.55,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052689205,0.18533807,173.59,173.53,31.9409]
["bitfinex-derivatives","SOLF0:USTF0",1641052691305,0.18533807,173.59,173.54,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052691905,0.18533807,173.59,173.51,5.75721811]
["bitfinex-derivatives","SOLF0:USTF0",1641052692305,27.85012807,173.59,173.54,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052693206,27.85012807,173.59,173.51,5.75721811]
["bitfinex-derivatives","SOLF0:USTF0",1641052693405,0.18533807,173.59,173.51,5.75721811]
["bitfinex-derivatives","SOLF0:USTF0",1641052693806,0.18533807,173.59,173.58,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052694409,0.18533807,173.59,173.53,57.24309]
["bitfinex-derivatives","SOLF0:USTF0",1641052694911,0.18533807,173.59,173.56,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052695609,0.18533807,173.59,173.57,1.66014648]
["bitfinex-derivatives","SOLF0:USTF0",1641052696209,0.18533807,173.59,173.58,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052697211,0.18533807,173.59,173.58,3.37597935]
["bitfinex-derivatives","SOLF0:USTF0",1641052697408,2.43118297,173.59,173.58,3.37597935]
["bitfinex-derivatives","SOLF0:USTF0",1641052697909,2.43118297,173.61,173.58,3.37597935]
["bitfinex-derivatives","SOLF0:USTF0",1641052698411,2.43118297,173.61,173.58,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052699113,2.43118297,173.61,173.59,1.660147]
["bitfinex-derivatives","SOLF0:USTF0",1641052699718,2.43118297,173.61,173.58,1.660147]
["bitfinex-derivatives","SOLF0:USTF0",1641052700418,2.43118297,173.61,173.55,12.24633199]
["bitfinex-derivatives","SOLF0:USTF0",1641052700619,2.43118297,173.61,173.57,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052701019,2.43118297,173.61,173.58,1.660147]
["bitfinex-derivatives","SOLF0:USTF0",1641052701719,2.43118297,173.61,173.55,12.24633199]
["bitfinex-derivatives","SOLF0:USTF0",1641052703124,2.43118297,173.61,173.57,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052703324,2.43118297,173.61,173.55,12.24633199]
["bitfinex-derivatives","SOLF0:USTF0",1641052703524,2.43118297,173.61,173.57,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052703726,2.43118297,173.61,173.56,12.24633199]
["bitfinex-derivatives","SOLF0:USTF0",1641052703926,2.43118297,173.61,173.56,13.96216486]
["bitfinex-derivatives","SOLF0:USTF0",1641052704125,2.43118297,173.61,173.56,12.24633199]
["bitfinex-derivatives","SOLF0:USTF0",1641052704327,2.43118297,173.61,173.6,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052704925,2.43118297,173.61,173.59,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052705126,39.86511919,173.62,173.59,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052705326,27.66479,173.62,173.6,1.660147]
["bitfinex-derivatives","SOLF0:USTF0",1641052707627,32.4088,173.65,173.6,1.660147]
["bitfinex-derivatives","SOLF0:USTF0",1641052707828,12.20032919,173.68,173.6,1.660147]
["bitfinex-derivatives","SOLF0:USTF0",1641052708128,12.20032919,173.68,173.6,5.858147]
["bitfinex-derivatives","SOLF0:USTF0",1641052708328,12.20032919,173.68,173.65,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052708527,12.20032919,173.68,173.6,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1641052708729,12.20032919,173.68,173.6,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1641052708928,12.20032919,173.68,173.64,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052709329,2.42554902,173.68,173.64,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052709730,2.42554902,173.68,173.6,25.31472596]
["bitfinex-derivatives","SOLF0:USTF0",1641052709929,2.42554902,173.68,173.6,5.91383287]
["bitfinex-derivatives","SOLF0:USTF0",1641052710229,2.42554902,173.68,173.6,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1641052710430,2.42554902,173.68,173.6,5.91383287]
["bitfinex-derivatives","SOLF0:USTF0",1641052710630,2.42554902,173.68,173.61,3.37334814]
["bitfinex-derivatives","SOLF0:USTF0",1641052710929,3.70971615,173.68,173.62,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052711330,2.42554902,173.68,173.63,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052711530,2.42554902,173.68,173.62,1.65751527]
["bitfinex-derivatives","SOLF0:USTF0",1641052712031,2.42554902,173.68,173.61,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052712532,2.42554902,173.68,173.62,1.65751527]
["bitfinex-derivatives","SOLF0:USTF0",1641052713331,2.42554902,173.68,173.64,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052713732,2.42554902,173.68,173.59,71.62752199]
["bitfinex-derivatives","SOLF0:USTF0",1641052714032,2.42554902,173.68,173.64,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052715036,2.42554902,173.68,173.59,76.78252199]
["bitfinex-derivatives","SOLF0:USTF0",1641052715534,2.42554902,173.68,173.6,21.04582437]
["bitfinex-derivatives","SOLF0:USTF0",1641052715734,2.42554902,173.68,173.6,22.76165724]
["bitfinex-derivatives","SOLF0:USTF0",1641052716136,2.42554902,173.68,173.6,1.65753423]
["bitfinex-derivatives","SOLF0:USTF0",1641052716538,2.42554902,173.68,173.62,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052716839,2.42554902,173.68,173.6,1.65753423]
["bitfinex-derivatives","SOLF0:USTF0",1641052717238,2.42554902,173.68,173.59,43.96273199]
["bitfinex-derivatives","SOLF0:USTF0",1641052717446,2.42554902,173.68,173.59,31.7164]
["bitfinex-derivatives","SOLF0:USTF0",1641052717841,2.42554902,173.68,173.63,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052718041,12.20032919,173.67,173.63,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052719141,12.20032919,173.67,173.6,19.40033251]
["bitfinex-derivatives","SOLF0:USTF0",1641052719742,12.20032919,173.67,173.63,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052721446,12.20032919,173.67,173.6,19.40033251]
["bitfinex-derivatives","SOLF0:USTF0",1641052722244,12.20032919,173.67,173.6,21.06062037]
["bitfinex-derivatives","SOLF0:USTF0",1641052722845,14.62587821,173.68,173.6,21.06062037]
["bitfinex-derivatives","SOLF0:USTF0",1641052724146,12.20032919,173.67,173.6,21.06062037]
["bitfinex-derivatives","SOLF0:USTF0",1641052724847,12.20032919,173.65,173.58,12.24633199]
["bitfinex-derivatives","SOLF0:USTF0",1641052726251,2.42554902,173.66,173.6,12.24633199]
["bitfinex-derivatives","SOLF0:USTF0",1641052727656,12.20032919,173.68,173.6,12.24633199]
["bitfinex-derivatives","SOLF0:USTF0",1641052727859,27.66479,173.69,173.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052728558,27.66479,173.69,173.6,1.66028786]
["bitfinex-derivatives","SOLF0:USTF0",1641052729858,31.72775118,173.69,173.6,5.72324904]
["bitfinex-derivatives","SOLF0:USTF0",1641052730061,31.72775118,173.69,173.61,33.2715]
["bitfinex-derivatives","SOLF0:USTF0",1641052731164,31.72775118,173.69,173.64,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052732063,31.72775118,173.69,173.61,33.2715]
["bitfinex-derivatives","SOLF0:USTF0",1641052732466,31.72775118,173.69,173.63,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052732664,31.72775118,173.69,173.61,33.2715]
["bitfinex-derivatives","SOLF0:USTF0",1641052733071,31.72775118,173.69,173.6,4.06296118]
["bitfinex-derivatives","SOLF0:USTF0",1641052733672,31.72775118,173.69,173.6,5.71245658]
["bitfinex-derivatives","SOLF0:USTF0",1641052733870,31.72775118,173.69,173.63,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052734171,31.72775118,173.69,173.64,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052734370,31.72775118,173.69,173.6,5.71245658]
["bitfinex-derivatives","SOLF0:USTF0",1641052734570,31.72775118,173.69,173.61,31.4517]
["bitfinex-derivatives","SOLF0:USTF0",1641052734871,2.42931909,173.68,173.65,4.06296118]
["bitfinex-derivatives","SOLF0:USTF0",1641052736872,14.62964828,173.68,173.64,5.71245658]
["bitfinex-derivatives","SOLF0:USTF0",1641052737273,14.62964828,173.68,173.66,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052737477,14.62964828,173.68,173.67,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052737675,2.42931909,173.68,173.67,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052737974,1.73751909,173.68,173.67,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052738976,12.20032919,173.69,173.67,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052739378,27.66479,173.72,173.65,39.91112199]
["bitfinex-derivatives","SOLF0:USTF0",1641052739781,27.66479,173.72,173.7,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052739980,27.66479,173.72,173.66,29.9918]
["bitfinex-derivatives","SOLF0:USTF0",1641052740383,27.66479,173.72,173.7,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052740682,12.20032919,173.74,173.71,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052741280,12.20032919,173.74,173.7,4.08859237]
["bitfinex-derivatives","SOLF0:USTF0",1641052741682,12.20032919,173.74,173.73,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052741883,12.20032919,173.76,173.73,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052742184,12.20032919,173.76,173.72,4.08859237]
["bitfinex-derivatives","SOLF0:USTF0",1641052742383,12.20032919,173.76,173.74,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052742584,12.20032919,173.75,173.74,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052745087,12.20032919,173.75,173.71,4.08859237]
["bitfinex-derivatives","SOLF0:USTF0",1641052745288,12.20032919,173.76,173.72,4.08859237]
["bitfinex-derivatives","SOLF0:USTF0",1641052745587,44.50542919,173.76,173.72,4.08859237]
["bitfinex-derivatives","SOLF0:USTF0",1641052746088,12.20032919,173.74,173.7,5.80442524]
["bitfinex-derivatives","SOLF0:USTF0",1641052747090,12.20032919,173.74,173.73,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052747489,12.20032919,173.74,173.7,4.08859237]
["bitfinex-derivatives","SOLF0:USTF0",1641052747689,12.20032919,173.74,173.7,5.80442524]
["bitfinex-derivatives","SOLF0:USTF0",1641052747889,12.20032919,173.74,173.7,4.08859237]
["bitfinex-derivatives","SOLF0:USTF0",1641052748691,12.20032919,173.74,173.71,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052749091,12.20032919,173.74,173.7,5.80442524]
["bitfinex-derivatives","SOLF0:USTF0",1641052749292,36.247,173.76,173.71,4.08859237]
["bitfinex-derivatives","SOLF0:USTF0",1641052749492,12.26498132,173.75,173.71,4.08859237]
["bitfinex-derivatives","SOLF0:USTF0",1641052750091,5.525,173.76,173.7,5.80442524]
["bitfinex-derivatives","SOLF0:USTF0",1641052750092,12.26498132,173.74,173.7,5.80442524]
["bitfinex-derivatives","SOLF0:USTF0",1641052750692,12.26496283,173.75,173.71,4.08859237]
["bitfinex-derivatives","SOLF0:USTF0",1641052752092,9.18361451,173.76,173.71,4.08859237]
["bitfinex-derivatives","SOLF0:USTF0",1641052752896,12.26487116,173.75,173.71,4.08859237]
["bitfinex-derivatives","SOLF0:USTF0",1641052753397,12.26487116,173.76,173.72,4.08859237]
["bitfinex-derivatives","SOLF0:USTF0",1641052753598,12.26487116,173.76,173.74,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052753798,12.26487116,173.76,173.72,4.08859237]
["bitfinex-derivatives","SOLF0:USTF0",1641052754099,72.14559151,173.77,173.73,4.08859237]
["bitfinex-derivatives","SOLF0:USTF0",1641052754298,39.92869151,173.77,173.73,4.08859237]
["bitfinex-derivatives","SOLF0:USTF0",1641052754498,39.92869151,173.77,173.74,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052755000,12.26390151,173.75,173.74,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052755499,12.26415179,173.76,173.74,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052756201,27.66479,173.77,173.74,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052756803,12.26416171,173.76,173.74,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052757504,12.26416171,173.76,173.72,4.08859237]
["bitfinex-derivatives","SOLF0:USTF0",1641052757703,27.66479,173.77,173.72,4.08859237]
["bitfinex-derivatives","SOLF0:USTF0",1641052757905,1.28416713,173.75,173.73,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052758305,13.54894597,173.75,173.73,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052758706,12.26477884,173.75,173.73,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052758907,10.4672562,173.76,173.73,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052759106,12.26533072,173.74,173.73,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052759507,10.4672562,173.76,173.7,34.82589237]
["bitfinex-derivatives","SOLF0:USTF0",1641052760108,10.4672562,173.76,173.73,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052760307,12.26503463,173.74,173.73,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052760810,10.4672562,173.76,173.73,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052761310,12.26509493,173.74,173.73,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052762008,9.18308907,173.76,173.73,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052762208,12.26484039,173.75,173.73,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052764312,12.26484039,173.75,173.71,4.08859237]
["bitfinex-derivatives","SOLF0:USTF0",1641052764511,1.28416713,173.73,173.71,4.08859237]
["bitfinex-derivatives","SOLF0:USTF0",1641052764712,1.28416713,173.72,173.7,4.08859237]
["bitfinex-derivatives","SOLF0:USTF0",1641052765013,1.28416713,173.71,173.7,4.08859237]
["bitfinex-derivatives","SOLF0:USTF0",1641052765211,1.28416713,173.71,173.67,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052765412,1.28416713,173.7,173.67,5.80497701]
["bitfinex-derivatives","SOLF0:USTF0",1641052765715,27.66479,173.68,173.67,5.80497701]
["bitfinex-derivatives","SOLF0:USTF0",1641052765912,5.778,173.69,173.67,5.80497701]
["bitfinex-derivatives","SOLF0:USTF0",1641052766111,5.778,173.69,173.67,4.08914414]
["bitfinex-derivatives","SOLF0:USTF0",1641052766312,5.778,173.69,173.68,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052766712,5.778,173.69,173.63,32.6033]
["bitfinex-derivatives","SOLF0:USTF0",1641052766912,5.778,173.69,173.66,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052767513,5.778,173.69,173.64,19.41663519]
["bitfinex-derivatives","SOLF0:USTF0",1641052767912,5.778,173.69,173.66,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052768114,27.66479,173.7,173.68,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052768515,27.66479,173.7,173.64,19.41663519]
["bitfinex-derivatives","SOLF0:USTF0",1641052768717,27.66479,173.7,173.68,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052769219,27.66479,173.7,173.66,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052769818,32.2879,173.71,173.64,19.41663519]
["bitfinex-derivatives","SOLF0:USTF0",1641052770021,32.2879,173.71,173.66,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052771121,44.55533242,173.71,173.66,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052771727,12.26743242,173.7,173.66,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052772221,44.55533242,173.71,173.66,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052772925,44.55533242,173.71,173.63,44.84963199]
["bitfinex-derivatives","SOLF0:USTF0",1641052773725,27.66479,173.7,173.68,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052774227,27.66479,173.7,173.63,44.84963199]
["bitfinex-derivatives","SOLF0:USTF0",1641052775430,27.66479,173.7,173.67,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052776029,27.66479,173.7,173.63,44.84963199]
["bitfinex-derivatives","SOLF0:USTF0",1641052776230,27.66479,173.7,173.67,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052776630,44.55533242,173.71,173.67,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052777032,44.55533242,173.71,173.66,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052777230,44.55533242,173.71,173.63,44.84963199]
["bitfinex-derivatives","SOLF0:USTF0",1641052777832,72.22012242,173.71,173.67,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052778231,72.22012242,173.71,173.64,1.62982582]
["bitfinex-derivatives","SOLF0:USTF0",1641052778432,2.45922855,173.7,173.68,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052779032,2.45922855,173.7,173.69,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052779633,2.45922855,173.73,173.69,3.34572531]
["bitfinex-derivatives","SOLF0:USTF0",1641052780032,2.45922855,173.73,173.71,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052780235,2.45922855,173.73,173.7,3.34572531]
["bitfinex-derivatives","SOLF0:USTF0",1641052781033,2.45922855,173.73,173.7,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052781735,2.45922855,173.73,173.68,32.1446]
["bitfinex-derivatives","SOLF0:USTF0",1641052782036,2.45922855,173.73,173.71,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052782237,2.45922855,173.73,173.69,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052782735,2.45922855,173.73,173.68,32.1446]
["bitfinex-derivatives","SOLF0:USTF0",1641052783035,2.45922855,173.73,173.69,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052783236,2.45922855,173.73,173.7,1.62988864]
["bitfinex-derivatives","SOLF0:USTF0",1641052783635,2.45922855,173.73,173.7,3.34572151]
["bitfinex-derivatives","SOLF0:USTF0",1641052783838,2.45922855,173.73,173.7,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052784638,2.45922855,173.73,173.68,32.1446]
["bitfinex-derivatives","SOLF0:USTF0",1641052784837,2.45922855,173.73,173.7,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052785036,2.45922855,173.73,173.68,32.1446]
["bitfinex-derivatives","SOLF0:USTF0",1641052785237,2.45922855,173.73,173.69,1.62913183]
["bitfinex-derivatives","SOLF0:USTF0",1641052785737,42.39145097,173.75,173.69,1.62913183]
["bitfinex-derivatives","SOLF0:USTF0",1641052786339,2.45922855,173.74,173.69,1.62913183]
["bitfinex-derivatives","SOLF0:USTF0",1641052786741,2.45922855,173.74,173.7,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052787439,2.45922855,173.74,173.69,1.62913183]
["bitfinex-derivatives","SOLF0:USTF0",1641052787840,2.45922855,173.74,173.73,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052788443,2.45922855,173.74,173.68,44.39093199]
["bitfinex-derivatives","SOLF0:USTF0",1641052788843,2.45922855,173.74,173.73,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052789043,2.45922855,173.74,173.68,44.39093199]
["bitfinex-derivatives","SOLF0:USTF0",1641052789243,2.45922855,173.74,173.73,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052789847,2.45922855,173.75,173.73,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052790143,2.45922855,173.75,173.71,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052790542,2.45922855,173.75,173.73,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052791142,2.45922855,173.75,173.71,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052791743,14.72666097,173.77,173.72,1.62995659]
["bitfinex-derivatives","SOLF0:USTF0",1641052792144,14.72666097,173.77,173.73,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052792843,14.72666097,173.77,173.7,1.62995659]
["bitfinex-derivatives","SOLF0:USTF0",1641052793044,14.72666097,173.77,173.69,39.91112199]
["bitfinex-derivatives","SOLF0:USTF0",1641052793543,14.72666097,173.77,173.71,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052793745,14.72666097,173.77,173.7,1.62995799]
["bitfinex-derivatives","SOLF0:USTF0",1641052793944,14.72666097,173.77,173.71,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052794244,14.72666097,173.77,173.7,1.62995799]
["bitfinex-derivatives","SOLF0:USTF0",1641052794446,12.26743242,173.76,173.72,1.62995799]
["bitfinex-derivatives","SOLF0:USTF0",1641052794945,12.26743242,173.76,173.7,3.34579086]
["bitfinex-derivatives","SOLF0:USTF0",1641052795445,12.26743242,173.76,173.7,1.62995799]
["bitfinex-derivatives","SOLF0:USTF0",1641052795846,12.26743242,173.76,173.71,1.62995799]
["bitfinex-derivatives","SOLF0:USTF0",1641052796545,1.28416713,173.75,173.7,3.34579086]
["bitfinex-derivatives","SOLF0:USTF0",1641052796946,1.28416713,173.75,173.7,1.62995799]
["bitfinex-derivatives","SOLF0:USTF0",1641052797146,1.28416713,173.75,173.68,12.24633199]
["bitfinex-derivatives","SOLF0:USTF0",1641052797348,14.72666097,173.74,173.66,12.24633199]
["bitfinex-derivatives","SOLF0:USTF0",1641052798147,12.26743242,173.73,173.7,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052798547,12.26743242,173.73,173.66,1.62986112]
["bitfinex-derivatives","SOLF0:USTF0",1641052799047,2.45922855,173.74,173.72,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052799249,2.45922855,173.74,173.71,1.62986112]
["bitfinex-derivatives","SOLF0:USTF0",1641052799650,14.72666097,173.77,173.7,3.34569399]
["bitfinex-derivatives","SOLF0:USTF0",1641052799851,14.72666097,173.77,173.7,1.62986112]
["bitfinex-derivatives","SOLF0:USTF0",1641052800049,14.72666097,173.77,173.72,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052800252,14.72666097,173.77,173.7,1.62986112]
["bitfinex-derivatives","SOLF0:USTF0",1641052800452,14.72666097,173.77,173.72,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052800650,12.26743242,173.74,173.72,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052802953,12.26743242,173.74,173.68,5.75142348]
["bitfinex-derivatives","SOLF0:USTF0",1641052805655,12.26743242,173.74,173.67,29.9449]
["bitfinex-derivatives","SOLF0:USTF0",1641052807657,2.4504214,173.77,173.68,1.62508957]
["bitfinex-derivatives","SOLF0:USTF0",1641052808260,27.66479,173.76,173.68,1.62508957]
["bitfinex-derivatives","SOLF0:USTF0",1641052808858,2.4504214,173.77,173.68,1.62508957]
["bitfinex-derivatives","SOLF0:USTF0",1641052810561,27.66479,173.76,173.68,1.62508957]
["bitfinex-derivatives","SOLF0:USTF0",1641052813363,2.4504214,173.77,173.68,1.62508957]
["bitfinex-derivatives","SOLF0:USTF0",1641052813864,12.26743242,173.75,173.68,1.62508957]
["bitfinex-derivatives","SOLF0:USTF0",1641052814262,12.26743242,173.75,173.69,5.75109271]
["bitfinex-derivatives","SOLF0:USTF0",1641052814463,12.26743242,173.75,173.69,11.16709271]
["bitfinex-derivatives","SOLF0:USTF0",1641052814963,12.26743242,173.75,173.7,1.62508957]
["bitfinex-derivatives","SOLF0:USTF0",1641052815766,14.71785382,173.75,173.7,1.62508957]
["bitfinex-derivatives","SOLF0:USTF0",1641052816664,2.4504214,173.75,173.7,1.62508957]
["bitfinex-derivatives","SOLF0:USTF0",1641052816866,2.4504214,173.75,173.74,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052818468,12.26743242,173.78,173.74,4.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052818666,32.79231855,173.82,173.77,4.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052818867,32.79231855,173.82,173.81,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052819966,49.92869856,173.85,173.81,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052820265,17.55729856,173.85,173.83,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052820466,17.55729856,173.85,173.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052820765,40.68,173.85,173.83,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052820967,8.64,173.85,173.83,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052822265,17.55657164,173.85,173.83,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052822867,17.55657164,173.85,173.84,1.71583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052824070,17.55657164,173.85,173.84,0.01583287]
["bitfinex-derivatives","SOLF0:USTF0",1641052824270,17.55657164,173.85,173.79,30.4713]
["bitfinex-derivatives","SOLF0:USTF0",1641052825773,17.55657164,173.85,173.79,33.4713]
["bitfinex-derivatives","SOLF0:USTF0",1641052825977,8.91657164,173.85,173.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052826176,8.91657164,173.85,173.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052826577,8.91657164,173.85,173.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052826775,8.91657164,173.85,173.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052826974,8.91657164,173.85,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052827375,8.91657164,173.85,173.82,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052827675,0.08,173.86,173.82,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052827676,8.99657164,173.86,173.82,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052828274,0.08,173.86,173.82,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052828476,0.08,173.86,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052829375,4.0836863,173.83,173.82,31.7491386]
["bitfinex-derivatives","SOLF0:USTF0",1641052829575,4.0836863,173.83,173.82,34.7491386]
["bitfinex-derivatives","SOLF0:USTF0",1641052829975,0.08,173.86,173.82,34.7491386]
["bitfinex-derivatives","SOLF0:USTF0",1641052830182,0.08,173.86,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052830377,0.08,173.86,173.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052830580,0.08,173.86,173.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052830777,0.08,173.86,173.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052831277,0.08,173.86,173.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052831879,4.05700946,173.88,173.83,35.4564]
["bitfinex-derivatives","SOLF0:USTF0",1641052832178,4.05700946,173.88,173.83,32.4564]
["bitfinex-derivatives","SOLF0:USTF0",1641052832580,35.46750946,173.9,173.83,32.4564]
["bitfinex-derivatives","SOLF0:USTF0",1641052833380,4.05700946,173.89,173.83,32.4564]
["bitfinex-derivatives","SOLF0:USTF0",1641052834583,4.05700946,173.9,173.83,32.4564]
["bitfinex-derivatives","SOLF0:USTF0",1641052834783,4.05700946,173.9,173.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052834982,4.05700946,173.9,173.83,32.4564]
["bitfinex-derivatives","SOLF0:USTF0",1641052835182,4.05700946,173.9,173.83,35.4564]
["bitfinex-derivatives","SOLF0:USTF0",1641052835382,4.05700946,173.9,173.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052835784,29.4094,173.93,173.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052835785,4.05700946,173.92,173.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052835986,4.05700946,173.92,173.83,32.4564]
["bitfinex-derivatives","SOLF0:USTF0",1641052836184,4.05700946,173.92,173.83,35.4564]
["bitfinex-derivatives","SOLF0:USTF0",1641052836384,4.05700946,173.92,173.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052836583,4.05700946,173.92,173.84,5.74613572]
["bitfinex-derivatives","SOLF0:USTF0",1641052836584,4.05700946,173.92,173.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052836784,4.05700946,173.92,173.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052836985,4.05700946,173.92,173.84,8.74613572]
["bitfinex-derivatives","SOLF0:USTF0",1641052837186,4.05700946,173.92,173.84,5.74613572]
["bitfinex-derivatives","SOLF0:USTF0",1641052837686,4.05700946,173.94,173.84,5.74613572]
["bitfinex-derivatives","SOLF0:USTF0",1641052838687,4.05700946,173.94,173.84,8.74613572]
["bitfinex-derivatives","SOLF0:USTF0",1641052838887,4.05700946,173.94,173.84,5.74613572]
["bitfinex-derivatives","SOLF0:USTF0",1641052839088,31.72179946,173.94,173.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052841495,27.66479,173.94,173.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052841893,30.64895713,173.94,173.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052842093,34.70596659,173.94,173.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052842293,2.98416713,173.9,173.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052842492,31.72179946,173.94,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052842493,2.98416713,173.91,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052842693,34.70596659,173.94,173.81,40.41094019]
["bitfinex-derivatives","SOLF0:USTF0",1641052843095,27.66479,173.91,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052843295,57.98379,173.91,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052843496,57.98379,173.91,173.82,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052843697,8.91785998,173.9,173.85,4.0843486]
["bitfinex-derivatives","SOLF0:USTF0",1641052844498,8.91785998,173.9,173.84,4.0843486]
["bitfinex-derivatives","SOLF0:USTF0",1641052844698,8.91785998,173.9,173.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052845098,32.0999,173.93,173.88,4.0843486]
["bitfinex-derivatives","SOLF0:USTF0",1641052846000,27.66479,173.96,173.89,4.0843486]
["bitfinex-derivatives","SOLF0:USTF0",1641052846401,30.64895713,173.96,173.89,4.0843486]
["bitfinex-derivatives","SOLF0:USTF0",1641052846600,2.98416713,173.95,173.91,4.0843486]
["bitfinex-derivatives","SOLF0:USTF0",1641052846803,27.66479,173.96,173.91,4.0843486]
["bitfinex-derivatives","SOLF0:USTF0",1641052847201,30.64895713,173.96,173.91,4.0843486]
["bitfinex-derivatives","SOLF0:USTF0",1641052847400,2.98416713,173.95,173.91,4.0843486]
["bitfinex-derivatives","SOLF0:USTF0",1641052848101,27.66479,173.96,173.91,4.0843486]
["bitfinex-derivatives","SOLF0:USTF0",1641052848301,8.91372252,173.95,173.89,4.0843486]
["bitfinex-derivatives","SOLF0:USTF0",1641052849302,12.24957995,173.95,173.91,4.0843486]
["bitfinex-derivatives","SOLF0:USTF0",1641052850205,39.91436995,173.96,173.92,4.0843486]
["bitfinex-derivatives","SOLF0:USTF0",1641052851104,12.24957995,173.95,173.9,4.0843486]
["bitfinex-derivatives","SOLF0:USTF0",1641052851607,12.24957995,173.94,173.9,4.0843486]
["bitfinex-derivatives","SOLF0:USTF0",1641052852205,27.66479,173.96,173.86,31.1444]
["bitfinex-derivatives","SOLF0:USTF0",1641052853908,30.64895713,173.96,173.86,31.1444]
["bitfinex-derivatives","SOLF0:USTF0",1641052854109,2.98416713,173.93,173.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052854309,2.98416713,173.95,173.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052855311,27.66479,173.93,173.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052855512,2.98416713,173.92,173.83,4.0843486]
["bitfinex-derivatives","SOLF0:USTF0",1641052855811,29.4048,173.92,173.83,4.0843486]
["bitfinex-derivatives","SOLF0:USTF0",1641052856311,29.4048,173.92,173.81,32.2109]
["bitfinex-derivatives","SOLF0:USTF0",1641052857311,27.66479,173.89,173.81,40.95802644]
["bitfinex-derivatives","SOLF0:USTF0",1641052857712,27.66479,173.89,173.83,4.0843486]
["bitfinex-derivatives","SOLF0:USTF0",1641052858313,29.4048,173.92,173.83,4.0843486]
["bitfinex-derivatives","SOLF0:USTF0",1641052860019,2.31021963,173.91,173.88,4.0843486]
["bitfinex-derivatives","SOLF0:USTF0",1641052860716,2.31021963,173.92,173.89,4.0843486]
["bitfinex-derivatives","SOLF0:USTF0",1641052862218,14.55979958,173.92,173.88,4.0843486]
["bitfinex-derivatives","SOLF0:USTF0",1641052862617,2.31021963,173.92,173.89,4.0843486]
["bitfinex-derivatives","SOLF0:USTF0",1641052864721,2.31021963,173.92,173.9,4.0843486]
["bitfinex-derivatives","SOLF0:USTF0",1641052865521,2.31021963,173.92,173.89,4.0843486]
["bitfinex-derivatives","SOLF0:USTF0",1641052866120,14.55979958,173.92,173.88,4.0843486]
["bitfinex-derivatives","SOLF0:USTF0",1641052866922,2.31021963,173.92,173.88,4.0843486]
["bitfinex-derivatives","SOLF0:USTF0",1641052868021,14.55979958,173.92,173.88,4.0843486]
["bitfinex-derivatives","SOLF0:USTF0",1641052868722,2.31021963,173.92,173.88,4.0843486]
["bitfinex-derivatives","SOLF0:USTF0",1641052870422,27.66479,173.91,173.88,4.0843486]
["bitfinex-derivatives","SOLF0:USTF0",1641052870622,27.66479,173.91,173.89,4.0843486]
["bitfinex-derivatives","SOLF0:USTF0",1641052871726,2.31021963,173.9,173.89,4.0843486]
["bitfinex-derivatives","SOLF0:USTF0",1641052874230,2.31021963,173.9,173.87,4.0843486]
["bitfinex-derivatives","SOLF0:USTF0",1641052875433,4.07902901,173.89,173.87,4.0843486]
["bitfinex-derivatives","SOLF0:USTF0",1641052876132,4.07902901,173.9,173.88,4.0843486]
["bitfinex-derivatives","SOLF0:USTF0",1641052876732,2.30764765,173.9,173.86,5.84410158]
["bitfinex-derivatives","SOLF0:USTF0",1641052877335,4.07924133,173.88,173.86,5.84410158]
["bitfinex-derivatives","SOLF0:USTF0",1641052878136,4.07924133,173.89,173.87,4.0843486]
["bitfinex-derivatives","SOLF0:USTF0",1641052878735,4.07924133,173.91,173.87,1.75975298]
["bitfinex-derivatives","SOLF0:USTF0",1641052879536,4.07924133,173.9,173.89,4.0786514]
["bitfinex-derivatives","SOLF0:USTF0",1641052880239,4.07924133,173.91,173.89,4.0786514]
["bitfinex-derivatives","SOLF0:USTF0",1641052881240,4.07924133,173.9,173.89,4.0786514]
["bitfinex-derivatives","SOLF0:USTF0",1641052881939,4.07924133,173.91,173.89,4.0786514]
["bitfinex-derivatives","SOLF0:USTF0",1641052883245,2.30764765,173.94,173.87,1.75975298]
["bitfinex-derivatives","SOLF0:USTF0",1641052883246,4.07924133,173.9,173.87,1.75975298]
["bitfinex-derivatives","SOLF0:USTF0",1641052884647,4.07924133,173.91,173.87,14.00933293]
["bitfinex-derivatives","SOLF0:USTF0",1641052886847,4.07924133,173.91,173.87,17.00933293]
["bitfinex-derivatives","SOLF0:USTF0",1641052887746,4.07924133,173.92,173.88,14.00933293]
["bitfinex-derivatives","SOLF0:USTF0",1641052888750,4.07924133,173.91,173.87,14.00933293]
["bitfinex-derivatives","SOLF0:USTF0",1641052889247,31.74403133,173.91,173.87,14.00933293]
["bitfinex-derivatives","SOLF0:USTF0",1641052889547,4.07924133,173.89,173.87,1.75975298]
["bitfinex-derivatives","SOLF0:USTF0",1641052890148,2.98416713,173.88,173.87,1.75975298]
["bitfinex-derivatives","SOLF0:USTF0",1641052890349,7.06340846,173.88,173.87,1.75975298]
["bitfinex-derivatives","SOLF0:USTF0",1641052890646,4.07924133,173.88,173.87,1.75975298]
["bitfinex-derivatives","SOLF0:USTF0",1641052891246,2.30764765,173.9,173.87,1.75975298]
["bitfinex-derivatives","SOLF0:USTF0",1641052891459,29.97243765,173.88,173.86,1.75975298]
["bitfinex-derivatives","SOLF0:USTF0",1641052892250,29.97243765,173.88,173.81,5.74729159]
["bitfinex-derivatives","SOLF0:USTF0",1641052892251,4.08451753,173.87,173.82,43.58743293]
["bitfinex-derivatives","SOLF0:USTF0",1641052892852,27.66479,173.88,173.82,43.58743293]
["bitfinex-derivatives","SOLF0:USTF0",1641052892853,27.66479,173.88,173.83,21.46240721]
["bitfinex-derivatives","SOLF0:USTF0",1641052893753,2.98416713,173.86,173.83,21.46240721]
["bitfinex-derivatives","SOLF0:USTF0",1641052894958,2.98416713,173.86,173.83,12.24957995]
["bitfinex-derivatives","SOLF0:USTF0",1641052895355,2.98416713,173.86,173.77,32.4922]
["bitfinex-derivatives","SOLF0:USTF0",1641052895356,27.66479,173.85,173.77,32.4922]
["bitfinex-derivatives","SOLF0:USTF0",1641052896156,21.12819428,173.85,173.78,1.76387495]
["bitfinex-derivatives","SOLF0:USTF0",1641052897356,2.98416713,173.84,173.78,1.76387495]
["bitfinex-derivatives","SOLF0:USTF0",1641052897757,28.17488933,173.85,173.78,1.76387495]
["bitfinex-derivatives","SOLF0:USTF0",1641052897956,25.1907222,173.85,173.78,1.76387495]
["bitfinex-derivatives","SOLF0:USTF0",1641052898357,28.17488933,173.85,173.78,1.76387495]
["bitfinex-derivatives","SOLF0:USTF0",1641052898557,28.17488933,173.85,173.77,5.82695052]
["bitfinex-derivatives","SOLF0:USTF0",1641052898757,2.98416713,173.83,173.77,5.82695052]
["bitfinex-derivatives","SOLF0:USTF0",1641052898957,25.1907222,173.85,173.77,5.82695052]
["bitfinex-derivatives","SOLF0:USTF0",1641052898958,2.98416713,173.82,173.77,5.82695052]
["bitfinex-derivatives","SOLF0:USTF0",1641052899159,2.98416713,173.83,173.76,5.82695052]
["bitfinex-derivatives","SOLF0:USTF0",1641052899358,2.98416713,173.82,173.76,5.82695052]
["bitfinex-derivatives","SOLF0:USTF0",1641052899558,27.66479,173.82,173.76,5.82695052]
["bitfinex-derivatives","SOLF0:USTF0",1641052899962,27.66479,173.82,173.75,4.06307557]
["bitfinex-derivatives","SOLF0:USTF0",1641052901161,30.64895713,173.82,173.75,4.06307557]
["bitfinex-derivatives","SOLF0:USTF0",1641052901762,27.66479,173.82,173.75,4.06307557]
["bitfinex-derivatives","SOLF0:USTF0",1641052903261,30.64895713,173.82,173.75,4.06307557]
["bitfinex-derivatives","SOLF0:USTF0",1641052903461,27.66479,173.79,173.75,4.06307557]
["bitfinex-derivatives","SOLF0:USTF0",1641052903662,27.66479,173.79,173.74,5.82695052]
["bitfinex-derivatives","SOLF0:USTF0",1641052904265,27.66479,173.79,173.78,4.06307557]
["bitfinex-derivatives","SOLF0:USTF0",1641052904862,30.03643782,173.79,173.77,4.06307557]
["bitfinex-derivatives","SOLF0:USTF0",1641052905466,27.66479,173.79,173.77,4.06307557]
["bitfinex-derivatives","SOLF0:USTF0",1641052905664,27.66479,173.79,173.78,4.06307557]
["bitfinex-derivatives","SOLF0:USTF0",1641052906364,30.03632068,173.79,173.78,4.06307557]
["bitfinex-derivatives","SOLF0:USTF0",1641052908065,30.03632068,173.79,173.77,4.06307557]
["bitfinex-derivatives","SOLF0:USTF0",1641052908667,2.37153068,173.78,173.77,4.06307557]
["bitfinex-derivatives","SOLF0:USTF0",1641052911075,27.66479,173.79,173.74,21.31057426]
["bitfinex-derivatives","SOLF0:USTF0",1641052911776,27.66479,173.79,173.78,4.08645989]
["bitfinex-derivatives","SOLF0:USTF0",1641052912374,30.03643246,173.79,173.78,4.08645989]
["bitfinex-derivatives","SOLF0:USTF0",1641052916075,27.66479,173.79,173.73,4.08645989]
["bitfinex-derivatives","SOLF0:USTF0",1641052916975,27.66479,173.79,173.73,5.85033484]
["bitfinex-derivatives","SOLF0:USTF0",1641052917475,27.66479,173.79,173.73,4.08645989]
["bitfinex-derivatives","SOLF0:USTF0",1641052918176,57.96629,173.82,173.73,4.08645989]
["bitfinex-derivatives","SOLF0:USTF0",1641052918377,57.96629,173.82,173.73,9.43045989]
["bitfinex-derivatives","SOLF0:USTF0",1641052918877,57.96629,173.82,173.75,4.08645989]
["bitfinex-derivatives","SOLF0:USTF0",1641052919577,4.06634455,173.81,173.74,5.79278109]
["bitfinex-derivatives","SOLF0:USTF0",1641052920179,27.66479,173.79,173.74,5.79278109]
["bitfinex-derivatives","SOLF0:USTF0",1641052920382,27.66479,173.79,173.74,4.08645989]
["bitfinex-derivatives","SOLF0:USTF0",1641052922381,4.06634455,173.78,173.71,34.97965989]
["bitfinex-derivatives","SOLF0:USTF0",1641052923187,31.73113455,173.79,173.72,5.79275293]
["bitfinex-derivatives","SOLF0:USTF0",1641052923582,2.98416713,173.78,173.72,5.79275293]
["bitfinex-derivatives","SOLF0:USTF0",1641052923784,2.98416713,173.77,173.72,5.79275293]
["bitfinex-derivatives","SOLF0:USTF0",1641052923983,7.05051168,173.77,173.7,4.08645989]
["bitfinex-derivatives","SOLF0:USTF0",1641052924183,27.66479,173.76,173.7,4.08645989]
["bitfinex-derivatives","SOLF0:USTF0",1641052924383,30.64895713,173.76,173.7,4.08645989]
["bitfinex-derivatives","SOLF0:USTF0",1641052924584,32.02379,173.76,173.7,4.08645989]
["bitfinex-derivatives","SOLF0:USTF0",1641052924883,2.3608992,173.75,173.72,4.08645989]
["bitfinex-derivatives","SOLF0:USTF0",1641052926389,44.21137376,173.76,173.68,51.10933982]
["bitfinex-derivatives","SOLF0:USTF0",1641052926589,4.359,173.76,173.71,12.24957995]
["bitfinex-derivatives","SOLF0:USTF0",1641052926787,4.359,173.76,173.71,16.83657995]
["bitfinex-derivatives","SOLF0:USTF0",1641052927488,4.359,173.76,173.73,12.24957995]
["bitfinex-derivatives","SOLF0:USTF0",1641052928889,7.34316713,173.76,173.73,12.24957995]
["bitfinex-derivatives","SOLF0:USTF0",1641052929288,4.359,173.76,173.73,12.24957995]
["bitfinex-derivatives","SOLF0:USTF0",1641052929689,2.37278198,173.75,173.73,4.08748746]
["bitfinex-derivatives","SOLF0:USTF0",1641052930692,2.37278198,173.75,173.74,4.08748746]
["bitfinex-derivatives","SOLF0:USTF0",1641052932090,30.03757198,173.75,173.74,4.08748746]
["bitfinex-derivatives","SOLF0:USTF0",1641052933790,30.03757198,173.75,173.7,12.24957995]
["bitfinex-derivatives","SOLF0:USTF0",1641052933791,27.66479,173.75,173.71,12.24957995]
["bitfinex-derivatives","SOLF0:USTF0",1641052935292,27.66479,173.75,173.74,4.08719587]
["bitfinex-derivatives","SOLF0:USTF0",1641052935998,30.03721518,173.75,173.74,4.08719587]
["bitfinex-derivatives","SOLF0:USTF0",1641052940704,27.66479,173.75,173.71,4.08719587]
["bitfinex-derivatives","SOLF0:USTF0",1641052941504,27.66479,173.75,173.7,4.08719587]
["bitfinex-derivatives","SOLF0:USTF0",1641052942905,31.73445385,173.75,173.69,5.79348891]
["bitfinex-derivatives","SOLF0:USTF0",1641052944306,27.66479,173.75,173.7,4.08719587]
["bitfinex-derivatives","SOLF0:USTF0",1641052944906,2.98416713,173.72,173.7,4.08719587]
["bitfinex-derivatives","SOLF0:USTF0",1641052945107,2.98416713,173.72,173.68,4.08719587]
["bitfinex-derivatives","SOLF0:USTF0",1641052945908,4.06966385,173.69,173.68,4.08719587]
["bitfinex-derivatives","SOLF0:USTF0",1641052947010,2.37389657,173.69,173.68,4.08719587]
["bitfinex-derivatives","SOLF0:USTF0",1641052949215,2.37389657,173.69,173.67,4.08719587]
["bitfinex-derivatives","SOLF0:USTF0",1641052950915,2.37389657,173.69,173.66,4.08719587]
["bitfinex-derivatives","SOLF0:USTF0",1641052951618,4.08887076,173.67,173.66,4.08719587]
["bitfinex-derivatives","SOLF0:USTF0",1641052952218,4.08887076,173.69,173.65,12.24957995]
["bitfinex-derivatives","SOLF0:USTF0",1641052952918,2.37397238,173.69,173.68,4.08856964]
["bitfinex-derivatives","SOLF0:USTF0",1641052954322,2.37397238,173.69,173.67,4.08856964]
["bitfinex-derivatives","SOLF0:USTF0",1641052955922,2.98416713,173.68,173.67,4.08856964]
["bitfinex-derivatives","SOLF0:USTF0",1641052956123,5.35813951,173.69,173.67,4.08856964]
["bitfinex-derivatives","SOLF0:USTF0",1641052956322,2.98416713,173.68,173.67,4.08856964]
["bitfinex-derivatives","SOLF0:USTF0",1641052956925,2.37397238,173.69,173.67,4.08856964]
["bitfinex-derivatives","SOLF0:USTF0",1641052957324,2.37397238,173.69,173.65,4.08856964]
["bitfinex-derivatives","SOLF0:USTF0",1641052957325,2.37397238,173.68,173.65,4.08856964]
["bitfinex-derivatives","SOLF0:USTF0",1641052958024,2.37462572,173.69,173.66,4.08856964]
["bitfinex-derivatives","SOLF0:USTF0",1641052958225,27.66479,173.67,173.66,4.08856964]
["bitfinex-derivatives","SOLF0:USTF0",1641052959029,30.03954671,173.67,173.65,4.08856964]
["bitfinex-derivatives","SOLF0:USTF0",1641052959529,27.66479,173.67,173.65,4.08856964]
["bitfinex-derivatives","SOLF0:USTF0",1641052959727,2.3747794,173.66,173.65,4.08856964]
["bitfinex-derivatives","SOLF0:USTF0",1641052960532,2.3747794,173.66,173.59,29.5129]
["bitfinex-derivatives","SOLF0:USTF0",1641052960533,27.66479,173.67,173.59,29.5129]
["bitfinex-derivatives","SOLF0:USTF0",1641052961228,21.12178864,173.67,173.59,29.5129]
["bitfinex-derivatives","SOLF0:USTF0",1641052961528,21.12178864,173.67,173.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052961529,2.98416713,173.64,173.57,4.08856964]
["bitfinex-derivatives","SOLF0:USTF0",1641052961928,2.98416713,173.61,173.57,4.08856964]
["bitfinex-derivatives","SOLF0:USTF0",1641052962329,27.66479,173.58,173.57,4.08856964]
["bitfinex-derivatives","SOLF0:USTF0",1641052962730,27.66479,173.58,173.53,4.08856964]
["bitfinex-derivatives","SOLF0:USTF0",1641052962929,33.89679,173.58,173.53,4.08856964]
["bitfinex-derivatives","SOLF0:USTF0",1641052963631,2.98416713,173.56,173.5,4.08856964]
["bitfinex-derivatives","SOLF0:USTF0",1641052963831,2.98416713,173.57,173.5,4.08856964]
["bitfinex-derivatives","SOLF0:USTF0",1641052964034,33.89679,173.58,173.5,4.08856964]
["bitfinex-derivatives","SOLF0:USTF0",1641052964637,27.66479,173.58,173.5,4.08856964]
["bitfinex-derivatives","SOLF0:USTF0",1641052966434,27.66479,173.58,173.52,4.08856964]
["bitfinex-derivatives","SOLF0:USTF0",1641052967032,27.66479,173.61,173.52,4.08856964]
["bitfinex-derivatives","SOLF0:USTF0",1641052967236,27.66479,173.61,173.52,10.60756964]
["bitfinex-derivatives","SOLF0:USTF0",1641052967835,30.9363,173.65,173.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052968035,15.13539782,173.68,173.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052968234,27.66479,173.65,173.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052968734,27.66479,173.65,173.54,31.75335964]
["bitfinex-derivatives","SOLF0:USTF0",1641052969135,27.66479,173.65,173.54,34.75335964]
["bitfinex-derivatives","SOLF0:USTF0",1641052969737,27.66479,173.65,173.55,5.7558926]
["bitfinex-derivatives","SOLF0:USTF0",1641052969936,31.71591917,173.68,173.55,5.7558926]
["bitfinex-derivatives","SOLF0:USTF0",1641052970138,31.71591917,173.68,173.55,38.8675926]
["bitfinex-derivatives","SOLF0:USTF0",1641052970335,31.71591917,173.68,173.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052970738,4.05112917,173.64,173.63,4.08856964]
["bitfinex-derivatives","SOLF0:USTF0",1641052971536,4.05112917,173.64,173.6,12.24957995]
["bitfinex-derivatives","SOLF0:USTF0",1641052973441,12.15123069,173.62,173.58,4.09074808]
["bitfinex-derivatives","SOLF0:USTF0",1641052974340,31.75503293,173.61,173.57,12.24957995]
["bitfinex-derivatives","SOLF0:USTF0",1641052975242,4.09024293,173.59,173.54,12.24957995]
["bitfinex-derivatives","SOLF0:USTF0",1641052975943,4.09024293,173.6,173.55,12.24957995]
["bitfinex-derivatives","SOLF0:USTF0",1641052976745,4.09024293,173.58,173.54,12.24957995]
["bitfinex-derivatives","SOLF0:USTF0",1641052978246,4.09024293,173.58,173.52,17.55433007]
["bitfinex-derivatives","SOLF0:USTF0",1641052978448,27.66479,173.61,173.54,32.25132211]
["bitfinex-derivatives","SOLF0:USTF0",1641052979348,27.66479,173.61,173.59,12.26906054]
["bitfinex-derivatives","SOLF0:USTF0",1641052980249,27.66479,173.61,173.58,12.26906054]
["bitfinex-derivatives","SOLF0:USTF0",1641052980849,4.09024293,173.6,173.56,12.26906054]
["bitfinex-derivatives","SOLF0:USTF0",1641052981850,31.75503293,173.61,173.57,12.26906054]
["bitfinex-derivatives","SOLF0:USTF0",1641052982651,27.66479,173.61,173.57,12.26906054]
["bitfinex-derivatives","SOLF0:USTF0",1641052982851,27.66479,173.61,173.53,36.90699997]
["bitfinex-derivatives","SOLF0:USTF0",1641052982852,27.66479,173.61,173.58,12.26906054]
["bitfinex-derivatives","SOLF0:USTF0",1641052983452,27.66479,173.61,173.57,12.26906054]
["bitfinex-derivatives","SOLF0:USTF0",1641052987560,27.66479,173.61,173.56,12.26906054]
["bitfinex-derivatives","SOLF0:USTF0",1641052989763,27.66479,173.61,173.6,4.08030467]
["bitfinex-derivatives","SOLF0:USTF0",1641052990470,27.66479,173.61,173.58,13.9247384]
["bitfinex-derivatives","SOLF0:USTF0",1641052990865,27.66479,173.61,173.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052991066,4.09024293,173.62,173.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052991270,4.09024293,173.64,173.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052991469,4.09024293,173.64,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052992473,4.09024293,173.68,173.63,32.32046786]
["bitfinex-derivatives","SOLF0:USTF0",1641052992671,4.09024293,173.68,173.63,29.32046786]
["bitfinex-derivatives","SOLF0:USTF0",1641052993373,4.09024293,173.68,173.64,1.65567786]
["bitfinex-derivatives","SOLF0:USTF0",1641052993673,4.09024293,173.68,173.64,21.0626018]
["bitfinex-derivatives","SOLF0:USTF0",1641052994272,4.09024293,173.69,173.64,21.0626018]
["bitfinex-derivatives","SOLF0:USTF0",1641052994873,4.09024293,173.73,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052995573,4.09024293,173.74,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052996375,4.09024293,173.74,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052997877,4.09024293,173.75,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641052998578,4.09024293,173.75,173.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641052998776,4.09024293,173.75,173.65,4.0605621]
["bitfinex-derivatives","SOLF0:USTF0",1641053000078,4.09024293,173.73,173.64,8.70511043]
["bitfinex-derivatives","SOLF0:USTF0",1641053000279,4.09024293,173.73,173.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053000478,4.09024293,173.73,173.64,5.70511043]
["bitfinex-derivatives","SOLF0:USTF0",1641053000879,27.66479,173.74,173.66,5.70511043]
["bitfinex-derivatives","SOLF0:USTF0",1641053001180,4.09024293,173.76,173.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053001379,4.09024293,173.76,173.66,8.70511043]
["bitfinex-derivatives","SOLF0:USTF0",1641053001578,4.09024293,173.76,173.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053002078,4.09024293,173.76,173.66,7.0605621]
["bitfinex-derivatives","SOLF0:USTF0",1641053002278,4.09024293,173.76,173.66,4.0605621]
["bitfinex-derivatives","SOLF0:USTF0",1641053002480,4.09024293,173.77,173.67,31.7253521]
["bitfinex-derivatives","SOLF0:USTF0",1641053003379,4.09024293,173.76,173.67,31.7253521]
["bitfinex-derivatives","SOLF0:USTF0",1641053003984,4.09024293,173.76,173.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053004783,4.09024293,173.75,173.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053005684,4.09024293,173.74,173.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053006287,2.41532479,173.77,173.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053006288,4.09024293,173.76,173.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053006586,4.09024293,173.76,173.67,57.89729]
["bitfinex-derivatives","SOLF0:USTF0",1641053006986,2.41532479,173.77,173.67,61.9578521]
["bitfinex-derivatives","SOLF0:USTF0",1641053006987,4.09024293,173.77,173.67,61.9578521]
["bitfinex-derivatives","SOLF0:USTF0",1641053007786,4.09024293,173.75,173.67,57.89729]
["bitfinex-derivatives","SOLF0:USTF0",1641053008489,2.98416713,173.74,173.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053008688,2.98416713,173.75,173.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053008890,2.98416713,173.75,173.66,4.0605621]
["bitfinex-derivatives","SOLF0:USTF0",1641053008891,4.09024293,173.76,173.66,4.0605621]
["bitfinex-derivatives","SOLF0:USTF0",1641053009290,4.09024293,173.74,173.65,5.75258147]
["bitfinex-derivatives","SOLF0:USTF0",1641053010592,27.66479,173.73,173.65,5.75258147]
["bitfinex-derivatives","SOLF0:USTF0",1641053011991,27.66479,173.73,173.65,9.81314357]
["bitfinex-derivatives","SOLF0:USTF0",1641053012692,27.66479,173.73,173.65,5.75258147]
["bitfinex-derivatives","SOLF0:USTF0",1641053013294,4.09024293,173.7,173.69,4.0605621]
["bitfinex-derivatives","SOLF0:USTF0",1641053014095,4.09024293,173.71,173.66,13.91994319]
["bitfinex-derivatives","SOLF0:USTF0",1641053014895,4.09024293,173.71,173.7,4.08534401]
["bitfinex-derivatives","SOLF0:USTF0",1641053015494,4.09024293,173.72,173.7,4.08534401]
["bitfinex-derivatives","SOLF0:USTF0",1641053016295,4.09024293,173.72,173.7,7.08534401]
["bitfinex-derivatives","SOLF0:USTF0",1641053016494,4.09024293,173.72,173.71,4.08534401]
["bitfinex-derivatives","SOLF0:USTF0",1641053017295,4.09024293,173.74,173.71,1.65478478]
["bitfinex-derivatives","SOLF0:USTF0",1641053018296,4.09024293,173.73,173.72,4.08499239]
["bitfinex-derivatives","SOLF0:USTF0",1641053022004,4.09024293,173.75,173.71,1.65478478]
["bitfinex-derivatives","SOLF0:USTF0",1641053022903,4.0848025,173.73,173.72,4.0848025]
["bitfinex-derivatives","SOLF0:USTF0",1641053024404,14.6843579,173.77,173.72,4.0848025]
["bitfinex-derivatives","SOLF0:USTF0",1641053024904,12.25440749,173.76,173.72,4.0848025]
["bitfinex-derivatives","SOLF0:USTF0",1641053025709,12.26304193,173.75,173.71,5.73958728]
["bitfinex-derivatives","SOLF0:USTF0",1641053026312,11.63928271,173.77,173.71,5.73958728]
["bitfinex-derivatives","SOLF0:USTF0",1641053026612,12.26277886,173.76,173.72,4.0848025]
["bitfinex-derivatives","SOLF0:USTF0",1641053026814,12.26277886,173.76,173.72,7.0848025]
["bitfinex-derivatives","SOLF0:USTF0",1641053027110,2.42995041,173.77,173.72,7.0848025]
["bitfinex-derivatives","SOLF0:USTF0",1641053027314,14.69190448,173.77,173.73,4.0848025]
["bitfinex-derivatives","SOLF0:USTF0",1641053028519,27.66479,173.78,173.73,4.0848025]
["bitfinex-derivatives","SOLF0:USTF0",1641053028717,39.92648772,173.78,173.74,4.0848025]
["bitfinex-derivatives","SOLF0:USTF0",1641053028915,12.26169772,173.78,173.74,4.0848025]
["bitfinex-derivatives","SOLF0:USTF0",1641053030614,12.26169772,173.78,173.74,31.7495925]
["bitfinex-derivatives","SOLF0:USTF0",1641053031316,12.26169772,173.78,173.74,4.0848025]
["bitfinex-derivatives","SOLF0:USTF0",1641053031816,12.26169772,173.76,173.72,4.0848025]
["bitfinex-derivatives","SOLF0:USTF0",1641053032618,12.26327221,173.75,173.71,5.74065239]
["bitfinex-derivatives","SOLF0:USTF0",1641053033215,44.43190026,173.79,173.71,4.0848025]
["bitfinex-derivatives","SOLF0:USTF0",1641053033417,12.23359976,173.77,173.7,31.7495925]
["bitfinex-derivatives","SOLF0:USTF0",1641053033918,12.23359976,173.77,173.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053034118,12.23359976,173.77,173.71,8.73669373]
["bitfinex-derivatives","SOLF0:USTF0",1641053034319,14.66490248,173.79,173.71,8.73669373]
["bitfinex-derivatives","SOLF0:USTF0",1641053034619,14.66490248,173.79,173.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053035419,14.66490248,173.79,173.72,30.9353]
["bitfinex-derivatives","SOLF0:USTF0",1641053035622,14.66490248,173.79,173.72,35.0201025]
["bitfinex-derivatives","SOLF0:USTF0",1641053036419,12.23359976,173.77,173.72,30.9353]
["bitfinex-derivatives","SOLF0:USTF0",1641053038721,14.66490248,173.79,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053039923,14.66490248,173.79,173.72,35.0201025]
["bitfinex-derivatives","SOLF0:USTF0",1641053040127,14.66490248,173.79,173.72,30.9353]
["bitfinex-derivatives","SOLF0:USTF0",1641053040324,12.23359976,173.77,173.72,30.9353]
["bitfinex-derivatives","SOLF0:USTF0",1641053040927,12.23359976,173.78,173.72,30.9353]
["bitfinex-derivatives","SOLF0:USTF0",1641053041727,4.07758629,173.74,173.72,30.9353]
["bitfinex-derivatives","SOLF0:USTF0",1641053041928,4.07758629,173.74,173.71,4.0848025]
["bitfinex-derivatives","SOLF0:USTF0",1641053042528,12.23359976,173.78,173.71,5.73668032]
["bitfinex-derivatives","SOLF0:USTF0",1641053042730,12.23359976,173.78,173.73,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053042929,12.23359976,173.78,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053043129,12.23359976,173.78,173.74,4.0848025]
["bitfinex-derivatives","SOLF0:USTF0",1641053043828,12.26090923,173.79,173.74,5.73668032]
["bitfinex-derivatives","SOLF0:USTF0",1641053045531,12.26090923,173.77,173.73,31.7495925]
["bitfinex-derivatives","SOLF0:USTF0",1641053046532,12.26090923,173.78,173.74,5.74071228]
["bitfinex-derivatives","SOLF0:USTF0",1641053047734,11.61912903,173.8,173.74,5.74071228]
["bitfinex-derivatives","SOLF0:USTF0",1641053048435,12.26126497,173.78,173.74,5.74071228]
["bitfinex-derivatives","SOLF0:USTF0",1641053048837,11.61912903,173.8,173.74,5.74071228]
["bitfinex-derivatives","SOLF0:USTF0",1641053049839,12.26150422,173.78,173.73,31.7495925]
["bitfinex-derivatives","SOLF0:USTF0",1641053050744,14.69280694,173.8,173.75,4.0848025]
["bitfinex-derivatives","SOLF0:USTF0",1641053052040,12.26150422,173.79,173.75,4.0848025]
["bitfinex-derivatives","SOLF0:USTF0",1641053052945,12.26110527,173.78,173.74,5.74074965]
["bitfinex-derivatives","SOLF0:USTF0",1641053053540,12.26218752,173.77,173.72,4.0848025]
["bitfinex-derivatives","SOLF0:USTF0",1641053054643,12.26218752,173.77,173.73,4.0848025]
["bitfinex-derivatives","SOLF0:USTF0",1641053055241,12.26148069,173.78,173.74,4.0848025]
["bitfinex-derivatives","SOLF0:USTF0",1641053055843,11.63842627,173.8,173.71,32.3715]
["bitfinex-derivatives","SOLF0:USTF0",1641053056542,14.6225934,173.8,173.71,32.3715]
["bitfinex-derivatives","SOLF0:USTF0",1641053056944,12.23271968,173.77,173.71,32.3715]
["bitfinex-derivatives","SOLF0:USTF0",1641053058346,4.07758694,173.73,173.71,32.3715]
["bitfinex-derivatives","SOLF0:USTF0",1641053058546,4.07758694,173.73,173.7,31.7495925]
["bitfinex-derivatives","SOLF0:USTF0",1641053058746,29.9197,173.76,173.7,31.7495925]
["bitfinex-derivatives","SOLF0:USTF0",1641053059547,29.9197,173.76,173.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053059745,4.07758284,173.73,173.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053060147,29.9197,173.76,173.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053060547,32.90386713,173.76,173.69,36.6894025]
["bitfinex-derivatives","SOLF0:USTF0",1641053060750,4.07775086,173.73,173.69,36.6894025]
["bitfinex-derivatives","SOLF0:USTF0",1641053060949,4.07775086,173.73,173.69,4.0848025]
["bitfinex-derivatives","SOLF0:USTF0",1641053061150,2.98416713,173.72,173.65,12.26515841]
["bitfinex-derivatives","SOLF0:USTF0",1641053061347,7.06191799,173.73,173.65,12.26515841]
["bitfinex-derivatives","SOLF0:USTF0",1641053061547,2.98416713,173.72,173.65,12.26515841]
["bitfinex-derivatives","SOLF0:USTF0",1641053062049,2.42604154,173.71,173.64,1.65160698]
["bitfinex-derivatives","SOLF0:USTF0",1641053063051,2.42604154,173.71,173.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053063251,12.23271968,173.7,173.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053064250,12.23271968,173.69,173.64,1.61897542]
["bitfinex-derivatives","SOLF0:USTF0",1641053065652,11.61767075,173.71,173.64,1.61897542]
["bitfinex-derivatives","SOLF0:USTF0",1641053066454,12.26728468,173.69,173.64,1.61897542]
["bitfinex-derivatives","SOLF0:USTF0",1641053066854,11.61767075,173.71,173.64,1.61897542]
["bitfinex-derivatives","SOLF0:USTF0",1641053067955,12.2669642,173.7,173.64,1.61897542]
["bitfinex-derivatives","SOLF0:USTF0",1641053069658,12.2669642,173.7,173.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053070060,12.2669642,173.7,173.64,10.37188783]
["bitfinex-derivatives","SOLF0:USTF0",1641053070259,14.69300574,173.74,173.66,13.88413383]
["bitfinex-derivatives","SOLF0:USTF0",1641053070857,64.42081855,173.78,173.66,13.88413383]
["bitfinex-derivatives","SOLF0:USTF0",1641053071057,12.26302515,173.75,173.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053071859,11.7764435,173.77,173.69,1.61897542]
["bitfinex-derivatives","SOLF0:USTF0",1641053072558,12.26295365,173.75,173.69,1.61897542]
["bitfinex-derivatives","SOLF0:USTF0",1641053073260,11.7764435,173.78,173.69,1.61897542]
["bitfinex-derivatives","SOLF0:USTF0",1641053074262,12.26302079,173.75,173.69,1.61897542]
["bitfinex-derivatives","SOLF0:USTF0",1641053074861,11.7764435,173.78,173.69,1.61897542]
["bitfinex-derivatives","SOLF0:USTF0",1641053075462,12.23367207,173.77,173.69,1.61897542]
["bitfinex-derivatives","SOLF0:USTF0",1641053079767,12.23367207,173.77,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053079967,12.23367207,173.77,173.69,1.61897542]
["bitfinex-derivatives","SOLF0:USTF0",1641053080168,12.23367207,173.77,173.71,5.75043128]
["bitfinex-derivatives","SOLF0:USTF0",1641053080367,2.46854367,173.79,173.71,7.3694067]
["bitfinex-derivatives","SOLF0:USTF0",1641053081068,2.46854367,173.79,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053082271,12.23367207,173.8,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053083070,14.70221574,173.81,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053083571,14.70221574,173.81,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053083771,14.70221574,173.81,173.76,8.74877838]
["bitfinex-derivatives","SOLF0:USTF0",1641053084773,14.70221574,173.81,173.76,5.74877838]
["bitfinex-derivatives","SOLF0:USTF0",1641053084975,2.46854367,173.81,173.76,5.74877838]
["bitfinex-derivatives","SOLF0:USTF0",1641053085174,2.46854367,173.81,173.76,33.41356838]
["bitfinex-derivatives","SOLF0:USTF0",1641053085674,2.46087453,173.83,173.76,33.41356838]
["bitfinex-derivatives","SOLF0:USTF0",1641053086574,2.46087453,173.83,173.77,1.61929716]
["bitfinex-derivatives","SOLF0:USTF0",1641053086776,12.23367207,173.82,173.77,1.61929716]
["bitfinex-derivatives","SOLF0:USTF0",1641053087375,12.25934236,173.81,173.76,33.41356838]
["bitfinex-derivatives","SOLF0:USTF0",1641053088176,12.25934236,173.8,173.76,33.41356838]
["bitfinex-derivatives","SOLF0:USTF0",1641053088975,12.25930297,173.81,173.77,1.61925545]
["bitfinex-derivatives","SOLF0:USTF0",1641053089780,12.25930297,173.82,173.77,1.61925545]
["bitfinex-derivatives","SOLF0:USTF0",1641053090381,12.25930297,173.81,173.77,1.61925545]
["bitfinex-derivatives","SOLF0:USTF0",1641053090982,11.76280634,173.83,173.77,1.61925545]
["bitfinex-derivatives","SOLF0:USTF0",1641053091988,11.76280634,173.83,173.77,6.27425545]
["bitfinex-derivatives","SOLF0:USTF0",1641053092186,14.71857072,173.83,173.77,6.27425545]
["bitfinex-derivatives","SOLF0:USTF0",1641053093186,27.66479,173.84,173.77,6.27425545]
["bitfinex-derivatives","SOLF0:USTF0",1641053093386,27.66479,173.84,173.78,1.61925545]
["bitfinex-derivatives","SOLF0:USTF0",1641053094187,14.72447286,173.83,173.78,1.61925545]
["bitfinex-derivatives","SOLF0:USTF0",1641053094690,12.25783298,173.82,173.78,1.61925545]
["bitfinex-derivatives","SOLF0:USTF0",1641053095392,11.76878393,173.83,173.78,1.61925545]
["bitfinex-derivatives","SOLF0:USTF0",1641053096592,27.66479,173.84,173.77,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1641053100799,27.66479,173.84,173.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053100999,27.66479,173.84,173.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053101302,27.66479,173.84,173.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053101501,27.66479,173.84,173.81,5.74729159]
["bitfinex-derivatives","SOLF0:USTF0",1641053101699,21.12865797,173.84,173.81,5.74729159]
["bitfinex-derivatives","SOLF0:USTF0",1641053103202,21.12865797,173.84,173.77,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1641053104704,21.12865797,173.84,173.78,5.74811749]
["bitfinex-derivatives","SOLF0:USTF0",1641053105102,21.12865797,173.84,173.77,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1641053106003,2.46604723,173.83,173.79,1.61935833]
["bitfinex-derivatives","SOLF0:USTF0",1641053106604,2.46604723,173.83,173.78,13.88451674]
["bitfinex-derivatives","SOLF0:USTF0",1641053109010,2.46604723,173.83,173.77,20.92640931]
["bitfinex-derivatives","SOLF0:USTF0",1641053109210,2.46604723,173.83,173.77,23.92640931]
["bitfinex-derivatives","SOLF0:USTF0",1641053109410,2.46604723,173.83,173.77,20.92640931]
["bitfinex-derivatives","SOLF0:USTF0",1641053109608,2.46604723,173.83,173.78,1.61935833]
["bitfinex-derivatives","SOLF0:USTF0",1641053110911,2.46604723,173.83,173.78,4.61935833]
["bitfinex-derivatives","SOLF0:USTF0",1641053111112,2.46604723,173.83,173.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053111312,2.46604723,173.83,173.79,32.28414833]
["bitfinex-derivatives","SOLF0:USTF0",1641053111511,14.64065996,173.86,173.79,32.28414833]
["bitfinex-derivatives","SOLF0:USTF0",1641053112411,14.64065996,173.86,173.8,1.61935833]
["bitfinex-derivatives","SOLF0:USTF0",1641053112613,14.64065996,173.86,173.8,7.36681508]
["bitfinex-derivatives","SOLF0:USTF0",1641053113013,2.46604723,173.86,173.81,1.61935833]
["bitfinex-derivatives","SOLF0:USTF0",1641053116420,12.17461273,173.85,173.8,1.61935833]
["bitfinex-derivatives","SOLF0:USTF0",1641053118022,2.46604723,173.86,173.8,1.61935833]
["bitfinex-derivatives","SOLF0:USTF0",1641053118421,2.46604723,173.86,173.81,5.74729159]
["bitfinex-derivatives","SOLF0:USTF0",1641053119123,2.46604723,173.86,173.82,1.61935833]
["bitfinex-derivatives","SOLF0:USTF0",1641053119821,14.64065996,173.86,173.82,1.61935833]
["bitfinex-derivatives","SOLF0:USTF0",1641053120523,2.46604723,173.86,173.82,1.61935833]
["bitfinex-derivatives","SOLF0:USTF0",1641053121124,14.64065996,173.86,173.82,1.61935833]
["bitfinex-derivatives","SOLF0:USTF0",1641053121722,14.64065996,173.86,173.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053121723,14.64065996,173.86,173.8,5.70469097]
["bitfinex-derivatives","SOLF0:USTF0",1641053121922,12.17461273,173.85,173.8,5.70469097]
["bitfinex-derivatives","SOLF0:USTF0",1641053122622,12.17461273,173.85,173.8,4.08533264]
["bitfinex-derivatives","SOLF0:USTF0",1641053122921,4.07169357,173.83,173.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053126125,4.07169357,173.82,173.81,4.08533264]
["bitfinex-derivatives","SOLF0:USTF0",1641053126724,4.07169357,173.82,173.8,1.56061431]
["bitfinex-derivatives","SOLF0:USTF0",1641053126926,4.07169357,173.83,173.8,1.56061431]
["bitfinex-derivatives","SOLF0:USTF0",1641053127524,4.07169357,173.83,173.82,4.08495484]
["bitfinex-derivatives","SOLF0:USTF0",1641053129528,4.07169357,173.85,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053130227,14.64065996,173.88,173.84,4.084539]
["bitfinex-derivatives","SOLF0:USTF0",1641053131230,12.17461273,173.87,173.83,5.64515331]
["bitfinex-derivatives","SOLF0:USTF0",1641053131631,14.64065996,173.88,173.84,4.084539]
["bitfinex-derivatives","SOLF0:USTF0",1641053136439,2.46604723,173.88,173.84,4.084539]
["bitfinex-derivatives","SOLF0:USTF0",1641053137344,14.64065996,173.88,173.84,4.084539]
["bitfinex-derivatives","SOLF0:USTF0",1641053137943,12.17461273,173.87,173.83,5.64515331]
["bitfinex-derivatives","SOLF0:USTF0",1641053139449,12.17461273,173.89,173.84,4.084539]
["bitfinex-derivatives","SOLF0:USTF0",1641053140150,12.17461273,173.88,173.84,4.084539]
["bitfinex-derivatives","SOLF0:USTF0",1641053140952,12.17461273,173.89,173.84,5.64515331]
["bitfinex-derivatives","SOLF0:USTF0",1641053141552,12.17461273,173.89,173.84,4.084539]
["bitfinex-derivatives","SOLF0:USTF0",1641053141752,2.46604723,173.9,173.83,36.68356592]
["bitfinex-derivatives","SOLF0:USTF0",1641053146259,4.06847669,173.88,173.83,36.68356592]
["bitfinex-derivatives","SOLF0:USTF0",1641053149663,4.06847669,173.88,173.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053152566,2.46604723,173.9,173.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053152775,12.17461273,173.89,173.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053154169,2.46604723,173.9,173.86,31.749329]
["bitfinex-derivatives","SOLF0:USTF0",1641053154170,14.64065996,173.9,173.86,31.749329]
["bitfinex-derivatives","SOLF0:USTF0",1641053156269,14.64065996,173.9,173.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053156270,12.17461273,173.89,173.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053159472,11.91896823,173.9,173.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053159473,14.64065996,173.9,173.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053160272,4.08079634,173.87,173.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053160873,14.64065996,173.9,173.86,29.22425233]
["bitfinex-derivatives","SOLF0:USTF0",1641053160874,4.08079634,173.89,173.86,29.22425233]
["bitfinex-derivatives","SOLF0:USTF0",1641053161874,2.98416713,173.88,173.87,5.63982578]
["bitfinex-derivatives","SOLF0:USTF0",1641053162074,4.08079634,173.89,173.87,5.63982578]
["bitfinex-derivatives","SOLF0:USTF0",1641053162479,2.98416713,173.91,173.87,5.63982578]
["bitfinex-derivatives","SOLF0:USTF0",1641053162677,15.15877986,173.9,173.84,5.63982578]
["bitfinex-derivatives","SOLF0:USTF0",1641053163177,12.17461273,173.9,173.84,5.63982578]
["bitfinex-derivatives","SOLF0:USTF0",1641053163378,4.08101079,173.86,173.84,5.63982578]
["bitfinex-derivatives","SOLF0:USTF0",1641053163979,31.96874723,173.89,173.84,1.55946233]
["bitfinex-derivatives","SOLF0:USTF0",1641053164180,4.08071002,173.87,173.84,1.55946233]
["bitfinex-derivatives","SOLF0:USTF0",1641053164780,12.17461273,173.91,173.83,36.68356592]
["bitfinex-derivatives","SOLF0:USTF0",1641053164982,4.08118759,173.85,173.83,9.82765351]
["bitfinex-derivatives","SOLF0:USTF0",1641053165783,42.82356986,173.89,173.83,9.82765351]
["bitfinex-derivatives","SOLF0:USTF0",1641053165981,39.83940273,173.89,173.83,9.82765351]
["bitfinex-derivatives","SOLF0:USTF0",1641053166682,4.08133758,173.85,173.83,9.82765351]
["bitfinex-derivatives","SOLF0:USTF0",1641053167282,45.37825443,173.88,173.83,9.82765351]
["bitfinex-derivatives","SOLF0:USTF0",1641053167484,4.08136122,173.84,173.83,9.82765351]
["bitfinex-derivatives","SOLF0:USTF0",1641053167984,42.85631273,173.88,173.83,11.38703764]
["bitfinex-derivatives","SOLF0:USTF0",1641053168685,4.08136998,173.84,173.83,9.82765351]
["bitfinex-derivatives","SOLF0:USTF0",1641053169184,42.85631273,173.88,173.83,11.38703385]
["bitfinex-derivatives","SOLF0:USTF0",1641053169788,4.08140668,173.84,173.83,9.82765351]
["bitfinex-derivatives","SOLF0:USTF0",1641053170388,42.85631273,173.88,173.83,11.3870105]
["bitfinex-derivatives","SOLF0:USTF0",1641053171089,4.08140104,173.84,173.83,9.82765351]
["bitfinex-derivatives","SOLF0:USTF0",1641053171688,42.85631273,173.88,173.83,9.82765351]
["bitfinex-derivatives","SOLF0:USTF0",1641053171987,42.85631273,173.88,173.83,11.38830671]
["bitfinex-derivatives","SOLF0:USTF0",1641053171988,48.18931273,173.88,173.83,11.38830671]
["bitfinex-derivatives","SOLF0:USTF0",1641053172388,4.08479426,173.84,173.83,9.82765351]
["bitfinex-derivatives","SOLF0:USTF0",1641053173088,42.85631273,173.88,173.83,11.3883057]
["bitfinex-derivatives","SOLF0:USTF0",1641053173589,42.85631273,173.88,173.83,9.82765351]
["bitfinex-derivatives","SOLF0:USTF0",1641053173788,4.08479639,173.84,173.83,9.82765351]
["bitfinex-derivatives","SOLF0:USTF0",1641053174490,42.85631273,173.88,173.83,11.38830496]
["bitfinex-derivatives","SOLF0:USTF0",1641053174988,4.0847946,173.84,173.83,4.08118759]
["bitfinex-derivatives","SOLF0:USTF0",1641053175391,4.0847946,173.84,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053175589,2.98416713,173.85,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053176090,2.98416713,173.85,173.77,33.41340315]
["bitfinex-derivatives","SOLF0:USTF0",1641053176491,2.55324291,173.84,173.77,33.41340315]
["bitfinex-derivatives","SOLF0:USTF0",1641053177692,5.53741004,173.84,173.77,33.41340315]
["bitfinex-derivatives","SOLF0:USTF0",1641053178092,2.55324291,173.84,173.77,33.41340315]
["bitfinex-derivatives","SOLF0:USTF0",1641053179193,2.55324291,173.85,173.78,1.51889295]
["bitfinex-derivatives","SOLF0:USTF0",1641053179794,42.82356986,173.86,173.77,33.41340315]
["bitfinex-derivatives","SOLF0:USTF0",1641053180095,2.98416713,173.85,173.77,33.41340315]
["bitfinex-derivatives","SOLF0:USTF0",1641053180294,9.26716713,173.85,173.77,33.41340315]
["bitfinex-derivatives","SOLF0:USTF0",1641053180495,23.99520928,173.85,173.77,33.41340315]
["bitfinex-derivatives","SOLF0:USTF0",1641053180694,21.01104215,173.85,173.77,33.41340315]
["bitfinex-derivatives","SOLF0:USTF0",1641053181694,2.55342942,173.84,173.77,33.41340315]
["bitfinex-derivatives","SOLF0:USTF0",1641053189700,12.17461273,173.83,173.78,1.52387621]
["bitfinex-derivatives","SOLF0:USTF0",1641053190299,12.17461273,173.83,173.77,33.41340315]
["bitfinex-derivatives","SOLF0:USTF0",1641053190501,32.50812942,173.84,173.77,33.41340315]
["bitfinex-derivatives","SOLF0:USTF0",1641053191202,2.55342942,173.83,173.77,33.41340315]
["bitfinex-derivatives","SOLF0:USTF0",1641053192806,2.55342942,173.83,173.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053193004,2.55342942,173.83,173.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053193206,2.55342942,173.83,173.78,11.21285711]
["bitfinex-derivatives","SOLF0:USTF0",1641053193405,2.55342942,173.83,173.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053193605,2.55342942,173.83,173.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053194106,6.283,173.85,173.8,1.51885711]
["bitfinex-derivatives","SOLF0:USTF0",1641053194406,6.283,173.85,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053195007,12.17461273,173.9,173.84,32.06079]
["bitfinex-derivatives","SOLF0:USTF0",1641053195407,12.17461273,173.89,173.84,32.06079]
["bitfinex-derivatives","SOLF0:USTF0",1641053196709,12.17461273,173.9,173.84,32.06079]
["bitfinex-derivatives","SOLF0:USTF0",1641053200513,12.17461273,173.9,173.84,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1641053200714,2.98416713,173.87,173.8,30.5658]
["bitfinex-derivatives","SOLF0:USTF0",1641053200915,2.98416713,173.87,173.77,45.67856156]
["bitfinex-derivatives","SOLF0:USTF0",1641053201314,12.17461273,173.85,173.77,33.41340315]
["bitfinex-derivatives","SOLF0:USTF0",1641053202316,14.72697284,173.86,173.77,33.41340315]
["bitfinex-derivatives","SOLF0:USTF0",1641053203116,14.72697284,173.86,173.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053204319,2.55236011,173.87,173.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053205722,12.17461273,173.86,173.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053207224,2.55236011,173.87,173.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053214228,14.72697284,173.88,173.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053217333,2.98416713,173.87,173.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053217532,2.98416713,173.86,173.77,5.74861315]
["bitfinex-derivatives","SOLF0:USTF0",1641053217832,17.71113997,173.88,173.77,5.74861315]
["bitfinex-derivatives","SOLF0:USTF0",1641053218131,2.55236011,173.85,173.77,5.74861315]
["bitfinex-derivatives","SOLF0:USTF0",1641053218530,2.55236011,173.85,173.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053219032,12.17461273,173.86,173.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053220432,12.17461273,173.84,173.79,1.46741588]
["bitfinex-derivatives","SOLF0:USTF0",1641053221235,12.17461273,173.85,173.79,1.46741588]
["bitfinex-derivatives","SOLF0:USTF0",1641053222940,12.17461273,173.86,173.79,1.46741588]
["bitfinex-derivatives","SOLF0:USTF0",1641053224141,12.17461273,173.87,173.79,13.73257429]
["bitfinex-derivatives","SOLF0:USTF0",1641053224441,12.17461273,173.87,173.79,20.36909838]
["bitfinex-derivatives","SOLF0:USTF0",1641053224842,12.17461273,173.87,173.79,1.46741588]
["bitfinex-derivatives","SOLF0:USTF0",1641053225044,12.17461273,173.86,173.79,1.46741588]
["bitfinex-derivatives","SOLF0:USTF0",1641053225844,12.17461273,173.87,173.79,1.46741588]
["bitfinex-derivatives","SOLF0:USTF0",1641053226545,12.17461273,173.86,173.79,1.46741588]
["bitfinex-derivatives","SOLF0:USTF0",1641053227947,12.17461273,173.84,173.79,1.46741588]
["bitfinex-derivatives","SOLF0:USTF0",1641053228349,15.15877986,173.84,173.79,1.46741588]
["bitfinex-derivatives","SOLF0:USTF0",1641053228547,12.17461273,173.84,173.77,5.74861315]
["bitfinex-derivatives","SOLF0:USTF0",1641053228752,39.83940273,173.83,173.77,5.74861315]
["bitfinex-derivatives","SOLF0:USTF0",1641053229349,2.98416713,173.81,173.75,39.92994841]
["bitfinex-derivatives","SOLF0:USTF0",1641053229549,2.98416713,173.81,173.78,1.46680951]
["bitfinex-derivatives","SOLF0:USTF0",1641053230349,2.98416713,173.81,173.74,12.26515841]
["bitfinex-derivatives","SOLF0:USTF0",1641053230350,2.98416713,173.8,173.74,12.26515841]
["bitfinex-derivatives","SOLF0:USTF0",1641053230550,2.55236011,173.8,173.73,1.46670384]
["bitfinex-derivatives","SOLF0:USTF0",1641053230850,30.21715011,173.8,173.73,1.46670384]
["bitfinex-derivatives","SOLF0:USTF0",1641053231652,27.66479,173.8,173.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053235556,4.0562438,173.78,173.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053236259,4.0562438,173.79,173.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053239564,31.7210338,173.8,173.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053240965,4.0562438,173.8,173.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053241565,4.0562438,173.81,173.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053243665,4.0562438,173.8,173.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053244365,4.0562438,173.81,173.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053246568,4.0562438,173.82,173.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053246769,4.0562438,173.82,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053246968,4.0562438,173.82,173.73,31.5163]
["bitfinex-derivatives","SOLF0:USTF0",1641053249673,4.0562438,173.81,173.73,31.5163]
["bitfinex-derivatives","SOLF0:USTF0",1641053254679,4.0562438,173.79,173.74,4.0562438]
["bitfinex-derivatives","SOLF0:USTF0",1641053255078,4.0562438,173.79,173.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053255279,4.0562438,173.79,173.75,32.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641053255680,4.0562438,173.79,173.75,35.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641053255879,1.4724438,173.79,173.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053256080,12.16868066,173.83,173.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053256281,12.16868066,173.83,173.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053256481,12.16868066,173.83,173.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053256782,12.16868066,173.83,173.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053257081,12.16868066,173.87,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053257481,12.16868066,173.87,173.82,32.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641053258081,12.16868066,173.89,173.82,32.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641053259583,12.16868066,173.9,173.82,32.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641053260984,12.16868066,173.87,173.82,32.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641053262185,9.63964145,173.9,173.82,32.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641053262787,12.25390304,173.87,173.82,32.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641053263588,9.63964145,173.9,173.82,32.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641053263789,12.25437145,173.86,173.82,32.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641053264391,12.2550715,173.85,173.82,32.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641053265192,12.25432011,173.86,173.82,32.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641053266193,42.43196,173.9,173.82,32.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641053267296,12.25463547,173.86,173.82,32.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641053267897,12.1853292,173.9,173.82,32.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641053269002,47.60849633,173.91,173.82,32.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641053269201,44.6243292,173.91,173.82,32.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641053269599,12.1853292,173.9,173.82,32.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641053270803,14.76475729,173.9,173.82,32.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641053271403,2.57942809,173.9,173.82,32.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641053271804,2.57942809,173.9,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053272405,14.76475729,173.9,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053273505,14.76475729,173.9,173.82,58.57409]
["bitfinex-derivatives","SOLF0:USTF0",1641053273705,2.57942809,173.9,173.82,58.57409]
["bitfinex-derivatives","SOLF0:USTF0",1641053274207,14.76475729,173.9,173.82,58.57409]
["bitfinex-derivatives","SOLF0:USTF0",1641053276910,2.57942809,173.9,173.82,58.57409]
["bitfinex-derivatives","SOLF0:USTF0",1641053279115,2.57942809,173.9,173.83,1.49079482]
["bitfinex-derivatives","SOLF0:USTF0",1641053279116,12.1853292,173.87,173.83,1.49079482]
["bitfinex-derivatives","SOLF0:USTF0",1641053279316,12.1853292,173.87,173.83,6.05179482]
["bitfinex-derivatives","SOLF0:USTF0",1641053279617,12.2192412,173.9,173.83,6.05179482]
["bitfinex-derivatives","SOLF0:USTF0",1641053279816,12.25349449,173.88,173.83,6.05179482]
["bitfinex-derivatives","SOLF0:USTF0",1641053280519,12.25349449,173.88,173.83,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1641053281117,12.25349449,173.88,173.84,1.49080586]
["bitfinex-derivatives","SOLF0:USTF0",1641053281919,12.25349449,173.88,173.83,1.49080586]
["bitfinex-derivatives","SOLF0:USTF0",1641053282419,12.25349449,173.87,173.83,1.49080586]
["bitfinex-derivatives","SOLF0:USTF0",1641053283419,12.25317721,173.88,173.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053283820,12.25317721,173.88,173.85,31.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641053284023,2.57942809,173.9,173.85,37.63659556]
["bitfinex-derivatives","SOLF0:USTF0",1641053284722,2.57942809,173.9,173.86,1.49080586]
["bitfinex-derivatives","SOLF0:USTF0",1641053285919,12.25141368,173.92,173.86,1.49080586]
["bitfinex-derivatives","SOLF0:USTF0",1641053286120,12.25141368,173.92,173.86,32.12700586]
["bitfinex-derivatives","SOLF0:USTF0",1641053286620,12.25141368,173.91,173.87,1.49080586]
["bitfinex-derivatives","SOLF0:USTF0",1641053287924,12.22870076,173.93,173.87,1.49080586]
["bitfinex-derivatives","SOLF0:USTF0",1641053288121,12.25070743,173.92,173.87,1.49080586]
["bitfinex-derivatives","SOLF0:USTF0",1641053288422,12.25070743,173.92,173.86,30.6362]
["bitfinex-derivatives","SOLF0:USTF0",1641053288622,2.59263879,173.93,173.86,30.6362]
["bitfinex-derivatives","SOLF0:USTF0",1641053288623,14.84334622,173.93,173.86,30.6362]
["bitfinex-derivatives","SOLF0:USTF0",1641053290024,14.84334622,173.93,173.85,33.41059556]
["bitfinex-derivatives","SOLF0:USTF0",1641053291529,2.59263879,173.93,173.85,33.41059556]
["bitfinex-derivatives","SOLF0:USTF0",1641053294230,8.09763879,173.93,173.85,33.41059556]
["bitfinex-derivatives","SOLF0:USTF0",1641053295233,2.59263879,173.92,173.85,33.41059556]
["bitfinex-derivatives","SOLF0:USTF0",1641053297235,2.59263879,173.93,173.85,33.41059556]
["bitfinex-derivatives","SOLF0:USTF0",1641053298038,12.25070743,173.91,173.86,1.49087976]
["bitfinex-derivatives","SOLF0:USTF0",1641053298645,12.25166842,173.9,173.86,1.49087976]
["bitfinex-derivatives","SOLF0:USTF0",1641053299739,12.25094106,173.91,173.86,1.49087976]
["bitfinex-derivatives","SOLF0:USTF0",1641053300240,12.22939383,173.93,173.86,1.49087976]
["bitfinex-derivatives","SOLF0:USTF0",1641053301140,12.25111116,173.91,173.86,1.49087976]
["bitfinex-derivatives","SOLF0:USTF0",1641053301540,12.22939383,173.93,173.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053302340,12.25131328,173.91,173.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053304143,12.25131328,173.91,173.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053304644,12.25131328,173.92,173.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053304843,12.25131328,173.92,173.9,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1641053305045,12.25131328,173.92,173.9,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1641053305446,12.24896422,173.94,173.9,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1641053305844,12.24896422,173.94,173.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053306044,12.24896422,173.94,173.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053306244,12.24896422,173.94,173.9,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1641053306445,12.24896422,173.95,173.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053306645,12.24896422,173.95,173.9,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1641053307145,12.24896422,173.95,173.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053307547,14.84160301,173.97,173.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641053308245,42.42907359,174.01,173.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641053308448,12.24636417,173.98,173.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641053309649,12.24636417,173.98,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053311053,2.59108073,174.0,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053311555,12.24465743,174.0,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053312355,29.7894,174.03,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053313657,29.7894,174.03,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053313858,12.12127984,174.07,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053314158,32.6082,174.08,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053314959,2.56426276,174.07,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053315959,14.6855426,174.07,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053316659,4.04042586,174.04,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053318862,2.56426276,174.07,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053319162,12.12127984,174.01,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053319763,12.24375247,174.02,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053322564,2.56426276,174.05,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053323065,12.24316179,174.02,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053323865,2.56426276,174.05,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053324066,12.24302556,174.03,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053326569,2.56426276,174.06,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053327169,12.24261804,174.03,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053327970,2.56426276,174.06,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053328671,12.24260965,174.03,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053329373,2.56426276,174.06,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053330075,12.24264612,174.03,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053330778,2.56426276,174.06,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053331577,12.24268235,174.03,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053332180,38.34074844,174.06,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053332377,35.35658131,174.06,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053332580,2.98416713,174.03,173.98,4.04042586]
["bitfinex-derivatives","SOLF0:USTF0",1641053332978,12.24366848,174.02,173.98,4.04042586]
["bitfinex-derivatives","SOLF0:USTF0",1641053334182,2.98416713,174.04,173.98,4.04042586]
["bitfinex-derivatives","SOLF0:USTF0",1641053334382,35.35658131,174.02,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053335082,12.24618849,173.98,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053335884,2.56426276,174.01,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053336688,12.22004236,174.0,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053338185,12.22004236,173.99,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053338986,12.22004236,173.99,173.97,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053339187,4.07239271,174.0,173.97,34.70521586]
["bitfinex-derivatives","SOLF0:USTF0",1641053340087,4.07239271,174.0,173.97,31.70521586]
["bitfinex-derivatives","SOLF0:USTF0",1641053340286,12.22004236,174.04,173.97,34.70521586]
["bitfinex-derivatives","SOLF0:USTF0",1641053340486,12.22004236,174.04,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053342287,44.98275912,174.07,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053342787,2.5842577,174.06,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053346187,12.24231256,174.04,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053346787,44.98275912,174.07,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053347689,2.5842577,174.06,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053349094,12.24216603,174.04,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053351995,2.5842577,174.07,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053352697,12.24178398,174.04,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053352904,12.24178398,174.04,174.03,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053353096,12.24178398,174.04,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053353496,2.5842577,174.07,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053353698,4.07979522,174.05,174.03,29.15606327]
["bitfinex-derivatives","SOLF0:USTF0",1641053354597,4.07980408,174.04,174.03,31.74459408]
["bitfinex-derivatives","SOLF0:USTF0",1641053355401,12.19471456,174.11,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053355601,4.07951375,174.05,174.03,61.25279142]
["bitfinex-derivatives","SOLF0:USTF0",1641053355808,4.07951375,174.05,174.03,29.15609142]
["bitfinex-derivatives","SOLF0:USTF0",1641053356301,12.23854125,174.08,174.04,5.57093156]
["bitfinex-derivatives","SOLF0:USTF0",1641053356903,12.23854125,174.08,174.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053357104,12.23858201,174.09,174.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053358806,12.23858201,174.11,174.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053359008,12.23858201,174.11,174.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053359807,2.58853169,174.12,174.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053359808,12.23858201,174.12,174.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053360308,12.23858201,174.12,174.1,33.40235383]
["bitfinex-derivatives","SOLF0:USTF0",1641053360507,7.58758201,174.12,174.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053360707,12.23567443,174.13,174.1,33.40235383]
["bitfinex-derivatives","SOLF0:USTF0",1641053361108,12.23567443,174.13,174.1,36.40235383]
["bitfinex-derivatives","SOLF0:USTF0",1641053361309,12.23567443,174.13,174.1,33.40235383]
["bitfinex-derivatives","SOLF0:USTF0",1641053361710,2.58853169,174.14,174.1,33.40235383]
["bitfinex-derivatives","SOLF0:USTF0",1641053361910,2.58853169,174.16,174.11,5.68107973]
["bitfinex-derivatives","SOLF0:USTF0",1641053363012,2.58853169,174.15,174.12,4.07963014]
["bitfinex-derivatives","SOLF0:USTF0",1641053363713,32.79231855,174.2,174.12,4.07963014]
["bitfinex-derivatives","SOLF0:USTF0",1641053363913,2.5865967,174.14,174.11,35.17683014]
["bitfinex-derivatives","SOLF0:USTF0",1641053364112,2.5865967,174.14,174.11,4.07963014]
["bitfinex-derivatives","SOLF0:USTF0",1641053364713,35.37890892,174.19,174.11,8.57107901]
["bitfinex-derivatives","SOLF0:USTF0",1641053364914,35.37890892,174.19,174.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053365518,2.58659037,174.19,174.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053368421,2.58659037,174.2,174.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053369522,2.58659037,174.21,174.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053370422,2.58659037,174.2,174.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053370624,2.58659037,174.2,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053370625,5.5707575,174.2,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053370825,5.5707575,174.2,174.15,4.07963014]
["bitfinex-derivatives","SOLF0:USTF0",1641053371023,2.58659037,174.19,174.13,4.07963014]
["bitfinex-derivatives","SOLF0:USTF0",1641053371224,5.5707575,174.19,174.13,4.07963014]
["bitfinex-derivatives","SOLF0:USTF0",1641053371527,2.58659037,174.19,174.13,4.07963014]
["bitfinex-derivatives","SOLF0:USTF0",1641053371928,2.58659037,174.18,174.11,5.68106106]
["bitfinex-derivatives","SOLF0:USTF0",1641053373026,2.58659037,174.17,174.13,4.07963014]
["bitfinex-derivatives","SOLF0:USTF0",1641053373627,2.477035,174.16,174.13,4.07963014]
["bitfinex-derivatives","SOLF0:USTF0",1641053374426,32.79231855,174.21,174.13,4.07963014]
["bitfinex-derivatives","SOLF0:USTF0",1641053374627,2.47663353,174.17,174.14,4.07963014]
["bitfinex-derivatives","SOLF0:USTF0",1641053375026,2.47663353,174.17,174.14,31.74442014]
["bitfinex-derivatives","SOLF0:USTF0",1641053375326,2.47638312,174.22,174.15,4.07963014]
["bitfinex-derivatives","SOLF0:USTF0",1641053375526,5.46055025,174.22,174.15,4.07963014]
["bitfinex-derivatives","SOLF0:USTF0",1641053375728,2.47638312,174.22,174.15,4.07963014]
["bitfinex-derivatives","SOLF0:USTF0",1641053376128,5.46055025,174.22,174.15,4.07963014]
["bitfinex-derivatives","SOLF0:USTF0",1641053376327,2.47638312,174.21,174.14,4.07963014]
["bitfinex-derivatives","SOLF0:USTF0",1641053376528,2.98416713,174.19,174.14,4.07963014]
["bitfinex-derivatives","SOLF0:USTF0",1641053376928,2.47638312,174.18,174.13,4.07963014]
["bitfinex-derivatives","SOLF0:USTF0",1641053377829,2.47638312,174.18,174.11,1.60146479]
["bitfinex-derivatives","SOLF0:USTF0",1641053377830,11.79866168,174.2,174.14,4.07963014]
["bitfinex-derivatives","SOLF0:USTF0",1641053378529,11.79866168,174.2,174.15,4.07963014]
["bitfinex-derivatives","SOLF0:USTF0",1641053379132,2.47638312,174.2,174.17,4.07963014]
["bitfinex-derivatives","SOLF0:USTF0",1641053379832,27.66479,174.21,174.17,4.07963014]
["bitfinex-derivatives","SOLF0:USTF0",1641053380032,27.66479,174.21,174.16,5.68109493]
["bitfinex-derivatives","SOLF0:USTF0",1641053380634,2.47605745,174.2,174.16,5.68109493]
["bitfinex-derivatives","SOLF0:USTF0",1641053381736,27.66479,174.21,174.16,5.68109493]
["bitfinex-derivatives","SOLF0:USTF0",1641053382235,2.47617779,174.2,174.16,5.68109493]
["bitfinex-derivatives","SOLF0:USTF0",1641053382937,30.64895713,174.21,174.16,5.68109493]
["bitfinex-derivatives","SOLF0:USTF0",1641053383137,30.64895713,174.21,174.13,31.74442014]
["bitfinex-derivatives","SOLF0:USTF0",1641053383138,9.32330465,174.2,174.13,31.74442014]
["bitfinex-derivatives","SOLF0:USTF0",1641053383337,38.80910465,174.2,174.13,31.74442014]
["bitfinex-derivatives","SOLF0:USTF0",1641053384138,11.79990273,174.19,174.14,5.68109493]
["bitfinex-derivatives","SOLF0:USTF0",1641053384836,2.47659808,174.19,174.14,5.68109493]
["bitfinex-derivatives","SOLF0:USTF0",1641053386042,14.783787,174.19,174.14,5.68109493]
["bitfinex-derivatives","SOLF0:USTF0",1641053386239,11.79961987,174.19,174.14,5.68109493]
["bitfinex-derivatives","SOLF0:USTF0",1641053386841,11.79961987,174.19,174.14,4.07963014]
["bitfinex-derivatives","SOLF0:USTF0",1641053388340,14.783787,174.19,174.14,4.07963014]
["bitfinex-derivatives","SOLF0:USTF0",1641053388543,2.98416713,174.17,174.14,4.07963014]
["bitfinex-derivatives","SOLF0:USTF0",1641053389540,2.98416713,174.15,174.14,4.07963014]
["bitfinex-derivatives","SOLF0:USTF0",1641053389740,2.47680355,174.16,174.13,4.07963014]
["bitfinex-derivatives","SOLF0:USTF0",1641053390140,4.07831276,174.14,174.13,4.07963014]
["bitfinex-derivatives","SOLF0:USTF0",1641053390541,7.06247989,174.14,174.13,4.07963014]
["bitfinex-derivatives","SOLF0:USTF0",1641053390741,4.07831276,174.14,174.13,4.07963014]
["bitfinex-derivatives","SOLF0:USTF0",1641053390943,2.98416713,174.17,174.13,4.07963014]
["bitfinex-derivatives","SOLF0:USTF0",1641053391251,2.46870884,174.14,174.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053391843,4.06448636,174.13,174.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053392444,2.46870884,174.16,174.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053392644,4.06402237,174.15,174.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053393343,2.46870884,174.17,174.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053393545,15.17766449,174.19,174.11,5.6755004]
["bitfinex-derivatives","SOLF0:USTF0",1641053393546,4.06369929,174.16,174.11,5.6755004]
["bitfinex-derivatives","SOLF0:USTF0",1641053393744,4.06369929,174.16,174.11,35.5106004]
["bitfinex-derivatives","SOLF0:USTF0",1641053393944,2.46870884,174.18,174.11,35.5106004]
["bitfinex-derivatives","SOLF0:USTF0",1641053394743,2.46870884,174.18,174.11,33.91473014]
["bitfinex-derivatives","SOLF0:USTF0",1641053394944,4.06372779,174.16,174.11,33.91473014]
["bitfinex-derivatives","SOLF0:USTF0",1641053395345,2.46870884,174.18,174.11,33.91473014]
["bitfinex-derivatives","SOLF0:USTF0",1641053395945,2.46870884,174.18,174.11,40.34373014]
["bitfinex-derivatives","SOLF0:USTF0",1641053396146,4.06367188,174.15,174.11,36.2641]
["bitfinex-derivatives","SOLF0:USTF0",1641053396347,4.06367188,174.15,174.11,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1641053396746,14.6622062,174.19,174.11,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1641053396946,14.6622062,174.19,174.11,36.9013]
["bitfinex-derivatives","SOLF0:USTF0",1641053397245,14.6622062,174.19,174.11,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1641053397446,17.64637333,174.19,174.11,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1641053397646,12.19349736,174.15,174.11,10.50863014]
["bitfinex-derivatives","SOLF0:USTF0",1641053398447,4.0782243,174.12,174.11,10.50863014]
["bitfinex-derivatives","SOLF0:USTF0",1641053399049,12.23467291,174.16,174.11,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1641053399250,4.07796294,174.13,174.11,8.03049447]
["bitfinex-derivatives","SOLF0:USTF0",1641053399851,11.79231477,174.19,174.11,8.03049447]
["bitfinex-derivatives","SOLF0:USTF0",1641053400055,12.2345123,174.16,174.12,5.67966524]
["bitfinex-derivatives","SOLF0:USTF0",1641053401159,11.79231477,174.19,174.13,4.07817077]
["bitfinex-derivatives","SOLF0:USTF0",1641053401359,12.23382512,174.17,174.13,4.07817077]
["bitfinex-derivatives","SOLF0:USTF0",1641053402256,11.79231477,174.19,174.13,4.07817077]
["bitfinex-derivatives","SOLF0:USTF0",1641053402858,12.23435698,174.16,174.12,5.67966524]
["bitfinex-derivatives","SOLF0:USTF0",1641053403663,12.23362509,174.17,174.13,4.07817077]
["bitfinex-derivatives","SOLF0:USTF0",1641053404660,11.79231477,174.19,174.13,4.07817077]
["bitfinex-derivatives","SOLF0:USTF0",1641053405160,12.23369765,174.17,174.13,4.07817077]
["bitfinex-derivatives","SOLF0:USTF0",1641053405960,2.98416713,174.17,174.13,4.07817077]
["bitfinex-derivatives","SOLF0:USTF0",1641053406762,2.98416713,174.17,174.12,5.67966524]
["bitfinex-derivatives","SOLF0:USTF0",1641053406763,2.46870884,174.16,174.12,5.67966524]
["bitfinex-derivatives","SOLF0:USTF0",1641053406961,2.98416713,174.15,174.12,5.67966524]
["bitfinex-derivatives","SOLF0:USTF0",1641053407162,5.45287597,174.16,174.12,5.67966524]
["bitfinex-derivatives","SOLF0:USTF0",1641053407362,2.98416713,174.16,174.13,4.07817077]
["bitfinex-derivatives","SOLF0:USTF0",1641053408263,2.47675833,174.15,174.11,10.50717077]
["bitfinex-derivatives","SOLF0:USTF0",1641053408764,15.21884647,174.16,174.11,10.50717077]
["bitfinex-derivatives","SOLF0:USTF0",1641053408965,12.23467934,174.15,174.11,10.50717077]
["bitfinex-derivatives","SOLF0:USTF0",1641053410167,14.71105749,174.16,174.12,5.67964816]
["bitfinex-derivatives","SOLF0:USTF0",1641053411066,2.98416713,174.17,174.12,5.67964816]
["bitfinex-derivatives","SOLF0:USTF0",1641053411266,15.218172,174.17,174.12,5.67964816]
["bitfinex-derivatives","SOLF0:USTF0",1641053411767,2.47650649,174.16,174.12,5.67964816]
["bitfinex-derivatives","SOLF0:USTF0",1641053412369,15.218172,174.17,174.12,5.67964816]
["bitfinex-derivatives","SOLF0:USTF0",1641053413168,2.47649882,174.16,174.12,5.67964816]
["bitfinex-derivatives","SOLF0:USTF0",1641053413869,15.218172,174.17,174.12,5.67964816]
["bitfinex-derivatives","SOLF0:USTF0",1641053414471,14.71066919,174.16,174.12,5.67964816]
["bitfinex-derivatives","SOLF0:USTF0",1641053414972,2.98416713,174.17,174.12,5.67964816]
["bitfinex-derivatives","SOLF0:USTF0",1641053416080,14.71113985,174.16,174.12,5.67964816]
["bitfinex-derivatives","SOLF0:USTF0",1641053416982,2.98416713,174.17,174.12,5.67964816]
["bitfinex-derivatives","SOLF0:USTF0",1641053417181,4.07793549,174.13,174.12,4.07817077]
["bitfinex-derivatives","SOLF0:USTF0",1641053418083,14.71041011,174.16,174.12,9.81507628]
["bitfinex-derivatives","SOLF0:USTF0",1641053418982,62.27811855,174.2,174.15,4.07817077]
["bitfinex-derivatives","SOLF0:USTF0",1641053419183,14.70855857,174.19,174.15,4.07817077]
["bitfinex-derivatives","SOLF0:USTF0",1641053419585,14.70855857,174.19,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053419784,2.47603175,174.21,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053420890,12.23238515,174.19,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053421588,2.98416713,174.19,174.15,4.07817077]
["bitfinex-derivatives","SOLF0:USTF0",1641053421988,2.47603175,174.18,174.15,4.07817077]
["bitfinex-derivatives","SOLF0:USTF0",1641053422292,5.46019888,174.18,174.15,4.07817077]
["bitfinex-derivatives","SOLF0:USTF0",1641053422588,2.47603175,174.18,174.15,4.07817077]
["bitfinex-derivatives","SOLF0:USTF0",1641053422789,5.46019888,174.18,174.15,4.07817077]
["bitfinex-derivatives","SOLF0:USTF0",1641053422989,2.98416713,174.18,174.15,4.07817077]
["bitfinex-derivatives","SOLF0:USTF0",1641053423191,12.23386846,174.17,174.13,5.67971066]
["bitfinex-derivatives","SOLF0:USTF0",1641053423991,2.98416713,174.19,174.12,9.81507628]
["bitfinex-derivatives","SOLF0:USTF0",1641053423992,12.23436329,174.16,174.12,9.81507628]
["bitfinex-derivatives","SOLF0:USTF0",1641053424798,11.79777104,174.18,174.12,9.81507628]
["bitfinex-derivatives","SOLF0:USTF0",1641053425696,12.2338749,174.17,174.13,5.6796657]
["bitfinex-derivatives","SOLF0:USTF0",1641053426495,2.47664244,174.17,174.12,9.81507628]
["bitfinex-derivatives","SOLF0:USTF0",1641053427095,12.23434606,174.16,174.12,9.81507628]
["bitfinex-derivatives","SOLF0:USTF0",1641053427696,2.47664244,174.19,174.12,9.81507628]
["bitfinex-derivatives","SOLF0:USTF0",1641053427896,2.47664244,174.19,174.12,16.20407628]
["bitfinex-derivatives","SOLF0:USTF0",1641053428498,12.23358863,174.18,174.13,5.67967524]
["bitfinex-derivatives","SOLF0:USTF0",1641053429298,12.23358863,174.17,174.12,9.81507628]
["bitfinex-derivatives","SOLF0:USTF0",1641053429900,12.23358863,174.17,174.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053430899,12.23358863,174.17,174.13,31.74296077]
["bitfinex-derivatives","SOLF0:USTF0",1641053431600,11.79777104,174.2,174.13,31.74296077]
["bitfinex-derivatives","SOLF0:USTF0",1641053432001,12.23390672,174.17,174.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053434704,12.23390672,174.17,174.12,9.81507628]
["bitfinex-derivatives","SOLF0:USTF0",1641053434705,12.23390672,174.17,174.12,4.07817077]
["bitfinex-derivatives","SOLF0:USTF0",1641053435306,12.23390672,174.15,174.11,5.67962772]
["bitfinex-derivatives","SOLF0:USTF0",1641053436305,12.23390672,174.14,174.1,31.74296077]
["bitfinex-derivatives","SOLF0:USTF0",1641053437106,11.79777104,174.16,174.1,31.74296077]
["bitfinex-derivatives","SOLF0:USTF0",1641053437709,12.23586762,174.14,174.1,31.74296077]
["bitfinex-derivatives","SOLF0:USTF0",1641053438307,11.79777104,174.16,174.1,31.74296077]
["bitfinex-derivatives","SOLF0:USTF0",1641053438507,14.78193817,174.16,174.1,31.74296077]
["bitfinex-derivatives","SOLF0:USTF0",1641053438909,12.2358865,174.14,174.1,31.74296077]
["bitfinex-derivatives","SOLF0:USTF0",1641053439607,2.47664244,174.14,174.1,31.74296077]
["bitfinex-derivatives","SOLF0:USTF0",1641053440316,12.23584026,174.14,174.1,31.74296077]
["bitfinex-derivatives","SOLF0:USTF0",1641053441008,11.7983126,174.16,174.1,31.74296077]
["bitfinex-derivatives","SOLF0:USTF0",1641053442008,12.23583412,174.14,174.1,31.74296077]
["bitfinex-derivatives","SOLF0:USTF0",1641053442410,2.477184,174.16,174.1,31.74296077]
["bitfinex-derivatives","SOLF0:USTF0",1641053442610,4.07832022,174.12,174.11,5.67962951]
["bitfinex-derivatives","SOLF0:USTF0",1641053443511,14.71214465,174.16,174.11,4.07817077]
["bitfinex-derivatives","SOLF0:USTF0",1641053443713,12.23496065,174.14,174.1,31.74296077]
["bitfinex-derivatives","SOLF0:USTF0",1641053444113,11.80168442,174.16,174.1,31.74296077]
["bitfinex-derivatives","SOLF0:USTF0",1641053444915,12.23560238,174.14,174.1,31.74296077]
["bitfinex-derivatives","SOLF0:USTF0",1641053445413,11.80168442,174.16,174.1,31.74296077]
["bitfinex-derivatives","SOLF0:USTF0",1641053446115,11.80168442,174.16,174.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053446116,4.06890521,174.12,174.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053447117,4.06828562,174.15,174.11,5.67588394]
["bitfinex-derivatives","SOLF0:USTF0",1641053447817,4.06803278,174.16,174.12,4.07817077]
["bitfinex-derivatives","SOLF0:USTF0",1641053448520,45.48638275,174.2,174.12,4.07817077]
["bitfinex-derivatives","SOLF0:USTF0",1641053448720,2.47030917,174.19,174.12,10.40717077]
["bitfinex-derivatives","SOLF0:USTF0",1641053449522,4.06805447,174.16,174.12,10.40717077]
["bitfinex-derivatives","SOLF0:USTF0",1641053450123,2.47030917,174.19,174.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053450824,4.06790102,174.17,174.13,31.74296077]
["bitfinex-derivatives","SOLF0:USTF0",1641053451624,4.0680281,174.16,174.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053452125,2.98416713,174.19,174.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053452325,2.47030598,174.18,174.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053452925,2.98416713,174.18,174.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053453226,4.06803989,174.16,174.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053453628,2.47032213,174.17,174.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053453828,2.47032213,174.17,174.12,9.81524085]
["bitfinex-derivatives","SOLF0:USTF0",1641053454128,2.98416713,174.18,174.12,9.81524085]
["bitfinex-derivatives","SOLF0:USTF0",1641053454427,12.20671562,174.17,174.13,4.07817077]
["bitfinex-derivatives","SOLF0:USTF0",1641053454930,2.4765508,174.17,174.13,5.67965775]
["bitfinex-derivatives","SOLF0:USTF0",1641053455627,4.07788081,174.14,174.13,5.67965775]
["bitfinex-derivatives","SOLF0:USTF0",1641053456631,2.4765508,174.17,174.13,5.67965775]
["bitfinex-derivatives","SOLF0:USTF0",1641053457433,12.23356617,174.17,174.13,5.67965775]
["bitfinex-derivatives","SOLF0:USTF0",1641053457633,11.79887601,174.18,174.13,8.67965775]
["bitfinex-derivatives","SOLF0:USTF0",1641053458034,11.79887601,174.18,174.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053458234,2.98416713,174.24,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053458633,4.07724022,174.17,174.16,31.74296077]
["bitfinex-derivatives","SOLF0:USTF0",1641053459634,35.77648568,174.24,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053459837,4.07677663,174.2,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053460635,4.07650263,174.21,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053461441,2.98416713,174.24,174.18,4.07670516]
["bitfinex-derivatives","SOLF0:USTF0",1641053462239,2.98416713,174.23,174.18,4.07670516]
["bitfinex-derivatives","SOLF0:USTF0",1641053462539,2.98416713,174.23,174.17,4.07670516]
["bitfinex-derivatives","SOLF0:USTF0",1641053462741,2.98416713,174.21,174.17,4.07670516]
["bitfinex-derivatives","SOLF0:USTF0",1641053462942,2.98416713,174.23,174.17,4.07670516]
["bitfinex-derivatives","SOLF0:USTF0",1641053463640,2.98416713,174.24,174.17,4.07670516]
["bitfinex-derivatives","SOLF0:USTF0",1641053464342,32.79231855,174.23,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053465141,35.77648568,174.23,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053465341,2.98416713,174.23,174.17,4.07670516]
["bitfinex-derivatives","SOLF0:USTF0",1641053465944,2.98416713,174.24,174.17,4.07670516]
["bitfinex-derivatives","SOLF0:USTF0",1641053466743,2.98416713,174.24,174.19,4.07670516]
["bitfinex-derivatives","SOLF0:USTF0",1641053467144,2.98416713,174.23,174.19,4.07670516]
["bitfinex-derivatives","SOLF0:USTF0",1641053467344,2.98416713,174.24,174.19,4.07670516]
["bitfinex-derivatives","SOLF0:USTF0",1641053468144,2.98416713,174.24,174.2,4.07670516]
["bitfinex-derivatives","SOLF0:USTF0",1641053468544,2.98416713,174.23,174.2,4.07670516]
["bitfinex-derivatives","SOLF0:USTF0",1641053468745,2.98416713,174.24,174.19,4.07670516]
["bitfinex-derivatives","SOLF0:USTF0",1641053469444,2.98416713,174.23,174.19,4.07670516]
["bitfinex-derivatives","SOLF0:USTF0",1641053469644,2.98416713,174.24,174.19,4.07670516]
["bitfinex-derivatives","SOLF0:USTF0",1641053470045,2.98416713,174.24,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053470847,27.66479,174.25,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053471048,30.64895713,174.25,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053471349,2.98416713,174.24,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053471549,30.64895713,174.25,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053471948,2.98416713,174.24,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053472248,2.98416713,174.24,174.15,5.73608283]
["bitfinex-derivatives","SOLF0:USTF0",1641053472649,30.64895713,174.25,174.15,5.73608283]
["bitfinex-derivatives","SOLF0:USTF0",1641053473750,2.98416713,174.24,174.15,5.73608283]
["bitfinex-derivatives","SOLF0:USTF0",1641053473951,30.64895713,174.25,174.15,5.73608283]
["bitfinex-derivatives","SOLF0:USTF0",1641053474351,2.98416713,174.24,174.15,5.73608283]
["bitfinex-derivatives","SOLF0:USTF0",1641053474551,27.66479,174.25,174.15,5.73608283]
["bitfinex-derivatives","SOLF0:USTF0",1641053474552,30.64895713,174.25,174.15,5.73608283]
["bitfinex-derivatives","SOLF0:USTF0",1641053475151,30.64895713,174.25,174.15,9.81278799]
["bitfinex-derivatives","SOLF0:USTF0",1641053475353,2.98416713,174.24,174.15,9.81278799]
["bitfinex-derivatives","SOLF0:USTF0",1641053475751,2.98416713,174.24,174.15,5.73608283]
["bitfinex-derivatives","SOLF0:USTF0",1641053475951,30.64895713,174.25,174.15,5.73608283]
["bitfinex-derivatives","SOLF0:USTF0",1641053476352,30.64895713,174.25,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053476553,30.64895713,174.25,174.19,4.07670516]
["bitfinex-derivatives","SOLF0:USTF0",1641053477356,4.07686463,174.2,174.19,4.07670516]
["bitfinex-derivatives","SOLF0:USTF0",1641053478156,30.64895713,174.25,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053478358,30.64895713,174.25,174.16,57.79639]
["bitfinex-derivatives","SOLF0:USTF0",1641053478557,27.66479,174.25,174.16,57.79639]
["bitfinex-derivatives","SOLF0:USTF0",1641053479158,27.66479,174.25,174.22,4.07642939]
["bitfinex-derivatives","SOLF0:USTF0",1641053480159,30.64895713,174.25,174.22,4.07642939]
["bitfinex-derivatives","SOLF0:USTF0",1641053480359,2.98416713,174.25,174.2,4.07642939]
["bitfinex-derivatives","SOLF0:USTF0",1641053480559,29.7215,174.27,174.2,4.07642939]
["bitfinex-derivatives","SOLF0:USTF0",1641053481260,2.98416713,174.25,174.2,4.07642939]
["bitfinex-derivatives","SOLF0:USTF0",1641053481462,32.70566713,174.27,174.2,4.07642939]
["bitfinex-derivatives","SOLF0:USTF0",1641053481659,2.98416713,174.25,174.2,4.07642939]
["bitfinex-derivatives","SOLF0:USTF0",1641053481863,2.98416713,174.25,174.17,4.07642939]
["bitfinex-derivatives","SOLF0:USTF0",1641053482358,30.64895713,174.25,174.17,4.07642939]
["bitfinex-derivatives","SOLF0:USTF0",1641053482558,36.13295713,174.25,174.17,4.07642939]
["bitfinex-derivatives","SOLF0:USTF0",1641053482759,36.13295713,174.25,174.16,64.01261939]
["bitfinex-derivatives","SOLF0:USTF0",1641053483859,33.14879,174.25,174.17,4.07642939]
["bitfinex-derivatives","SOLF0:USTF0",1641053484259,29.7215,174.27,174.19,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053484461,27.66479,174.28,174.19,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053484462,27.66479,174.28,174.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053484862,27.66479,174.28,174.2,4.07642939]
["bitfinex-derivatives","SOLF0:USTF0",1641053485462,30.6849,174.29,174.22,4.07642939]
["bitfinex-derivatives","SOLF0:USTF0",1641053487363,30.6849,174.29,174.2,33.53972939]
["bitfinex-derivatives","SOLF0:USTF0",1641053487965,12.19353538,174.28,174.2,33.53972939]
["bitfinex-derivatives","SOLF0:USTF0",1641053488365,12.19353538,174.28,174.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053488964,12.19353538,174.28,174.22,32.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641053489165,39.85832538,174.3,174.22,32.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641053491467,39.85832538,174.3,174.22,36.48921939]
["bitfinex-derivatives","SOLF0:USTF0",1641053492571,2.98416713,174.28,174.22,36.48921939]
["bitfinex-derivatives","SOLF0:USTF0",1641053492971,12.19353538,174.29,174.22,32.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641053493572,15.17770251,174.29,174.22,32.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641053493772,15.17770251,174.29,174.21,4.07642939]
["bitfinex-derivatives","SOLF0:USTF0",1641053493972,2.98416713,174.27,174.21,4.07642939]
["bitfinex-derivatives","SOLF0:USTF0",1641053494173,12.19353538,174.27,174.19,31.74121939]
["bitfinex-derivatives","SOLF0:USTF0",1641053495373,4.06452292,174.24,174.2,4.07642939]
["bitfinex-derivatives","SOLF0:USTF0",1641053495973,12.19353538,174.28,174.2,4.07642939]
["bitfinex-derivatives","SOLF0:USTF0",1641053496173,4.06436064,174.25,174.21,4.07642939]
["bitfinex-derivatives","SOLF0:USTF0",1641053496874,4.06455337,174.24,174.2,4.07642939]
["bitfinex-derivatives","SOLF0:USTF0",1641053497575,4.06455337,174.24,174.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053497776,12.19353538,174.28,174.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053498073,12.19353538,174.28,174.2,7.07642939]
["bitfinex-derivatives","SOLF0:USTF0",1641053498274,12.19353538,174.28,174.2,4.07642939]
["bitfinex-derivatives","SOLF0:USTF0",1641053498475,12.19353538,174.28,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053498674,4.05577826,174.29,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053498875,4.05577826,174.29,174.22,33.55026032]
["bitfinex-derivatives","SOLF0:USTF0",1641053499277,12.19353538,174.33,174.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053499476,4.05891415,174.31,174.25,4.07642939]
["bitfinex-derivatives","SOLF0:USTF0",1641053500079,12.19353538,174.35,174.25,4.07642939]
["bitfinex-derivatives","SOLF0:USTF0",1641053500276,12.19353538,174.35,174.25,5.88547032]
["bitfinex-derivatives","SOLF0:USTF0",1641053500476,39.85832538,174.35,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053500779,4.05897851,174.31,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053501378,32.071,174.34,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053501578,2.24816339,174.33,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053502580,4.05910016,174.3,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053503179,2.24816339,174.33,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053503879,4.05912977,174.3,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053505081,2.24816339,174.33,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053505579,4.05939021,174.29,174.24,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1641053506385,4.05946946,174.28,174.24,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1641053507386,12.19353538,174.32,174.24,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1641053507589,4.05908278,174.3,174.25,5.88716328]
["bitfinex-derivatives","SOLF0:USTF0",1641053508789,2.24816339,174.33,174.25,5.88716328]
["bitfinex-derivatives","SOLF0:USTF0",1641053508990,4.05895785,174.31,174.25,5.88716328]
["bitfinex-derivatives","SOLF0:USTF0",1641053509590,2.24816339,174.33,174.25,5.88716328]
["bitfinex-derivatives","SOLF0:USTF0",1641053509790,12.19353538,174.32,174.28,4.07642939]
["bitfinex-derivatives","SOLF0:USTF0",1641053509991,12.19353538,174.32,174.28,9.75242939]
["bitfinex-derivatives","SOLF0:USTF0",1641053510492,27.66479,174.32,174.28,9.75242939]
["bitfinex-derivatives","SOLF0:USTF0",1641053511194,2.24816339,174.31,174.28,9.75242939]
["bitfinex-derivatives","SOLF0:USTF0",1641053511693,27.66479,174.32,174.28,9.75242939]
["bitfinex-derivatives","SOLF0:USTF0",1641053512094,27.66479,174.32,174.24,25.57384415]
["bitfinex-derivatives","SOLF0:USTF0",1641053512494,27.66479,174.28,174.24,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1641053513095,11.13022197,174.31,174.2,17.92797355]
["bitfinex-derivatives","SOLF0:USTF0",1641053513295,14.52231883,174.27,174.2,5.73443817]
["bitfinex-derivatives","SOLF0:USTF0",1641053514196,2.29455424,174.3,174.21,1.78114661]
["bitfinex-derivatives","SOLF0:USTF0",1641053514397,12.22710257,174.28,174.21,1.78114661]
["bitfinex-derivatives","SOLF0:USTF0",1641053515300,2.29455424,174.3,174.21,1.78114661]
["bitfinex-derivatives","SOLF0:USTF0",1641053515501,12.2264982,174.3,174.21,13.97468199]
["bitfinex-derivatives","SOLF0:USTF0",1641053515901,15.21066533,174.3,174.21,13.97468199]
["bitfinex-derivatives","SOLF0:USTF0",1641053516103,12.2264982,174.28,174.21,1.78114661]
["bitfinex-derivatives","SOLF0:USTF0",1641053517001,12.2264982,174.26,174.21,1.78114661]
["bitfinex-derivatives","SOLF0:USTF0",1641053517601,11.13049946,174.28,174.2,1.78114661]
["bitfinex-derivatives","SOLF0:USTF0",1641053518304,12.22915161,174.25,174.2,1.78114661]
["bitfinex-derivatives","SOLF0:USTF0",1641053519402,14.46842309,174.28,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053521407,2.29455424,174.28,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053523913,14.46842309,174.28,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053524413,27.66479,174.26,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053525616,2.29455424,174.25,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053526018,2.98416713,174.23,174.16,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1641053526420,30.64895713,174.23,174.16,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1641053527020,2.29455424,174.22,174.16,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1641053527219,5.27872137,174.22,174.16,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1641053527721,2.98416713,174.22,174.16,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1641053528019,27.66479,174.23,174.16,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1641053528219,30.64895713,174.23,174.16,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1641053528722,14.46995388,174.22,174.17,1.78100745]
["bitfinex-derivatives","SOLF0:USTF0",1641053529321,39.89579319,174.23,174.17,1.78100745]
["bitfinex-derivatives","SOLF0:USTF0",1641053529922,2.2958721,174.22,174.17,1.78100745]
["bitfinex-derivatives","SOLF0:USTF0",1641053530724,12.23100319,174.22,174.17,1.78100745]
["bitfinex-derivatives","SOLF0:USTF0",1641053531323,2.29594053,174.22,174.17,1.78100745]
["bitfinex-derivatives","SOLF0:USTF0",1641053532223,39.89567334,174.23,174.17,1.78100745]
["bitfinex-derivatives","SOLF0:USTF0",1641053532622,2.29588968,174.22,174.17,1.78100745]
["bitfinex-derivatives","SOLF0:USTF0",1641053533424,42.87984047,174.23,174.17,1.78100745]
["bitfinex-derivatives","SOLF0:USTF0",1641053533824,39.89567334,174.23,174.17,1.78100745]
["bitfinex-derivatives","SOLF0:USTF0",1641053534224,14.52691305,174.22,174.17,1.78100745]
["bitfinex-derivatives","SOLF0:USTF0",1641053534825,27.66479,174.23,174.16,1.78100745]
["bitfinex-derivatives","SOLF0:USTF0",1641053535525,2.98416713,174.19,174.16,1.78100745]
["bitfinex-derivatives","SOLF0:USTF0",1641053536226,27.66479,174.23,174.16,1.78100745]
["bitfinex-derivatives","SOLF0:USTF0",1641053536726,12.23127061,174.22,174.16,1.78100745]
["bitfinex-derivatives","SOLF0:USTF0",1641053537428,2.29597127,174.22,174.16,1.78100745]
["bitfinex-derivatives","SOLF0:USTF0",1641053538031,14.52724188,174.22,174.16,1.78100745]
["bitfinex-derivatives","SOLF0:USTF0",1641053539233,2.29597127,174.22,174.16,1.78100745]
["bitfinex-derivatives","SOLF0:USTF0",1641053539638,5.2801384,174.22,174.16,1.78100745]
["bitfinex-derivatives","SOLF0:USTF0",1641053539839,2.29597127,174.22,174.16,1.78100745]
["bitfinex-derivatives","SOLF0:USTF0",1641053540244,2.98416713,174.17,174.16,1.78100745]
["bitfinex-derivatives","SOLF0:USTF0",1641053540640,27.66479,174.2,174.16,1.78100745]
["bitfinex-derivatives","SOLF0:USTF0",1641053540840,2.29597127,174.17,174.13,1.78100745]
["bitfinex-derivatives","SOLF0:USTF0",1641053541839,2.29597127,174.19,174.13,1.78100745]
["bitfinex-derivatives","SOLF0:USTF0",1641053542241,2.29597127,174.19,174.13,4.78100745]
["bitfinex-derivatives","SOLF0:USTF0",1641053542440,12.23127061,174.2,174.13,4.78100745]
["bitfinex-derivatives","SOLF0:USTF0",1641053542441,7.01864188,174.2,174.14,5.73624735]
["bitfinex-derivatives","SOLF0:USTF0",1641053542642,15.63864188,174.26,174.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053542841,7.01864188,174.26,174.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053543442,30.4479,174.29,174.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053544341,30.4479,174.29,174.19,31.8629]
["bitfinex-derivatives","SOLF0:USTF0",1641053544542,27.66479,174.28,174.19,31.8629]
["bitfinex-derivatives","SOLF0:USTF0",1641053545142,30.4479,174.29,174.19,31.8629]
["bitfinex-derivatives","SOLF0:USTF0",1641053546545,27.66479,174.27,174.19,31.8629]
["bitfinex-derivatives","SOLF0:USTF0",1641053548947,27.66479,174.27,174.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053549349,2.98416713,174.26,174.15,29.8658]
["bitfinex-derivatives","SOLF0:USTF0",1641053549547,27.66479,174.27,174.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053549748,27.66479,174.27,174.15,29.8658]
["bitfinex-derivatives","SOLF0:USTF0",1641053550148,27.66479,174.27,174.16,7.64710065]
["bitfinex-derivatives","SOLF0:USTF0",1641053550348,2.98416713,174.26,174.16,7.64710065]
["bitfinex-derivatives","SOLF0:USTF0",1641053550749,11.64353112,174.26,174.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053550951,32.57,174.25,174.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053552751,27.66479,174.27,174.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053554454,8.6588982,174.26,174.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053555152,27.66479,174.27,174.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053555554,30.64895713,174.27,174.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053555754,27.66479,174.27,174.15,29.8658]
["bitfinex-derivatives","SOLF0:USTF0",1641053555953,8.65889487,174.26,174.15,29.8658]
["bitfinex-derivatives","SOLF0:USTF0",1641053556556,29.9251,174.25,174.16,7.64728947]
["bitfinex-derivatives","SOLF0:USTF0",1641053556754,27.66479,174.24,174.16,7.64728947]
["bitfinex-derivatives","SOLF0:USTF0",1641053558957,29.9251,174.25,174.16,7.64728947]
["bitfinex-derivatives","SOLF0:USTF0",1641053559157,29.9251,174.25,174.16,14.25828947]
["bitfinex-derivatives","SOLF0:USTF0",1641053559358,2.98416713,174.22,174.16,14.25828947]
["bitfinex-derivatives","SOLF0:USTF0",1641053559561,2.98416713,174.21,174.16,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1641053560157,2.98416713,174.21,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053560760,27.66479,174.2,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053563165,30.64895713,174.2,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053563364,27.66479,174.2,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053565267,58.64749,174.2,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053566667,27.66479,174.2,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053567069,30.878,174.26,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053567268,2.98416713,174.2,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053567468,3.2619794,174.25,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053567667,2.98416713,174.2,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053567867,2.98416713,174.21,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053568068,2.98416713,174.22,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053568267,2.98416713,174.21,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053568867,27.66479,174.2,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053570370,59.27929,174.2,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053573173,59.27929,174.2,174.18,4.07721304]
["bitfinex-derivatives","SOLF0:USTF0",1641053573373,27.66479,174.2,174.18,4.07721304]
["bitfinex-derivatives","SOLF0:USTF0",1641053574777,30.64895713,174.2,174.18,4.07721304]
["bitfinex-derivatives","SOLF0:USTF0",1641053575179,27.66479,174.2,174.18,4.07721304]
["bitfinex-derivatives","SOLF0:USTF0",1641053575377,2.98416713,174.19,174.18,4.07721304]
["bitfinex-derivatives","SOLF0:USTF0",1641053575777,27.66479,174.2,174.18,4.07721304]
["bitfinex-derivatives","SOLF0:USTF0",1641053575978,30.64895713,174.2,174.18,4.07721304]
["bitfinex-derivatives","SOLF0:USTF0",1641053576178,30.64895713,174.2,174.17,4.07721304]
["bitfinex-derivatives","SOLF0:USTF0",1641053577580,30.64895713,174.2,174.14,4.07721304]
["bitfinex-derivatives","SOLF0:USTF0",1641053577780,2.98416713,174.19,174.14,4.07721304]
["bitfinex-derivatives","SOLF0:USTF0",1641053578582,30.64895713,174.2,174.14,4.07721304]
["bitfinex-derivatives","SOLF0:USTF0",1641053579384,2.98416713,174.19,174.14,4.07721304]
["bitfinex-derivatives","SOLF0:USTF0",1641053580483,27.66479,174.2,174.14,4.07721304]
["bitfinex-derivatives","SOLF0:USTF0",1641053580690,2.98416713,174.17,174.14,4.07721304]
["bitfinex-derivatives","SOLF0:USTF0",1641053580884,27.66479,174.2,174.14,4.07721304]
["bitfinex-derivatives","SOLF0:USTF0",1641053581082,2.98416713,174.17,174.14,4.07721304]
["bitfinex-derivatives","SOLF0:USTF0",1641053581282,2.98416713,174.16,174.14,4.07721304]
["bitfinex-derivatives","SOLF0:USTF0",1641053581484,2.98416713,174.16,174.11,30.9485]
["bitfinex-derivatives","SOLF0:USTF0",1641053581485,2.98416713,174.16,174.12,4.07721304]
["bitfinex-derivatives","SOLF0:USTF0",1641053582182,27.66479,174.17,174.12,4.07721304]
["bitfinex-derivatives","SOLF0:USTF0",1641053582984,27.66479,174.17,174.12,5.91865644]
["bitfinex-derivatives","SOLF0:USTF0",1641053584487,30.64895713,174.17,174.12,5.91865644]
["bitfinex-derivatives","SOLF0:USTF0",1641053586387,2.98416713,174.16,174.12,5.91865644]
["bitfinex-derivatives","SOLF0:USTF0",1641053586690,30.64895713,174.17,174.12,5.91865644]
["bitfinex-derivatives","SOLF0:USTF0",1641053586888,27.66479,174.17,174.12,5.91865644]
["bitfinex-derivatives","SOLF0:USTF0",1641053587088,30.64895713,174.2,174.12,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1641053587689,2.98416713,174.19,174.14,4.07721304]
["bitfinex-derivatives","SOLF0:USTF0",1641053588292,30.64895713,174.2,174.14,4.07721304]
["bitfinex-derivatives","SOLF0:USTF0",1641053588492,4.06219531,174.19,174.14,4.07721304]
["bitfinex-derivatives","SOLF0:USTF0",1641053588692,7.04636244,174.19,174.14,4.07721304]
["bitfinex-derivatives","SOLF0:USTF0",1641053588895,2.98416713,174.18,174.14,4.07721304]
["bitfinex-derivatives","SOLF0:USTF0",1641053589695,27.66479,174.16,174.14,4.07721304]
["bitfinex-derivatives","SOLF0:USTF0",1641053589895,27.66479,174.16,174.15,4.07721304]
["bitfinex-derivatives","SOLF0:USTF0",1641053590297,30.64895713,174.16,174.15,4.07721304]
["bitfinex-derivatives","SOLF0:USTF0",1641053590496,29.89426055,174.16,174.15,4.07721304]
["bitfinex-derivatives","SOLF0:USTF0",1641053590994,29.89426055,174.16,174.13,1.84147902]
["bitfinex-derivatives","SOLF0:USTF0",1641053591194,32.87842768,174.16,174.12,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1641053591795,60.54321768,174.16,174.12,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1641053591995,2.98416713,174.15,174.12,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1641053592495,5.21363768,174.15,174.12,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1641053593096,2.22947055,174.15,174.12,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1641053593295,5.21363768,174.15,174.12,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1641053593496,2.22947055,174.15,174.12,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1641053593696,27.66479,174.13,174.12,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1641053594497,27.66479,174.13,174.12,7.49772947]
["bitfinex-derivatives","SOLF0:USTF0",1641053595098,27.66479,174.13,174.12,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1641053595299,29.93176857,174.13,174.12,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1641053595700,38.7309357,174.13,174.07,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053596899,36.46395713,174.13,174.07,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053597099,36.46395713,174.13,174.06,21.59363374]
["bitfinex-derivatives","SOLF0:USTF0",1641053597100,2.26727693,174.12,174.06,21.59363374]
["bitfinex-derivatives","SOLF0:USTF0",1641053597599,36.46395713,174.13,174.06,21.59363374]
["bitfinex-derivatives","SOLF0:USTF0",1641053597804,27.66479,174.09,174.06,21.59363374]
["bitfinex-derivatives","SOLF0:USTF0",1641053598402,21.13833469,174.09,174.06,21.59363374]
["bitfinex-derivatives","SOLF0:USTF0",1641053598803,21.13833469,174.09,174.06,1.8116735]
["bitfinex-derivatives","SOLF0:USTF0",1641053600507,21.13833469,174.09,174.05,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053601706,27.66479,174.06,174.05,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053601907,30.64895713,174.06,174.05,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053602106,37.26595713,174.06,174.05,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053602706,37.26595713,174.06,174.02,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053604408,34.28179,174.06,174.02,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053604608,27.66479,174.06,174.02,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053604811,36.35960552,174.09,174.01,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053605008,33.37543839,174.09,174.01,17.97216724]
["bitfinex-derivatives","SOLF0:USTF0",1641053605210,12.2371037,174.09,174.01,17.97216724]
["bitfinex-derivatives","SOLF0:USTF0",1641053605611,15.22127083,174.13,174.05,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053605812,27.66479,174.1,174.05,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053607014,2.32622444,174.09,174.04,21.59382729]
["bitfinex-derivatives","SOLF0:USTF0",1641053607814,27.66479,174.06,174.04,21.59382729]
["bitfinex-derivatives","SOLF0:USTF0",1641053608017,27.66479,174.06,174.04,14.04331261]
["bitfinex-derivatives","SOLF0:USTF0",1641053608215,2.32622444,174.09,174.05,1.8116735]
["bitfinex-derivatives","SOLF0:USTF0",1641053608916,2.32622444,174.09,174.03,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053609819,27.66479,174.07,174.03,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053610520,27.66479,174.07,174.02,21.43744622]
["bitfinex-derivatives","SOLF0:USTF0",1641053610717,39.9018937,174.1,174.02,21.43744622]
["bitfinex-derivatives","SOLF0:USTF0",1641053611319,39.9018937,174.1,174.03,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053611320,2.32652137,174.09,174.03,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053611720,2.32652137,174.09,174.04,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053612622,2.32652137,174.09,174.03,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053613821,5.3106885,174.09,174.03,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053614020,2.32652137,174.09,174.03,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053614520,2.98416713,174.08,174.03,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053614721,2.32652137,174.09,174.03,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053616221,2.32652137,174.09,174.04,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053618928,39.9018937,174.13,174.05,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053619130,12.2371037,174.13,174.05,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053619327,12.2371037,174.13,174.02,12.20580711]
["bitfinex-derivatives","SOLF0:USTF0",1641053619328,14.56276195,174.15,174.07,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053620129,14.56276195,174.15,174.07,42.73253911]
["bitfinex-derivatives","SOLF0:USTF0",1641053620331,2.32565825,174.15,174.08,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053620731,2.32565825,174.15,174.08,15.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053621129,2.32565825,174.15,174.08,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053621531,12.2371037,174.17,174.09,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053621730,15.22127083,174.17,174.09,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053621930,27.66479,174.15,174.09,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053622730,2.32565825,174.14,174.08,21.43744622]
["bitfinex-derivatives","SOLF0:USTF0",1641053630741,2.32565825,174.14,174.09,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053632642,2.32565825,174.14,174.08,21.43744622]
["bitfinex-derivatives","SOLF0:USTF0",1641053633945,2.32565825,174.14,174.09,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053635945,2.32565825,174.14,174.08,21.43744622]
["bitfinex-derivatives","SOLF0:USTF0",1641053636448,2.32565825,174.14,174.09,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053637151,27.66479,174.15,174.09,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053637351,27.66479,174.15,174.08,1.8116735]
["bitfinex-derivatives","SOLF0:USTF0",1641053638050,2.32560473,174.14,174.08,1.8116735]
["bitfinex-derivatives","SOLF0:USTF0",1641053639754,2.32560473,174.14,174.08,21.43702228]
["bitfinex-derivatives","SOLF0:USTF0",1641053640551,2.32560473,174.16,174.09,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053642254,27.66479,174.14,174.1,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053642853,27.66479,174.14,174.08,9.20538317]
["bitfinex-derivatives","SOLF0:USTF0",1641053642854,2.32560473,174.13,174.08,1.8116735]
["bitfinex-derivatives","SOLF0:USTF0",1641053643653,2.32560473,174.13,174.07,21.43719319]
["bitfinex-derivatives","SOLF0:USTF0",1641053644254,5.30977186,174.13,174.07,21.43719319]
["bitfinex-derivatives","SOLF0:USTF0",1641053644453,14.56270843,174.13,174.07,1.8116735]
["bitfinex-derivatives","SOLF0:USTF0",1641053645356,2.32560473,174.13,174.06,21.43729128]
["bitfinex-derivatives","SOLF0:USTF0",1641053646156,27.66479,174.11,174.06,21.43729128]
["bitfinex-derivatives","SOLF0:USTF0",1641053647057,2.32560473,174.1,174.06,1.8116735]
["bitfinex-derivatives","SOLF0:USTF0",1641053648359,27.66479,174.11,174.06,1.8116735]
["bitfinex-derivatives","SOLF0:USTF0",1641053648559,30.64895713,174.11,174.06,21.4372717]
["bitfinex-derivatives","SOLF0:USTF0",1641053648760,2.98416713,174.08,174.06,21.4372717]
["bitfinex-derivatives","SOLF0:USTF0",1641053648962,2.98416713,174.09,174.06,21.4372717]
["bitfinex-derivatives","SOLF0:USTF0",1641053649159,27.66479,174.11,174.06,21.4372717]
["bitfinex-derivatives","SOLF0:USTF0",1641053649560,39.9018937,174.11,174.03,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053650362,14.56386542,174.1,174.02,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053650964,17.54803255,174.1,174.02,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053651163,4.07965815,174.07,174.06,4.07965815]
["bitfinex-derivatives","SOLF0:USTF0",1641053652166,27.66479,174.07,174.06,4.07965815]
["bitfinex-derivatives","SOLF0:USTF0",1641053652669,29.99155172,174.07,174.06,4.07965815]
["bitfinex-derivatives","SOLF0:USTF0",1641053653067,32.97571885,174.07,174.06,4.07965815]
["bitfinex-derivatives","SOLF0:USTF0",1641053654870,32.97571885,174.07,174.05,4.07965815]
["bitfinex-derivatives","SOLF0:USTF0",1641053655069,2.98416713,174.06,174.05,4.07965815]
["bitfinex-derivatives","SOLF0:USTF0",1641053655472,5.31092885,174.06,174.05,4.07965815]
["bitfinex-derivatives","SOLF0:USTF0",1641053655671,5.31092885,174.06,174.05,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641053655872,5.31092885,174.06,174.01,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053656071,2.98416713,174.02,174.01,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053656272,30.64895713,174.02,173.97,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053656472,2.98416713,174.0,173.97,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053656771,30.64895713,174.02,173.97,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053656974,27.66479,174.02,173.97,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053657375,27.66479,174.02,173.93,31.9564]
["bitfinex-derivatives","SOLF0:USTF0",1641053657973,30.64895713,174.07,173.93,31.9564]
["bitfinex-derivatives","SOLF0:USTF0",1641053658171,30.64895713,174.07,173.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053659270,2.98416713,174.06,173.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053659774,2.98416713,174.02,173.93,31.9564]
["bitfinex-derivatives","SOLF0:USTF0",1641053659973,2.98416713,174.03,173.93,31.9564]
["bitfinex-derivatives","SOLF0:USTF0",1641053660173,27.66479,174.0,173.93,31.9564]
["bitfinex-derivatives","SOLF0:USTF0",1641053660973,21.13466208,174.0,173.93,31.9564]
["bitfinex-derivatives","SOLF0:USTF0",1641053661673,21.13466208,174.0,173.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053661873,21.13466208,174.0,173.93,34.9564]
["bitfinex-derivatives","SOLF0:USTF0",1641053662076,21.13466208,174.0,173.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053662272,11.36556208,174.0,173.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053662476,11.36556208,174.0,173.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053662677,11.36556208,174.0,173.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053663176,11.36556208,174.0,173.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053663375,11.36556208,174.0,173.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053664878,11.36556208,174.0,173.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053665077,27.66479,174.07,173.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053665480,27.66479,174.07,173.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053665879,27.66479,174.07,173.95,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1641053666080,31.8271,174.08,174.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053666280,11.48416713,174.12,174.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053666480,30.64895713,174.13,174.01,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053666681,30.64895713,174.13,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053667082,2.98416713,174.12,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053667381,2.98416713,174.12,174.02,1.65751346]
["bitfinex-derivatives","SOLF0:USTF0",1641053667382,12.09117924,174.09,174.02,1.65751346]
["bitfinex-derivatives","SOLF0:USTF0",1641053668381,39.75596924,174.06,173.99,1.65751346]
["bitfinex-derivatives","SOLF0:USTF0",1641053668982,2.4223057,174.05,173.99,1.65751346]
["bitfinex-derivatives","SOLF0:USTF0",1641053669585,5.40647283,174.05,173.99,1.65751346]
["bitfinex-derivatives","SOLF0:USTF0",1641053670284,2.4223057,174.04,173.99,1.65751346]
["bitfinex-derivatives","SOLF0:USTF0",1641053672987,2.4223057,174.05,173.99,1.65751346]
["bitfinex-derivatives","SOLF0:USTF0",1641053676390,14.51348494,174.05,173.99,1.65751346]
["bitfinex-derivatives","SOLF0:USTF0",1641053676991,2.4223057,174.05,173.99,1.65751346]
["bitfinex-derivatives","SOLF0:USTF0",1641053679092,5.40647283,174.05,173.99,1.65751346]
["bitfinex-derivatives","SOLF0:USTF0",1641053679795,14.51348494,174.04,173.98,1.65751346]
["bitfinex-derivatives","SOLF0:USTF0",1641053680996,12.09117924,174.02,173.98,1.65751346]
["bitfinex-derivatives","SOLF0:USTF0",1641053681695,12.09117924,174.02,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053681896,12.09117924,174.03,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053682496,14.51348494,174.03,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053684402,14.51348494,174.03,173.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053684698,12.09117924,174.02,173.92,29.6732]
["bitfinex-derivatives","SOLF0:USTF0",1641053685204,12.09117924,174.02,173.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053685400,14.51348494,174.02,173.93,4.65385298]
["bitfinex-derivatives","SOLF0:USTF0",1641053686004,2.4223057,174.03,173.95,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053687005,2.4223057,174.03,173.96,12.23163911]
["bitfinex-derivatives","SOLF0:USTF0",1641053687906,2.4223057,174.03,173.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053688105,2.4223057,174.03,173.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053688506,2.4223057,174.03,173.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053688906,12.09117924,174.06,173.99,29.31864298]
["bitfinex-derivatives","SOLF0:USTF0",1641053689508,12.09117924,174.06,174.0,1.65385298]
["bitfinex-derivatives","SOLF0:USTF0",1641053690908,14.51348494,174.07,174.0,1.65385298]
["bitfinex-derivatives","SOLF0:USTF0",1641053691709,12.09117924,174.05,174.0,1.65385298]
["bitfinex-derivatives","SOLF0:USTF0",1641053692308,12.09117924,174.06,174.0,1.65385298]
["bitfinex-derivatives","SOLF0:USTF0",1641053692508,27.66479,174.05,174.0,1.65385298]
["bitfinex-derivatives","SOLF0:USTF0",1641053693111,2.4223057,174.04,173.98,1.65385298]
["bitfinex-derivatives","SOLF0:USTF0",1641053693308,2.4223057,174.04,173.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053693910,12.09117924,174.05,173.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053694109,12.09117924,174.08,174.0,13.88549209]
["bitfinex-derivatives","SOLF0:USTF0",1641053694510,12.09117924,174.08,174.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053694910,12.09117924,174.09,174.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053695611,12.09117924,174.07,174.03,1.65385298]
["bitfinex-derivatives","SOLF0:USTF0",1641053696312,12.09117924,174.08,174.03,1.65385298]
["bitfinex-derivatives","SOLF0:USTF0",1641053697111,12.09117924,174.07,174.03,1.65385298]
["bitfinex-derivatives","SOLF0:USTF0",1641053699215,12.09117924,174.07,174.02,1.65385298]
["bitfinex-derivatives","SOLF0:USTF0",1641053699414,18.76717924,174.07,174.02,1.65385298]
["bitfinex-derivatives","SOLF0:USTF0",1641053699815,14.51361098,174.06,174.01,1.65385298]
["bitfinex-derivatives","SOLF0:USTF0",1641053700417,2.42243174,174.06,174.01,1.65385298]
["bitfinex-derivatives","SOLF0:USTF0",1641053701518,14.51361098,174.06,174.01,4.65385298]
["bitfinex-derivatives","SOLF0:USTF0",1641053701919,14.51361098,174.06,174.01,1.65385298]
["bitfinex-derivatives","SOLF0:USTF0",1641053702320,60.45710855,174.1,174.01,1.65385298]
["bitfinex-derivatives","SOLF0:USTF0",1641053702321,14.51361098,174.09,174.02,1.65385298]
["bitfinex-derivatives","SOLF0:USTF0",1641053703021,12.09117924,174.08,174.02,1.65385298]
["bitfinex-derivatives","SOLF0:USTF0",1641053703825,14.51361098,174.09,174.02,1.65385298]
["bitfinex-derivatives","SOLF0:USTF0",1641053705528,2.98416713,174.08,174.02,1.65385298]
["bitfinex-derivatives","SOLF0:USTF0",1641053705725,2.98416713,174.07,174.02,1.65385298]
["bitfinex-derivatives","SOLF0:USTF0",1641053706126,2.98416713,174.06,174.02,1.65385298]
["bitfinex-derivatives","SOLF0:USTF0",1641053706328,2.98416713,174.07,174.02,1.65385298]
["bitfinex-derivatives","SOLF0:USTF0",1641053706526,27.66479,174.04,174.02,1.65385298]
["bitfinex-derivatives","SOLF0:USTF0",1641053707129,14.51361098,174.03,173.98,1.65385298]
["bitfinex-derivatives","SOLF0:USTF0",1641053708731,2.42243174,174.03,173.98,1.65385298]
["bitfinex-derivatives","SOLF0:USTF0",1641053711034,14.51361098,174.03,173.98,1.65385298]
["bitfinex-derivatives","SOLF0:USTF0",1641053711435,14.51361098,174.03,173.94,44.33683911]
["bitfinex-derivatives","SOLF0:USTF0",1641053711436,12.09117924,174.02,173.95,1.65385298]
["bitfinex-derivatives","SOLF0:USTF0",1641053712336,2.98416713,173.98,173.95,1.65385298]
["bitfinex-derivatives","SOLF0:USTF0",1641053712534,2.98416713,173.97,173.9,32.25132211]
["bitfinex-derivatives","SOLF0:USTF0",1641053712734,27.66479,173.96,173.9,32.25132211]
["bitfinex-derivatives","SOLF0:USTF0",1641053713135,2.98416713,173.92,173.85,31.7483]
["bitfinex-derivatives","SOLF0:USTF0",1641053713737,2.98416713,173.94,173.85,31.7483]
["bitfinex-derivatives","SOLF0:USTF0",1641053713937,44.96208872,173.95,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053714135,2.98416713,173.94,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053714735,27.66479,173.93,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053715337,9.18560304,173.92,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053716238,9.18560304,173.92,173.86,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053718042,12.16977017,173.92,173.86,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053718644,2.98416713,173.91,173.85,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053718842,27.66479,173.88,173.85,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053719443,27.66479,173.88,173.84,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053722847,27.66479,173.88,173.83,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053723549,27.66479,173.88,173.84,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053723750,29.7145,173.9,173.84,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053723952,35.77648568,173.92,173.84,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053724150,32.79231855,173.92,173.84,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053724349,63.44127568,173.93,173.85,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053725151,12.51265803,173.92,173.85,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053725853,2.98416713,173.89,173.82,31.74886323]
["bitfinex-derivatives","SOLF0:USTF0",1641053726554,2.98416713,173.87,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053726758,35.77648568,173.88,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053726956,32.79231855,173.88,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053727356,27.66479,173.89,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053727757,2.98416713,173.92,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053727956,2.98416713,173.89,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053728355,2.98416713,173.91,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053728860,27.66479,173.89,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053731060,30.64895713,173.89,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053731763,27.66479,173.89,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053734061,30.64895713,173.89,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053734864,2.98416713,173.88,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053736469,27.66479,173.89,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053736669,2.98416713,173.87,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053736874,2.98416713,173.87,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053737066,27.66479,173.83,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053737467,27.66479,173.83,173.79,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053738368,27.66479,173.83,173.78,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053738767,30.64895713,173.83,173.78,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053738968,27.66479,173.8,173.78,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053739569,27.66479,173.8,173.77,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053740970,27.66479,173.8,173.76,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053741671,27.66479,173.8,173.77,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053742473,27.66479,173.8,173.76,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053743476,39.9251951,173.8,173.76,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053743974,12.2604051,173.8,173.76,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053744476,27.66479,173.83,173.76,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053744675,12.25915793,173.82,173.78,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053745275,39.92394793,173.83,173.79,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053745875,39.92394793,173.83,173.79,10.79707323]
["bitfinex-derivatives","SOLF0:USTF0",1641053746675,27.66479,173.83,173.79,10.79707323]
["bitfinex-derivatives","SOLF0:USTF0",1641053747378,39.92298615,173.83,173.79,10.79707323]
["bitfinex-derivatives","SOLF0:USTF0",1641053748982,27.66479,173.83,173.79,10.79707323]
["bitfinex-derivatives","SOLF0:USTF0",1641053750085,39.92291216,173.83,173.79,10.79707323]
["bitfinex-derivatives","SOLF0:USTF0",1641053752085,27.66479,173.83,173.79,10.79707323]
["bitfinex-derivatives","SOLF0:USTF0",1641053752587,27.66479,173.83,173.79,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1641053752787,14.81266711,173.82,173.78,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053753391,27.66479,173.83,173.78,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053753788,27.66479,173.83,173.76,5.61178035]
["bitfinex-derivatives","SOLF0:USTF0",1641053755293,2.54677917,173.82,173.77,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053755792,27.66479,173.83,173.77,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053756393,2.54681983,173.82,173.77,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053757094,27.66479,173.8,173.77,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053757393,27.66479,173.8,173.76,1.52770712]
["bitfinex-derivatives","SOLF0:USTF0",1641053757394,27.66479,173.8,173.79,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053757796,30.21879795,173.8,173.79,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053758494,2.55400795,173.8,173.79,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053758695,39.92294782,173.83,173.79,9.00907323]
["bitfinex-derivatives","SOLF0:USTF0",1641053759497,2.55380127,173.82,173.8,5.61178035]
["bitfinex-derivatives","SOLF0:USTF0",1641053760296,27.66479,173.83,173.8,5.61178035]
["bitfinex-derivatives","SOLF0:USTF0",1641053760796,27.66479,173.83,173.81,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053761697,2.55373854,173.82,173.8,5.61178035]
["bitfinex-derivatives","SOLF0:USTF0",1641053761899,3.854e-05,173.82,173.8,5.61178035]
["bitfinex-derivatives","SOLF0:USTF0",1641053762096,12.25815782,173.84,173.8,8.61178035]
["bitfinex-derivatives","SOLF0:USTF0",1641053762296,12.25815782,173.84,173.8,5.61178035]
["bitfinex-derivatives","SOLF0:USTF0",1641053762699,12.25815782,173.85,173.81,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053763598,12.2556995,173.87,173.83,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053765004,12.2556995,173.87,173.83,10.41207323]
["bitfinex-derivatives","SOLF0:USTF0",1641053766503,9.47054402,173.89,173.84,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053766704,12.25455517,173.88,173.84,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053767405,9.47054402,173.89,173.84,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053768007,12.25395852,173.88,173.84,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053770006,9.47054402,173.89,173.84,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053771206,12.25455352,173.87,173.83,10.41207323]
["bitfinex-derivatives","SOLF0:USTF0",1641053771907,12.25455352,173.88,173.84,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053773511,9.47054402,173.89,173.84,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053774212,12.25380314,173.88,173.84,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053774613,9.47054402,173.89,173.84,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053775313,12.25382155,173.88,173.84,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053776216,27.66479,173.9,173.84,7.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053776418,39.91724908,173.9,173.86,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053777117,27.66479,173.9,173.86,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053777922,39.9169603,173.9,173.86,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053778723,27.66479,173.9,173.85,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053778922,12.25295231,173.89,173.85,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053779524,27.66479,173.9,173.85,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053780124,12.25426232,173.87,173.84,31.5068]
["bitfinex-derivatives","SOLF0:USTF0",1641053780326,12.25426232,173.87,173.83,31.74886323]
["bitfinex-derivatives","SOLF0:USTF0",1641053780725,12.25426232,173.87,173.83,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053780928,12.25426232,173.86,173.83,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053781428,9.4688194,173.89,173.82,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053782325,92.77940855,173.9,173.82,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053782525,72.17393049,173.9,173.8,31.5651]
["bitfinex-derivatives","SOLF0:USTF0",1641053783227,12.18684049,173.86,173.83,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053784028,12.25464157,173.87,173.83,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053785528,12.25464157,173.86,173.83,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053786029,12.25461223,173.87,173.83,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053787430,12.25461223,173.87,173.83,31.74886323]
["bitfinex-derivatives","SOLF0:USTF0",1641053788731,12.25461223,173.88,173.84,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053789534,42.26160805,173.92,173.84,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053790136,12.25337691,173.88,173.84,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053790935,42.26160805,173.92,173.84,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053791536,12.25341428,173.88,173.84,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053792137,2.98416713,173.91,173.84,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053792737,2.98416713,173.91,173.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053792937,32.79231855,173.88,173.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053793338,12.25581491,173.85,173.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053795140,32.79231855,173.89,173.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053795340,35.77648568,173.89,173.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053795539,35.77648568,173.89,173.81,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053795839,12.25641803,173.84,173.8,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053797141,12.25641803,173.82,173.78,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053797640,39.92120803,173.82,173.78,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053797842,12.25875161,173.81,173.77,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053799343,27.66479,173.82,173.77,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053799641,27.66479,173.84,173.77,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053800242,12.25837154,173.81,173.77,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053800842,27.66479,173.84,173.77,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053801043,9.47369167,173.83,173.77,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053801447,27.66479,173.8,173.77,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053802345,2.53111692,173.79,173.77,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053802947,27.66479,173.8,173.77,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053803847,2.53121257,173.79,173.77,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053804449,27.66479,173.8,173.77,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053805248,31.72828291,173.8,173.72,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053805851,31.72828291,173.8,173.72,5.63032516]
["bitfinex-derivatives","SOLF0:USTF0",1641053806552,27.66479,173.8,173.72,5.63032516]
["bitfinex-derivatives","SOLF0:USTF0",1641053807153,4.06355158,173.79,173.72,5.63032516]
["bitfinex-derivatives","SOLF0:USTF0",1641053807957,27.66479,173.8,173.72,5.63032516]
["bitfinex-derivatives","SOLF0:USTF0",1641053808756,27.66479,173.8,173.73,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053809457,4.06331882,173.79,173.72,5.63032516]
["bitfinex-derivatives","SOLF0:USTF0",1641053810557,4.06390845,173.78,173.7,35.52497323]
["bitfinex-derivatives","SOLF0:USTF0",1641053811359,4.06390845,173.77,173.7,31.4409]
["bitfinex-derivatives","SOLF0:USTF0",1641053811556,27.66479,173.76,173.7,31.4409]
["bitfinex-derivatives","SOLF0:USTF0",1641053812656,4.06390845,173.77,173.7,31.4409]
["bitfinex-derivatives","SOLF0:USTF0",1641053812857,2.51770739,173.75,173.73,4.08407323]
["bitfinex-derivatives","SOLF0:USTF0",1641053813358,14.7904214,173.79,173.71,20.68629383]
["bitfinex-derivatives","SOLF0:USTF0",1641053813557,27.66479,173.76,173.71,20.68629383]
["bitfinex-derivatives","SOLF0:USTF0",1641053814158,2.53178437,173.75,173.73,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053815157,27.66479,173.76,173.73,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053816260,2.53208407,173.75,173.73,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053816863,27.66479,173.76,173.73,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053817669,2.53215389,173.75,173.73,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053818269,12.26117634,173.77,173.73,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053818972,12.00908203,173.79,173.73,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053819872,12.2609473,173.77,173.74,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053820975,12.00908203,173.79,173.74,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053821176,12.00908203,173.79,173.71,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053821177,12.2624592,173.75,173.71,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053822175,12.2624592,173.75,173.69,1.55490421]
["bitfinex-derivatives","SOLF0:USTF0",1641053822176,27.66479,173.76,173.72,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053822374,39.92694263,173.76,173.72,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053822974,14.7942625,173.75,173.71,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053823573,55.32958,173.76,173.71,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053824673,14.79554923,173.75,173.71,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053825273,55.32958,173.76,173.71,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053825475,55.32958,173.76,173.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053825674,32.2326,173.75,173.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053826075,32.2326,173.75,173.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053826277,32.2326,173.75,173.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053826877,32.2326,173.75,173.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053827678,27.66479,173.73,173.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053830480,4.056654,173.74,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053830883,4.056654,173.75,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053831780,4.056654,173.75,173.69,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053832182,4.056654,173.77,173.69,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053832384,4.056654,173.77,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053832883,4.056654,173.78,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053833683,31.721444,173.78,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053835589,12.16940428,173.75,173.71,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053837289,12.16940428,173.76,173.72,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053838993,15.15357141,173.76,173.72,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053839191,12.16940428,173.76,173.72,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053839392,12.16940428,173.75,173.71,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053840093,12.16940428,173.75,173.72,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053841498,12.16940428,173.74,173.7,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053841696,27.66479,173.73,173.7,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053842697,2.53260609,173.72,173.7,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053843297,2.53260609,173.72,173.69,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053851217,4.08640475,173.7,173.69,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053852118,12.16940428,173.73,173.69,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053852919,14.70201037,173.73,173.69,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053853520,4.08634909,173.7,173.69,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053854421,12.16940428,173.74,173.68,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053854621,12.16940428,173.73,173.68,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053855222,14.70201037,173.74,173.7,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053857124,12.16940428,173.73,173.69,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053857824,14.70201037,173.74,173.7,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053860128,14.70201037,173.74,173.69,8.32696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053860328,12.16940428,173.73,173.69,8.32696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053862031,2.53260609,173.74,173.71,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053862633,12.16940428,173.75,173.71,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053863637,12.16940428,173.76,173.72,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053864639,2.53260609,173.77,173.7,29.21964351]
["bitfinex-derivatives","SOLF0:USTF0",1641053864640,14.70201037,173.77,173.73,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053865241,12.16940428,173.76,173.72,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053865940,12.16940428,173.75,173.71,5.64181846]
["bitfinex-derivatives","SOLF0:USTF0",1641053867046,14.70201037,173.76,173.72,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053868448,2.53260609,173.76,173.74,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053868645,2.53260609,173.76,173.74,10.48596495]
["bitfinex-derivatives","SOLF0:USTF0",1641053869245,12.16940428,173.78,173.74,10.48596495]
["bitfinex-derivatives","SOLF0:USTF0",1641053869246,12.16940428,173.79,173.75,5.64181846]
["bitfinex-derivatives","SOLF0:USTF0",1641053869750,12.16940428,173.79,173.75,8.64181846]
["bitfinex-derivatives","SOLF0:USTF0",1641053870848,12.16940428,173.79,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053871048,12.16940428,173.79,173.77,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053871451,12.16940428,173.81,173.77,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053871848,12.16940428,173.81,173.77,31.75175495]
["bitfinex-derivatives","SOLF0:USTF0",1641053872250,12.16940428,173.81,173.77,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053872748,12.16940428,173.79,173.75,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053876356,14.70201037,173.79,173.75,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053877657,14.70201037,173.79,173.73,31.4323]
["bitfinex-derivatives","SOLF0:USTF0",1641053877857,2.53260609,173.82,173.73,31.4323]
["bitfinex-derivatives","SOLF0:USTF0",1641053880456,12.16940428,173.79,173.75,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053883159,12.16940428,173.79,173.75,7.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053883359,12.16940428,173.79,173.75,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053883960,12.16940428,173.81,173.77,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053884660,12.16940428,173.81,173.77,7.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053884861,12.00807969,173.84,173.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053885263,12.00807969,173.84,173.79,5.74795229]
["bitfinex-derivatives","SOLF0:USTF0",1641053885460,12.00807969,173.84,173.79,8.74795229]
["bitfinex-derivatives","SOLF0:USTF0",1641053885661,12.00807969,173.84,173.78,29.9031]
["bitfinex-derivatives","SOLF0:USTF0",1641053885862,12.00807969,173.84,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053886064,2.53260609,173.84,173.83,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053886964,44.80039824,173.9,173.82,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053887563,44.80039824,173.9,173.82,10.30596495]
["bitfinex-derivatives","SOLF0:USTF0",1641053887964,32.79231855,173.88,173.82,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1641053888463,2.53260609,173.87,173.82,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1641053891169,35.32492464,173.87,173.82,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1641053891869,2.53260609,173.86,173.82,10.30596495]
["bitfinex-derivatives","SOLF0:USTF0",1641053892071,2.53260609,173.86,173.82,37.97075495]
["bitfinex-derivatives","SOLF0:USTF0",1641053892672,11.89596994,173.88,173.83,5.7514896]
["bitfinex-derivatives","SOLF0:USTF0",1641053892976,11.89596994,173.88,173.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053893372,11.89596994,173.9,173.84,7.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053894272,2.42049634,173.89,173.85,5.7514896]
["bitfinex-derivatives","SOLF0:USTF0",1641053895677,9.4754736,173.9,173.85,5.7514896]
["bitfinex-derivatives","SOLF0:USTF0",1641053896375,2.42049581,173.89,173.83,5.7514896]
["bitfinex-derivatives","SOLF0:USTF0",1641053901381,5.40466294,173.89,173.83,5.7514896]
["bitfinex-derivatives","SOLF0:USTF0",1641053902181,2.42049581,173.88,173.81,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053903183,11.89596941,173.88,173.81,5.75144522]
["bitfinex-derivatives","SOLF0:USTF0",1641053903785,2.42049581,173.87,173.83,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053905984,2.42049581,173.87,173.84,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053906583,11.5980968,173.9,173.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053906783,3.2545968,173.9,173.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053906984,3.2545968,173.9,173.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053907286,32.79231855,173.92,173.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053907487,32.79231855,173.97,173.89,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053908288,32.79231855,173.97,173.89,31.75175495]
["bitfinex-derivatives","SOLF0:USTF0",1641053908890,32.79231855,173.97,173.89,37.90375495]
["bitfinex-derivatives","SOLF0:USTF0",1641053910089,32.79231855,173.96,173.89,33.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641053910892,32.79231855,173.97,173.89,37.90375495]
["bitfinex-derivatives","SOLF0:USTF0",1641053913594,60.45710855,173.98,173.9,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053915294,32.79231855,173.98,173.9,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053915495,12.25072993,173.96,173.92,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053917099,12.25104783,173.95,173.91,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053917900,12.25104783,173.94,173.9,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053918700,27.66479,173.95,173.9,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053919500,27.66479,173.95,173.86,39.91551993]
["bitfinex-derivatives","SOLF0:USTF0",1641053919501,12.25205363,173.93,173.89,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053920103,27.66479,173.95,173.89,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053920703,12.25223931,173.93,173.89,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053921504,27.66479,173.95,173.89,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053922203,12.25228779,173.93,173.89,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053922702,27.66479,173.95,173.89,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053923304,12.25232494,173.93,173.89,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053924007,27.66479,173.95,173.89,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053924507,12.25261779,173.92,173.88,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053925208,27.66479,173.95,173.88,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053925411,30.64895713,173.95,173.88,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053925909,12.2528257,173.92,173.88,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053926611,27.66479,173.95,173.88,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053926913,27.66479,173.92,173.88,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053927412,39.91765425,173.92,173.88,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053927914,27.66479,173.92,173.88,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053928918,39.91765157,173.92,173.88,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053929619,27.66479,173.92,173.88,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053930422,39.91765114,173.92,173.88,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053931520,27.66479,173.92,173.88,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053932223,39.91768975,173.92,173.88,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053932721,12.25289975,173.92,173.88,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053933426,4.08422951,173.89,173.88,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053934127,12.25257532,173.92,173.88,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053934830,12.25234363,173.93,173.89,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053937633,12.25234363,173.92,173.88,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053939933,8.9749737,173.94,173.88,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053940936,27.66479,173.95,173.88,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053941234,12.2223703,173.94,173.87,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1641053941435,12.2223703,173.94,173.86,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053941637,12.2223703,173.93,173.86,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053944439,12.2223703,173.94,173.87,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053945143,12.2223703,173.94,173.86,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053945945,12.2223703,173.92,173.88,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053946747,8.97420784,173.94,173.88,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053947446,12.2515787,173.93,173.89,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053948148,12.2515787,173.92,173.89,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053948749,11.31840961,173.94,173.89,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053948950,11.31840961,173.94,173.88,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053949850,12.25148794,173.93,173.89,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053950252,11.31840961,173.94,173.89,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053951257,12.25175969,173.93,173.89,4.08696495]
["bitfinex-derivatives","SOLF0:USTF0",1641053951755,2.98416713,173.91,173.85,21.35203614]
["bitfinex-derivatives","SOLF0:USTF0",1641053951956,27.66479,173.88,173.84,31.4319]
["bitfinex-derivatives","SOLF0:USTF0",1641053952155,27.66479,173.88,173.82,12.25072993]
["bitfinex-derivatives","SOLF0:USTF0",1641053953560,2.34420177,173.87,173.8,21.21758277]
["bitfinex-derivatives","SOLF0:USTF0",1641053954059,27.66479,173.85,173.8,21.21758277]
["bitfinex-derivatives","SOLF0:USTF0",1641053954458,27.66479,173.85,173.8,12.25072993]
["bitfinex-derivatives","SOLF0:USTF0",1641053955058,12.25428441,173.87,173.8,12.25072993]
["bitfinex-derivatives","SOLF0:USTF0",1641053955960,2.38226199,173.84,173.79,21.21758277]
["bitfinex-derivatives","SOLF0:USTF0",1641053956666,12.25503829,173.88,173.8,12.25072993]
["bitfinex-derivatives","SOLF0:USTF0",1641053956861,12.25503829,173.88,173.8,15.25072993]
["bitfinex-derivatives","SOLF0:USTF0",1641053957268,12.25503829,173.88,173.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053957461,12.25503829,173.88,173.82,8.74696129]
["bitfinex-derivatives","SOLF0:USTF0",1641053957660,12.25503829,173.88,173.82,5.74696129]
["bitfinex-derivatives","SOLF0:USTF0",1641053958062,12.25503829,173.88,173.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053958766,14.63725477,173.91,173.86,1.70282142]
["bitfinex-derivatives","SOLF0:USTF0",1641053959363,11.45719993,173.92,173.86,1.70282142]
["bitfinex-derivatives","SOLF0:USTF0",1641053959965,12.2523618,173.91,173.86,1.70282142]
["bitfinex-derivatives","SOLF0:USTF0",1641053960765,2.98416713,173.92,173.86,1.70282142]
["bitfinex-derivatives","SOLF0:USTF0",1641053961065,2.38128082,173.94,173.86,1.70282142]
["bitfinex-derivatives","SOLF0:USTF0",1641053961467,12.25305287,173.9,173.86,1.70282142]
["bitfinex-derivatives","SOLF0:USTF0",1641053961965,35.17359937,173.94,173.86,1.70282142]
["bitfinex-derivatives","SOLF0:USTF0",1641053962264,2.38128082,173.93,173.86,1.70282142]
["bitfinex-derivatives","SOLF0:USTF0",1641053963264,12.25300282,173.9,173.86,1.70282142]
["bitfinex-derivatives","SOLF0:USTF0",1641053963869,12.25350467,173.89,173.84,1.70282142]
["bitfinex-derivatives","SOLF0:USTF0",1641053964670,11.45719993,173.91,173.83,1.70282142]
["bitfinex-derivatives","SOLF0:USTF0",1641053966074,12.25344384,173.9,173.83,1.70282142]
["bitfinex-derivatives","SOLF0:USTF0",1641053967072,14.63472466,173.91,173.83,1.70282142]
["bitfinex-derivatives","SOLF0:USTF0",1641053967672,14.63472466,173.91,173.83,4.70282142]
["bitfinex-derivatives","SOLF0:USTF0",1641053968471,14.63472466,173.91,173.83,1.70282142]
["bitfinex-derivatives","SOLF0:USTF0",1641053968872,2.38128082,173.91,173.83,1.70282142]
["bitfinex-derivatives","SOLF0:USTF0",1641053969073,2.38128082,173.91,173.83,5.97982142]
["bitfinex-derivatives","SOLF0:USTF0",1641053969472,2.38128082,173.91,173.84,1.70282142]
["bitfinex-derivatives","SOLF0:USTF0",1641053970075,2.38128082,173.91,173.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053970476,14.63472466,173.91,173.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641053971078,14.63472466,173.91,173.86,1.70282142]
["bitfinex-derivatives","SOLF0:USTF0",1641053974284,12.25344384,173.89,173.84,1.70282142]
["bitfinex-derivatives","SOLF0:USTF0",1641053975282,12.25304201,173.9,173.84,1.70282142]
["bitfinex-derivatives","SOLF0:USTF0",1641053975782,14.63392822,173.91,173.84,1.70282142]
["bitfinex-derivatives","SOLF0:USTF0",1641053980288,12.2526474,173.9,173.84,1.70282142]
["bitfinex-derivatives","SOLF0:USTF0",1641053980788,11.45460295,173.91,173.84,1.70282142]
["bitfinex-derivatives","SOLF0:USTF0",1641053981388,12.25285682,173.9,173.84,1.70282142]
["bitfinex-derivatives","SOLF0:USTF0",1641053982690,2.38128082,173.93,173.84,1.70282142]
["bitfinex-derivatives","SOLF0:USTF0",1641053982892,2.38128082,173.93,173.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641053983095,2.38128082,173.93,173.84,1.70282142]
["bitfinex-derivatives","SOLF0:USTF0",1641053983293,2.38128082,173.93,173.84,4.70282142]
["bitfinex-derivatives","SOLF0:USTF0",1641053983494,12.25195855,173.92,173.86,1.70282142]
["bitfinex-derivatives","SOLF0:USTF0",1641053984394,14.63323937,173.94,173.85,29.36761142]
["bitfinex-derivatives","SOLF0:USTF0",1641053984596,14.63323937,173.94,173.86,30.7818]
["bitfinex-derivatives","SOLF0:USTF0",1641053985095,14.63323937,173.94,173.86,32.48462142]
["bitfinex-derivatives","SOLF0:USTF0",1641053985695,14.63323937,173.94,173.86,30.7818]
["bitfinex-derivatives","SOLF0:USTF0",1641053997212,12.25195855,173.92,173.87,1.70290404]
["bitfinex-derivatives","SOLF0:USTF0",1641053997909,11.45332096,173.94,173.87,1.70290404]
["bitfinex-derivatives","SOLF0:USTF0",1641053998609,12.25177294,173.92,173.87,1.70290404]
["bitfinex-derivatives","SOLF0:USTF0",1641053999510,11.45332096,173.94,173.87,1.70290404]
["bitfinex-derivatives","SOLF0:USTF0",1641054000613,12.25294649,173.9,173.84,1.70290404]
["bitfinex-derivatives","SOLF0:USTF0",1641054001213,44.24563951,173.94,173.84,1.70290404]
["bitfinex-derivatives","SOLF0:USTF0",1641054001414,2.38128082,173.93,173.84,1.70290404]
["bitfinex-derivatives","SOLF0:USTF0",1641054002014,12.25284852,173.9,173.84,1.70290404]
["bitfinex-derivatives","SOLF0:USTF0",1641054002813,2.38128082,173.93,173.84,1.70290404]
["bitfinex-derivatives","SOLF0:USTF0",1641054003916,12.25259004,173.91,173.84,1.70290404]
["bitfinex-derivatives","SOLF0:USTF0",1641054005418,12.25259004,173.91,173.84,4.70290404]
["bitfinex-derivatives","SOLF0:USTF0",1641054005816,12.25259004,173.92,173.84,4.70290404]
["bitfinex-derivatives","SOLF0:USTF0",1641054006315,12.25259004,173.92,173.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054006617,12.25259004,173.92,173.85,29.36769404]
["bitfinex-derivatives","SOLF0:USTF0",1641054006816,12.25259004,173.93,173.85,29.36769404]
["bitfinex-derivatives","SOLF0:USTF0",1641054007519,12.25259004,173.93,173.86,1.70290404]
["bitfinex-derivatives","SOLF0:USTF0",1641054007718,12.25259004,173.93,173.86,8.51490404]
["bitfinex-derivatives","SOLF0:USTF0",1641054008119,12.25259004,173.93,173.87,1.70290404]
["bitfinex-derivatives","SOLF0:USTF0",1641054011825,12.25259004,173.92,173.87,1.70290404]
["bitfinex-derivatives","SOLF0:USTF0",1641054012526,4.07877797,173.88,173.87,5.78168201]
["bitfinex-derivatives","SOLF0:USTF0",1641054013129,12.25259004,173.92,173.87,5.78168201]
["bitfinex-derivatives","SOLF0:USTF0",1641054014129,4.08400781,173.88,173.87,5.78168201]
["bitfinex-derivatives","SOLF0:USTF0",1641054014730,11.45332096,173.94,173.87,5.78168201]
["bitfinex-derivatives","SOLF0:USTF0",1641054015430,12.25213279,173.91,173.87,4.07877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054016434,11.45332096,173.94,173.87,4.07877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054017236,4.08400439,173.88,173.87,4.07877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054017838,11.45332096,173.94,173.86,4.07877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054018838,12.24455189,173.91,173.87,4.07877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054019639,11.45332096,173.94,173.87,4.07877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054020141,12.24450017,173.91,173.87,4.07877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054020843,11.45332096,173.94,173.87,4.07877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054021342,12.24449049,173.91,173.87,4.07877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054022144,12.24443184,173.92,173.87,4.07877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054025747,12.24443184,173.92,173.87,9.33877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054031856,2.98416713,173.91,173.87,4.07877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054032057,15.22859897,173.91,173.86,4.07877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054033159,12.24443184,173.89,173.84,4.07877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054033859,12.24443184,173.88,173.84,4.07877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054034762,33.03023795,173.9,173.84,4.07877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054034964,4.08215337,173.85,173.84,4.07877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054035664,12.2464601,173.88,173.84,4.07877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054035864,27.66479,173.87,173.84,4.07877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054036365,2.38128082,173.86,173.84,4.07877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054037069,27.66479,173.87,173.84,4.07877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054037967,4.06929952,173.86,173.81,9.01377797]
["bitfinex-derivatives","SOLF0:USTF0",1641054038767,27.66479,173.87,173.81,9.01377797]
["bitfinex-derivatives","SOLF0:USTF0",1641054039167,4.06929167,173.86,173.81,9.01377797]
["bitfinex-derivatives","SOLF0:USTF0",1641054040368,2.37301399,173.89,173.81,9.01377797]
["bitfinex-derivatives","SOLF0:USTF0",1641054040868,4.06933596,173.86,173.81,9.01377797]
["bitfinex-derivatives","SOLF0:USTF0",1641054041471,4.06933596,173.86,173.81,4.07877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054041669,5.35718112,173.89,173.81,4.07877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054041871,27.66479,173.87,173.81,4.07877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054042772,4.06933538,173.86,173.81,5.77508507]
["bitfinex-derivatives","SOLF0:USTF0",1641054043371,27.66479,173.87,173.81,5.77508507]
["bitfinex-derivatives","SOLF0:USTF0",1641054043673,42.89541723,173.9,173.81,5.77508507]
["bitfinex-derivatives","SOLF0:USTF0",1641054043977,4.06933656,173.86,173.81,5.77508507]
["bitfinex-derivatives","SOLF0:USTF0",1641054044472,42.89541723,173.9,173.81,5.77508507]
["bitfinex-derivatives","SOLF0:USTF0",1641054044673,2.37301257,173.89,173.81,5.77508507]
["bitfinex-derivatives","SOLF0:USTF0",1641054045674,4.06932004,173.86,173.81,5.77508507]
["bitfinex-derivatives","SOLF0:USTF0",1641054046076,2.37301257,173.89,173.81,5.77508507]
["bitfinex-derivatives","SOLF0:USTF0",1641054046776,4.06932111,173.86,173.81,5.77508507]
["bitfinex-derivatives","SOLF0:USTF0",1641054047777,2.37301257,173.89,173.81,5.77508507]
["bitfinex-derivatives","SOLF0:USTF0",1641054047978,12.2464601,173.88,173.84,4.07877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054052081,14.61947267,173.9,173.86,4.07877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054053084,12.2464601,173.89,173.85,4.07877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054053985,2.37301257,173.9,173.85,4.07877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054054387,27.66479,173.89,173.85,4.07877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054054786,39.91876893,173.89,173.85,4.07877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054055388,2.37301257,173.88,173.85,4.07877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054055889,39.91876893,173.89,173.85,4.07877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054056491,2.3797365,173.88,173.84,4.07877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054057192,14.63361267,173.9,173.84,4.07877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054057991,12.25397893,173.9,173.85,4.07877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054058193,2.98416713,173.86,173.85,4.07877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054058391,58.31374713,173.86,173.83,4.07877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054058591,2.98416713,173.85,173.83,4.07877797]
["bitfinex-derivatives","SOLF0:USTF0",1641054058893,2.98416713,173.85,173.81,1.6963071]
["bitfinex-derivatives","SOLF0:USTF0",1641054059591,2.98416713,173.85,173.79,12.25072993]
["bitfinex-derivatives","SOLF0:USTF0",1641054059792,2.37963374,173.84,173.77,19.41081018]
["bitfinex-derivatives","SOLF0:USTF0",1641054060492,17.65560142,173.85,173.77,1.6645557]
["bitfinex-derivatives","SOLF0:USTF0",1641054060694,14.67143429,173.85,173.77,1.6645557]
["bitfinex-derivatives","SOLF0:USTF0",1641054063497,2.41745536,173.85,173.77,1.6645557]
["bitfinex-derivatives","SOLF0:USTF0",1641054064496,2.41745536,173.85,173.77,24.17307031]
["bitfinex-derivatives","SOLF0:USTF0",1641054064997,12.25397893,173.86,173.78,1.6645557]
["bitfinex-derivatives","SOLF0:USTF0",1641054065201,12.25397893,173.88,173.78,13.91528563]
["bitfinex-derivatives","SOLF0:USTF0",1641054066201,12.25397893,173.88,173.79,12.25072993]
["bitfinex-derivatives","SOLF0:USTF0",1641054066800,12.25397893,173.88,173.8,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1641054067401,12.25397893,173.88,173.81,1.6645557]
["bitfinex-derivatives","SOLF0:USTF0",1641054068101,12.25397893,173.87,173.81,1.6645557]
["bitfinex-derivatives","SOLF0:USTF0",1641054068702,11.44862808,173.89,173.81,1.6645557]
["bitfinex-derivatives","SOLF0:USTF0",1641054069602,12.25500037,173.87,173.81,1.6645557]
["bitfinex-derivatives","SOLF0:USTF0",1641054070002,11.44862808,173.89,173.81,1.6645557]
["bitfinex-derivatives","SOLF0:USTF0",1641054070503,14.43279521,173.89,173.81,1.6645557]
["bitfinex-derivatives","SOLF0:USTF0",1641054070704,12.25497533,173.87,173.81,1.6645557]
["bitfinex-derivatives","SOLF0:USTF0",1641054071503,11.44862808,173.89,173.81,1.6645557]
["bitfinex-derivatives","SOLF0:USTF0",1641054072006,12.25496819,173.87,173.81,1.6645557]
["bitfinex-derivatives","SOLF0:USTF0",1641054072704,11.44862808,173.89,173.81,1.6645557]
["bitfinex-derivatives","SOLF0:USTF0",1641054073405,12.25495815,173.87,173.81,1.6645557]
["bitfinex-derivatives","SOLF0:USTF0",1641054074107,11.44862808,173.89,173.81,1.6645557]
["bitfinex-derivatives","SOLF0:USTF0",1641054074708,12.25488296,173.87,173.81,1.6645557]
["bitfinex-derivatives","SOLF0:USTF0",1641054075511,11.44862808,173.9,173.81,1.6645557]
["bitfinex-derivatives","SOLF0:USTF0",1641054076207,12.25479089,173.87,173.81,1.6645557]
["bitfinex-derivatives","SOLF0:USTF0",1641054076808,39.11341808,173.9,173.81,1.6645557]
["bitfinex-derivatives","SOLF0:USTF0",1641054077608,12.2547913,173.87,173.81,1.6645557]
["bitfinex-derivatives","SOLF0:USTF0",1641054078410,11.44862808,173.89,173.81,1.6645557]
["bitfinex-derivatives","SOLF0:USTF0",1641054079012,12.25481512,173.87,173.81,1.6645557]
["bitfinex-derivatives","SOLF0:USTF0",1641054079610,11.44862808,173.89,173.81,1.6645557]
["bitfinex-derivatives","SOLF0:USTF0",1641054079611,12.25524624,173.86,173.81,1.6645557]
["bitfinex-derivatives","SOLF0:USTF0",1641054080211,12.25484636,173.87,173.81,1.6645557]
["bitfinex-derivatives","SOLF0:USTF0",1641054080811,12.25409153,173.88,173.81,1.6645557]
["bitfinex-derivatives","SOLF0:USTF0",1641054081513,11.44862808,173.89,173.81,21.08149149]
["bitfinex-derivatives","SOLF0:USTF0",1641054082013,11.44862808,173.89,173.81,24.08149149]
["bitfinex-derivatives","SOLF0:USTF0",1641054082214,12.25404686,173.88,173.81,24.08149149]
["bitfinex-derivatives","SOLF0:USTF0",1641054082414,12.25404686,173.88,173.81,21.08149149]
["bitfinex-derivatives","SOLF0:USTF0",1641054082814,12.25382728,173.89,173.82,1.6645557]
["bitfinex-derivatives","SOLF0:USTF0",1641054083614,14.63408827,173.89,173.81,21.08149149]
["bitfinex-derivatives","SOLF0:USTF0",1641054084616,27.66479,173.86,173.81,21.08149149]
["bitfinex-derivatives","SOLF0:USTF0",1641054084814,2.98416713,173.85,173.81,21.08149149]
["bitfinex-derivatives","SOLF0:USTF0",1641054085015,2.98416713,173.84,173.81,21.08149149]
["bitfinex-derivatives","SOLF0:USTF0",1641054085417,2.98416713,173.83,173.81,21.08149149]
["bitfinex-derivatives","SOLF0:USTF0",1641054085817,12.25382728,173.82,173.74,21.08149149]
["bitfinex-derivatives","SOLF0:USTF0",1641054086820,27.66479,173.81,173.74,13.91528563]
["bitfinex-derivatives","SOLF0:USTF0",1641054087017,39.92355838,173.81,173.74,1.6645557]
["bitfinex-derivatives","SOLF0:USTF0",1641054087717,27.66479,173.81,173.74,1.6645557]
["bitfinex-derivatives","SOLF0:USTF0",1641054087917,14.63987151,173.8,173.72,12.25072993]
["bitfinex-derivatives","SOLF0:USTF0",1641054088818,55.32958,173.81,173.72,12.25072993]
["bitfinex-derivatives","SOLF0:USTF0",1641054089318,14.6802561,173.8,173.72,12.25072993]
["bitfinex-derivatives","SOLF0:USTF0",1641054090120,27.66479,173.81,173.73,12.25072993]
["bitfinex-derivatives","SOLF0:USTF0",1641054091323,17.66408297,173.8,173.73,12.25072993]
["bitfinex-derivatives","SOLF0:USTF0",1641054091923,2.42055756,173.79,173.72,12.25072993]
["bitfinex-derivatives","SOLF0:USTF0",1641054092124,5.40472469,173.79,173.72,12.25072993]
["bitfinex-derivatives","SOLF0:USTF0",1641054092422,2.98416713,173.79,173.72,12.25072993]
["bitfinex-derivatives","SOLF0:USTF0",1641054092623,27.66479,173.75,173.71,21.08223365]
["bitfinex-derivatives","SOLF0:USTF0",1641054093125,2.98416713,173.73,173.71,21.08223365]
["bitfinex-derivatives","SOLF0:USTF0",1641054093324,27.66479,173.75,173.7,12.25072993]
["bitfinex-derivatives","SOLF0:USTF0",1641054093525,21.12543093,173.75,173.7,12.25072993]
["bitfinex-derivatives","SOLF0:USTF0",1641054094124,2.42186316,173.72,173.67,12.25072993]
["bitfinex-derivatives","SOLF0:USTF0",1641054094925,2.42186316,173.74,173.67,12.25072993]
["bitfinex-derivatives","SOLF0:USTF0",1641054095626,12.26061057,173.75,173.67,12.25072993]
["bitfinex-derivatives","SOLF0:USTF0",1641054097830,14.68247373,173.76,173.68,12.25072993]
["bitfinex-derivatives","SOLF0:USTF0",1641054098329,12.26061057,173.75,173.68,12.25072993]
["bitfinex-derivatives","SOLF0:USTF0",1641054099930,14.68247373,173.75,173.67,12.25072993]
["bitfinex-derivatives","SOLF0:USTF0",1641054100429,17.66664086,173.75,173.67,12.25072993]
["bitfinex-derivatives","SOLF0:USTF0",1641054100629,27.66479,173.74,173.67,12.25072993]
["bitfinex-derivatives","SOLF0:USTF0",1641054101430,2.42186316,173.73,173.67,12.25072993]
["bitfinex-derivatives","SOLF0:USTF0",1641054108137,14.68247373,173.75,173.67,12.25072993]
["bitfinex-derivatives","SOLF0:USTF0",1641054109437,12.26061057,173.75,173.67,12.25072993]
["bitfinex-derivatives","SOLF0:USTF0",1641054110538,14.68247373,173.75,173.67,12.25072993]
["bitfinex-derivatives","SOLF0:USTF0",1641054110737,14.68247373,173.75,173.67,18.64572993]
["bitfinex-derivatives","SOLF0:USTF0",1641054111337,14.68247373,173.75,173.68,1.60706303]
["bitfinex-derivatives","SOLF0:USTF0",1641054111940,12.26061057,173.75,173.68,1.60706303]
["bitfinex-derivatives","SOLF0:USTF0",1641054112339,12.26061057,173.75,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054112539,12.26061057,173.75,173.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054112739,2.42186316,173.77,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054114140,12.26061057,173.79,173.74,1.60706303]
["bitfinex-derivatives","SOLF0:USTF0",1641054115142,14.68247373,173.8,173.74,1.60706303]
["bitfinex-derivatives","SOLF0:USTF0",1641054116642,12.26061057,173.79,173.74,1.60706303]
["bitfinex-derivatives","SOLF0:USTF0",1641054118450,12.26061057,173.79,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054118648,2.42186316,173.8,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054119448,4.0672644,173.79,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054125653,4.0672644,173.79,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054125852,4.0672644,173.79,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054126053,4.0672644,173.79,173.73,58.00049]
["bitfinex-derivatives","SOLF0:USTF0",1641054126054,4.0672644,173.79,173.75,5.74927415]
["bitfinex-derivatives","SOLF0:USTF0",1641054126252,4.0672644,173.79,173.73,61.00049]
["bitfinex-derivatives","SOLF0:USTF0",1641054126555,4.0672644,173.81,173.75,5.66684708]
["bitfinex-derivatives","SOLF0:USTF0",1641054126753,4.0672644,173.81,173.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054127454,4.0672644,173.82,173.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054128055,4.0672644,173.82,173.76,31.7320544]
["bitfinex-derivatives","SOLF0:USTF0",1641054128756,2.47854371,173.82,173.79,4.0672644]
["bitfinex-derivatives","SOLF0:USTF0",1641054134665,2.47854371,173.82,173.77,1.60724979]
["bitfinex-derivatives","SOLF0:USTF0",1641054134666,14.73915428,173.82,173.78,4.0672644]
["bitfinex-derivatives","SOLF0:USTF0",1641054136267,14.73915428,173.82,173.76,31.7320544]
["bitfinex-derivatives","SOLF0:USTF0",1641054136467,2.47854371,173.82,173.76,31.7320544]
["bitfinex-derivatives","SOLF0:USTF0",1641054137069,27.66479,173.83,173.78,4.0672644]
["bitfinex-derivatives","SOLF0:USTF0",1641054139672,27.66479,173.83,173.77,5.67006789]
["bitfinex-derivatives","SOLF0:USTF0",1641054139873,39.92540057,173.86,173.77,8.67006789]
["bitfinex-derivatives","SOLF0:USTF0",1641054140072,39.92540057,173.86,173.77,39.58956789]
["bitfinex-derivatives","SOLF0:USTF0",1641054140274,39.92540057,173.86,173.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054140474,2.47032659,173.85,173.79,4.0672644]
["bitfinex-derivatives","SOLF0:USTF0",1641054144078,4.07265253,173.83,173.79,4.0672644]
["bitfinex-derivatives","SOLF0:USTF0",1641054145879,4.07265253,173.84,173.79,4.0672644]
["bitfinex-derivatives","SOLF0:USTF0",1641054146579,4.07265253,173.84,173.78,1.60280349]
["bitfinex-derivatives","SOLF0:USTF0",1641054146580,4.07265253,173.84,173.8,4.0672644]
["bitfinex-derivatives","SOLF0:USTF0",1641054148383,4.07265253,173.84,173.81,4.0672644]
["bitfinex-derivatives","SOLF0:USTF0",1641054149080,4.07265253,173.83,173.81,4.0672644]
["bitfinex-derivatives","SOLF0:USTF0",1641054149783,4.07265253,173.83,173.8,4.0672644]
["bitfinex-derivatives","SOLF0:USTF0",1641054150482,4.07265253,173.82,173.8,4.0672644]
["bitfinex-derivatives","SOLF0:USTF0",1641054151384,4.07265253,173.82,173.79,4.0672644]
["bitfinex-derivatives","SOLF0:USTF0",1641054151883,4.07265253,173.82,173.8,4.0672644]
["bitfinex-derivatives","SOLF0:USTF0",1641054153185,4.07265253,173.82,173.79,4.0672644]
["bitfinex-derivatives","SOLF0:USTF0",1641054153587,4.07265253,173.81,173.79,4.0672644]
["bitfinex-derivatives","SOLF0:USTF0",1641054154388,44.23731057,173.85,173.79,4.0672644]
["bitfinex-derivatives","SOLF0:USTF0",1641054155389,4.07919765,173.81,173.79,4.0672644]
["bitfinex-derivatives","SOLF0:USTF0",1641054155990,4.07919765,173.81,173.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054156190,14.73502473,173.84,173.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054157392,12.26061057,173.82,173.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054158693,12.26061057,173.82,173.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054158894,14.73502473,173.84,173.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054159496,12.26061057,173.85,173.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054160096,44.70911057,173.85,173.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054161699,47.6932777,173.85,173.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054162004,30.64895713,173.82,173.75,12.25072993]
["bitfinex-derivatives","SOLF0:USTF0",1641054162901,12.26061057,173.8,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054165000,12.26061057,173.79,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054166303,12.26061057,173.79,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054166802,12.26061057,173.81,173.73,42.91551993]
["bitfinex-derivatives","SOLF0:USTF0",1641054167102,12.26061057,173.81,173.73,39.91551993]
["bitfinex-derivatives","SOLF0:USTF0",1641054167500,31.2096,173.84,173.73,39.91551993]
["bitfinex-derivatives","SOLF0:USTF0",1641054167702,31.2096,173.84,173.74,32.3541]
["bitfinex-derivatives","SOLF0:USTF0",1641054168303,12.25826418,173.81,173.73,39.91551993]
["bitfinex-derivatives","SOLF0:USTF0",1641054168902,9.47075686,173.83,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054168903,12.25961555,173.79,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054169509,42.26307541,173.83,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054169804,42.26307541,173.83,173.74,29.545]
["bitfinex-derivatives","SOLF0:USTF0",1641054170406,12.25928959,173.8,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054171505,12.25928959,173.79,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054172106,42.26307541,173.83,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054173211,12.25925586,173.8,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054173806,9.47075686,173.83,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054174008,12.25766044,173.82,173.74,19.12468239]
["bitfinex-derivatives","SOLF0:USTF0",1641054174405,12.25766044,173.82,173.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054174606,12.25804002,173.81,173.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054175307,9.47075686,173.83,173.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054175511,12.25761107,173.82,173.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054175707,12.25761107,173.82,173.78,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054176305,31.4981,173.9,173.78,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054176306,12.25629477,173.84,173.78,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054176510,12.25629477,173.84,173.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054177209,12.25581769,173.85,173.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054178613,12.25581769,173.85,173.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054179411,12.25581769,173.85,173.78,39.91551993]
["bitfinex-derivatives","SOLF0:USTF0",1641054180412,12.25539386,173.86,173.78,39.91551993]
["bitfinex-derivatives","SOLF0:USTF0",1641054182416,12.25539386,173.86,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054182915,12.25539386,173.86,173.78,39.91551993]
["bitfinex-derivatives","SOLF0:USTF0",1641054184417,12.25539386,173.85,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054185821,2.98416713,173.88,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054186323,12.25595486,173.85,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054188423,12.25595486,173.86,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054189324,9.4673835,173.89,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054189623,12.25422237,173.87,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054190424,9.4673835,173.89,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054191127,12.25424033,173.87,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054191728,9.4673835,173.89,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054192528,12.254268,173.87,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054192928,9.4673835,173.89,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054193130,12.25399664,173.88,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054196630,12.25399664,173.87,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054197230,12.25385426,173.88,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054197731,32.79231855,173.92,173.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054197932,32.79231855,173.92,173.87,8.74399035]
["bitfinex-derivatives","SOLF0:USTF0",1641054198135,32.79231855,173.92,173.87,5.74399035]
["bitfinex-derivatives","SOLF0:USTF0",1641054198531,32.79231855,173.92,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054198831,27.66479,173.99,173.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054199732,30.64895713,173.99,173.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054199932,27.66479,173.99,173.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054200134,30.64895713,173.99,173.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054200333,63.44127568,173.99,173.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054202433,30.64895713,173.99,173.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054203033,27.66479,173.99,173.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054203934,30.64895713,173.99,173.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054204535,27.66479,173.99,173.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054206038,2.98416713,173.93,173.86,32.25132211]
["bitfinex-derivatives","SOLF0:USTF0",1641054206237,2.98416713,173.92,173.86,32.25132211]
["bitfinex-derivatives","SOLF0:USTF0",1641054206738,2.98416713,173.92,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054209545,8.46416713,173.92,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054211546,5.48,173.92,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054211947,35.28026713,173.93,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054215052,2.98416713,173.91,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054215649,32.2961,173.93,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054216050,32.2961,173.93,173.88,4.08406297]
["bitfinex-derivatives","SOLF0:USTF0",1641054217052,32.2961,173.93,173.87,4.08406297]
["bitfinex-derivatives","SOLF0:USTF0",1641054218255,8.95351155,173.92,173.87,4.08406297]
["bitfinex-derivatives","SOLF0:USTF0",1641054218754,32.2961,173.93,173.88,4.08406297]
["bitfinex-derivatives","SOLF0:USTF0",1641054220256,8.95355556,173.92,173.87,4.08406297]
["bitfinex-derivatives","SOLF0:USTF0",1641054222962,32.2961,173.93,173.88,4.08406297]
["bitfinex-derivatives","SOLF0:USTF0",1641054225667,8.95401121,173.92,173.87,4.08406297]
["bitfinex-derivatives","SOLF0:USTF0",1641054227471,32.2961,173.93,173.85,4.08406297]
["bitfinex-derivatives","SOLF0:USTF0",1641054227973,32.2961,173.93,173.84,31.74885297]
["bitfinex-derivatives","SOLF0:USTF0",1641054231378,4.06583142,173.9,173.84,31.74885297]
["bitfinex-derivatives","SOLF0:USTF0",1641054231977,4.06583142,173.9,173.84,4.08406297]
["bitfinex-derivatives","SOLF0:USTF0",1641054232979,4.06583142,173.86,173.85,4.08406297]
["bitfinex-derivatives","SOLF0:USTF0",1641054233776,39.86216881,173.89,173.85,4.08406297]
["bitfinex-derivatives","SOLF0:USTF0",1641054234378,12.19737881,173.89,173.85,4.08406297]
["bitfinex-derivatives","SOLF0:USTF0",1641054234780,12.19737881,173.89,173.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054234980,32.79231855,173.93,173.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054235180,32.79231855,173.93,173.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054235478,32.79231855,173.93,173.89,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054235678,32.79231855,173.95,173.89,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054236777,32.79231855,173.98,173.9,4.08406297]
["bitfinex-derivatives","SOLF0:USTF0",1641054237178,27.66479,173.97,173.9,4.08406297]
["bitfinex-derivatives","SOLF0:USTF0",1641054237778,8.95097601,173.96,173.89,4.08406297]
["bitfinex-derivatives","SOLF0:USTF0",1641054237979,38.64597601,173.96,173.89,4.08406297]
["bitfinex-derivatives","SOLF0:USTF0",1641054238579,40.98200153,173.96,173.89,4.08406297]
["bitfinex-derivatives","SOLF0:USTF0",1641054239378,27.66479,173.91,173.89,4.08406297]
["bitfinex-derivatives","SOLF0:USTF0",1641054239578,27.66479,173.91,173.86,5.83174015]
["bitfinex-derivatives","SOLF0:USTF0",1641054240480,2.33602552,173.9,173.86,4.08406297]
["bitfinex-derivatives","SOLF0:USTF0",1641054241582,2.33602552,173.9,173.87,4.08406297]
["bitfinex-derivatives","SOLF0:USTF0",1641054244986,2.33602552,173.9,173.88,4.08406297]
["bitfinex-derivatives","SOLF0:USTF0",1641054246987,10.9975624,173.94,173.88,4.08406297]
["bitfinex-derivatives","SOLF0:USTF0",1641054247186,27.66479,173.93,173.88,4.08406297]
["bitfinex-derivatives","SOLF0:USTF0",1641054247787,2.33602552,173.92,173.88,4.08406297]
["bitfinex-derivatives","SOLF0:USTF0",1641054248286,2.33602552,173.91,173.88,4.08406297]
["bitfinex-derivatives","SOLF0:USTF0",1641054248987,2.33602552,173.9,173.88,4.08406297]
["bitfinex-derivatives","SOLF0:USTF0",1641054249490,2.33602552,173.89,173.88,4.08406297]
["bitfinex-derivatives","SOLF0:USTF0",1641054252592,2.33602552,173.89,173.87,4.08406297]
["bitfinex-derivatives","SOLF0:USTF0",1641054253396,4.08155662,173.88,173.87,4.08406297]
["bitfinex-derivatives","SOLF0:USTF0",1641054254197,2.22616791,173.92,173.84,4.08406297]
["bitfinex-derivatives","SOLF0:USTF0",1641054254396,10.88404039,173.92,173.84,4.08406297]
["bitfinex-derivatives","SOLF0:USTF0",1641054254996,4.08219091,173.85,173.84,4.08406297]
["bitfinex-derivatives","SOLF0:USTF0",1641054256299,2.22616791,173.88,173.83,1.74767718]
["bitfinex-derivatives","SOLF0:USTF0",1641054256300,4.08219091,173.86,173.83,1.74767718]
["bitfinex-derivatives","SOLF0:USTF0",1641054257096,4.08219091,173.85,173.83,1.74767718]
["bitfinex-derivatives","SOLF0:USTF0",1641054257897,4.08219091,173.85,173.81,12.41830454]
["bitfinex-derivatives","SOLF0:USTF0",1641054258399,4.08219091,173.85,173.81,9.41830454]
["bitfinex-derivatives","SOLF0:USTF0",1641054258598,4.08219091,173.85,173.82,1.74767718]
["bitfinex-derivatives","SOLF0:USTF0",1641054263205,4.08219091,173.87,173.82,1.74767718]
["bitfinex-derivatives","SOLF0:USTF0",1641054264406,4.08219091,173.87,173.81,1.74767718]
["bitfinex-derivatives","SOLF0:USTF0",1641054265508,4.08219091,173.87,173.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054265706,4.08219091,173.87,173.81,1.74767718]
["bitfinex-derivatives","SOLF0:USTF0",1641054267409,4.08219091,173.87,173.81,4.74767718]
["bitfinex-derivatives","SOLF0:USTF0",1641054268212,4.08219091,173.87,173.82,1.74767718]
["bitfinex-derivatives","SOLF0:USTF0",1641054269911,4.08219091,173.87,173.81,1.74767718]
["bitfinex-derivatives","SOLF0:USTF0",1641054270112,4.08219091,173.87,173.81,4.74767718]
["bitfinex-derivatives","SOLF0:USTF0",1641054270311,4.08219091,173.87,173.81,1.74767718]
["bitfinex-derivatives","SOLF0:USTF0",1641054270512,4.08219091,173.87,173.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054270715,4.08219091,173.87,173.82,4.74767718]
["bitfinex-derivatives","SOLF0:USTF0",1641054271113,4.08219091,173.87,173.82,1.74767718]
["bitfinex-derivatives","SOLF0:USTF0",1641054271315,4.08219091,173.87,173.83,1.74767718]
["bitfinex-derivatives","SOLF0:USTF0",1641054272614,4.08219091,173.86,173.82,5.82204943]
["bitfinex-derivatives","SOLF0:USTF0",1641054273216,4.08219091,173.86,173.82,4.07437225]
["bitfinex-derivatives","SOLF0:USTF0",1641054274316,4.08219091,173.86,173.83,4.07437225]
["bitfinex-derivatives","SOLF0:USTF0",1641054275315,4.08219091,173.86,173.83,31.73916225]
["bitfinex-derivatives","SOLF0:USTF0",1641054275718,4.08219091,173.87,173.83,31.73916225]
["bitfinex-derivatives","SOLF0:USTF0",1641054276215,31.18,173.88,173.83,31.73916225]
["bitfinex-derivatives","SOLF0:USTF0",1641054276817,4.07430024,173.87,173.83,31.73916225]
["bitfinex-derivatives","SOLF0:USTF0",1641054277717,12.22256528,173.9,173.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054278116,12.22256528,173.9,173.85,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1641054278318,29.7028,173.92,173.86,5.92679491]
["bitfinex-derivatives","SOLF0:USTF0",1641054278319,4.07370928,173.89,173.86,5.92679491]
["bitfinex-derivatives","SOLF0:USTF0",1641054278817,4.07366584,173.9,173.86,5.92679491]
["bitfinex-derivatives","SOLF0:USTF0",1641054279518,29.7028,173.92,173.86,4.07437225]
["bitfinex-derivatives","SOLF0:USTF0",1641054279818,4.07378887,173.89,173.85,10.27937225]
["bitfinex-derivatives","SOLF0:USTF0",1641054280219,29.7028,173.92,173.85,10.27937225]
["bitfinex-derivatives","SOLF0:USTF0",1641054280921,4.07383336,173.89,173.85,10.27937225]
["bitfinex-derivatives","SOLF0:USTF0",1641054281421,4.07390644,173.88,173.85,10.27937225]
["bitfinex-derivatives","SOLF0:USTF0",1641054282024,4.07390644,173.88,173.85,4.07437225]
["bitfinex-derivatives","SOLF0:USTF0",1641054282224,2.22142311,173.91,173.85,4.07437225]
["bitfinex-derivatives","SOLF0:USTF0",1641054282424,12.22256528,173.9,173.86,5.93161916]
["bitfinex-derivatives","SOLF0:USTF0",1641054283027,12.22256528,173.89,173.85,5.93161916]
["bitfinex-derivatives","SOLF0:USTF0",1641054283824,12.22256528,173.89,173.84,35.30657225]
["bitfinex-derivatives","SOLF0:USTF0",1641054287928,12.22256528,173.89,173.85,5.93112661]
["bitfinex-derivatives","SOLF0:USTF0",1641054290435,10.88436606,173.91,173.85,5.93112661]
["bitfinex-derivatives","SOLF0:USTF0",1641054291239,12.25141923,173.89,173.85,5.93112661]
["bitfinex-derivatives","SOLF0:USTF0",1641054291737,10.88436606,173.91,173.85,5.93112661]
["bitfinex-derivatives","SOLF0:USTF0",1641054292640,12.25133828,173.89,173.85,5.93112661]
["bitfinex-derivatives","SOLF0:USTF0",1641054293140,10.88436606,173.91,173.85,5.93112661]
["bitfinex-derivatives","SOLF0:USTF0",1641054293742,12.25444896,173.89,173.85,5.93112661]
["bitfinex-derivatives","SOLF0:USTF0",1641054294342,10.88436606,173.91,173.85,5.93112661]
["bitfinex-derivatives","SOLF0:USTF0",1641054295046,12.25454299,173.89,173.85,5.93112661]
["bitfinex-derivatives","SOLF0:USTF0",1641054295645,10.88436606,173.91,173.85,5.93112661]
["bitfinex-derivatives","SOLF0:USTF0",1641054296246,12.2544835,173.89,173.85,5.93112661]
["bitfinex-derivatives","SOLF0:USTF0",1641054296646,12.2544835,173.89,173.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054296947,10.88436606,173.91,173.85,5.93112661]
["bitfinex-derivatives","SOLF0:USTF0",1641054297651,2.22142311,173.91,173.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054297848,14.47435517,173.91,173.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054298548,27.66479,173.93,173.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054298750,2.226406,173.92,173.9,8.93112661]
["bitfinex-derivatives","SOLF0:USTF0",1641054299550,27.66479,173.93,173.9,7.07437225]
["bitfinex-derivatives","SOLF0:USTF0",1641054300151,2.22629104,173.92,173.91,5.93173185]
["bitfinex-derivatives","SOLF0:USTF0",1641054300353,2.22629104,173.92,173.91,8.93173185]
["bitfinex-derivatives","SOLF0:USTF0",1641054300755,2.22629104,173.92,173.91,5.93173185]
["bitfinex-derivatives","SOLF0:USTF0",1641054301053,2.22629104,173.92,173.91,8.93173185]
["bitfinex-derivatives","SOLF0:USTF0",1641054301554,27.66479,173.93,173.91,4.8573596]
["bitfinex-derivatives","SOLF0:USTF0",1641054302252,27.66479,173.93,173.91,7.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054305357,27.66479,173.93,173.91,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054305957,27.66479,173.93,173.87,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054306658,27.66479,173.93,173.87,5.92849991]
["bitfinex-derivatives","SOLF0:USTF0",1641054308159,31.5438,173.98,173.87,5.92849991]
["bitfinex-derivatives","SOLF0:USTF0",1641054308459,27.66479,173.95,173.87,5.92849991]
["bitfinex-derivatives","SOLF0:USTF0",1641054308859,27.66479,173.95,173.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054310662,27.66479,173.95,173.87,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054310865,27.66479,173.95,173.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054311964,27.66479,173.95,173.86,62.91510075]
["bitfinex-derivatives","SOLF0:USTF0",1641054312366,27.66479,173.95,173.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054313468,27.66479,173.95,173.91,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054313669,2.22619986,173.94,173.91,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054314471,39.83357051,173.95,173.91,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054315172,2.22616467,173.94,173.91,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054316478,39.91538458,173.95,173.91,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054316879,12.25059458,173.95,173.91,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054317077,2.22606343,173.94,173.92,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054317978,27.66479,173.95,173.92,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054318279,12.25033114,173.96,173.92,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054319280,27.66479,173.95,173.92,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054319679,39.91512114,173.95,173.91,5.94087863]
["bitfinex-derivatives","SOLF0:USTF0",1641054320181,39.91512114,173.95,173.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054320380,2.22600857,173.94,173.91,5.94087863]
["bitfinex-derivatives","SOLF0:USTF0",1641054320780,27.66479,173.95,173.91,5.94087863]
["bitfinex-derivatives","SOLF0:USTF0",1641054320980,27.66479,173.95,173.93,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054321182,12.24950813,173.97,173.93,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054321780,27.66479,173.95,173.93,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054322284,27.66479,173.95,173.92,5.94087863]
["bitfinex-derivatives","SOLF0:USTF0",1641054322683,2.225877,173.94,173.92,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054323585,27.66479,173.95,173.92,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054324287,2.2259182,173.94,173.92,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054324789,27.66479,173.95,173.92,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054325387,2.22593275,173.94,173.92,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054325987,27.66479,173.95,173.92,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054326890,2.22593764,173.94,173.92,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054327390,27.66479,173.95,173.92,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054328593,2.22594102,173.94,173.92,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054329192,12.24995669,173.96,173.92,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054330292,27.66479,173.95,173.92,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054330494,27.66479,173.95,173.92,5.94087863]
["bitfinex-derivatives","SOLF0:USTF0",1641054330993,2.22593062,173.94,173.92,5.94087863]
["bitfinex-derivatives","SOLF0:USTF0",1641054331593,27.66479,173.95,173.92,5.94087863]
["bitfinex-derivatives","SOLF0:USTF0",1641054331794,27.66479,173.95,173.92,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054332195,2.22592908,173.94,173.92,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054332593,27.66479,173.95,173.92,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054333295,12.24995669,173.96,173.92,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054333496,2.22593269,173.94,173.92,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054333897,12.24995669,173.96,173.92,5.94087863]
["bitfinex-derivatives","SOLF0:USTF0",1641054334497,27.66479,173.95,173.92,5.94087863]
["bitfinex-derivatives","SOLF0:USTF0",1641054336298,2.2259283,173.94,173.92,5.94087863]
["bitfinex-derivatives","SOLF0:USTF0",1641054336698,27.66479,173.95,173.92,7.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054336898,12.24995669,173.96,173.92,7.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054341806,12.24995669,173.96,173.92,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054342406,4.08320864,173.93,173.92,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054342908,12.24968753,173.96,173.92,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054343909,10.88396354,173.97,173.92,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054344309,4.08322126,173.93,173.92,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054345112,10.88396354,173.97,173.92,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054345510,14.47556497,173.97,173.93,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054346112,12.24963374,173.96,173.92,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054347114,12.24963374,173.96,173.92,7.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054347314,10.88358208,173.97,173.92,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054347715,2.22593123,173.97,173.92,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054347915,14.47555653,173.97,173.92,7.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054348115,14.47555653,173.97,173.92,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054348315,14.47555653,173.97,173.93,5.94091454]
["bitfinex-derivatives","SOLF0:USTF0",1641054350918,14.47555653,173.97,173.93,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054351619,14.47555653,173.97,173.93,5.94091454]
["bitfinex-derivatives","SOLF0:USTF0",1641054352820,14.47555653,173.97,173.93,4.08351075]
["bitfinex-derivatives","SOLF0:USTF0",1641054354621,14.47555653,173.97,173.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054355422,2.22493834,174.0,173.96,8.94091454]
["bitfinex-derivatives","SOLF0:USTF0",1641054355622,2.22493834,174.0,173.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054355823,2.22493834,174.0,173.99,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054357226,32.79231855,174.04,173.99,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054357625,32.6405,174.05,173.99,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054357827,32.6405,174.05,174.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054358025,69.23710855,174.08,174.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054358227,8.65161965,174.04,174.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054358426,8.65161965,174.04,173.99,31.74633224]
["bitfinex-derivatives","SOLF0:USTF0",1641054359027,8.65161965,174.04,174.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054359228,8.65161965,174.04,173.99,31.74633224]
["bitfinex-derivatives","SOLF0:USTF0",1641054359427,29.5327,174.06,173.99,31.74633224]
["bitfinex-derivatives","SOLF0:USTF0",1641054359629,29.5327,174.06,174.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054359827,41.4439382,174.07,174.02,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1641054360027,36.44479,174.08,174.02,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1641054360628,8.6503586,174.07,174.02,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1641054360831,8.6503586,174.07,174.02,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1641054361029,8.6503586,174.07,174.02,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1641054363234,8.6503586,174.07,174.02,13.23554224]
["bitfinex-derivatives","SOLF0:USTF0",1641054364236,8.78,174.08,174.02,13.23554224]
["bitfinex-derivatives","SOLF0:USTF0",1641054365037,8.78,174.08,174.02,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1641054365038,12.82517631,174.08,174.02,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1641054369245,8.78,174.08,174.02,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1641054369447,8.78,174.08,174.02,13.23554224]
["bitfinex-derivatives","SOLF0:USTF0",1641054370550,8.78,174.08,174.02,10.23554224]
["bitfinex-derivatives","SOLF0:USTF0",1641054372148,8.78,174.08,174.02,13.23554224]
["bitfinex-derivatives","SOLF0:USTF0",1641054372447,8.78,174.08,174.02,10.23554224]
["bitfinex-derivatives","SOLF0:USTF0",1641054375048,8.78,174.08,174.02,13.23554224]
["bitfinex-derivatives","SOLF0:USTF0",1641054375250,8.78,174.08,174.02,10.23554224]
["bitfinex-derivatives","SOLF0:USTF0",1641054375450,8.78,174.08,174.02,13.23554224]
["bitfinex-derivatives","SOLF0:USTF0",1641054375749,8.78,174.08,174.02,10.23554224]
["bitfinex-derivatives","SOLF0:USTF0",1641054375950,8.78,174.08,174.02,13.23554224]
["bitfinex-derivatives","SOLF0:USTF0",1641054376953,8.3036128,174.09,174.02,10.23554224]
["bitfinex-derivatives","SOLF0:USTF0",1641054377151,8.3036128,174.09,174.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054377352,8.3036128,174.09,174.08,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1641054378152,32.79231855,174.1,174.08,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1641054378352,8.64,174.13,174.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054380252,8.64,174.13,174.07,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054380454,8.64,174.13,174.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054381053,8.29889684,174.14,174.08,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054381453,8.29889684,174.14,174.07,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054382053,8.29889684,174.14,174.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054382256,8.29889684,174.14,174.07,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054382453,8.29889684,174.14,174.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054383353,8.29889684,174.14,174.07,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054383354,8.29889684,174.14,174.07,7.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054383554,8.29889684,174.14,174.08,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054383953,8.29889684,174.14,174.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054385455,8.29889684,174.14,174.08,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054385655,12.23947484,174.12,174.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054386658,8.29889684,174.14,174.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054386856,8.29889684,174.14,174.08,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054387057,8.29889684,174.14,174.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054387256,12.23930598,174.12,174.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054387857,8.29889684,174.14,174.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054388260,8.29889684,174.14,174.08,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054388458,12.23938316,174.12,174.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054388658,12.23938316,174.12,174.08,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054389059,8.29889684,174.14,174.08,7.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054389358,8.29889684,174.14,174.08,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054389658,8.29889684,174.14,174.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054389859,8.29889684,174.14,174.08,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054390059,8.29889684,174.14,174.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054390258,12.23926458,174.12,174.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054390763,8.29889684,174.14,174.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054391162,12.23917206,174.12,174.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054392061,8.29889684,174.14,174.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054392463,8.29889684,174.14,174.08,31.74633224]
["bitfinex-derivatives","SOLF0:USTF0",1641054392662,12.23920436,174.12,174.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054392961,12.23920436,174.12,174.08,31.74633224]
["bitfinex-derivatives","SOLF0:USTF0",1641054393562,8.29889684,174.14,174.08,31.74633224]
["bitfinex-derivatives","SOLF0:USTF0",1641054394065,8.29889684,174.14,174.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054394267,12.23923936,174.12,174.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054394468,12.23923936,174.12,174.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054395467,8.29889684,174.14,174.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054395671,12.23755212,174.15,174.11,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054396068,12.23755212,174.15,174.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054396270,12.23755212,174.15,174.11,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054396469,8.29889684,174.17,174.11,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054396970,12.23680803,174.16,174.12,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054397570,12.23680803,174.16,174.12,7.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054397772,12.23680803,174.15,174.11,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054398073,12.23680803,174.15,174.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054398271,10.38985103,174.18,174.11,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054398476,12.23696258,174.16,174.12,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054398672,12.23696258,174.16,174.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054399072,12.23696258,174.16,174.12,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054399675,12.23696258,174.17,174.13,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054400174,12.23696258,174.17,174.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054400375,12.23696258,174.17,174.13,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054400575,12.23696258,174.17,174.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054400978,12.23696258,174.17,174.13,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054401183,12.23696258,174.17,174.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054401579,10.38985103,174.19,174.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054401778,10.38985103,174.19,174.13,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054401979,32.79231855,174.21,174.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054402179,32.79231855,174.21,174.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054402379,32.79231855,174.21,174.2,61.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641054402981,32.79231855,174.24,174.2,61.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641054403280,32.79231855,174.24,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054403482,15.32758017,174.24,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054404289,32.3529,174.3,174.23,7.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054404483,32.3529,174.3,174.23,31.74633224]
["bitfinex-derivatives","SOLF0:USTF0",1641054404787,3.26122136,174.29,174.23,31.74633224]
["bitfinex-derivatives","SOLF0:USTF0",1641054404988,3.26122136,174.29,174.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054405487,3.26122136,174.29,174.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054405688,3.26122136,174.32,174.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054405893,33.54212136,174.32,174.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054406294,33.54212136,174.32,174.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054406492,3.26122136,174.32,174.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054406693,3.26122136,174.31,174.22,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054407093,3.26122136,174.31,174.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054407693,3.26122136,174.31,174.19,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054408094,3.26122136,174.31,174.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054408294,5.73789305,174.29,174.19,7.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054408494,27.66479,174.22,174.19,7.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054409300,27.66479,174.24,174.18,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054410098,3.26228279,174.23,174.18,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054410499,3.26228279,174.23,174.19,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054411598,3.26228279,174.23,174.19,7.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054411799,3.26228279,174.23,174.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054412600,3.26228279,174.23,174.18,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054413000,3.26228279,174.23,174.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054413200,3.26228279,174.23,174.18,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054413401,3.26228279,174.23,174.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054413602,3.26228279,174.23,174.18,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054413803,3.26228279,174.23,174.19,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054415703,3.26228279,174.23,174.19,7.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054415903,3.26228279,174.23,174.19,9.05454224]
["bitfinex-derivatives","SOLF0:USTF0",1641054416106,3.26228279,174.23,174.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054416304,27.66479,174.24,174.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054416906,27.66479,174.24,174.22,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054419212,39.89613906,174.24,174.2,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054420120,27.66479,174.24,174.21,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054420313,12.23134906,174.25,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054420514,12.23134906,174.25,174.21,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054420717,12.2311926,174.26,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054420914,12.2311926,174.26,174.22,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054421515,30.4136,174.28,174.22,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054421714,3.26197118,174.25,174.22,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054422114,15.49384671,174.25,174.21,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054422315,12.23187553,174.25,174.21,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054422516,39.89666553,174.25,174.21,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054423916,39.89666553,174.25,174.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054424219,39.89666553,174.25,174.21,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054425018,12.23187553,174.25,174.21,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054425719,12.23187553,174.25,174.21,7.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054426018,12.23187553,174.25,174.21,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054426218,30.4136,174.28,174.18,29.9079]
["bitfinex-derivatives","SOLF0:USTF0",1641054426418,30.4136,174.28,174.18,35.0369]
["bitfinex-derivatives","SOLF0:USTF0",1641054426419,58.07839,174.28,174.18,35.0369]
["bitfinex-derivatives","SOLF0:USTF0",1641054426823,3.26190802,174.27,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054427120,3.26190802,174.27,174.18,35.0369]
["bitfinex-derivatives","SOLF0:USTF0",1641054427320,3.26190802,174.27,174.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054427621,3.26190802,174.27,174.18,35.0369]
["bitfinex-derivatives","SOLF0:USTF0",1641054427821,3.26190802,174.27,174.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054428421,3.26190802,174.27,174.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054428822,3.26190802,174.27,174.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054429021,3.26190802,174.27,174.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054429221,12.14182636,174.26,174.22,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054429423,12.14182636,174.26,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054429622,12.14182636,174.26,174.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054430023,12.23062388,174.27,174.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054430222,12.23062388,174.27,174.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054430421,12.23062388,174.27,174.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054430626,12.23062388,174.27,174.23,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054430824,12.23062388,174.3,174.26,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054431525,12.23062388,174.3,174.26,7.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054431826,7.61714428,174.32,174.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054432026,12.22872525,174.29,174.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054432324,12.22872525,174.29,174.25,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054432624,3.26102261,174.31,174.25,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054432924,3.26102261,174.31,174.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054433225,12.22860401,174.3,174.26,7.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054433826,12.22860401,174.3,174.26,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054434026,12.22860401,174.29,174.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054434628,7.61714428,174.32,174.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054434826,7.61714428,174.32,174.28,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1641054435127,90.27396342,174.33,174.28,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1641054435326,12.22711817,174.32,174.28,8.56254224]
["bitfinex-derivatives","SOLF0:USTF0",1641054435726,12.22711817,174.32,174.28,11.56254224]
["bitfinex-derivatives","SOLF0:USTF0",1641054436025,12.22711817,174.32,174.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054436225,27.66479,174.33,174.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054436425,27.66479,174.33,174.28,8.56254224]
["bitfinex-derivatives","SOLF0:USTF0",1641054436626,27.66479,174.33,174.28,11.56254224]
["bitfinex-derivatives","SOLF0:USTF0",1641054436826,3.2605393,174.32,174.28,11.56254224]
["bitfinex-derivatives","SOLF0:USTF0",1641054437026,3.2605393,174.32,174.28,8.56254224]
["bitfinex-derivatives","SOLF0:USTF0",1641054437231,15.48750906,174.32,174.28,11.56254224]
["bitfinex-derivatives","SOLF0:USTF0",1641054437726,12.22696976,174.32,174.28,11.56254224]
["bitfinex-derivatives","SOLF0:USTF0",1641054437927,27.66479,174.33,174.28,11.56254224]
["bitfinex-derivatives","SOLF0:USTF0",1641054438528,27.66479,174.3,174.28,11.56254224]
["bitfinex-derivatives","SOLF0:USTF0",1641054438730,27.66479,174.3,174.28,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1641054439327,27.66479,174.33,174.28,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1641054439527,27.66479,174.33,174.28,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1641054439930,27.66479,174.33,174.27,7.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054440129,3.26065945,174.32,174.27,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054440328,12.22739147,174.31,174.27,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054440828,10.87665647,174.32,174.27,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054441031,7.61599702,174.32,174.27,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054441632,12.22742631,174.31,174.27,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054442133,12.22742631,174.31,174.27,7.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054442331,9.45306915,174.32,174.27,7.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054442532,9.45306915,174.32,174.27,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054442931,12.22741881,174.31,174.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054443132,12.22741881,174.31,174.27,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054443532,9.45306915,174.32,174.27,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054444332,12.22750003,174.31,174.27,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054444532,27.66479,174.3,174.27,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054445035,1.83707213,174.29,174.27,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054445634,27.66479,174.3,174.27,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054446336,1.83709372,174.29,174.27,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054447042,27.66479,174.3,174.27,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054447338,27.66479,174.3,174.27,7.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054447640,1.83710818,174.29,174.27,7.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054448240,27.66479,174.3,174.27,7.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054448640,27.66479,174.3,174.27,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054449140,1.83695032,174.29,174.28,6.32029883]
["bitfinex-derivatives","SOLF0:USTF0",1641054449840,27.66479,174.3,174.23,31.74633224]
["bitfinex-derivatives","SOLF0:USTF0",1641054450443,27.66479,174.3,174.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054450641,6.354,174.33,174.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054451642,30.7377,174.34,174.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054451842,30.7377,174.34,174.25,7.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054452044,30.7377,174.34,174.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054453646,30.7377,174.34,174.24,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054454146,37.0877,174.34,174.24,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054454646,37.0877,174.34,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054455145,6.35,174.34,174.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054455350,29.8663,174.36,174.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054455748,3.260146,174.35,174.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054456550,14.06349671,174.34,174.3,6.32035104]
["bitfinex-derivatives","SOLF0:USTF0",1641054457851,12.22712074,174.34,174.3,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054458453,12.22712074,174.34,174.3,6.32035104]
["bitfinex-derivatives","SOLF0:USTF0",1641054459253,12.22712074,174.34,174.3,9.32035104]
["bitfinex-derivatives","SOLF0:USTF0",1641054459654,12.22712074,174.34,174.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054460054,12.22712074,174.34,174.3,7.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054460456,1.83637597,174.35,174.32,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054460655,1.83637597,174.35,174.32,11.35554224]
["bitfinex-derivatives","SOLF0:USTF0",1641054460859,1.83637597,174.35,174.32,8.35554224]
["bitfinex-derivatives","SOLF0:USTF0",1641054461456,1.83637597,174.35,174.32,11.35554224]
["bitfinex-derivatives","SOLF0:USTF0",1641054461658,1.83637597,174.35,174.32,8.35554224]
["bitfinex-derivatives","SOLF0:USTF0",1641054461857,1.83637597,174.35,174.32,11.35554224]
["bitfinex-derivatives","SOLF0:USTF0",1641054462257,29.8663,174.36,174.32,11.35554224]
["bitfinex-derivatives","SOLF0:USTF0",1641054462457,29.8663,174.36,174.34,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054462657,36.10479,174.37,174.34,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054463156,1.83576875,174.36,174.33,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054463856,12.22328251,174.36,174.32,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054464556,1.83599822,174.36,174.32,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054465258,3.26006566,174.35,174.32,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054465657,1.83599822,174.34,174.32,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054466358,12.22466506,174.36,174.32,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054466857,27.66479,174.33,174.32,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054467061,27.66479,174.33,174.3,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054467359,30.9252196,174.33,174.3,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054467660,27.66479,174.33,174.3,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054467859,1.83637361,174.32,174.3,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054468960,27.66479,174.33,174.3,6.32042677]
["bitfinex-derivatives","SOLF0:USTF0",1641054469161,6.751,174.32,174.3,6.32042677]
["bitfinex-derivatives","SOLF0:USTF0",1641054469761,1.83661297,174.31,174.3,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054470363,1.83663054,174.32,174.29,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054470963,39.89106011,174.33,174.29,6.32032718]
["bitfinex-derivatives","SOLF0:USTF0",1641054472164,27.66479,174.33,174.29,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054472365,4.06978885,174.3,174.28,7.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054472972,27.66479,174.33,174.28,7.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054473969,4.06978663,174.3,174.28,7.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054474569,27.66479,174.33,174.28,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054474770,27.66479,174.33,174.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054474969,27.66479,174.33,174.28,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054475170,4.06978586,174.3,174.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054475672,27.66479,174.33,174.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054476274,4.06980709,174.3,174.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054476774,4.06980709,174.3,174.28,7.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054476976,4.06980709,174.3,174.28,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054477175,27.66479,174.29,174.28,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054477576,32.73279,174.29,174.28,4.08154224]
["bitfinex-derivatives","SOLF0:USTF0",1641054478276,32.73279,174.29,174.24,12.23947484]
["bitfinex-derivatives","SOLF0:USTF0",1641054478477,34.56765483,174.29,174.25,4.07047907]
["bitfinex-derivatives","SOLF0:USTF0",1641054479879,32.73279,174.29,174.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054480077,1.87408705,174.28,174.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054480578,27.66479,174.29,174.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054480777,27.66479,174.29,174.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054480979,12.20936656,174.32,174.26,5.23561424]
["bitfinex-derivatives","SOLF0:USTF0",1641054481383,3.2607696,174.31,174.26,2.23561424]
["bitfinex-derivatives","SOLF0:USTF0",1641054481578,3.2607696,174.31,174.28,2.23561424]
["bitfinex-derivatives","SOLF0:USTF0",1641054481779,28.06531426,174.31,174.28,2.23561424]
["bitfinex-derivatives","SOLF0:USTF0",1641054481982,1.87376012,174.3,174.25,2.23561424]
["bitfinex-derivatives","SOLF0:USTF0",1641054482280,1.87376012,174.3,174.25,5.23561424]
["bitfinex-derivatives","SOLF0:USTF0",1641054482881,14.08312668,174.3,174.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054483081,14.08312668,174.3,174.24,2.23561424]
["bitfinex-derivatives","SOLF0:USTF0",1641054483281,27.66479,174.29,174.24,2.23561424]
["bitfinex-derivatives","SOLF0:USTF0",1641054483481,27.66479,174.29,174.26,2.23561424]
["bitfinex-derivatives","SOLF0:USTF0",1641054484183,1.87376012,174.28,174.23,31.622]
["bitfinex-derivatives","SOLF0:USTF0",1641054484986,1.87376012,174.28,174.24,2.14340644]
["bitfinex-derivatives","SOLF0:USTF0",1641054485185,1.87376012,174.28,174.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054485586,1.87376012,174.28,174.26,2.14340644]
["bitfinex-derivatives","SOLF0:USTF0",1641054487189,1.87376012,174.28,174.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054487190,29.53855012,174.28,174.24,5.14340644]
["bitfinex-derivatives","SOLF0:USTF0",1641054487788,1.87376012,174.27,174.25,2.14340644]
["bitfinex-derivatives","SOLF0:USTF0",1641054488188,1.87376012,174.27,174.25,5.14340644]
["bitfinex-derivatives","SOLF0:USTF0",1641054488389,1.87376012,174.27,174.26,3.65221165]
["bitfinex-derivatives","SOLF0:USTF0",1641054488889,1.87376012,174.27,174.26,0.65221165]
["bitfinex-derivatives","SOLF0:USTF0",1641054489189,1.87376012,174.27,174.26,5.79561809]
["bitfinex-derivatives","SOLF0:USTF0",1641054489390,1.87376012,174.27,174.26,5.14340644]
["bitfinex-derivatives","SOLF0:USTF0",1641054489790,1.87376012,174.27,174.26,5.79561809]
["bitfinex-derivatives","SOLF0:USTF0",1641054489993,1.87376012,174.27,174.26,2.79561809]
["bitfinex-derivatives","SOLF0:USTF0",1641054491895,1.87376012,174.27,174.26,1.28841809]
["bitfinex-derivatives","SOLF0:USTF0",1641054492293,1.87376012,174.27,174.22,12.23947484]
["bitfinex-derivatives","SOLF0:USTF0",1641054492695,12.20936656,174.26,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054493397,27.66479,174.24,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054494198,12.20936656,174.26,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054494597,12.20936656,174.26,174.23,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1641054495099,42.94556656,174.27,174.23,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1641054495298,42.94556656,174.27,174.23,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1641054495499,27.66479,174.24,174.23,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1641054497301,30.7362,174.27,174.23,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1641054499603,27.66479,174.24,174.23,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1641054499802,27.66479,174.24,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054501607,39.1362,174.27,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054502611,8.4,174.27,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054502809,8.4,174.27,174.2,20.62131173]
["bitfinex-derivatives","SOLF0:USTF0",1641054503011,39.87415656,174.28,174.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054504014,27.66479,174.28,174.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054505214,27.66479,174.28,174.21,12.23947484]
["bitfinex-derivatives","SOLF0:USTF0",1641054508319,27.66479,174.28,174.22,12.23947484]
["bitfinex-derivatives","SOLF0:USTF0",1641054509019,27.66479,174.28,174.21,12.23947484]
["bitfinex-derivatives","SOLF0:USTF0",1641054509220,27.66479,174.28,174.23,0.65221399]
["bitfinex-derivatives","SOLF0:USTF0",1641054509620,27.66479,174.28,174.22,0.65221399]
["bitfinex-derivatives","SOLF0:USTF0",1641054510423,27.66479,174.28,174.22,3.65221399]
["bitfinex-derivatives","SOLF0:USTF0",1641054511023,27.66479,174.28,174.23,0.65221399]
["bitfinex-derivatives","SOLF0:USTF0",1641054511324,12.20936656,174.27,174.23,3.65221399]
["bitfinex-derivatives","SOLF0:USTF0",1641054511530,12.20936656,174.27,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054511724,27.66479,174.25,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054512123,27.66479,174.25,174.24,0.65221399]
["bitfinex-derivatives","SOLF0:USTF0",1641054513027,27.66479,174.25,174.24,3.65221399]
["bitfinex-derivatives","SOLF0:USTF0",1641054513225,27.66479,174.28,174.24,3.65221399]
["bitfinex-derivatives","SOLF0:USTF0",1641054513524,27.66479,174.28,174.25,0.65221399]
["bitfinex-derivatives","SOLF0:USTF0",1641054513725,69.32165656,174.31,174.25,0.65221399]
["bitfinex-derivatives","SOLF0:USTF0",1641054514123,69.32165656,174.31,174.21,12.23947484]
["bitfinex-derivatives","SOLF0:USTF0",1641054514124,69.32165656,174.31,174.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054514724,69.32165656,174.31,174.27,0.65221399]
["bitfinex-derivatives","SOLF0:USTF0",1641054517730,27.66479,174.28,174.27,0.65221399]
["bitfinex-derivatives","SOLF0:USTF0",1641054518829,27.66479,174.28,174.21,12.23947484]
["bitfinex-derivatives","SOLF0:USTF0",1641054518830,27.66479,174.28,174.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054519035,27.66479,174.28,174.21,12.23947484]
["bitfinex-derivatives","SOLF0:USTF0",1641054519833,27.66479,174.22,174.21,12.23947484]
["bitfinex-derivatives","SOLF0:USTF0",1641054520034,27.66479,174.22,174.19,34.003]
["bitfinex-derivatives","SOLF0:USTF0",1641054520236,27.66479,174.22,174.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054520534,27.66479,174.22,174.2,0.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054522737,27.66479,174.22,174.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054523137,27.66479,174.22,174.2,0.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054523536,27.66479,174.22,174.21,0.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054523940,27.66479,174.22,174.18,0.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054524538,27.66479,174.22,174.17,0.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054526543,27.66479,174.22,174.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054527243,27.66479,174.22,174.21,0.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054527643,12.20936656,174.25,174.21,3.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054527844,12.20936656,174.25,174.21,0.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054528245,39.87415656,174.25,174.19,0.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054528445,12.20936656,174.25,174.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054528647,12.20936656,174.26,174.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054528845,12.20936656,174.26,174.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054529247,12.20936656,174.26,174.21,0.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054529447,27.66479,174.28,174.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054529947,27.66479,174.28,174.26,0.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054530348,12.20936656,174.3,174.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054530847,58.37869,174.31,174.28,0.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054531249,27.66479,174.31,174.28,0.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054531750,27.66479,174.31,174.27,0.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054532351,1.94745662,174.3,174.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054532952,1.94745662,174.3,174.27,0.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054535853,1.94745662,174.3,174.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054536153,1.94745662,174.3,174.27,0.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054537156,1.94745662,174.3,174.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054537554,1.94745662,174.3,174.29,0.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054537955,1.94745662,174.3,174.27,0.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054538557,4.06638486,174.29,174.27,0.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054538757,4.06638486,174.29,174.27,3.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054538958,4.06638486,174.29,174.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054539357,4.06638486,174.29,174.28,0.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054540059,4.06638486,174.29,174.28,3.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054540459,4.06638486,174.29,174.28,0.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054541158,4.06638486,174.29,174.27,3.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054541559,4.06638486,174.29,174.28,0.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054541959,4.06638486,174.29,174.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054542158,1.94745662,174.3,174.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054542560,1.94745662,174.3,174.29,3.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054543259,32.61887342,174.35,174.29,3.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054543460,14.17660699,174.33,174.29,6.84291384]
["bitfinex-derivatives","SOLF0:USTF0",1641054543659,14.17660699,174.33,174.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054543961,14.17660699,174.33,174.32,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1641054544459,60.28366342,174.37,174.32,8.98832315]
["bitfinex-derivatives","SOLF0:USTF0",1641054544667,14.17452408,174.36,174.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054544863,14.17452408,174.36,174.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054545964,14.17452408,174.36,174.35,3.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054546166,32.61887342,174.4,174.35,6.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054546368,32.61887342,174.4,174.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054546769,27.66479,174.44,174.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054546770,12.22080977,174.41,174.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054546970,12.22080977,174.41,174.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054547371,12.22080977,174.41,174.4,3.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054547671,27.66479,174.44,174.4,3.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054547871,27.66479,174.44,174.4,4.7251032]
["bitfinex-derivatives","SOLF0:USTF0",1641054548272,27.66479,174.44,174.41,0.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054548470,27.66479,174.44,174.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054548771,27.66479,174.44,174.41,0.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054549071,27.66479,174.44,174.43,0.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054549273,27.66479,174.44,174.42,0.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054549471,27.66479,174.44,174.42,3.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054549672,27.66479,174.44,174.41,4.7251032]
["bitfinex-derivatives","SOLF0:USTF0",1641054550275,27.66479,174.44,174.42,0.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054550672,3.25861227,174.43,174.42,0.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054551074,27.66479,174.44,174.39,0.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054551272,27.66479,174.44,174.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054551972,30.92335188,174.44,174.43,3.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054552374,27.66479,174.44,174.43,3.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054552778,27.66479,174.44,174.43,0.65232315]
["bitfinex-derivatives","SOLF0:USTF0",1641054552976,30.92333347,174.44,174.41,4.07278005]
["bitfinex-derivatives","SOLF0:USTF0",1641054553577,27.66479,174.44,174.35,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054553875,27.66479,174.44,174.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054554677,3.25943016,174.43,174.36,0.65188603]
["bitfinex-derivatives","SOLF0:USTF0",1641054555680,3.25943016,174.43,174.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054555980,3.25943016,174.43,174.36,0.65188603]
["bitfinex-derivatives","SOLF0:USTF0",1641054558281,3.25943016,174.43,174.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054558681,3.25943016,174.43,174.38,0.65188603]
["bitfinex-derivatives","SOLF0:USTF0",1641054558885,3.25943016,174.43,174.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054559386,3.25943016,174.43,174.42,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1641054559582,27.66479,174.44,174.42,8.22288603]
["bitfinex-derivatives","SOLF0:USTF0",1641054559784,27.66479,174.44,174.42,5.22288603]
["bitfinex-derivatives","SOLF0:USTF0",1641054559984,27.66479,174.44,174.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054560186,27.66479,174.44,174.43,3.65188603]
["bitfinex-derivatives","SOLF0:USTF0",1641054560984,27.66479,174.44,174.43,7.72466608]
["bitfinex-derivatives","SOLF0:USTF0",1641054562686,27.66479,174.44,174.43,4.72466608]
["bitfinex-derivatives","SOLF0:USTF0",1641054562987,27.66479,174.44,174.43,0.65188603]
["bitfinex-derivatives","SOLF0:USTF0",1641054563487,27.66479,174.44,174.43,3.65188603]
["bitfinex-derivatives","SOLF0:USTF0",1641054563887,27.66479,174.44,174.43,0.65188603]
["bitfinex-derivatives","SOLF0:USTF0",1641054564089,27.66479,174.44,174.43,3.65188603]
["bitfinex-derivatives","SOLF0:USTF0",1641054564287,27.66479,174.44,174.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054564688,27.66479,174.44,174.43,3.65188603]
["bitfinex-derivatives","SOLF0:USTF0",1641054566995,21.14879032,174.44,174.43,7.72466608]
["bitfinex-derivatives","SOLF0:USTF0",1641054567793,21.14879032,174.44,174.43,3.65188603]
["bitfinex-derivatives","SOLF0:USTF0",1641054568294,21.14879032,174.44,174.43,0.65188603]
["bitfinex-derivatives","SOLF0:USTF0",1641054569495,21.14879032,174.44,174.42,0.65188603]
["bitfinex-derivatives","SOLF0:USTF0",1641054569898,25.20940322,174.44,174.42,3.65188603]
["bitfinex-derivatives","SOLF0:USTF0",1641054570103,25.20940322,174.44,174.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054570500,21.14879032,174.44,174.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054570802,21.14879032,174.44,174.43,0.65188603]
["bitfinex-derivatives","SOLF0:USTF0",1641054571504,21.14879032,174.44,174.42,0.65188603]
["bitfinex-derivatives","SOLF0:USTF0",1641054572203,25.20940322,174.44,174.42,0.65188603]
["bitfinex-derivatives","SOLF0:USTF0",1641054572902,25.20940322,174.44,174.41,0.65188603]
["bitfinex-derivatives","SOLF0:USTF0",1641054573404,25.20940322,174.44,174.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054573603,21.14879032,174.44,174.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054574003,21.14879032,174.44,174.43,3.65188603]
["bitfinex-derivatives","SOLF0:USTF0",1641054574502,27.66479,174.46,174.43,3.65188603]
["bitfinex-derivatives","SOLF0:USTF0",1641054575003,27.66479,174.46,174.44,0.65188603]
["bitfinex-derivatives","SOLF0:USTF0",1641054575203,27.66479,174.46,174.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054576204,27.66479,174.46,174.45,3.65188603]
["bitfinex-derivatives","SOLF0:USTF0",1641054576404,27.66479,174.46,174.45,8.99288603]
["bitfinex-derivatives","SOLF0:USTF0",1641054578407,27.66479,174.46,174.45,3.65188603]
["bitfinex-derivatives","SOLF0:USTF0",1641054583114,27.66479,174.46,174.45,6.65188603]
["bitfinex-derivatives","SOLF0:USTF0",1641054583815,27.66479,174.46,174.45,10.72466608]
["bitfinex-derivatives","SOLF0:USTF0",1641054584415,27.66479,174.46,174.45,7.72466608]
["bitfinex-derivatives","SOLF0:USTF0",1641054584617,27.66479,174.46,174.45,4.72466608]
["bitfinex-derivatives","SOLF0:USTF0",1641054585117,27.66479,174.46,174.45,0.65188603]
["bitfinex-derivatives","SOLF0:USTF0",1641054586118,27.66479,174.46,174.44,0.65188603]
["bitfinex-derivatives","SOLF0:USTF0",1641054586319,27.66479,174.46,174.44,3.65188603]
["bitfinex-derivatives","SOLF0:USTF0",1641054586520,29.54359461,174.46,174.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054586919,29.54359461,174.46,174.45,0.65157117]
["bitfinex-derivatives","SOLF0:USTF0",1641054587120,27.66479,174.46,174.45,0.65157117]
["bitfinex-derivatives","SOLF0:USTF0",1641054592629,27.66479,174.46,174.42,4.07278005]
["bitfinex-derivatives","SOLF0:USTF0",1641054592826,33.39725582,174.46,174.38,15.17953288]
["bitfinex-derivatives","SOLF0:USTF0",1641054593027,33.39725582,174.46,174.38,12.17953288]
["bitfinex-derivatives","SOLF0:USTF0",1641054593326,27.66479,174.4,174.38,12.17953288]
["bitfinex-derivatives","SOLF0:USTF0",1641054593726,27.66479,174.4,174.37,2.19167525]
["bitfinex-derivatives","SOLF0:USTF0",1641054594127,27.66479,174.4,174.38,3.65178369]
["bitfinex-derivatives","SOLF0:USTF0",1641054594326,27.66479,174.4,174.38,0.65178369]
["bitfinex-derivatives","SOLF0:USTF0",1641054594526,27.66479,174.4,174.39,0.65178369]
["bitfinex-derivatives","SOLF0:USTF0",1641054595029,27.66479,174.4,174.34,0.65178369]
["bitfinex-derivatives","SOLF0:USTF0",1641054595230,27.66479,174.4,174.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054595428,39.84432288,174.43,174.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054595630,39.84432288,174.43,174.35,29.5796]
["bitfinex-derivatives","SOLF0:USTF0",1641054595930,39.84432288,174.43,174.4,0.65178369]
["bitfinex-derivatives","SOLF0:USTF0",1641054596331,27.66479,174.43,174.36,23.58104313]
["bitfinex-derivatives","SOLF0:USTF0",1641054596832,27.66479,174.43,174.37,0.65178369]
["bitfinex-derivatives","SOLF0:USTF0",1641054597032,27.66479,174.43,174.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054597633,27.66479,174.43,174.41,0.65178369]
["bitfinex-derivatives","SOLF0:USTF0",1641054598533,27.66479,174.43,174.41,3.65178369]
["bitfinex-derivatives","SOLF0:USTF0",1641054598934,27.66479,174.43,174.41,0.65178369]
["bitfinex-derivatives","SOLF0:USTF0",1641054599134,27.66479,174.43,174.42,0.65178369]
["bitfinex-derivatives","SOLF0:USTF0",1641054599636,27.66479,174.43,174.38,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1641054600036,27.66479,174.43,174.39,0.65178369]
["bitfinex-derivatives","SOLF0:USTF0",1641054600338,27.66479,174.43,174.39,2.8084875]
["bitfinex-derivatives","SOLF0:USTF0",1641054600536,27.66479,174.43,174.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054600735,27.66479,174.43,174.39,2.8084875]
["bitfinex-derivatives","SOLF0:USTF0",1641054600935,27.66479,174.43,174.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054601137,27.66479,174.43,174.42,0.65178369]
["bitfinex-derivatives","SOLF0:USTF0",1641054602536,29.58070832,174.43,174.42,0.65178369]
["bitfinex-derivatives","SOLF0:USTF0",1641054603340,29.58070832,174.43,174.42,3.65178369]
["bitfinex-derivatives","SOLF0:USTF0",1641054603840,29.58070832,174.43,174.42,0.65178369]
["bitfinex-derivatives","SOLF0:USTF0",1641054604642,29.58070832,174.43,174.39,0.65178369]
["bitfinex-derivatives","SOLF0:USTF0",1641054604841,29.58070832,174.43,174.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054605442,1.91591832,174.42,174.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054605741,1.91591832,174.42,174.39,0.65178369]
["bitfinex-derivatives","SOLF0:USTF0",1641054605943,1.91591832,174.42,174.38,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1641054606243,1.91591832,174.42,174.4,2.15670341]
["bitfinex-derivatives","SOLF0:USTF0",1641054606843,27.66479,174.43,174.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054607142,27.66479,174.43,174.39,2.15670341]
["bitfinex-derivatives","SOLF0:USTF0",1641054607344,39.84432288,174.46,174.39,2.15670341]
["bitfinex-derivatives","SOLF0:USTF0",1641054607644,39.84432288,174.46,174.38,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1641054608046,39.84432288,174.46,174.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054608245,1.91201391,174.45,174.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054608645,1.91201391,174.45,174.39,2.15254243]
["bitfinex-derivatives","SOLF0:USTF0",1641054608845,1.91201391,174.45,174.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054609045,1.91201391,174.45,174.38,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1641054609246,1.91201391,174.45,174.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054610250,27.66479,174.46,174.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054610448,27.66479,174.46,174.4,33.3975]
["bitfinex-derivatives","SOLF0:USTF0",1641054610648,27.66479,174.46,174.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054611349,29.57613553,174.46,174.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054611947,27.66479,174.46,174.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054612751,27.66479,174.46,174.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054612948,27.66479,174.46,174.4,30.3975]
["bitfinex-derivatives","SOLF0:USTF0",1641054613955,27.66479,174.46,174.41,2.15260498]
["bitfinex-derivatives","SOLF0:USTF0",1641054614253,27.66479,174.46,174.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054615154,29.57610327,174.46,174.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054621359,27.66479,174.46,174.45,3.65150213]
["bitfinex-derivatives","SOLF0:USTF0",1641054625165,27.66479,174.46,174.45,0.65150213]
["bitfinex-derivatives","SOLF0:USTF0",1641054625465,33.98879,174.46,174.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054626165,1.90858916,174.45,174.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054626765,1.90858916,174.45,174.37,31.2357]
["bitfinex-derivatives","SOLF0:USTF0",1641054627078,37.82461104,174.45,174.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054627275,5.16681104,174.45,174.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054627476,5.16681104,174.45,174.37,31.2357]
["bitfinex-derivatives","SOLF0:USTF0",1641054627672,37.21131104,174.45,174.38,0.65164476]
["bitfinex-derivatives","SOLF0:USTF0",1641054627873,1.90858916,174.44,174.38,0.65164476]
["bitfinex-derivatives","SOLF0:USTF0",1641054628273,27.66479,174.43,174.38,0.65164476]
["bitfinex-derivatives","SOLF0:USTF0",1641054628473,27.66479,174.43,174.38,3.65164476]
["bitfinex-derivatives","SOLF0:USTF0",1641054628873,27.66479,174.43,174.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054629273,27.66479,174.43,174.39,0.65164476]
["bitfinex-derivatives","SOLF0:USTF0",1641054629477,1.90928277,174.42,174.39,3.65164476]
["bitfinex-derivatives","SOLF0:USTF0",1641054629878,1.90928277,174.42,174.4,0.65164476]
["bitfinex-derivatives","SOLF0:USTF0",1641054630074,27.66479,174.43,174.4,0.65164476]
["bitfinex-derivatives","SOLF0:USTF0",1641054630775,1.90933311,174.42,174.4,0.65164476]
["bitfinex-derivatives","SOLF0:USTF0",1641054631375,27.66479,174.43,174.4,0.65164476]
["bitfinex-derivatives","SOLF0:USTF0",1641054632078,1.90933574,174.42,174.4,0.65164476]
["bitfinex-derivatives","SOLF0:USTF0",1641054632479,1.90933574,174.42,174.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054632978,27.66479,174.43,174.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054633179,27.66479,174.43,174.34,31.5126]
["bitfinex-derivatives","SOLF0:USTF0",1641054633678,1.90945802,174.42,174.35,2.14879753]
["bitfinex-derivatives","SOLF0:USTF0",1641054634279,27.66479,174.39,174.35,2.14879753]
["bitfinex-derivatives","SOLF0:USTF0",1641054634578,27.66479,174.39,174.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054634780,27.66479,174.39,174.32,2.14879753]
["bitfinex-derivatives","SOLF0:USTF0",1641054635779,21.14706605,174.39,174.32,2.14879753]
["bitfinex-derivatives","SOLF0:USTF0",1641054636380,39.84432288,174.43,174.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054636582,39.84432288,174.43,174.32,2.14879753]
["bitfinex-derivatives","SOLF0:USTF0",1641054636981,12.17953288,174.4,174.31,44.59463288]
["bitfinex-derivatives","SOLF0:USTF0",1641054637180,12.17953288,174.4,174.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054637383,12.17953288,174.4,174.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054637881,12.17953288,174.4,174.32,23.48986241]
["bitfinex-derivatives","SOLF0:USTF0",1641054638081,12.17953288,174.4,174.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054639387,12.17953288,174.4,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054640389,39.84432288,174.4,174.34,2.0980203]
["bitfinex-derivatives","SOLF0:USTF0",1641054641088,1.97556541,174.39,174.34,2.0980203]
["bitfinex-derivatives","SOLF0:USTF0",1641054641788,1.97556541,174.39,174.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054642086,1.97556541,174.39,174.34,2.0980203]
["bitfinex-derivatives","SOLF0:USTF0",1641054642489,1.97556541,174.39,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054642788,1.97556541,174.39,174.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054643589,1.97556541,174.39,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054643790,1.97556541,174.39,174.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054643991,1.97556541,174.39,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054644190,1.97556541,174.39,174.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054644390,39.84432288,174.4,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054644391,27.66479,174.4,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054644791,27.66479,174.4,174.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054644991,27.66479,174.4,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054646793,27.66479,174.4,174.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054646993,27.66479,174.4,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054648096,36.16479,174.43,174.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054648296,36.16479,174.43,174.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054648297,27.66479,174.43,174.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054648494,44.22403288,174.45,174.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054648794,27.66479,174.47,174.42,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1641054649194,27.66479,174.47,174.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054649597,5.21835018,174.45,174.31,29.4151]
["bitfinex-derivatives","SOLF0:USTF0",1641054649803,36.45595018,174.45,174.31,29.4151]
["bitfinex-derivatives","SOLF0:USTF0",1641054649995,3.25876567,174.44,174.31,29.4151]
["bitfinex-derivatives","SOLF0:USTF0",1641054650194,3.25876567,174.44,174.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054650395,5.21835018,174.44,174.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054650699,27.66479,174.37,174.31,29.4151]
["bitfinex-derivatives","SOLF0:USTF0",1641054651296,27.66479,174.37,174.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054651796,1.95958451,174.36,174.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054652796,1.95958451,174.36,174.3,12.17953288]
["bitfinex-derivatives","SOLF0:USTF0",1641054652997,3.25978217,174.35,174.3,4.13953288]
["bitfinex-derivatives","SOLF0:USTF0",1641054653198,3.25978217,174.35,174.26,32.61887342]
["bitfinex-derivatives","SOLF0:USTF0",1641054653600,15.43931505,174.35,174.31,6.17245066]
["bitfinex-derivatives","SOLF0:USTF0",1641054653797,15.43931505,174.35,174.31,4.61245066]
["bitfinex-derivatives","SOLF0:USTF0",1641054654000,3.25978217,174.34,174.31,4.61245066]
["bitfinex-derivatives","SOLF0:USTF0",1641054654400,3.25978217,174.34,174.31,2.09791049]
["bitfinex-derivatives","SOLF0:USTF0",1641054654600,32.61887342,174.33,174.18,54.70478617]
["bitfinex-derivatives","SOLF0:USTF0",1641054654801,5.73723465,174.31,174.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054654999,5.73723465,174.31,174.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054655200,27.66479,174.32,174.18,82.36957617]
["bitfinex-derivatives","SOLF0:USTF0",1641054655402,7.98737259,174.31,174.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054655805,7.98737259,174.31,174.19,8.01922781]
["bitfinex-derivatives","SOLF0:USTF0",1641054656402,27.66479,174.32,174.19,8.01922781]
["bitfinex-derivatives","SOLF0:USTF0",1641054656602,27.66479,174.32,174.19,52.98826814]
["bitfinex-derivatives","SOLF0:USTF0",1641054656803,27.66479,174.32,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054658205,27.66479,174.32,174.19,40.63810123]
["bitfinex-derivatives","SOLF0:USTF0",1641054658406,27.66479,174.32,174.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054659305,27.66479,174.32,174.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054660207,8.37091814,174.31,174.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054660406,8.37091814,174.31,174.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054660608,8.37091814,174.31,174.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054661208,8.37091814,174.31,174.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054661408,8.37091814,174.31,174.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054661608,32.61887342,174.35,174.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054662008,32.61887342,174.35,174.23,42.31130977]
["bitfinex-derivatives","SOLF0:USTF0",1641054662310,32.61887342,174.35,174.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054662611,8.36847428,174.36,174.24,10.93140977]
["bitfinex-derivatives","SOLF0:USTF0",1641054662810,8.36847428,174.36,174.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054663010,8.36847428,174.36,174.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054664111,8.36847428,174.36,174.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054664311,8.36847428,174.36,174.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054665415,3.26018833,174.35,174.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054665714,8.36847428,174.36,174.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054665914,40.9873477,174.36,174.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054666413,3.2600458,174.35,174.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054666613,3.2600458,174.35,174.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054666813,27.66479,174.34,174.23,31.3799]
["bitfinex-derivatives","SOLF0:USTF0",1641054668116,27.66479,174.34,174.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054668517,27.66479,174.34,174.23,31.3799]
["bitfinex-derivatives","SOLF0:USTF0",1641054668720,27.66479,174.34,174.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054669619,33.40021485,174.37,174.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054670118,33.40021485,174.37,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054670519,3.25985297,174.36,174.26,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054671119,3.25985297,174.36,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054671323,3.25985297,174.36,174.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054672620,3.25985297,174.36,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054673022,3.25985297,174.36,174.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054674023,3.25985297,174.36,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054674222,3.25985297,174.36,174.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054674621,11.62752376,174.36,174.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054675022,8.36767079,174.36,174.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054677030,8.36767079,174.36,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054678431,8.36767079,174.36,174.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054678630,8.36767079,174.36,174.29,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1641054678833,8.36767079,174.36,174.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054679130,8.36767079,174.36,174.29,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1641054679431,8.36767079,174.36,174.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054679633,8.36767079,174.36,174.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054679831,8.36767079,174.36,174.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054680033,8.36767079,174.36,174.29,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1641054680231,55.32958,174.37,174.29,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1641054680830,27.66479,174.37,174.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054681232,27.66479,174.37,174.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054681430,27.66479,174.37,174.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054681731,27.66479,174.37,174.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054682532,27.66479,174.37,174.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054683538,27.66479,174.37,174.28,29.5891]
["bitfinex-derivatives","SOLF0:USTF0",1641054683836,27.66479,174.37,174.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054684036,12.22294073,174.35,174.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054684238,12.22294073,174.35,174.28,29.5891]
["bitfinex-derivatives","SOLF0:USTF0",1641054684639,12.22294073,174.35,174.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054685440,12.22294073,174.36,174.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054685842,12.22294073,174.36,174.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054686039,12.22294073,174.36,174.28,41.81204073]
["bitfinex-derivatives","SOLF0:USTF0",1641054687043,12.22294073,174.36,174.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054687243,12.22294073,174.36,174.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054687446,12.22294073,174.36,174.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054688444,12.22294073,174.36,174.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054689246,12.22294073,174.36,174.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054689852,12.22294073,174.38,174.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054691754,12.22294073,174.37,174.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054692458,12.22294073,174.38,174.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054693259,12.22294073,174.38,174.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054694959,12.22294073,174.38,174.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054695157,14.33454671,174.38,174.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054696158,14.33454671,174.38,174.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054696358,12.22294073,174.37,174.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054696660,12.22294073,174.37,174.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054696858,10.45002281,174.38,174.31,1.95553984]
["bitfinex-derivatives","SOLF0:USTF0",1641054696859,12.22294073,174.35,174.31,1.95553984]
["bitfinex-derivatives","SOLF0:USTF0",1641054697561,10.45002281,174.38,174.31,1.95553984]
["bitfinex-derivatives","SOLF0:USTF0",1641054698762,3.25961981,174.37,174.31,1.95553984]
["bitfinex-derivatives","SOLF0:USTF0",1641054698961,12.2225875,174.36,174.31,1.95553984]
["bitfinex-derivatives","SOLF0:USTF0",1641054699460,12.2225875,174.35,174.31,4.95553984]
["bitfinex-derivatives","SOLF0:USTF0",1641054700064,12.2225875,174.35,174.31,1.95553984]
["bitfinex-derivatives","SOLF0:USTF0",1641054700563,18.6045875,174.35,174.31,1.95553984]
["bitfinex-derivatives","SOLF0:USTF0",1641054700762,6.382,174.35,174.32,1.95553984]
["bitfinex-derivatives","SOLF0:USTF0",1641054701263,12.2225875,174.33,174.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054702265,12.2225875,174.33,174.25,12.22294073]
["bitfinex-derivatives","SOLF0:USTF0",1641054702465,12.2225875,174.33,174.25,15.22294073]
["bitfinex-derivatives","SOLF0:USTF0",1641054702668,12.2225875,174.33,174.25,12.22294073]
["bitfinex-derivatives","SOLF0:USTF0",1641054703066,12.2225875,174.3,174.26,1.95543169]
["bitfinex-derivatives","SOLF0:USTF0",1641054704067,14.3376984,174.31,174.26,1.95543169]
["bitfinex-derivatives","SOLF0:USTF0",1641054704869,14.3376984,174.31,174.26,4.95543169]
["bitfinex-derivatives","SOLF0:USTF0",1641054705069,14.3376984,174.31,174.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054705272,14.3376984,174.31,174.26,1.95543169]
["bitfinex-derivatives","SOLF0:USTF0",1641054705469,14.3376984,174.31,174.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054705969,14.3376984,174.31,174.26,1.95543426]
["bitfinex-derivatives","SOLF0:USTF0",1641054707572,12.22609242,174.3,174.26,4.95543426]
["bitfinex-derivatives","SOLF0:USTF0",1641054708072,12.22609242,174.3,174.26,1.95543426]
["bitfinex-derivatives","SOLF0:USTF0",1641054708471,2.11160598,174.31,174.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054708672,14.33768803,174.31,174.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054709174,14.33768803,174.31,174.26,1.95541872]
["bitfinex-derivatives","SOLF0:USTF0",1641054709175,12.22608205,174.3,174.26,1.95541872]
["bitfinex-derivatives","SOLF0:USTF0",1641054709777,12.22608205,174.3,174.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054709973,12.22608205,174.29,174.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054710575,39.91156291,174.31,174.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054710873,39.91156291,174.31,174.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054711074,39.91156291,174.31,174.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054711775,12.22693934,174.29,174.25,1.95540428]
["bitfinex-derivatives","SOLF0:USTF0",1641054712274,10.48216291,174.3,174.25,1.95540428]
["bitfinex-derivatives","SOLF0:USTF0",1641054712475,14.338276,174.3,174.24,1.95540428]
["bitfinex-derivatives","SOLF0:USTF0",1641054712674,14.338276,174.3,174.24,4.95540428]
["bitfinex-derivatives","SOLF0:USTF0",1641054712875,14.338276,174.3,174.24,1.95540428]
["bitfinex-derivatives","SOLF0:USTF0",1641054713677,29.4294,174.31,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054714276,3.26102061,174.3,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054714677,7.30095732,174.3,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054715781,3.26102061,174.29,174.21,31.0934]
["bitfinex-derivatives","SOLF0:USTF0",1641054716183,4.03993671,174.3,174.21,31.0934]
["bitfinex-derivatives","SOLF0:USTF0",1641054717185,4.03993671,174.3,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054719388,4.0,174.28,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054719587,4.03993671,174.3,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054719789,27.66479,174.26,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054721089,2.12108656,174.25,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054722390,39.78452108,174.26,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054723191,2.12099932,174.25,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054723891,27.66479,174.26,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054724092,12.22970443,174.25,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054724895,14.35093428,174.25,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054725600,27.66479,174.26,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054726401,2.12109112,174.25,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054726999,39.89404468,174.26,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054728001,27.66479,174.26,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054728202,2.12106214,174.25,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054728604,12.22974987,174.25,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054729206,27.66479,174.26,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054729403,2.12127155,174.25,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054730304,36.36479,174.26,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054730605,12.23038949,174.25,174.21,4.03993671]
["bitfinex-derivatives","SOLF0:USTF0",1641054731305,12.23038949,174.24,174.2,5.99520321]
["bitfinex-derivatives","SOLF0:USTF0",1641054732405,12.23038949,174.24,174.2,4.03993671]
["bitfinex-derivatives","SOLF0:USTF0",1641054732905,5.74019861,174.22,174.19,1.9552665]
["bitfinex-derivatives","SOLF0:USTF0",1641054733305,12.23038949,174.21,174.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054733507,12.23038949,174.21,174.13,50.14353246]
["bitfinex-derivatives","SOLF0:USTF0",1641054734307,12.23038949,174.21,174.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054734507,12.23038949,174.21,174.13,42.21124073]
["bitfinex-derivatives","SOLF0:USTF0",1641054734707,12.23038949,174.21,174.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054734708,12.23038949,174.2,174.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054735107,12.23038949,174.2,174.14,1.9188742]
["bitfinex-derivatives","SOLF0:USTF0",1641054735609,12.23038949,174.18,174.14,1.9188742]
["bitfinex-derivatives","SOLF0:USTF0",1641054735809,12.23038949,174.18,174.14,4.9188742]
["bitfinex-derivatives","SOLF0:USTF0",1641054736910,12.23038949,174.18,174.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054737112,12.23427556,174.19,174.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054738513,10.49779453,174.2,174.13,29.9883]
["bitfinex-derivatives","SOLF0:USTF0",1641054739015,10.49779453,174.2,174.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054739216,12.23382446,174.19,174.14,1.95517478]
["bitfinex-derivatives","SOLF0:USTF0",1641054739918,12.23382446,174.19,174.14,4.95517478]
["bitfinex-derivatives","SOLF0:USTF0",1641054740119,10.49779453,174.2,174.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054740517,10.49779453,174.2,174.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054740717,2.12175774,174.2,174.16,1.95517478]
["bitfinex-derivatives","SOLF0:USTF0",1641054741520,32.1689,174.21,174.16,1.95517478]
["bitfinex-derivatives","SOLF0:USTF0",1641054742320,2.15873352,174.2,174.16,1.95517478]
["bitfinex-derivatives","SOLF0:USTF0",1641054743021,17.97305067,174.22,174.16,1.95517478]
["bitfinex-derivatives","SOLF0:USTF0",1641054744322,2.15867934,174.21,174.16,1.95517478]
["bitfinex-derivatives","SOLF0:USTF0",1641054744823,45.63784067,174.22,174.16,1.95517478]
["bitfinex-derivatives","SOLF0:USTF0",1641054745027,46.63784067,174.22,174.16,1.95517478]
["bitfinex-derivatives","SOLF0:USTF0",1641054745822,2.15869991,174.21,174.16,1.95517478]
["bitfinex-derivatives","SOLF0:USTF0",1641054746323,46.63784067,174.22,174.16,1.95517478]
["bitfinex-derivatives","SOLF0:USTF0",1641054746524,12.23285206,174.21,174.16,1.95517478]
["bitfinex-derivatives","SOLF0:USTF0",1641054747124,2.15880642,174.21,174.16,1.95517478]
["bitfinex-derivatives","SOLF0:USTF0",1641054747724,12.23337019,174.21,174.16,1.95517478]
["bitfinex-derivatives","SOLF0:USTF0",1641054748127,13.23337019,174.21,174.16,1.95517478]
["bitfinex-derivatives","SOLF0:USTF0",1641054748726,15.39229098,174.21,174.16,1.95517478]
["bitfinex-derivatives","SOLF0:USTF0",1641054749326,12.23337019,174.19,174.15,1.95517478]
["bitfinex-derivatives","SOLF0:USTF0",1641054749726,1.0,174.18,174.15,1.95517478]
["bitfinex-derivatives","SOLF0:USTF0",1641054750129,7.15892079,174.2,174.15,1.95517478]
["bitfinex-derivatives","SOLF0:USTF0",1641054750326,2.15892079,174.2,174.15,1.95517478]
["bitfinex-derivatives","SOLF0:USTF0",1641054750729,27.66479,174.19,174.13,1.95517478]
["bitfinex-derivatives","SOLF0:USTF0",1641054750928,2.15892079,174.17,174.13,1.95517478]
["bitfinex-derivatives","SOLF0:USTF0",1641054751428,39.89912186,174.19,174.13,1.95517478]
["bitfinex-derivatives","SOLF0:USTF0",1641054751628,14.39368015,174.18,174.13,1.95517478]
["bitfinex-derivatives","SOLF0:USTF0",1641054752029,27.66479,174.19,174.13,1.95517478]
["bitfinex-derivatives","SOLF0:USTF0",1641054752729,14.39445219,174.18,174.13,1.95517478]
["bitfinex-derivatives","SOLF0:USTF0",1641054753529,27.66479,174.19,174.1,22.01374793]
["bitfinex-derivatives","SOLF0:USTF0",1641054753729,27.66479,174.19,174.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054753929,27.66479,174.19,174.1,22.01374793]
["bitfinex-derivatives","SOLF0:USTF0",1641054754433,14.39439562,174.18,174.13,1.95517478]
["bitfinex-derivatives","SOLF0:USTF0",1641054755030,27.66479,174.19,174.13,1.95517478]
["bitfinex-derivatives","SOLF0:USTF0",1641054755231,27.66479,174.19,174.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054755431,31.87079,174.19,174.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054755833,14.39441292,174.18,174.13,1.95517478]
["bitfinex-derivatives","SOLF0:USTF0",1641054756934,44.1057096,174.19,174.13,1.95517478]
["bitfinex-derivatives","SOLF0:USTF0",1641054757733,2.15947799,174.18,174.13,1.95517478]
["bitfinex-derivatives","SOLF0:USTF0",1641054758437,44.1057096,174.19,174.13,1.95517478]
["bitfinex-derivatives","SOLF0:USTF0",1641054758934,2.15947429,174.18,174.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054759133,2.15947429,174.18,174.11,12.22294073]
["bitfinex-derivatives","SOLF0:USTF0",1641054759333,2.15947429,174.18,174.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054759534,2.15947429,174.18,174.11,12.22294073]
["bitfinex-derivatives","SOLF0:USTF0",1641054759737,39.8997096,174.19,174.11,14.17811551]
["bitfinex-derivatives","SOLF0:USTF0",1641054760537,39.8997096,174.19,174.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054760738,27.66479,174.19,174.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054760939,2.15927846,174.18,174.12,12.22294073]
["bitfinex-derivatives","SOLF0:USTF0",1641054761638,27.66479,174.19,174.12,12.22294073]
["bitfinex-derivatives","SOLF0:USTF0",1641054761839,5.633,174.18,174.12,12.22294073]
["bitfinex-derivatives","SOLF0:USTF0",1641054762541,2.15932012,174.17,174.11,14.17811551]
["bitfinex-derivatives","SOLF0:USTF0",1641054762741,2.15932012,174.17,174.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054762940,2.15932012,174.17,174.11,14.17811551]
["bitfinex-derivatives","SOLF0:USTF0",1641054763442,5.633,174.18,174.12,12.22294073]
["bitfinex-derivatives","SOLF0:USTF0",1641054763844,8.97373826,174.2,174.17,10.73443817]
["bitfinex-derivatives","SOLF0:USTF0",1641054764042,30.59261168,174.24,174.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054764242,23.39261168,174.24,174.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054764444,49.02666453,174.37,174.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054764643,49.02666453,174.37,174.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054764844,7.65117958,174.37,174.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054765446,7.65117958,174.37,174.36,2.6520691]
["bitfinex-derivatives","SOLF0:USTF0",1641054765847,8.4,174.39,174.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054766047,33.39742013,174.45,174.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054766245,33.39742013,174.45,174.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054766446,33.39742013,174.45,174.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054766744,11.90666672,174.44,174.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054766947,27.66479,174.42,174.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054767345,4.25888645,174.43,174.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054767545,10.90666672,174.41,174.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054768146,3.25888645,174.4,174.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054768549,19.45467356,174.44,174.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054768748,19.45467356,174.44,174.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054768948,3.25849337,174.43,174.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054769447,27.97467356,174.47,174.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054769649,27.97467356,174.47,174.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054769848,3.25805372,174.46,174.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054770249,3.25805372,174.46,174.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054770451,3.25805372,174.47,174.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054770750,3.25805372,174.47,174.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054770950,3.25805372,174.47,174.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054771151,3.25805372,174.47,174.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054771450,3.25805372,174.48,174.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054771749,3.25805372,174.48,174.42,0.65162258]
["bitfinex-derivatives","SOLF0:USTF0",1641054772350,3.25805372,174.48,174.4,2.65162258]
["bitfinex-derivatives","SOLF0:USTF0",1641054772751,3.25805372,174.48,174.41,0.65162258]
["bitfinex-derivatives","SOLF0:USTF0",1641054772950,5.73246582,174.46,174.41,0.65162258]
["bitfinex-derivatives","SOLF0:USTF0",1641054773151,5.73246582,174.46,174.4,0.65162258]
["bitfinex-derivatives","SOLF0:USTF0",1641054773753,3.25805372,174.45,174.4,0.65162258]
["bitfinex-derivatives","SOLF0:USTF0",1641054774251,3.25805372,174.45,174.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054774451,3.25805372,174.45,174.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054775052,27.66479,174.46,174.44,0.65162258]
["bitfinex-derivatives","SOLF0:USTF0",1641054775953,27.66479,174.46,174.43,0.65162258]
["bitfinex-derivatives","SOLF0:USTF0",1641054776754,10.90158832,174.45,174.43,0.65162258]
["bitfinex-derivatives","SOLF0:USTF0",1641054777053,7.64366698,174.45,174.43,0.65162258]
["bitfinex-derivatives","SOLF0:USTF0",1641054777454,8.74,174.49,174.43,0.65162258]
["bitfinex-derivatives","SOLF0:USTF0",1641054778056,3.25770711,174.48,174.43,0.65162258]
["bitfinex-derivatives","SOLF0:USTF0",1641054779461,3.25770711,174.48,174.42,0.65162258]
["bitfinex-derivatives","SOLF0:USTF0",1641054779759,10.90062675,174.48,174.4,0.65162258]
["bitfinex-derivatives","SOLF0:USTF0",1641054779960,10.90062675,174.48,174.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054780459,5.10595004,174.47,174.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054780862,3.25770711,174.46,174.42,0.65162258]
["bitfinex-derivatives","SOLF0:USTF0",1641054781760,3.25770711,174.46,174.42,2.65162258]
["bitfinex-derivatives","SOLF0:USTF0",1641054782061,36.40479,174.49,174.42,2.65162258]
["bitfinex-derivatives","SOLF0:USTF0",1641054782062,3.25770711,174.48,174.42,2.65162258]
["bitfinex-derivatives","SOLF0:USTF0",1641054782260,3.25770711,174.48,174.42,0.65162258]
["bitfinex-derivatives","SOLF0:USTF0",1641054782461,3.25770711,174.45,174.43,0.65162258]
["bitfinex-derivatives","SOLF0:USTF0",1641054783361,3.25770711,174.48,174.4,0.65162258]
["bitfinex-derivatives","SOLF0:USTF0",1641054784964,3.25770711,174.48,174.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054785668,3.25770711,174.48,174.43,0.65162258]
["bitfinex-derivatives","SOLF0:USTF0",1641054786272,3.25770711,174.48,174.44,34.0285924]
["bitfinex-derivatives","SOLF0:USTF0",1641054786971,3.25770711,174.48,174.43,43.3267751]
["bitfinex-derivatives","SOLF0:USTF0",1641054787175,3.25770711,174.48,174.45,0.65162258]
["bitfinex-derivatives","SOLF0:USTF0",1641054787471,3.25770711,174.48,174.44,0.65162258]
["bitfinex-derivatives","SOLF0:USTF0",1641054787672,1.0,174.45,174.44,0.65162258]
["bitfinex-derivatives","SOLF0:USTF0",1641054787871,1.0,174.45,174.4,12.78160977]
["bitfinex-derivatives","SOLF0:USTF0",1641054788075,1.0,174.42,174.4,12.78160977]
["bitfinex-derivatives","SOLF0:USTF0",1641054788273,6.73378057,174.42,174.4,12.78160977]
["bitfinex-derivatives","SOLF0:USTF0",1641054788472,6.73378057,174.42,174.4,9.78160977]
["bitfinex-derivatives","SOLF0:USTF0",1641054788674,5.0,174.46,174.38,48.8082743]
["bitfinex-derivatives","SOLF0:USTF0",1641054788874,5.73279445,174.45,174.32,30.7487]
["bitfinex-derivatives","SOLF0:USTF0",1641054789072,5.73279445,174.45,174.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054789273,27.66479,174.43,174.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054789575,27.66479,174.43,174.37,0.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054789773,3.25858356,174.42,174.37,0.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054791075,3.25858356,174.42,174.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054791676,3.25858356,174.42,174.37,0.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054794478,12.220541,174.41,174.37,0.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054794678,12.220541,174.41,174.37,2.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054795180,3.25858356,174.42,174.39,4.07350774]
["bitfinex-derivatives","SOLF0:USTF0",1641054795380,12.220541,174.43,174.39,4.07350774]
["bitfinex-derivatives","SOLF0:USTF0",1641054795779,3.25835561,174.42,174.4,0.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054797483,15.47889661,174.42,174.4,0.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054798182,15.47889661,174.41,174.37,0.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054798782,12.220541,174.41,174.37,0.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054799382,12.220541,174.41,174.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054799783,12.220541,174.41,174.37,0.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054799984,12.220541,174.42,174.37,0.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054800185,12.220541,174.42,174.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054800382,12.220541,174.42,174.37,0.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054800583,12.220541,174.42,174.39,0.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054800983,3.25852021,174.41,174.37,0.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054801384,12.220541,174.4,174.37,0.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054803183,39.885331,174.4,174.37,0.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054804885,39.885331,174.4,174.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054805386,39.885331,174.4,174.37,0.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054807587,39.885331,174.4,174.37,2.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054808086,39.885331,174.4,174.38,0.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054810987,12.220541,174.39,174.34,4.72522445]
["bitfinex-derivatives","SOLF0:USTF0",1641054811588,12.220541,174.39,174.35,0.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054812789,12.220541,174.39,174.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054812991,12.220541,174.39,174.35,0.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054813392,12.220541,174.39,174.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054813590,12.220541,174.39,174.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054813790,12.220541,174.39,174.38,0.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054814690,12.220541,174.39,174.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054815091,12.220541,174.39,174.38,0.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054815497,12.220541,174.39,174.33,0.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054815690,12.220541,174.39,174.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054816392,12.220541,174.39,174.38,2.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054816591,8.95670147,174.39,174.38,2.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054817392,8.95670147,174.39,174.38,0.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054817593,8.95670147,174.39,174.38,2.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054817792,8.95670147,174.39,174.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054818097,8.95670147,174.39,174.33,0.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054818494,8.95670147,174.39,174.38,0.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054818994,8.95670147,174.39,174.33,0.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054819194,8.95670147,174.39,174.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054820095,8.95670147,174.39,174.38,2.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054820995,8.95670147,174.39,174.38,0.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054821396,8.95670147,174.39,174.33,0.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054821897,12.18640072,174.37,174.33,0.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054823099,12.18640072,174.37,174.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054823800,12.18640072,174.37,174.36,2.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054827103,41.49128471,174.39,174.36,2.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054827303,41.49128471,174.39,174.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054827501,41.49128471,174.39,174.38,60.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641054827701,41.49128471,174.39,174.38,66.94729671]
["bitfinex-derivatives","SOLF0:USTF0",1641054828105,8.95670147,174.39,174.38,66.94729671]
["bitfinex-derivatives","SOLF0:USTF0",1641054829205,32.53458324,174.45,174.38,66.94729671]
["bitfinex-derivatives","SOLF0:USTF0",1641054829410,32.53458324,174.45,174.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054829806,32.53458324,174.45,174.44,0.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054832211,2.34854733,174.46,174.44,0.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054833113,9.95670147,174.48,174.44,0.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054833114,2.34854733,174.47,174.44,0.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054833715,2.34854733,174.47,174.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054833913,2.34854733,174.47,174.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054834315,2.34854733,174.47,174.46,2.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054835317,2.34854733,174.49,174.46,2.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054835717,2.34854733,174.49,174.46,3.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054835918,4.04554324,174.47,174.46,3.65171671]
["bitfinex-derivatives","SOLF0:USTF0",1641054836117,4.04554324,174.47,174.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054836618,4.04554324,174.47,174.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054836819,4.04554324,174.47,174.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054837020,4.04554324,174.47,174.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054837921,4.04547245,174.48,174.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054838121,4.04547245,174.48,174.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054838622,4.04547245,174.47,174.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054839224,4.04547245,174.48,174.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054839724,4.04547245,174.48,174.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054841225,4.04547245,174.48,174.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054841629,4.04547245,174.48,174.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054843128,2.34854733,174.51,174.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054843328,2.34854733,174.51,174.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054843929,2.34854733,174.52,174.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054844130,2.34854733,174.52,174.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054845530,32.53458324,174.52,174.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054846531,32.53458324,174.52,174.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054846730,32.53458324,174.52,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054847130,32.53458324,174.52,174.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054848532,32.53458324,174.53,174.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054848731,32.53458324,174.53,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054848931,32.53458324,174.53,174.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054849635,32.53458324,174.53,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054850434,32.53458324,174.52,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054850835,32.53458324,174.51,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054851036,32.53458324,174.51,174.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054851635,32.53458324,174.51,174.5,2.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054852436,32.53458324,174.51,174.5,0.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054852838,32.53458324,174.51,174.47,0.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054853137,32.53458324,174.51,174.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054853338,32.53458324,174.54,174.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054853540,32.53458324,174.54,174.47,0.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054853738,3.25679687,174.53,174.51,0.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054853939,5.6053442,174.53,174.51,0.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054854841,2.34854733,174.52,174.51,0.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054855039,2.34854733,174.52,174.51,2.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054855738,2.34854733,174.54,174.51,2.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054856139,2.34854733,174.54,174.51,0.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054856339,2.34854733,174.54,174.52,0.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054856542,11.3206953,174.55,174.52,0.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054856742,11.3206953,174.55,174.51,2.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054857140,3.25645714,174.54,174.52,0.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054857941,3.25645714,174.54,174.51,0.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054858440,2.34854733,174.53,174.51,0.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054859042,2.34854733,174.53,174.51,2.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054859443,2.34854733,174.53,174.52,0.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054859945,2.34854733,174.54,174.51,2.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054860343,2.34854733,174.54,174.52,0.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054860543,11.3206953,174.55,174.52,0.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054861445,3.25647255,174.54,174.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054861844,3.25647255,174.54,174.52,0.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054862346,34.88313057,174.53,174.52,0.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054863651,34.88313057,174.53,174.5,0.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054863853,32.53458324,174.53,174.5,0.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054864253,32.53458324,174.53,174.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054864452,32.53458324,174.53,174.52,2.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054869462,32.53458324,174.53,174.52,5.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054869761,11.3206953,174.55,174.52,33.31613092]
["bitfinex-derivatives","SOLF0:USTF0",1641054869963,8.66,174.61,174.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054870163,12.20832349,174.57,174.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054870363,12.20832349,174.57,174.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054870963,12.20754239,174.58,174.56,2.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054871164,12.20754239,174.58,174.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054871463,12.20754239,174.58,174.57,2.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054871863,12.20754239,174.58,174.57,30.31613092]
["bitfinex-derivatives","SOLF0:USTF0",1641054872363,8.18623591,174.61,174.57,30.31613092]
["bitfinex-derivatives","SOLF0:USTF0",1641054872364,12.20693659,174.59,174.57,30.31613092]
["bitfinex-derivatives","SOLF0:USTF0",1641054872663,12.20693659,174.59,174.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054872862,12.20693659,174.59,174.58,2.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054873663,10.23877918,174.61,174.58,2.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054873864,2.05254327,174.62,174.58,2.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054874065,2.05254327,174.62,174.59,0.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054874369,3.25533545,174.61,174.59,0.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054875164,2.05254327,174.6,174.59,0.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054875365,2.05254327,174.6,174.58,0.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054875568,2.05254327,174.6,174.58,2.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054875767,2.05254327,174.6,174.58,0.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054875966,12.20692698,174.59,174.58,0.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054877167,3.05254327,174.61,174.58,0.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054877567,2.05254327,174.61,174.58,0.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054877768,3.25559033,174.6,174.57,0.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054878171,5.3081336,174.6,174.57,0.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054878769,32.9617,174.62,174.57,0.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054878974,1.0,174.61,174.57,0.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054879170,32.9617,174.62,174.57,0.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054879371,2.03362134,174.6,174.57,0.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054880170,3.25560029,174.59,174.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054880472,3.25560029,174.59,174.57,0.65134092]
["bitfinex-derivatives","SOLF0:USTF0",1641054881472,3.25560029,174.6,174.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054881672,3.25560029,174.6,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054881872,60.62649,174.62,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054882073,60.62649,174.62,174.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054882372,60.62649,174.62,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054882574,2.03369311,174.61,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054882775,5.28935914,174.61,174.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054883178,12.20692698,174.56,174.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054883879,2.03369311,174.59,174.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054884080,2.03369311,174.59,174.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054884880,12.20820318,174.57,174.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054885380,1.0,174.6,174.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054885581,12.20918242,174.56,174.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054885782,12.20918242,174.56,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054886382,3.0,174.54,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054886581,12.20918242,174.55,174.51,4.0691808]
["bitfinex-derivatives","SOLF0:USTF0",1641054887283,12.21100627,174.53,174.49,4.0691808]
["bitfinex-derivatives","SOLF0:USTF0",1641054888385,2.03369311,174.56,174.49,4.0691808]
["bitfinex-derivatives","SOLF0:USTF0",1641054888884,3.25648015,174.55,174.49,4.0691808]
["bitfinex-derivatives","SOLF0:USTF0",1641054889083,3.25648015,174.55,174.48,6.08570287]
["bitfinex-derivatives","SOLF0:USTF0",1641054889385,12.21157289,174.52,174.48,6.08570287]
["bitfinex-derivatives","SOLF0:USTF0",1641054889584,2.03369311,174.54,174.48,6.08570287]
["bitfinex-derivatives","SOLF0:USTF0",1641054890487,12.21163675,174.52,174.48,6.08570287]
["bitfinex-derivatives","SOLF0:USTF0",1641054891387,32.56436467,174.56,174.48,6.08570287]
["bitfinex-derivatives","SOLF0:USTF0",1641054891989,3.2563648,174.55,174.48,6.08570287]
["bitfinex-derivatives","SOLF0:USTF0",1641054892189,12.21147767,174.52,174.48,6.08570287]
["bitfinex-derivatives","SOLF0:USTF0",1641054892588,34.59805778,174.56,174.48,6.08570287]
["bitfinex-derivatives","SOLF0:USTF0",1641054892789,8.18751397,174.57,174.48,6.08570287]
["bitfinex-derivatives","SOLF0:USTF0",1641054892790,12.2107672,174.53,174.49,4.0691808]
["bitfinex-derivatives","SOLF0:USTF0",1641054893592,42.78557175,174.57,174.49,4.0691808]
["bitfinex-derivatives","SOLF0:USTF0",1641054894090,3.25648024,174.56,174.49,4.0691808]
["bitfinex-derivatives","SOLF0:USTF0",1641054894290,3.25648024,174.56,174.48,2.01652207]
["bitfinex-derivatives","SOLF0:USTF0",1641054894291,12.21161843,174.52,174.48,6.08570287]
["bitfinex-derivatives","SOLF0:USTF0",1641054895092,32.56436467,174.56,174.48,6.08570287]
["bitfinex-derivatives","SOLF0:USTF0",1641054895290,2.03369311,174.55,174.48,6.08570287]
["bitfinex-derivatives","SOLF0:USTF0",1641054895591,5.29016041,174.55,174.48,6.08570287]
["bitfinex-derivatives","SOLF0:USTF0",1641054895990,12.21144968,174.52,174.48,6.08570287]
["bitfinex-derivatives","SOLF0:USTF0",1641054896592,12.21144968,174.52,174.49,0.65140138]
["bitfinex-derivatives","SOLF0:USTF0",1641054896792,3.0,174.53,174.49,0.65140138]
["bitfinex-derivatives","SOLF0:USTF0",1641054896992,5.03369311,174.53,174.47,25.45619138]
["bitfinex-derivatives","SOLF0:USTF0",1641054897194,2.03369311,174.53,174.47,25.45619138]
["bitfinex-derivatives","SOLF0:USTF0",1641054897395,5.03369311,174.53,174.47,25.45619138]
["bitfinex-derivatives","SOLF0:USTF0",1641054898496,3.25690233,174.52,174.48,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054898796,5.29059544,174.52,174.48,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054899196,2.03369311,174.51,174.48,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054900196,2.03369311,174.53,174.48,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054902500,2.03369311,174.55,174.48,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054903301,10.53369311,174.55,174.48,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054904504,2.03369311,174.54,174.48,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054905510,2.03369311,174.54,174.47,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054905907,34.06329311,174.54,174.47,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054906308,12.14451657,174.52,174.48,6.08567266]
["bitfinex-derivatives","SOLF0:USTF0",1641054906908,12.14451657,174.52,174.49,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054907110,12.14451657,174.5,174.49,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054907408,12.14451657,174.5,174.47,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054908210,29.69848311,174.52,174.47,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054908509,27.66479,174.52,174.47,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054908710,27.66479,174.52,174.47,5.51038047]
["bitfinex-derivatives","SOLF0:USTF0",1641054909014,12.21295745,174.5,174.47,5.51038047]
["bitfinex-derivatives","SOLF0:USTF0",1641054909309,12.21295745,174.5,174.48,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054910211,2.03369311,174.51,174.48,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054910412,14.24622849,174.51,174.48,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054911012,12.21253538,174.52,174.48,4.72056127]
["bitfinex-derivatives","SOLF0:USTF0",1641054911614,12.21253538,174.52,174.49,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054911812,2.03369311,174.53,174.49,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054912012,14.24519934,174.53,174.49,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054912613,14.24519934,174.53,174.49,4.72056127]
["bitfinex-derivatives","SOLF0:USTF0",1641054913214,14.24519934,174.53,174.5,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054913414,12.21150623,174.52,174.5,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054914217,12.21150623,174.52,174.49,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054916517,10.22510407,174.53,174.48,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054916718,10.22510407,174.53,174.48,4.72056127]
["bitfinex-derivatives","SOLF0:USTF0",1641054916719,12.20270157,174.53,174.48,4.72056127]
["bitfinex-derivatives","SOLF0:USTF0",1641054917216,12.20270157,174.53,174.49,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054917416,12.20270157,174.53,174.49,6.73565874]
["bitfinex-derivatives","SOLF0:USTF0",1641054917619,14.23639468,174.54,174.49,6.73565874]
["bitfinex-derivatives","SOLF0:USTF0",1641054918319,14.23639468,174.54,174.5,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054923123,14.23639468,174.54,174.48,4.0691808]
["bitfinex-derivatives","SOLF0:USTF0",1641054923124,14.23639468,174.54,174.49,4.72056127]
["bitfinex-derivatives","SOLF0:USTF0",1641054923523,14.23639468,174.54,174.5,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054925424,14.23639468,174.54,174.5,6.97638047]
["bitfinex-derivatives","SOLF0:USTF0",1641054925626,14.23639468,174.54,174.5,9.97638047]
["bitfinex-derivatives","SOLF0:USTF0",1641054925824,14.23639468,174.54,174.51,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054926429,12.20270157,174.57,174.52,6.08578172]
["bitfinex-derivatives","SOLF0:USTF0",1641054927227,12.20270157,174.57,174.53,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054927640,4.06936187,174.54,174.53,4.72056127]
["bitfinex-derivatives","SOLF0:USTF0",1641054928227,12.20270157,174.58,174.53,4.72056127]
["bitfinex-derivatives","SOLF0:USTF0",1641054928428,12.20270157,174.55,174.53,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054929229,12.20270157,174.55,174.52,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054929630,12.20925282,174.56,174.52,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054930231,12.20925282,174.56,174.52,4.72056127]
["bitfinex-derivatives","SOLF0:USTF0",1641054931134,12.20925282,174.56,174.53,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054931335,34.59805778,174.6,174.53,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054931336,12.20925282,174.57,174.53,6.73716154]
["bitfinex-derivatives","SOLF0:USTF0",1641054931735,12.20925282,174.57,174.54,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054932138,12.20925282,174.56,174.54,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054932738,12.20925282,174.56,174.53,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054932937,12.20870962,174.57,174.53,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054934137,12.20870962,174.56,174.53,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054934437,15.20870962,174.56,174.53,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054934836,3.0,174.56,174.53,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054935538,2.03369311,174.55,174.53,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054936538,3.0,174.56,174.53,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054938043,3.0,174.56,174.52,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054943247,3.0,174.55,174.52,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054944648,2.04471096,174.54,174.52,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054945752,14.2007247,174.54,174.52,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054946452,2.05357455,174.55,174.52,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054947053,12.21032205,174.54,174.52,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054947454,12.21032205,174.54,174.51,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054947954,14.2636244,174.55,174.51,4.72056127]
["bitfinex-derivatives","SOLF0:USTF0",1641054948256,17.2636244,174.55,174.51,4.72056127]
["bitfinex-derivatives","SOLF0:USTF0",1641054948455,3.0,174.54,174.52,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054948654,17.2636244,174.55,174.52,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054949255,14.2636244,174.53,174.52,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054949855,2.05384656,174.54,174.5,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054950655,12.2111574,174.53,174.5,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054951255,6.49384656,174.54,174.5,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054951456,3.0,174.53,174.5,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054951859,3.0,174.52,174.5,0.65138047]
["bitfinex-derivatives","SOLF0:USTF0",1641054952056,3.0,174.51,174.49,4.0691808]
["bitfinex-derivatives","SOLF0:USTF0",1641054952258,3.0,174.5,174.48,4.07050309]
["bitfinex-derivatives","SOLF0:USTF0",1641054952557,3.0,174.49,174.44,4.7497218]
["bitfinex-derivatives","SOLF0:USTF0",1641054952756,3.0,174.48,174.44,4.7497218]
["bitfinex-derivatives","SOLF0:USTF0",1641054952956,3.0,174.48,174.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054952957,2.19566386,174.48,174.38,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054953156,3.0,174.47,174.38,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054953761,5.19566386,174.48,174.39,0.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054953961,2.19566386,174.46,174.39,2.52754871]
["bitfinex-derivatives","SOLF0:USTF0",1641054954662,33.88766386,174.46,174.39,2.52754871]
["bitfinex-derivatives","SOLF0:USTF0",1641054954865,31.692,174.46,174.4,2.52754871]
["bitfinex-derivatives","SOLF0:USTF0",1641054955364,31.692,174.46,174.41,0.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054955964,10.38525582,174.45,174.41,0.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054956565,2.19566386,174.45,174.39,3.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054956867,2.19566386,174.45,174.42,1.87602833]
["bitfinex-derivatives","SOLF0:USTF0",1641054957164,2.19566386,174.45,174.43,0.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054957565,31.692,174.46,174.43,0.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054957966,32.56436467,174.5,174.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641054958167,32.56436467,174.5,174.41,0.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054958369,29.7561,174.55,174.41,0.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054958568,33.39479229,174.53,174.41,0.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054958769,33.39479229,174.53,174.41,32.53843019]
["bitfinex-derivatives","SOLF0:USTF0",1641054958968,3.25730791,174.52,174.41,32.53843019]
["bitfinex-derivatives","SOLF0:USTF0",1641054959369,32.5443,174.51,174.41,32.53843019]
["bitfinex-derivatives","SOLF0:USTF0",1641054959567,32.5443,174.51,174.42,0.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054959968,32.5443,174.51,174.42,5.21653019]
["bitfinex-derivatives","SOLF0:USTF0",1641054960467,32.5443,174.51,174.43,0.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054963370,3.0,174.5,174.43,0.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054963570,6.2575829,174.5,174.43,0.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054964171,3.0,174.46,174.43,0.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054964373,3.0,174.48,174.42,0.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054964571,27.66479,174.48,174.42,0.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054964974,5.43514229,174.49,174.42,0.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054965174,32.5443,174.51,174.42,0.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054965573,3.25757842,174.5,174.42,0.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054966475,5.43516411,174.5,174.42,0.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054967274,2.17758569,174.49,174.43,1.87602008]
["bitfinex-derivatives","SOLF0:USTF0",1641054967874,2.17758569,174.49,174.44,0.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054968074,10.74754499,174.5,174.44,0.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054969278,10.74754499,174.5,174.42,0.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054970278,10.74754499,174.5,174.43,1.87605058]
["bitfinex-derivatives","SOLF0:USTF0",1641054970777,10.74754499,174.5,174.44,0.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054971180,2.17758569,174.5,174.44,0.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054972179,34.74195036,174.5,174.44,0.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054972580,62.40674036,174.5,174.42,0.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054972781,29.84237569,174.5,174.42,0.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054973581,10.74754499,174.49,174.43,1.87605381]
["bitfinex-derivatives","SOLF0:USTF0",1641054974082,10.74754499,174.49,174.44,0.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054975882,10.74754499,174.49,174.42,0.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054978187,13.74754499,174.49,174.42,0.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054978388,10.74754499,174.49,174.42,0.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054978586,5.17758569,174.48,174.42,0.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054978788,3.0,174.45,174.42,0.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054979287,32.4841,174.47,174.42,0.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054979488,34.66168569,174.47,174.42,0.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054979687,3.0,174.45,174.42,0.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054980490,2.17758569,174.44,174.42,0.65153019]
["bitfinex-derivatives","SOLF0:USTF0",1641054980688,3.0,174.43,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054980888,3.0,174.42,174.34,32.2699]
["bitfinex-derivatives","SOLF0:USTF0",1641054981093,3.0,174.41,174.34,32.2699]
["bitfinex-derivatives","SOLF0:USTF0",1641054981690,2.17758569,174.4,174.35,1.87591473]
["bitfinex-derivatives","SOLF0:USTF0",1641054982889,2.17758569,174.4,174.36,0.65167879]
["bitfinex-derivatives","SOLF0:USTF0",1641054984196,42.88356638,174.41,174.36,0.65167879]
["bitfinex-derivatives","SOLF0:USTF0",1641054984394,30.66479,174.41,174.36,0.65167879]
["bitfinex-derivatives","SOLF0:USTF0",1641054984594,30.66479,174.41,174.35,0.65167879]
["bitfinex-derivatives","SOLF0:USTF0",1641054985701,2.18446811,174.4,174.35,0.65167879]
["bitfinex-derivatives","SOLF0:USTF0",1641054986496,5.18446811,174.4,174.35,0.65167879]
["bitfinex-derivatives","SOLF0:USTF0",1641054987296,2.18446811,174.39,174.35,0.65167879]
["bitfinex-derivatives","SOLF0:USTF0",1641054988098,2.18446811,174.39,174.33,0.65167879]
["bitfinex-derivatives","SOLF0:USTF0",1641054988701,12.21877638,174.38,174.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641054989502,46.26484449,174.39,174.33,1.87585999]
["bitfinex-derivatives","SOLF0:USTF0",1641054990205,2.18446811,174.38,174.33,1.87585999]
["bitfinex-derivatives","SOLF0:USTF0",1641054994008,2.18446811,174.38,174.27,60.22915467]
["bitfinex-derivatives","SOLF0:USTF0",1641054994210,3.0,174.32,174.27,32.56436467]
["bitfinex-derivatives","SOLF0:USTF0",1641054994412,3.0,174.3,174.27,14.98436467]
["bitfinex-derivatives","SOLF0:USTF0",1641054994612,3.0,174.3,174.27,12.90660807]
["bitfinex-derivatives","SOLF0:USTF0",1641054994613,27.66479,174.28,174.27,12.90660807]
["bitfinex-derivatives","SOLF0:USTF0",1641054994813,27.66479,174.28,174.27,12.2222434]
["bitfinex-derivatives","SOLF0:USTF0",1641054995814,30.66479,174.28,174.23,0.68436467]
["bitfinex-derivatives","SOLF0:USTF0",1641054996016,30.66479,174.28,174.18,70.06239994]
["bitfinex-derivatives","SOLF0:USTF0",1641054996216,39.24294752,174.28,174.18,21.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641054996916,3.0,174.23,174.18,21.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641054997515,8.57815752,174.27,174.18,21.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641054998817,3.0,174.23,174.18,21.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641054999018,8.57815752,174.27,174.18,21.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641055000420,32.2288,174.33,174.18,21.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641055000620,3.0,174.28,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055000822,32.2288,174.33,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055001021,5.73624735,174.34,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055001622,3.0,174.3,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055001822,5.73624735,174.34,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055002026,3.0,174.3,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055005628,3.0,174.29,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055005830,36.89832294,174.34,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055006028,3.0,174.28,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055006229,3.0,174.31,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055006828,36.89832294,174.34,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055007332,3.0,174.3,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055008232,3.0,174.29,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055008632,3.0,174.28,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055008832,3.0,174.25,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055009033,3.0,174.32,174.15,30.6006]
["bitfinex-derivatives","SOLF0:USTF0",1641055009333,14.41624735,174.34,174.15,30.6006]
["bitfinex-derivatives","SOLF0:USTF0",1641055009334,3.0,174.25,174.15,30.6006]
["bitfinex-derivatives","SOLF0:USTF0",1641055010334,3.0,174.26,174.15,30.6006]
["bitfinex-derivatives","SOLF0:USTF0",1641055010632,3.0,174.26,174.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055011333,30.108,174.3,174.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055011934,3.0,174.26,174.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055014944,9.97781032,174.29,174.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055016346,3.0,174.26,174.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055016547,32.60513749,174.28,174.2,4.04066638]
["bitfinex-derivatives","SOLF0:USTF0",1641055016945,42.58294781,174.28,174.2,4.04066638]
["bitfinex-derivatives","SOLF0:USTF0",1641055017345,3.0,174.25,174.2,4.04066638]
["bitfinex-derivatives","SOLF0:USTF0",1641055017544,42.58294781,174.28,174.2,4.04066638]
["bitfinex-derivatives","SOLF0:USTF0",1641055018344,9.97781032,174.29,174.22,4.04066638]
["bitfinex-derivatives","SOLF0:USTF0",1641055018944,42.58294781,174.29,174.21,4.04066638]
["bitfinex-derivatives","SOLF0:USTF0",1641055020151,9.97781032,174.29,174.23,4.07533879]
["bitfinex-derivatives","SOLF0:USTF0",1641055020446,3.0,174.27,174.23,4.07533879]
["bitfinex-derivatives","SOLF0:USTF0",1641055020645,9.97781032,174.29,174.23,4.07533879]
["bitfinex-derivatives","SOLF0:USTF0",1641055021349,3.0,174.25,174.23,4.07533879]
["bitfinex-derivatives","SOLF0:USTF0",1641055021552,3.0,174.25,174.2,31.1085]
["bitfinex-derivatives","SOLF0:USTF0",1641055021746,9.97781032,174.29,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055021945,18.37781032,174.29,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055022145,18.37781032,174.29,174.19,32.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641055022346,3.0,174.27,174.19,32.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641055022547,18.37781032,174.29,174.19,32.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641055022748,18.37781032,174.29,174.22,4.07549204]
["bitfinex-derivatives","SOLF0:USTF0",1641055023147,3.0,174.27,174.22,4.07549204]
["bitfinex-derivatives","SOLF0:USTF0",1641055023749,12.97781032,174.29,174.22,4.07549204]
["bitfinex-derivatives","SOLF0:USTF0",1641055023948,9.97781032,174.29,174.23,4.075319]
["bitfinex-derivatives","SOLF0:USTF0",1641055024648,9.97781032,174.29,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055024850,9.97781032,174.32,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055025951,3.0,174.3,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055026151,9.97781032,174.32,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055026352,3.0,174.3,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055026553,9.97781032,174.32,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055026953,12.22448133,174.29,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055027153,15.22448133,174.29,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055027455,9.97781032,174.32,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055027654,9.97781032,174.32,174.26,21.1451059]
["bitfinex-derivatives","SOLF0:USTF0",1641055027655,3.0,174.29,174.26,21.1451059]
["bitfinex-derivatives","SOLF0:USTF0",1641055028156,9.97781032,174.32,174.26,21.1451059]
["bitfinex-derivatives","SOLF0:USTF0",1641055028454,12.22438767,174.27,174.26,21.1451059]
["bitfinex-derivatives","SOLF0:USTF0",1641055028653,12.22438767,174.27,174.22,59.37159]
["bitfinex-derivatives","SOLF0:USTF0",1641055028855,12.22438767,174.27,174.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055029053,12.22438767,174.27,174.23,4.07503817]
["bitfinex-derivatives","SOLF0:USTF0",1641055029256,3.0,174.24,174.23,4.07503817]
["bitfinex-derivatives","SOLF0:USTF0",1641055029655,3.0,174.25,174.23,4.07503817]
["bitfinex-derivatives","SOLF0:USTF0",1641055029856,12.22438767,174.27,174.23,4.07503817]
["bitfinex-derivatives","SOLF0:USTF0",1641055030057,3.0,174.24,174.23,4.07503817]
["bitfinex-derivatives","SOLF0:USTF0",1641055030858,3.0,174.24,174.17,4.07503817]
["bitfinex-derivatives","SOLF0:USTF0",1641055031257,32.60513749,174.25,174.17,4.07503817]
["bitfinex-derivatives","SOLF0:USTF0",1641055032459,39.80016975,174.26,174.16,30.457]
["bitfinex-derivatives","SOLF0:USTF0",1641055034059,4.04512646,174.22,174.16,30.457]
["bitfinex-derivatives","SOLF0:USTF0",1641055034260,4.04512646,174.22,174.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055035969,3.0,174.23,174.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055036768,12.13537975,174.28,174.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055036969,32.60513749,174.32,174.22,5.73361619]
["bitfinex-derivatives","SOLF0:USTF0",1641055037370,32.60513749,174.32,174.22,11.68861619]
["bitfinex-derivatives","SOLF0:USTF0",1641055037975,9.74313488,174.39,174.22,11.68861619]
["bitfinex-derivatives","SOLF0:USTF0",1641055038373,3.0,174.37,174.22,11.68861619]
["bitfinex-derivatives","SOLF0:USTF0",1641055038772,9.74313488,174.39,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055038973,2.46092165,174.41,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055040179,3.0,174.4,174.32,1.40028825]
["bitfinex-derivatives","SOLF0:USTF0",1641055040374,35.06605914,174.41,174.32,1.40028825]
["bitfinex-derivatives","SOLF0:USTF0",1641055040775,35.06605914,174.41,174.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055041176,2.46092165,174.41,174.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055041875,72.03281848,174.49,174.39,1.40028825]
["bitfinex-derivatives","SOLF0:USTF0",1641055041876,2.46092165,174.46,174.39,1.40028825]
["bitfinex-derivatives","SOLF0:USTF0",1641055042476,2.46092165,174.46,174.4,5.72786895]
["bitfinex-derivatives","SOLF0:USTF0",1641055042677,2.46092165,174.46,174.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055043478,32.60513749,174.51,174.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055044779,32.60513749,174.51,174.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641055046778,32.60513749,174.51,174.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055049080,27.66479,174.57,174.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055049283,3.0,174.53,174.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055049482,3.25652061,174.56,174.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055049682,3.0,174.53,174.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055050080,3.25652061,174.56,174.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055050282,3.0,174.53,174.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055050482,3.0,174.53,174.48,33.71079]
["bitfinex-derivatives","SOLF0:USTF0",1641055050682,3.0,174.5,174.48,33.71079]
["bitfinex-derivatives","SOLF0:USTF0",1641055051484,3.0,174.49,174.48,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1641055051684,3.0,174.49,174.42,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1641055051884,3.0,174.45,174.42,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1641055053286,3.0,174.43,174.42,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1641055054989,3.0,174.43,174.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055055190,3.0,174.44,174.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055055389,3.0,174.39,174.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055055791,3.0,174.36,174.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055056789,3.0,174.36,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055058589,34.954,174.44,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055058791,27.66479,174.41,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055059193,30.66479,174.41,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055059391,3.0,174.34,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055059591,3.0,174.35,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055059794,27.66479,174.41,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055059994,3.0,174.34,174.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055060198,3.0,174.3,174.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055060396,3.0,174.3,174.2,31.8366]
["bitfinex-derivatives","SOLF0:USTF0",1641055060597,3.0,174.28,174.19,22.93446477]
["bitfinex-derivatives","SOLF0:USTF0",1641055060797,27.66479,174.36,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055061096,3.0,174.31,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055061297,27.66479,174.36,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055061497,3.0,174.31,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055061698,27.66479,174.36,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055061897,3.0,174.33,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055062599,3.0,174.3,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055062798,3.0,174.3,174.27,8.626466]
["bitfinex-derivatives","SOLF0:USTF0",1641055063400,3.0,174.3,174.27,1.61191286]
["bitfinex-derivatives","SOLF0:USTF0",1641055065003,9.28215998,174.35,174.27,1.61191286]
["bitfinex-derivatives","SOLF0:USTF0",1641055065201,3.0,174.3,174.27,1.61191286]
["bitfinex-derivatives","SOLF0:USTF0",1641055065407,12.28215998,174.35,174.27,1.61191286]
["bitfinex-derivatives","SOLF0:USTF0",1641055066003,3.0,174.29,174.27,1.61191286]
["bitfinex-derivatives","SOLF0:USTF0",1641055066406,9.28215998,174.35,174.27,1.61191286]
["bitfinex-derivatives","SOLF0:USTF0",1641055066605,3.0,174.29,174.27,1.61191286]
["bitfinex-derivatives","SOLF0:USTF0",1641055067005,2.46255799,174.34,174.27,1.61191286]
["bitfinex-derivatives","SOLF0:USTF0",1641055067205,12.22379188,174.33,174.27,1.61191286]
["bitfinex-derivatives","SOLF0:USTF0",1641055067805,3.0,174.29,174.27,1.61191286]
["bitfinex-derivatives","SOLF0:USTF0",1641055068605,12.22379188,174.33,174.27,1.61191286]
["bitfinex-derivatives","SOLF0:USTF0",1641055068806,3.0,174.32,174.27,1.61191286]
["bitfinex-derivatives","SOLF0:USTF0",1641055069008,3.0,174.3,174.28,12.22379188]
["bitfinex-derivatives","SOLF0:USTF0",1641055069407,3.0,174.33,174.28,12.22379188]
["bitfinex-derivatives","SOLF0:USTF0",1641055069808,3.0,174.33,174.27,20.85038682]
["bitfinex-derivatives","SOLF0:USTF0",1641055070007,39.88858188,174.36,174.27,20.85038682]
["bitfinex-derivatives","SOLF0:USTF0",1641055070210,3.0,174.3,174.27,20.85038682]
["bitfinex-derivatives","SOLF0:USTF0",1641055070407,3.0,174.33,174.28,12.22379188]
["bitfinex-derivatives","SOLF0:USTF0",1641055070810,39.88858188,174.36,174.28,12.22379188]
["bitfinex-derivatives","SOLF0:USTF0",1641055071009,3.0,174.31,174.28,12.22379188]
["bitfinex-derivatives","SOLF0:USTF0",1641055071209,3.0,174.33,174.28,12.22379188]
["bitfinex-derivatives","SOLF0:USTF0",1641055071609,3.0,174.34,174.28,12.22379188]
["bitfinex-derivatives","SOLF0:USTF0",1641055071809,12.22379188,174.36,174.28,12.22379188]
["bitfinex-derivatives","SOLF0:USTF0",1641055072009,3.0,174.34,174.28,12.22379188]
["bitfinex-derivatives","SOLF0:USTF0",1641055072209,2.46247081,174.33,174.28,12.22379188]
["bitfinex-derivatives","SOLF0:USTF0",1641055072912,5.46247081,174.33,174.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055073313,3.0,174.33,174.29,39.88858188]
["bitfinex-derivatives","SOLF0:USTF0",1641055073914,2.46247081,174.36,174.29,39.88858188]
["bitfinex-derivatives","SOLF0:USTF0",1641055074113,3.0,174.33,174.29,39.88858188]
["bitfinex-derivatives","SOLF0:USTF0",1641055074514,42.90329188,174.37,174.29,39.88858188]
["bitfinex-derivatives","SOLF0:USTF0",1641055074714,42.90329188,174.37,174.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055074715,3.0,174.32,174.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055075317,3.0,174.3,174.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055075814,31.976,174.36,174.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055076014,3.0,174.3,174.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055076414,3.0,174.38,174.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055076615,3.0,174.31,174.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055076814,27.66479,174.38,174.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055077016,3.0,174.32,174.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055077214,3.0,174.3,174.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055077414,3.0,174.32,174.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055077614,3.0,174.3,174.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055077817,3.0,174.37,174.24,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1641055078016,3.0,174.37,174.2,30.4368]
["bitfinex-derivatives","SOLF0:USTF0",1641055078217,3.0,174.3,174.2,30.4368]
["bitfinex-derivatives","SOLF0:USTF0",1641055078417,3.0,174.37,174.2,30.4368]
["bitfinex-derivatives","SOLF0:USTF0",1641055078718,3.0,174.33,174.2,30.4368]
["bitfinex-derivatives","SOLF0:USTF0",1641055078916,3.0,174.37,174.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055079317,3.0,174.37,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055079518,3.0,174.32,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055079818,3.0,174.32,174.3,1.61189735]
["bitfinex-derivatives","SOLF0:USTF0",1641055080219,12.22379188,174.35,174.3,1.61189735]
["bitfinex-derivatives","SOLF0:USTF0",1641055080521,12.22379188,174.35,174.3,6.31089735]
["bitfinex-derivatives","SOLF0:USTF0",1641055080719,2.46243604,174.31,174.3,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1641055081018,2.46243604,174.31,174.3,32.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641055081919,3.0,174.36,174.3,46.19947923]
["bitfinex-derivatives","SOLF0:USTF0",1641055082320,3.0,174.35,174.3,46.19947923]
["bitfinex-derivatives","SOLF0:USTF0",1641055082520,3.0,174.34,174.3,46.19947923]
["bitfinex-derivatives","SOLF0:USTF0",1641055082721,2.46243604,174.37,174.3,46.19947923]
["bitfinex-derivatives","SOLF0:USTF0",1641055083123,3.0,174.35,174.3,46.19947923]
["bitfinex-derivatives","SOLF0:USTF0",1641055083322,3.0,174.34,174.3,46.19947923]
["bitfinex-derivatives","SOLF0:USTF0",1641055083822,3.0,174.31,174.3,13.83568923]
["bitfinex-derivatives","SOLF0:USTF0",1641055084225,3.0,174.31,174.27,7.0142394]
["bitfinex-derivatives","SOLF0:USTF0",1641055084226,3.0,174.31,174.27,12.22379188]
["bitfinex-derivatives","SOLF0:USTF0",1641055084423,3.0,174.32,174.27,12.22379188]
["bitfinex-derivatives","SOLF0:USTF0",1641055084424,3.0,174.28,174.27,12.22379188]
["bitfinex-derivatives","SOLF0:USTF0",1641055085627,3.0,174.28,174.24,12.22379188]
["bitfinex-derivatives","SOLF0:USTF0",1641055086427,6.417,174.31,174.24,12.22379188]
["bitfinex-derivatives","SOLF0:USTF0",1641055086626,18.64079188,174.31,174.23,19.2386378]
["bitfinex-derivatives","SOLF0:USTF0",1641055086828,3.0,174.27,174.23,19.2386378]
["bitfinex-derivatives","SOLF0:USTF0",1641055087026,3.0,174.27,174.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055087527,3.0,174.26,174.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055088529,15.22379188,174.32,174.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055088930,3.0,174.32,174.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055089529,3.0,174.26,174.25,20.89119]
["bitfinex-derivatives","SOLF0:USTF0",1641055089728,3.0,174.26,174.24,12.22379188]
["bitfinex-derivatives","SOLF0:USTF0",1641055090630,17.96134451,174.32,174.19,12.22379188]
["bitfinex-derivatives","SOLF0:USTF0",1641055090631,5.48995935,174.25,174.19,12.22379188]
["bitfinex-derivatives","SOLF0:USTF0",1641055091028,27.66479,174.23,174.19,12.22379188]
["bitfinex-derivatives","SOLF0:USTF0",1641055091729,27.66479,174.23,174.17,12.22379188]
["bitfinex-derivatives","SOLF0:USTF0",1641055092730,2.48995935,174.22,174.17,12.22379188]
["bitfinex-derivatives","SOLF0:USTF0",1641055095533,2.48995935,174.22,174.16,12.22379188]
["bitfinex-derivatives","SOLF0:USTF0",1641055096533,12.224439,174.25,174.17,12.22379188]
["bitfinex-derivatives","SOLF0:USTF0",1641055097835,14.71439835,174.25,174.21,4.07621339]
["bitfinex-derivatives","SOLF0:USTF0",1641055100237,17.71439835,174.25,174.21,4.07621339]
["bitfinex-derivatives","SOLF0:USTF0",1641055100840,14.71439835,174.25,174.21,4.07621339]
["bitfinex-derivatives","SOLF0:USTF0",1641055101138,14.71439835,174.24,174.2,4.07621339]
["bitfinex-derivatives","SOLF0:USTF0",1641055101639,12.224439,174.24,174.2,4.07621339]
["bitfinex-derivatives","SOLF0:USTF0",1641055103741,3.0,174.23,174.2,4.07621339]
["bitfinex-derivatives","SOLF0:USTF0",1641055103940,12.224439,174.24,174.2,4.07621339]
["bitfinex-derivatives","SOLF0:USTF0",1641055103941,15.224439,174.24,174.2,4.07621339]
["bitfinex-derivatives","SOLF0:USTF0",1641055104141,12.224439,174.24,174.2,4.07621339]
["bitfinex-derivatives","SOLF0:USTF0",1641055104941,14.71439835,174.25,174.21,4.07621339]
["bitfinex-derivatives","SOLF0:USTF0",1641055105740,2.48995935,174.27,174.21,20.7519175]
["bitfinex-derivatives","SOLF0:USTF0",1641055106743,2.48995935,174.27,174.25,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055107347,2.48995935,174.27,174.24,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055108146,2.48995935,174.27,174.25,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055108949,14.71439835,174.27,174.23,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055110349,0.45039835,174.27,174.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055110548,9.35885897,174.3,174.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055110949,32.60513749,174.31,174.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055110950,3.0,174.35,174.27,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055111153,32.60513749,174.36,174.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055111351,35.60513749,174.36,174.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055111653,32.60513749,174.36,174.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055111852,32.60513749,174.36,174.28,31.7402934]
["bitfinex-derivatives","SOLF0:USTF0",1641055113852,4.07439239,174.29,174.28,31.7402934]
["bitfinex-derivatives","SOLF0:USTF0",1641055116556,9.35885897,174.34,174.28,31.7402934]
["bitfinex-derivatives","SOLF0:USTF0",1641055117656,9.35885897,174.34,174.28,34.7402934]
["bitfinex-derivatives","SOLF0:USTF0",1641055117856,9.35885897,174.34,174.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055118058,9.35885897,174.34,174.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055118256,9.35885897,174.34,174.28,31.7402934]
["bitfinex-derivatives","SOLF0:USTF0",1641055118457,32.60513749,174.36,174.33,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055118656,54.53109983,174.42,174.33,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055118657,32.60513749,174.41,174.33,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055119057,32.60513749,174.41,174.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055120057,5.73361619,174.42,174.35,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055120658,8.73361619,174.42,174.35,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055120856,5.73361619,174.42,174.35,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055121057,33.39840619,174.42,174.35,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055121359,66.00354368,174.42,174.34,31.7402934]
["bitfinex-derivatives","SOLF0:USTF0",1641055122358,66.00354368,174.42,174.34,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055122758,3.25882056,174.41,174.34,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055123358,3.25882056,174.41,174.32,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055123558,35.86395805,174.41,174.32,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055123757,32.60513749,174.41,174.32,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055123960,32.60513749,174.41,174.33,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055124860,66.00354368,174.42,174.34,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055125061,31.1879,174.41,174.34,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055125261,63.79303749,174.41,174.33,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055125462,67.05185148,174.41,174.33,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055125765,63.79303749,174.41,174.33,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055126163,32.60513749,174.4,174.32,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055126766,31.1879,174.41,174.33,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055126767,63.79303749,174.41,174.33,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055127068,27.66479,174.39,174.33,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055128171,27.66479,174.39,174.32,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055129071,32.44179,174.39,174.31,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055129575,3.0,174.35,174.31,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055130572,3.0,174.35,174.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055131173,27.66479,174.34,174.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055134681,27.66479,174.34,174.27,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055135080,55.32958,174.34,174.27,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055136483,87.93471749,174.34,174.26,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055137483,90.93471749,174.34,174.26,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055137683,87.93471749,174.34,174.26,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055139086,8.77970455,174.33,174.27,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055140688,12.22417014,174.32,174.28,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055141088,12.22417014,174.32,174.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055141388,12.22417014,174.36,174.31,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055142188,12.22417014,174.36,174.32,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055142789,12.22417014,174.37,174.32,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055143387,12.22417014,174.38,174.31,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055145194,15.22417014,174.38,174.31,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055145694,12.22417014,174.38,174.31,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055146499,12.22417014,174.36,174.29,35.8529034]
["bitfinex-derivatives","SOLF0:USTF0",1641055146695,12.22417014,174.36,174.29,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055147095,39.88896014,174.36,174.29,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055147396,12.22417014,174.35,174.28,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055148098,12.22417014,174.35,174.29,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055150099,4.0663834,174.31,174.29,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055150701,12.22417014,174.35,174.29,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055150901,4.06615873,174.33,174.3,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055151500,4.06615873,174.33,174.3,7.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055151701,4.06565643,174.35,174.32,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055152403,15.22417014,174.39,174.32,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055152604,4.06525489,174.37,174.34,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055153107,12.22417014,174.38,174.32,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1641055154207,4.06545152,174.36,174.33,5.87350726]
["bitfinex-derivatives","SOLF0:USTF0",1641055154807,2.26744767,174.39,174.33,5.87350726]
["bitfinex-derivatives","SOLF0:USTF0",1641055155407,4.06532261,174.36,174.33,5.87350726]
["bitfinex-derivatives","SOLF0:USTF0",1641055156008,12.22417014,174.4,174.33,5.87350726]
["bitfinex-derivatives","SOLF0:USTF0",1641055156209,4.06516039,174.37,174.34,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055156409,4.06516039,174.37,174.34,7.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055156611,4.06516039,174.37,174.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055157014,12.22417014,174.41,174.34,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055157218,4.06485438,174.39,174.36,31.7402934]
["bitfinex-derivatives","SOLF0:USTF0",1641055157713,14.49129757,174.43,174.36,31.7402934]
["bitfinex-derivatives","SOLF0:USTF0",1641055157915,4.06495076,174.38,174.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055158315,4.06495076,174.38,174.35,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055158516,12.22417014,174.42,174.35,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055159318,4.06500411,174.38,174.35,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055159823,14.49129757,174.42,174.35,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055160623,12.22417014,174.4,174.36,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055161423,38.70426608,174.42,174.36,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055162122,12.21900929,174.4,174.35,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055163129,12.21900929,174.39,174.35,4.0755034]
["bitfinex-derivatives","SOLF0:USTF0",1641055163327,3.0,174.38,174.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641055163528,3.0,174.36,174.31,12.22417014]
["bitfinex-derivatives","SOLF0:USTF0",1641055163728,3.0,174.33,174.31,12.22417014]
["bitfinex-derivatives","SOLF0:USTF0",1641055163928,3.0,174.33,174.26,12.22417014]
["bitfinex-derivatives","SOLF0:USTF0",1641055164933,12.21900929,174.36,174.25,17.95680027]
["bitfinex-derivatives","SOLF0:USTF0",1641055165331,27.66479,174.34,174.25,17.95680027]
["bitfinex-derivatives","SOLF0:USTF0",1641055165532,39.88379929,174.34,174.25,5.73263013]
["bitfinex-derivatives","SOLF0:USTF0",1641055167338,39.88379929,174.34,174.24,39.88896014]
["bitfinex-derivatives","SOLF0:USTF0",1641055167540,39.88379929,174.34,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055168339,39.88379929,174.34,174.24,39.88896014]
["bitfinex-derivatives","SOLF0:USTF0",1641055168939,12.21900929,174.33,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055169239,12.21900929,174.33,174.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055169440,12.21900929,174.33,174.27,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055169639,12.21900929,174.34,174.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055169838,12.21900929,174.34,174.27,32.77979]
["bitfinex-derivatives","SOLF0:USTF0",1641055170441,12.21900929,174.37,174.27,32.77979]
["bitfinex-derivatives","SOLF0:USTF0",1641055171046,12.21900929,174.38,174.27,45.00396014]
["bitfinex-derivatives","SOLF0:USTF0",1641055171343,39.88379929,174.38,174.27,45.00396014]
["bitfinex-derivatives","SOLF0:USTF0",1641055172242,12.21900929,174.36,174.27,32.77979]
["bitfinex-derivatives","SOLF0:USTF0",1641055173443,12.21900929,174.36,174.28,19.60304669]
["bitfinex-derivatives","SOLF0:USTF0",1641055175144,12.21900929,174.35,174.27,45.00396014]
["bitfinex-derivatives","SOLF0:USTF0",1641055176047,12.21900929,174.36,174.28,19.60302465]
["bitfinex-derivatives","SOLF0:USTF0",1641055176747,12.21900929,174.36,174.28,12.22417014]
["bitfinex-derivatives","SOLF0:USTF0",1641055176946,12.21900929,174.35,174.27,32.77979]
["bitfinex-derivatives","SOLF0:USTF0",1641055177547,12.21900929,174.35,174.27,45.00396014]
["bitfinex-derivatives","SOLF0:USTF0",1641055178947,12.21900929,174.34,174.27,32.77979]
["bitfinex-derivatives","SOLF0:USTF0",1641055179548,12.21900929,174.35,174.27,32.77979]
["bitfinex-derivatives","SOLF0:USTF0",1641055180448,12.21900929,174.35,174.27,41.51176295]
["bitfinex-derivatives","SOLF0:USTF0",1641055180646,12.21900929,174.34,174.27,38.51176295]
["bitfinex-derivatives","SOLF0:USTF0",1641055181047,12.21900929,174.34,174.27,41.51176295]
["bitfinex-derivatives","SOLF0:USTF0",1641055181249,8.91748568,174.36,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055181447,12.21900929,174.38,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055182546,12.21900929,174.37,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055184050,39.88379929,174.38,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055185749,39.88379929,174.38,174.29,12.22417014]
["bitfinex-derivatives","SOLF0:USTF0",1641055185951,12.21900929,174.36,174.28,12.22417014]
["bitfinex-derivatives","SOLF0:USTF0",1641055186751,12.21900929,174.35,174.27,45.00396014]
["bitfinex-derivatives","SOLF0:USTF0",1641055187352,12.21900929,174.37,174.29,12.22417014]
["bitfinex-derivatives","SOLF0:USTF0",1641055190058,12.21900929,174.38,174.3,12.22417014]
["bitfinex-derivatives","SOLF0:USTF0",1641055191260,12.21900929,174.38,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055191659,12.21900929,174.39,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055192361,12.21900929,174.4,174.32,19.60292783]
["bitfinex-derivatives","SOLF0:USTF0",1641055195165,12.21900929,174.4,174.33,5.73000229]
["bitfinex-derivatives","SOLF0:USTF0",1641055195465,12.21900929,174.4,174.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055195665,8.91485637,174.43,174.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055195666,12.21900929,174.41,174.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055196265,12.21900929,174.4,174.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055199470,12.21900929,174.4,174.33,5.73000229]
["bitfinex-derivatives","SOLF0:USTF0",1641055201572,39.88379929,174.41,174.33,5.73000229]
["bitfinex-derivatives","SOLF0:USTF0",1641055203074,39.88379929,174.41,174.32,19.60257983]
["bitfinex-derivatives","SOLF0:USTF0",1641055204677,12.21900929,174.39,174.32,1.74870187]
["bitfinex-derivatives","SOLF0:USTF0",1641055205279,14.5432119,174.39,174.32,1.74870187]
["bitfinex-derivatives","SOLF0:USTF0",1641055207981,2.32420261,174.39,174.32,21.35131545]
["bitfinex-derivatives","SOLF0:USTF0",1641055209781,5.32420261,174.39,174.32,21.35131545]
["bitfinex-derivatives","SOLF0:USTF0",1641055210081,2.32420261,174.39,174.32,21.35131545]
["bitfinex-derivatives","SOLF0:USTF0",1641055210483,2.32420261,174.39,174.32,13.97287201]
["bitfinex-derivatives","SOLF0:USTF0",1641055210681,2.32420261,174.38,174.32,1.74870187]
["bitfinex-derivatives","SOLF0:USTF0",1641055211283,14.5432119,174.39,174.32,1.74870187]
["bitfinex-derivatives","SOLF0:USTF0",1641055211482,2.32420261,174.39,174.32,21.35131587]
["bitfinex-derivatives","SOLF0:USTF0",1641055212987,14.5432119,174.39,174.32,1.74870187]
["bitfinex-derivatives","SOLF0:USTF0",1641055214388,2.32420261,174.39,174.32,21.35131987]
["bitfinex-derivatives","SOLF0:USTF0",1641055218696,2.32420261,174.39,174.32,1.74870187]
["bitfinex-derivatives","SOLF0:USTF0",1641055219402,29.98899261,174.39,174.32,1.74870187]
["bitfinex-derivatives","SOLF0:USTF0",1641055219996,2.32420261,174.38,174.32,1.74870187]
["bitfinex-derivatives","SOLF0:USTF0",1641055220898,2.32420261,174.38,174.32,13.97287201]
["bitfinex-derivatives","SOLF0:USTF0",1641055221100,2.32420261,174.38,174.32,21.35132757]
["bitfinex-derivatives","SOLF0:USTF0",1641055221698,2.32420261,174.39,174.32,21.35132757]
["bitfinex-derivatives","SOLF0:USTF0",1641055223300,14.5432119,174.39,174.32,1.74870187]
["bitfinex-derivatives","SOLF0:USTF0",1641055224001,14.5432119,174.39,174.35,4.07288667]
["bitfinex-derivatives","SOLF0:USTF0",1641055225905,58.70609,174.4,174.35,4.07288667]
["bitfinex-derivatives","SOLF0:USTF0",1641055226107,27.66479,174.4,174.35,4.07288667]
["bitfinex-derivatives","SOLF0:USTF0",1641055226306,14.54284846,174.39,174.35,4.07288667]
["bitfinex-derivatives","SOLF0:USTF0",1641055226506,3.0,174.38,174.35,4.07288667]
["bitfinex-derivatives","SOLF0:USTF0",1641055226708,3.0,174.37,174.35,4.07288667]
["bitfinex-derivatives","SOLF0:USTF0",1641055226906,14.54284846,174.39,174.35,4.07288667]
["bitfinex-derivatives","SOLF0:USTF0",1641055227311,2.32416883,174.37,174.35,4.07288667]
["bitfinex-derivatives","SOLF0:USTF0",1641055228009,14.54287522,174.39,174.35,4.07288667]
["bitfinex-derivatives","SOLF0:USTF0",1641055228810,27.66479,174.4,174.35,4.07288667]
["bitfinex-derivatives","SOLF0:USTF0",1641055229513,3.0,174.36,174.32,1.74870187]
["bitfinex-derivatives","SOLF0:USTF0",1641055229711,3.0,174.34,174.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055231416,27.66479,174.33,174.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055233015,21.14626741,174.33,174.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055234217,21.14626741,174.33,174.26,7.3789648]
["bitfinex-derivatives","SOLF0:USTF0",1641055237921,21.14626741,174.33,174.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055239427,30.06879987,174.33,174.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055241030,30.06879987,174.33,174.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055241932,30.06879987,174.33,174.22,6.79011911]
["bitfinex-derivatives","SOLF0:USTF0",1641055242135,3.0,174.29,174.22,6.79011911]
["bitfinex-derivatives","SOLF0:USTF0",1641055243133,3.0,174.31,174.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055243536,3.0,174.3,174.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055243835,27.66479,174.29,174.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055245535,30.66479,174.29,174.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055245735,27.66479,174.29,174.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055247634,27.66479,174.26,174.19,31.8017]
["bitfinex-derivatives","SOLF0:USTF0",1641055247834,27.66479,174.26,174.16,33.40054382]
["bitfinex-derivatives","SOLF0:USTF0",1641055248338,27.66479,174.29,174.16,33.40054382]
["bitfinex-derivatives","SOLF0:USTF0",1641055248735,27.66479,174.29,174.17,6.79049957]
["bitfinex-derivatives","SOLF0:USTF0",1641055249436,9.51072363,174.28,174.17,6.79049957]
["bitfinex-derivatives","SOLF0:USTF0",1641055249640,9.51072363,174.28,174.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055251638,9.51072363,174.28,174.2,32.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641055255841,27.66479,174.29,174.2,32.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641055257548,9.51112232,174.28,174.2,32.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641055257946,9.51112232,174.28,174.2,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1641055258146,9.51112232,174.28,174.16,33.40054382]
["bitfinex-derivatives","SOLF0:USTF0",1641055259349,9.51112232,174.28,174.17,6.79051905]
["bitfinex-derivatives","SOLF0:USTF0",1641055259848,12.2259716,174.27,174.19,39.8907616]
["bitfinex-derivatives","SOLF0:USTF0",1641055261053,12.2259716,174.25,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055262352,12.2259716,174.25,174.17,12.2259716]
["bitfinex-derivatives","SOLF0:USTF0",1641055262957,12.2259716,174.25,174.16,45.62651542]
["bitfinex-derivatives","SOLF0:USTF0",1641055263156,12.2259716,174.24,174.16,45.62651542]
["bitfinex-derivatives","SOLF0:USTF0",1641055265760,12.2259716,174.25,174.17,19.01665198]
["bitfinex-derivatives","SOLF0:USTF0",1641055266160,12.2259716,174.24,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055266861,12.2259716,174.25,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055267462,12.2259716,174.24,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055269165,12.2259716,174.25,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055270366,12.2259716,174.25,174.2,1.52753939]
["bitfinex-derivatives","SOLF0:USTF0",1641055271368,12.2259716,174.24,174.2,1.52753939]
["bitfinex-derivatives","SOLF0:USTF0",1641055272768,12.2259716,174.25,174.2,1.52753939]
["bitfinex-derivatives","SOLF0:USTF0",1641055274572,32.60513749,174.29,174.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055274573,47.37950698,174.29,174.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055274773,14.77436949,174.29,174.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055275976,12.2259716,174.26,174.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055276474,12.2259716,174.26,174.21,31.2642]
["bitfinex-derivatives","SOLF0:USTF0",1641055276674,12.2259716,174.26,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055277877,12.2259716,174.27,174.2,1.52759636]
["bitfinex-derivatives","SOLF0:USTF0",1641055278479,12.2259716,174.27,174.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055279678,12.2259716,174.27,174.23,1.52759636]
["bitfinex-derivatives","SOLF0:USTF0",1641055280481,12.2259716,174.28,174.23,1.52759636]
["bitfinex-derivatives","SOLF0:USTF0",1641055284381,14.77436949,174.28,174.23,1.52759636]
["bitfinex-derivatives","SOLF0:USTF0",1641055289686,2.54839789,174.28,174.25,4.07492732]
["bitfinex-derivatives","SOLF0:USTF0",1641055290688,2.54839789,174.29,174.26,4.07492732]
["bitfinex-derivatives","SOLF0:USTF0",1641055291687,12.2259716,174.3,174.26,4.07492732]
["bitfinex-derivatives","SOLF0:USTF0",1641055292987,15.2259716,174.3,174.26,4.07492732]
["bitfinex-derivatives","SOLF0:USTF0",1641055293387,2.54839789,174.29,174.26,4.07492732]
["bitfinex-derivatives","SOLF0:USTF0",1641055294390,3.0,174.3,174.26,4.07492732]
["bitfinex-derivatives","SOLF0:USTF0",1641055295292,2.54693671,174.29,174.26,4.07492732]
["bitfinex-derivatives","SOLF0:USTF0",1641055295990,15.22385773,174.3,174.26,4.07492732]
["bitfinex-derivatives","SOLF0:USTF0",1641055296190,12.22385773,174.29,174.25,4.07492732]
["bitfinex-derivatives","SOLF0:USTF0",1641055296992,3.0,174.27,174.25,4.07492732]
["bitfinex-derivatives","SOLF0:USTF0",1641055297393,3.0,174.27,174.25,2.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641055297592,3.0,174.27,174.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055297593,14.77441362,174.26,174.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055299100,12.22650591,174.25,174.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055299700,15.05611408,174.28,174.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055301001,2.54790771,174.27,174.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055301204,12.22678557,174.25,174.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055301603,15.05611408,174.28,174.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055302302,2.54790771,174.27,174.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055302503,12.22675826,174.25,174.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055303203,15.05611408,174.28,174.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055303404,15.05611408,174.28,174.22,33.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641055303803,12.22672926,174.25,174.22,33.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641055304504,15.05611408,174.28,174.22,33.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641055305107,12.22672517,174.25,174.22,33.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641055305709,2.54790771,174.27,174.22,33.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641055306911,32.60513749,174.29,174.23,1.49102972]
["bitfinex-derivatives","SOLF0:USTF0",1641055306912,2.54790771,174.28,174.23,1.49102972]
["bitfinex-derivatives","SOLF0:USTF0",1641055307914,12.22431064,174.29,174.23,1.49102972]
["bitfinex-derivatives","SOLF0:USTF0",1641055308113,3.0,174.3,174.23,1.49102972]
["bitfinex-derivatives","SOLF0:USTF0",1641055308312,2.58337417,174.29,174.23,1.49102972]
["bitfinex-derivatives","SOLF0:USTF0",1641055308913,2.58337417,174.29,174.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055309114,3.0,174.3,174.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055309616,2.58337142,174.29,174.26,1.49102972]
["bitfinex-derivatives","SOLF0:USTF0",1641055310216,3.0,174.3,174.26,1.49102972]
["bitfinex-derivatives","SOLF0:USTF0",1641055310917,14.80772328,174.29,174.23,1.49102972]
["bitfinex-derivatives","SOLF0:USTF0",1641055312118,15.20500919,174.3,174.23,1.49102972]
["bitfinex-derivatives","SOLF0:USTF0",1641055312718,3.0,174.28,174.23,1.49102972]
["bitfinex-derivatives","SOLF0:USTF0",1641055313823,3.0,174.28,174.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055314022,2.57996666,174.27,174.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055314722,45.44370919,174.29,174.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055314723,45.44370919,174.29,174.23,1.4886842]
["bitfinex-derivatives","SOLF0:USTF0",1641055315524,2.57993015,174.28,174.23,1.4886842]
["bitfinex-derivatives","SOLF0:USTF0",1641055316424,14.78493934,174.28,174.23,1.4886842]
["bitfinex-derivatives","SOLF0:USTF0",1641055318625,14.78493934,174.29,174.23,1.4886842]
["bitfinex-derivatives","SOLF0:USTF0",1641055319026,17.78493934,174.29,174.23,1.4886842]
["bitfinex-derivatives","SOLF0:USTF0",1641055319327,14.78493934,174.29,174.23,1.4886842]
["bitfinex-derivatives","SOLF0:USTF0",1641055319527,14.80858042,174.28,174.23,1.4886842]
["bitfinex-derivatives","SOLF0:USTF0",1641055320228,2.58398305,174.29,174.23,1.4886842]
["bitfinex-derivatives","SOLF0:USTF0",1641055321029,12.22509914,174.28,174.23,1.4886842]
["bitfinex-derivatives","SOLF0:USTF0",1641055321728,12.22491875,174.29,174.23,1.4886842]
["bitfinex-derivatives","SOLF0:USTF0",1641055325030,12.22491875,174.29,174.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055325230,12.22491875,174.29,174.28,32.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641055325630,14.8089018,174.32,174.28,32.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641055326632,12.22491875,174.33,174.29,1.4886842]
["bitfinex-derivatives","SOLF0:USTF0",1641055327436,2.58398305,174.35,174.29,1.4886842]
["bitfinex-derivatives","SOLF0:USTF0",1641055328335,12.22178532,174.33,174.29,1.4886842]
["bitfinex-derivatives","SOLF0:USTF0",1641055329537,2.58398305,174.35,174.29,1.4886842]
["bitfinex-derivatives","SOLF0:USTF0",1641055330335,12.22121902,174.33,174.29,1.4886842]
["bitfinex-derivatives","SOLF0:USTF0",1641055331138,12.22106865,174.34,174.29,1.4886842]
["bitfinex-derivatives","SOLF0:USTF0",1641055334541,12.22106865,174.34,174.28,32.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641055334740,2.58398305,174.35,174.28,32.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641055341247,14.8050517,174.35,174.29,1.49117702]
["bitfinex-derivatives","SOLF0:USTF0",1641055342149,12.22106865,174.34,174.29,1.49117702]
["bitfinex-derivatives","SOLF0:USTF0",1641055342851,2.58398305,174.35,174.29,1.49117702]
["bitfinex-derivatives","SOLF0:USTF0",1641055344056,12.22078064,174.34,174.29,1.49117702]
["bitfinex-derivatives","SOLF0:USTF0",1641055344756,2.58398305,174.35,174.29,1.49117702]
["bitfinex-derivatives","SOLF0:USTF0",1641055345357,12.22093499,174.34,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055345858,12.22093499,174.34,174.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055346160,14.80491804,174.35,174.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055346660,2.58398305,174.33,174.29,1.4911536]
["bitfinex-derivatives","SOLF0:USTF0",1641055347262,12.22093499,174.34,174.29,1.4911536]
["bitfinex-derivatives","SOLF0:USTF0",1641055348762,2.58255893,174.35,174.29,1.4911536]
["bitfinex-derivatives","SOLF0:USTF0",1641055349366,12.22086413,174.34,174.29,1.4911536]
["bitfinex-derivatives","SOLF0:USTF0",1641055350063,2.58255893,174.35,174.29,1.4911536]
["bitfinex-derivatives","SOLF0:USTF0",1641055350966,12.22110257,174.34,174.29,1.4911536]
["bitfinex-derivatives","SOLF0:USTF0",1641055351467,2.58255893,174.35,174.29,1.4911536]
["bitfinex-derivatives","SOLF0:USTF0",1641055352066,12.22108469,174.34,174.29,1.4911536]
["bitfinex-derivatives","SOLF0:USTF0",1641055352668,2.58255893,174.35,174.29,1.4911536]
["bitfinex-derivatives","SOLF0:USTF0",1641055353472,12.22107896,174.34,174.29,1.4911536]
["bitfinex-derivatives","SOLF0:USTF0",1641055353672,12.22107896,174.34,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055353871,2.58255893,174.35,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055354472,12.22107714,174.34,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055355172,20.80432302,174.37,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055355975,12.22107297,174.34,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055356674,14.80193622,174.36,174.33,5.73000229]
["bitfinex-derivatives","SOLF0:USTF0",1641055356975,14.80193622,174.36,174.33,11.47900229]
["bitfinex-derivatives","SOLF0:USTF0",1641055357575,9.60176409,174.37,174.33,11.47900229]
["bitfinex-derivatives","SOLF0:USTF0",1641055357774,4.07227726,174.37,174.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055358774,12.21683179,174.41,174.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055358975,12.21683179,174.4,174.36,5.56319458]
["bitfinex-derivatives","SOLF0:USTF0",1641055359575,12.18283477,174.42,174.36,5.56319458]
["bitfinex-derivatives","SOLF0:USTF0",1641055359783,12.21610348,174.41,174.36,5.56319458]
["bitfinex-derivatives","SOLF0:USTF0",1641055360277,12.21610348,174.41,174.37,4.07207285]
["bitfinex-derivatives","SOLF0:USTF0",1641055361078,12.18283477,174.42,174.37,4.07207285]
["bitfinex-derivatives","SOLF0:USTF0",1641055362178,3.0,174.41,174.37,4.07207285]
["bitfinex-derivatives","SOLF0:USTF0",1641055362579,12.21596052,174.41,174.37,4.07207285]
["bitfinex-derivatives","SOLF0:USTF0",1641055363080,12.21596052,174.39,174.35,31.73686285]
["bitfinex-derivatives","SOLF0:USTF0",1641055363680,12.18283477,174.42,174.35,31.73686285]
["bitfinex-derivatives","SOLF0:USTF0",1641055364779,12.21747001,174.39,174.35,31.73686285]
["bitfinex-derivatives","SOLF0:USTF0",1641055365479,12.21718652,174.4,174.36,5.5633574]
["bitfinex-derivatives","SOLF0:USTF0",1641055367982,12.18283477,174.42,174.37,4.07207285]
["bitfinex-derivatives","SOLF0:USTF0",1641055367983,12.21718652,174.41,174.37,4.07207285]
["bitfinex-derivatives","SOLF0:USTF0",1641055370787,12.21718652,174.41,174.39,5.72803299]
["bitfinex-derivatives","SOLF0:USTF0",1641055370991,60.26992749,174.44,174.37,4.07207285]
["bitfinex-derivatives","SOLF0:USTF0",1641055371186,13.03242524,174.44,174.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055371388,13.03242524,174.44,174.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055371587,48.79748364,174.5,174.43,5.7249177]
["bitfinex-derivatives","SOLF0:USTF0",1641055371788,81.62331864,174.55,174.39,8.72803299]
["bitfinex-derivatives","SOLF0:USTF0",1641055371990,3.0,174.57,174.39,8.72803299]
["bitfinex-derivatives","SOLF0:USTF0",1641055372189,3.0,174.57,174.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055372388,27.66479,174.53,174.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055372591,32.208,174.52,174.49,4.07043099]
["bitfinex-derivatives","SOLF0:USTF0",1641055372789,27.66479,174.53,174.49,4.07043099]
["bitfinex-derivatives","SOLF0:USTF0",1641055373390,27.66479,174.53,174.44,4.07043099]
["bitfinex-derivatives","SOLF0:USTF0",1641055375991,27.66479,174.53,174.43,31.73522099]
["bitfinex-derivatives","SOLF0:USTF0",1641055376693,3.0,174.52,174.43,31.73522099]
["bitfinex-derivatives","SOLF0:USTF0",1641055377493,12.34698074,174.54,174.43,34.73522099]
["bitfinex-derivatives","SOLF0:USTF0",1641055377693,4.01243232,174.54,174.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055377893,4.01243232,174.54,174.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055378293,3.0,174.52,174.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055378995,27.66479,174.54,174.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055379393,3.0,174.55,174.47,5.72540937]
["bitfinex-derivatives","SOLF0:USTF0",1641055379894,8.74,174.58,174.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055380094,8.74,174.58,174.47,5.72540937]
["bitfinex-derivatives","SOLF0:USTF0",1641055380295,8.74,174.58,174.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055380494,27.66479,174.55,174.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055380694,32.6244,174.54,174.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055380894,32.6244,174.54,174.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055381095,32.6244,174.54,174.43,34.73522099]
["bitfinex-derivatives","SOLF0:USTF0",1641055381298,32.6244,174.54,174.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055381898,32.6244,174.54,174.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055382100,32.6244,174.54,174.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055382800,32.6244,174.54,174.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055383002,32.6244,174.54,174.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055383502,32.6244,174.54,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055383703,32.6244,174.54,174.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055384003,27.66479,174.57,174.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055384704,32.919,174.56,174.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055386704,32.919,174.56,174.47,32.3697]
["bitfinex-derivatives","SOLF0:USTF0",1641055386905,32.919,174.56,174.53,4.07043099]
["bitfinex-derivatives","SOLF0:USTF0",1641055387106,27.66479,174.57,174.53,4.07043099]
["bitfinex-derivatives","SOLF0:USTF0",1641055387707,27.66479,174.57,174.55,4.07043099]
["bitfinex-derivatives","SOLF0:USTF0",1641055391216,27.66479,174.57,174.53,4.07043099]
["bitfinex-derivatives","SOLF0:USTF0",1641055391919,27.66479,174.57,174.54,4.07043099]
["bitfinex-derivatives","SOLF0:USTF0",1641055393419,27.66479,174.57,174.55,4.07043099]
["bitfinex-derivatives","SOLF0:USTF0",1641055394221,27.66479,174.57,174.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055394721,27.66479,174.57,174.49,32.55296991]
["bitfinex-derivatives","SOLF0:USTF0",1641055394924,27.66479,174.57,174.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055395922,29.9521,174.59,174.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055396523,29.9521,174.59,174.57,4.06873158]
["bitfinex-derivatives","SOLF0:USTF0",1641055396722,8.7,174.6,174.57,4.06873158]
["bitfinex-derivatives","SOLF0:USTF0",1641055397124,8.7,174.6,174.51,30.4085]
["bitfinex-derivatives","SOLF0:USTF0",1641055397125,27.66479,174.58,174.56,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641055398223,27.66479,174.58,174.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055400727,27.66479,174.58,174.5,7.94779817]
["bitfinex-derivatives","SOLF0:USTF0",1641055400928,27.66479,174.58,174.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055401728,27.66479,174.58,174.49,58.34889]
["bitfinex-derivatives","SOLF0:USTF0",1641055402135,27.66479,174.58,174.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055402331,27.66479,174.58,174.49,58.34889]
["bitfinex-derivatives","SOLF0:USTF0",1641055402332,27.66479,174.58,174.49,70.46867012]
["bitfinex-derivatives","SOLF0:USTF0",1641055406139,27.66479,174.58,174.49,58.34889]
["bitfinex-derivatives","SOLF0:USTF0",1641055406540,27.66479,174.58,174.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055406739,27.66479,174.58,174.49,58.34889]
["bitfinex-derivatives","SOLF0:USTF0",1641055407641,27.66479,174.58,174.49,70.46867012]
["bitfinex-derivatives","SOLF0:USTF0",1641055408442,27.66479,174.58,174.53,12.11978012]
["bitfinex-derivatives","SOLF0:USTF0",1641055409044,31.0391,174.59,174.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055409244,31.0391,174.59,174.52,39.78457012]
["bitfinex-derivatives","SOLF0:USTF0",1641055409743,31.0391,174.59,174.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055409944,31.0391,174.59,174.53,22.96966836]
["bitfinex-derivatives","SOLF0:USTF0",1641055410346,31.0391,174.59,174.53,15.11978012]
["bitfinex-derivatives","SOLF0:USTF0",1641055410544,31.0391,174.59,174.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055410745,31.0391,174.59,174.52,12.11978012]
["bitfinex-derivatives","SOLF0:USTF0",1641055410944,31.0391,174.59,174.52,15.11978012]
["bitfinex-derivatives","SOLF0:USTF0",1641055411746,2.14246119,174.58,174.53,1.92649837]
["bitfinex-derivatives","SOLF0:USTF0",1641055412752,6.119e-05,174.58,174.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055413149,6.119e-05,174.58,174.53,7.65010539]
["bitfinex-derivatives","SOLF0:USTF0",1641055413349,12.11978012,174.6,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055413551,8.36,174.61,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055413752,8.36,174.61,174.54,12.11978012]
["bitfinex-derivatives","SOLF0:USTF0",1641055414152,43.5146,174.61,174.55,12.11978012]
["bitfinex-derivatives","SOLF0:USTF0",1641055415254,71.17939,174.61,174.55,12.11978012]
["bitfinex-derivatives","SOLF0:USTF0",1641055415755,71.17939,174.61,174.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055415756,71.17939,174.61,174.54,12.11978012]
["bitfinex-derivatives","SOLF0:USTF0",1641055416457,71.17939,174.61,174.55,12.11978012]
["bitfinex-derivatives","SOLF0:USTF0",1641055417458,71.17939,174.61,174.5,19.73228691]
["bitfinex-derivatives","SOLF0:USTF0",1641055417459,71.17939,174.61,174.54,12.11978012]
["bitfinex-derivatives","SOLF0:USTF0",1641055417659,71.17939,174.61,174.54,15.11978012]
["bitfinex-derivatives","SOLF0:USTF0",1641055418058,71.17939,174.61,174.54,12.11978012]
["bitfinex-derivatives","SOLF0:USTF0",1641055418258,71.17939,174.61,174.54,15.11978012]
["bitfinex-derivatives","SOLF0:USTF0",1641055418660,83.29917012,174.61,174.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055419061,12.11978012,174.6,174.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055420062,12.11978012,174.6,174.53,33.4276]
["bitfinex-derivatives","SOLF0:USTF0",1641055420264,12.11978012,174.6,174.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055421066,12.11978012,174.6,174.52,39.78457012]
["bitfinex-derivatives","SOLF0:USTF0",1641055421465,12.11978012,174.59,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055422069,12.11978012,174.59,174.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055422374,12.11978012,174.59,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055425075,12.11978012,174.6,174.52,39.78457012]
["bitfinex-derivatives","SOLF0:USTF0",1641055427181,12.11978012,174.6,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055428783,12.11978012,174.6,174.52,39.78457012]
["bitfinex-derivatives","SOLF0:USTF0",1641055429385,12.11978012,174.6,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055430183,12.11978012,174.59,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055431286,12.11978012,174.59,174.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055431685,12.11978012,174.6,174.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055432484,20.47978012,174.61,174.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055433383,20.47978012,174.61,174.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055435988,20.47978012,174.61,174.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055436188,20.47978012,174.61,174.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055436388,20.47978012,174.61,174.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055437390,20.47978012,174.61,174.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055438390,8.36,174.61,174.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055439489,8.36,174.61,174.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055440290,20.73978012,174.67,174.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055440493,20.73978012,174.67,174.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055441394,20.73978012,174.67,174.6,62.65959]
["bitfinex-derivatives","SOLF0:USTF0",1641055441792,20.73978012,174.67,174.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055441993,8.62,174.67,174.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055442292,8.62,174.67,174.6,74.77937012]
["bitfinex-derivatives","SOLF0:USTF0",1641055442496,8.62,174.67,174.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055442693,8.62,174.67,174.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055442993,20.73978012,174.67,174.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055443192,20.73978012,174.67,174.6,62.65959]
["bitfinex-derivatives","SOLF0:USTF0",1641055443392,20.73978012,174.67,174.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055443593,20.73978012,174.67,174.6,62.65959]
["bitfinex-derivatives","SOLF0:USTF0",1641055443793,20.73978012,174.67,174.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055443995,20.73978012,174.67,174.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055444996,20.73978012,174.67,174.6,62.65959]
["bitfinex-derivatives","SOLF0:USTF0",1641055446695,8.62,174.67,174.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055447295,8.62,174.67,174.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055447500,8.62,174.67,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055447896,8.62,174.67,174.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055448197,8.62,174.67,174.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055448397,8.62,174.67,174.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055448596,8.62,174.67,174.63,33.38512292]
["bitfinex-derivatives","SOLF0:USTF0",1641055448797,27.66479,174.71,174.63,33.38512292]
["bitfinex-derivatives","SOLF0:USTF0",1641055448998,36.20479,174.71,174.63,33.38512292]
["bitfinex-derivatives","SOLF0:USTF0",1641055449198,36.20479,174.71,174.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055449399,27.66479,174.71,174.64,34.3144]
["bitfinex-derivatives","SOLF0:USTF0",1641055449800,8.52,174.72,174.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055450200,8.52,174.72,174.64,34.3144]
["bitfinex-derivatives","SOLF0:USTF0",1641055450402,8.52,174.72,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055450702,8.52,174.72,174.64,34.3144]
["bitfinex-derivatives","SOLF0:USTF0",1641055451804,8.52,174.72,174.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055452005,8.52,174.72,174.64,34.3144]
["bitfinex-derivatives","SOLF0:USTF0",1641055452605,8.52,174.72,174.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055453210,8.52,174.72,174.64,34.3144]
["bitfinex-derivatives","SOLF0:USTF0",1641055453409,12.11978012,174.69,174.64,34.3144]
["bitfinex-derivatives","SOLF0:USTF0",1641055453608,12.11978012,174.69,174.63,33.38512292]
["bitfinex-derivatives","SOLF0:USTF0",1641055454009,12.11978012,174.69,174.64,1.88759869]
["bitfinex-derivatives","SOLF0:USTF0",1641055455611,12.11978012,174.7,174.64,1.88759869]
["bitfinex-derivatives","SOLF0:USTF0",1641055456212,12.11978012,174.69,174.64,1.88759869]
["bitfinex-derivatives","SOLF0:USTF0",1641055456813,12.11978012,174.7,174.64,1.88759869]
["bitfinex-derivatives","SOLF0:USTF0",1641055457813,12.11978012,174.7,174.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055458012,12.11978012,174.7,174.66,4.0662699]
["bitfinex-derivatives","SOLF0:USTF0",1641055458812,2.17869946,174.71,174.65,7.0662699]
["bitfinex-derivatives","SOLF0:USTF0",1641055458813,12.11978012,174.69,174.65,7.0662699]
["bitfinex-derivatives","SOLF0:USTF0",1641055460515,12.11978012,174.69,174.65,4.0662699]
["bitfinex-derivatives","SOLF0:USTF0",1641055462616,12.11978012,174.69,174.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055463819,12.11978012,174.69,174.65,4.0662699]
["bitfinex-derivatives","SOLF0:USTF0",1641055464518,12.11978012,174.7,174.66,4.0662699]
["bitfinex-derivatives","SOLF0:USTF0",1641055466719,12.11978012,174.7,174.66,5.95386249]
["bitfinex-derivatives","SOLF0:USTF0",1641055468619,12.11978012,174.7,174.66,4.0662699]
["bitfinex-derivatives","SOLF0:USTF0",1641055469619,12.11978012,174.7,174.66,5.95386249]
["bitfinex-derivatives","SOLF0:USTF0",1641055471123,12.11978012,174.7,174.66,1.39856249]
["bitfinex-derivatives","SOLF0:USTF0",1641055471523,27.66479,174.69,174.62,12.11978012]
["bitfinex-derivatives","SOLF0:USTF0",1641055471924,12.11978012,174.67,174.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055472123,12.11978012,174.67,174.59,73.90937012]
["bitfinex-derivatives","SOLF0:USTF0",1641055472524,12.11978012,174.67,174.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055473525,12.11978012,174.66,174.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055473725,12.11978012,174.66,174.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055474124,12.11978012,174.66,174.58,15.11978012]
["bitfinex-derivatives","SOLF0:USTF0",1641055474326,12.11978012,174.66,174.58,12.11978012]
["bitfinex-derivatives","SOLF0:USTF0",1641055474825,12.11978012,174.66,174.57,46.34388012]
["bitfinex-derivatives","SOLF0:USTF0",1641055475225,12.11978012,174.65,174.57,46.34388012]
["bitfinex-derivatives","SOLF0:USTF0",1641055475826,12.11978012,174.65,174.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055476327,12.11978012,174.65,174.57,46.34388012]
["bitfinex-derivatives","SOLF0:USTF0",1641055476527,12.11978012,174.66,174.57,46.34388012]
["bitfinex-derivatives","SOLF0:USTF0",1641055476929,12.11978012,174.66,174.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055478127,12.11978012,174.66,174.58,19.86459614]
["bitfinex-derivatives","SOLF0:USTF0",1641055479228,12.11978012,174.66,174.58,22.86459614]
["bitfinex-derivatives","SOLF0:USTF0",1641055479431,12.11978012,174.66,174.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055479629,12.11978012,174.66,174.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055479831,12.11978012,174.66,174.58,19.86459614]
["bitfinex-derivatives","SOLF0:USTF0",1641055480031,12.11978012,174.66,174.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055480232,12.11978012,174.66,174.58,22.86459614]
["bitfinex-derivatives","SOLF0:USTF0",1641055480733,12.11978012,174.66,174.58,19.86459614]
["bitfinex-derivatives","SOLF0:USTF0",1641055480931,8.66371871,174.67,174.57,34.2241]
["bitfinex-derivatives","SOLF0:USTF0",1641055480932,12.11978012,174.64,174.57,34.2241]
["bitfinex-derivatives","SOLF0:USTF0",1641055481131,12.11978012,174.64,174.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055481532,12.11978012,174.64,174.57,34.2241]
["bitfinex-derivatives","SOLF0:USTF0",1641055481731,44.31558012,174.64,174.57,34.2241]
["bitfinex-derivatives","SOLF0:USTF0",1641055482033,44.31558012,174.64,174.57,37.2241]
["bitfinex-derivatives","SOLF0:USTF0",1641055483836,44.31558012,174.64,174.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055484035,44.31558012,174.64,174.57,34.2241]
["bitfinex-derivatives","SOLF0:USTF0",1641055484236,44.31558012,174.64,174.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055484936,44.31558012,174.64,174.57,34.2241]
["bitfinex-derivatives","SOLF0:USTF0",1641055485741,44.31558012,174.64,174.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055486140,44.31558012,174.64,174.57,34.2241]
["bitfinex-derivatives","SOLF0:USTF0",1641055486339,44.31558012,174.64,174.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055486540,12.11978012,174.64,174.57,34.2241]
["bitfinex-derivatives","SOLF0:USTF0",1641055486739,12.11978012,174.64,174.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055486943,12.11978012,174.64,174.57,34.2241]
["bitfinex-derivatives","SOLF0:USTF0",1641055487941,27.66479,174.65,174.58,22.72179082]
["bitfinex-derivatives","SOLF0:USTF0",1641055488143,27.66479,174.65,174.58,19.72179082]
["bitfinex-derivatives","SOLF0:USTF0",1641055488541,39.78457012,174.65,174.57,46.34388012]
["bitfinex-derivatives","SOLF0:USTF0",1641055488745,39.78457012,174.65,174.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055488940,39.78457012,174.65,174.57,46.34388012]
["bitfinex-derivatives","SOLF0:USTF0",1641055489141,39.78457012,174.65,174.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055490142,39.78457012,174.65,174.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055490343,39.78457012,174.65,174.57,46.34388012]
["bitfinex-derivatives","SOLF0:USTF0",1641055490543,39.78457012,174.65,174.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055490747,39.78457012,174.65,174.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055490943,12.11978012,174.65,174.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055491245,12.11978012,174.7,174.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055491843,39.78457012,174.7,174.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055493544,12.11978012,174.69,174.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055494345,39.78457012,174.7,174.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055494543,12.11978012,174.7,174.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055494744,12.11978012,174.7,174.62,45.05908012]
["bitfinex-derivatives","SOLF0:USTF0",1641055495344,12.11978012,174.7,174.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055495643,12.11978012,174.7,174.62,45.05908012]
["bitfinex-derivatives","SOLF0:USTF0",1641055495843,12.11978012,174.7,174.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055496044,12.11978012,174.7,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055496244,12.11978012,174.7,174.62,48.05908012]
["bitfinex-derivatives","SOLF0:USTF0",1641055496545,20.63978012,174.72,174.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055497045,20.63978012,174.72,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055498145,8.52,174.72,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055498846,8.52,174.72,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055499445,8.52,174.72,174.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055499646,63.08419,174.75,174.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055499847,71.50419,174.75,174.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055500048,71.50419,174.75,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055500247,83.62397012,174.75,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055500847,83.62397012,174.75,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055501251,83.62397012,174.75,174.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055501450,83.62397012,174.75,174.65,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1641055502048,83.62397012,174.75,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055502248,71.50419,174.75,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055502750,71.50419,174.75,174.66,33.3379]
["bitfinex-derivatives","SOLF0:USTF0",1641055502949,12.11978012,174.72,174.66,33.3379]
["bitfinex-derivatives","SOLF0:USTF0",1641055503149,12.11978012,174.72,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055503349,12.11978012,174.72,174.66,33.3379]
["bitfinex-derivatives","SOLF0:USTF0",1641055503751,8.66033984,174.74,174.66,33.3379]
["bitfinex-derivatives","SOLF0:USTF0",1641055504150,8.66033984,174.74,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055504352,8.66033984,174.74,174.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055504649,12.19647955,174.72,174.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055504850,12.19647955,174.72,174.66,33.3379]
["bitfinex-derivatives","SOLF0:USTF0",1641055505150,12.19493195,174.74,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055505351,12.19493195,174.74,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055505549,12.19493195,174.74,174.66,45.45768012]
["bitfinex-derivatives","SOLF0:USTF0",1641055505951,32.55296991,174.78,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055506150,12.19389485,174.76,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055506350,12.19389485,174.76,174.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055506550,12.19389485,174.76,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055507049,17.33748093,174.78,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055507050,12.19310923,174.77,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055507451,12.19310923,174.77,174.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055507850,17.33748093,174.78,174.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055508453,12.19283254,174.77,174.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055508651,12.19283254,174.77,174.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055509252,8.68,174.78,174.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055510151,8.68,174.78,174.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055511159,8.68,174.78,174.72,60.91249]
["bitfinex-derivatives","SOLF0:USTF0",1641055511354,8.68,174.78,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055511553,8.68,174.78,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055511753,2.22972153,174.77,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055511954,8.96672153,174.77,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055512356,14.42214903,174.76,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055512758,14.42214903,174.76,174.7,62.03849]
["bitfinex-derivatives","SOLF0:USTF0",1641055512961,14.42214903,174.76,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055513859,6.737,174.77,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055514260,14.42430183,174.76,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055514959,17.33748093,174.78,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055515860,12.19396517,174.76,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055516562,2.23042323,174.77,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055516763,2.23042323,174.77,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055516963,2.23042323,174.77,174.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055517162,12.19365578,174.76,174.71,1.83424214]
["bitfinex-derivatives","SOLF0:USTF0",1641055517362,12.19365578,174.76,174.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055517562,12.19365578,174.76,174.71,1.83424214]
["bitfinex-derivatives","SOLF0:USTF0",1641055517766,2.23042323,174.77,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055518564,12.19371639,174.76,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055519067,2.23042323,174.77,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055519765,12.19375802,174.76,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055520066,12.19375802,174.76,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055520268,12.19375802,174.76,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055520465,2.23042323,174.77,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055521068,2.23042323,174.77,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055521366,12.19394737,174.76,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055521567,12.19394737,174.76,174.71,1.83423242]
["bitfinex-derivatives","SOLF0:USTF0",1641055521967,2.23042323,174.77,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055522667,12.19392743,174.76,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055523267,12.19392743,174.76,174.71,1.83423308]
["bitfinex-derivatives","SOLF0:USTF0",1641055523467,2.23042323,174.77,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055523669,2.23042323,174.77,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055523867,12.19398445,174.76,174.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055524067,12.19398445,174.76,174.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055525368,12.19398445,174.76,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055525567,12.19398445,174.76,174.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055525768,12.19398445,174.76,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055525970,2.23042323,174.77,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055526470,12.19403734,174.76,174.71,1.83422942]
["bitfinex-derivatives","SOLF0:USTF0",1641055528471,2.23042323,174.77,174.71,1.83422942]
["bitfinex-derivatives","SOLF0:USTF0",1641055528871,2.23042323,174.77,174.71,4.83422942]
["bitfinex-derivatives","SOLF0:USTF0",1641055529071,2.23042323,174.77,174.71,1.83422942]
["bitfinex-derivatives","SOLF0:USTF0",1641055529271,12.19413725,174.76,174.71,1.83422942]
["bitfinex-derivatives","SOLF0:USTF0",1641055529672,12.19413725,174.76,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055529875,12.19413725,174.74,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055530576,2.23042323,174.77,174.68,32.8004]
["bitfinex-derivatives","SOLF0:USTF0",1641055530776,2.23042323,174.77,174.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055530977,29.89521323,174.77,174.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055531177,12.19560065,174.73,174.69,4.83417731]
["bitfinex-derivatives","SOLF0:USTF0",1641055531877,62.44818314,174.77,174.69,1.83417731]
["bitfinex-derivatives","SOLF0:USTF0",1641055532077,12.19529337,174.74,174.7,5.8992751]
["bitfinex-derivatives","SOLF0:USTF0",1641055532678,12.19529337,174.74,174.7,4.06509779]
["bitfinex-derivatives","SOLF0:USTF0",1641055533278,12.19529337,174.73,174.69,5.8992751]
["bitfinex-derivatives","SOLF0:USTF0",1641055533478,12.19529337,174.73,174.69,11.61764536]
["bitfinex-derivatives","SOLF0:USTF0",1641055533879,2.23042323,174.74,174.69,27.27332257]
["bitfinex-derivatives","SOLF0:USTF0",1641055534079,2.23042323,174.74,174.69,24.55495231]
["bitfinex-derivatives","SOLF0:USTF0",1641055534685,12.19401744,174.76,174.72,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055535786,12.19401744,174.75,174.71,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055536185,2.23044239,174.77,174.71,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055537086,12.19441493,174.75,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055537487,2.23044239,174.77,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055538087,12.1944336,174.75,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055538989,2.23044239,174.77,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055539189,14.42392002,174.77,174.73,7.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055539692,14.42392002,174.77,174.73,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055539990,14.42392002,174.77,174.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055541692,8.65762804,174.78,174.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055541891,12.19161228,174.79,174.75,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055542692,10.88718854,174.8,174.75,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055542892,12.19317668,174.77,174.73,8.89893059]
["bitfinex-derivatives","SOLF0:USTF0",1641055543695,12.19317668,174.76,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055545199,12.19317668,174.76,174.72,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055545794,10.88718854,174.77,174.72,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055546594,12.19540307,174.74,174.7,7.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055547294,10.88718854,174.77,174.7,7.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055547495,27.66479,174.75,174.7,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055547994,12.19577446,174.73,174.69,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055548798,10.88718854,174.74,174.69,5.898844]
["bitfinex-derivatives","SOLF0:USTF0",1641055549298,12.1958591,174.73,174.69,5.898844]
["bitfinex-derivatives","SOLF0:USTF0",1641055549899,2.2295605,174.74,174.69,5.898844]
["bitfinex-derivatives","SOLF0:USTF0",1641055550101,14.42489651,174.74,174.7,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055550700,27.66479,174.75,174.69,5.898844]
["bitfinex-derivatives","SOLF0:USTF0",1641055551399,14.42606505,174.74,174.7,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055552000,27.66479,174.75,174.7,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055552200,39.82529612,174.75,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055552701,14.38529462,174.74,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055552903,14.38529462,174.74,174.66,37.04067248]
["bitfinex-derivatives","SOLF0:USTF0",1641055553102,47.72829462,174.74,174.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055553505,27.66479,174.71,174.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055554306,27.66479,174.71,174.66,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055554506,45.50350612,174.74,174.66,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055554706,45.50350612,174.74,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055555007,45.50350612,174.74,174.66,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055555209,45.50350612,174.74,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055555509,27.66479,174.72,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055556112,27.66479,174.72,174.66,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055556713,33.343,174.74,174.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055557116,33.343,174.74,174.66,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055557313,2.2248809,174.73,174.66,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055558312,2.2248809,174.73,174.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055559016,12.16050612,174.72,174.68,5.89351786]
["bitfinex-derivatives","SOLF0:USTF0",1641055559516,39.82529612,174.72,174.68,5.89351786]
["bitfinex-derivatives","SOLF0:USTF0",1641055559814,27.66479,174.72,174.68,5.89351786]
["bitfinex-derivatives","SOLF0:USTF0",1641055560419,2.2248809,174.71,174.68,5.89351786]
["bitfinex-derivatives","SOLF0:USTF0",1641055561119,27.66479,174.72,174.68,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055561820,2.23135825,174.71,174.68,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055562221,27.66479,174.72,174.68,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055563321,2.23134986,174.71,174.68,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055563823,33.343,174.74,174.68,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055564522,2.23134472,174.73,174.68,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055564725,12.19647832,174.72,174.68,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055565722,2.23134472,174.73,174.69,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055565923,14.42728426,174.73,174.69,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055567023,27.66479,174.75,174.69,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055567223,27.66479,174.75,174.69,7.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055567427,27.66479,174.75,174.69,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055567624,27.66479,174.71,174.69,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055568225,27.66479,174.71,174.67,5.89351786]
["bitfinex-derivatives","SOLF0:USTF0",1641055569428,14.42798838,174.7,174.66,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055570130,2.23138908,174.7,174.67,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055571028,27.66479,174.71,174.67,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055571632,27.66479,174.68,174.67,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055572232,27.66479,174.68,174.66,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055572633,14.42967867,174.7,174.66,7.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055572831,14.42967867,174.7,174.66,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055573233,27.66479,174.71,174.66,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055573632,14.4298492,174.7,174.66,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055573833,14.4298492,174.7,174.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055574135,14.4298492,174.7,174.66,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055574433,14.4298492,174.7,174.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055575136,2.23188832,174.7,174.69,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055575734,27.66479,174.71,174.69,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055577038,2.23122759,174.7,174.69,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055578038,27.66479,174.71,174.69,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055578439,2.23135054,174.7,174.68,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055579342,27.66479,174.71,174.68,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055579543,8.68,174.72,174.69,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055580244,2.23052582,174.71,174.69,5.89877112]
["bitfinex-derivatives","SOLF0:USTF0",1641055580743,8.68,174.72,174.69,5.89877112]
["bitfinex-derivatives","SOLF0:USTF0",1641055581542,4.06424534,174.7,174.69,5.89877112]
["bitfinex-derivatives","SOLF0:USTF0",1641055582142,27.66479,174.71,174.69,5.89877112]
["bitfinex-derivatives","SOLF0:USTF0",1641055582343,2.23143397,174.7,174.68,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055583145,39.85755095,174.71,174.67,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055583745,2.23159126,174.7,174.67,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055584546,39.86195314,174.71,174.67,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055585146,2.23164337,174.7,174.67,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055586150,39.86208796,174.71,174.67,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055586749,2.23160187,174.7,174.67,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055587248,27.66479,174.71,174.67,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055587948,2.23166027,174.7,174.67,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055588652,39.86212892,174.71,174.67,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055589456,27.66479,174.71,174.67,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055589651,2.2316228,174.7,174.67,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055589951,27.66479,174.68,174.67,4.06467248]
["bitfinex-derivatives","SOLF0:USTF0",1641055590554,27.66479,174.68,174.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055590754,31.66479,174.68,174.59,35.55296991]
["bitfinex-derivatives","SOLF0:USTF0",1641055590952,25.15959622,174.68,174.59,32.55296991]
["bitfinex-derivatives","SOLF0:USTF0",1641055591554,9.09759125,174.67,174.56,7.16992866]
["bitfinex-derivatives","SOLF0:USTF0",1641055591955,27.66479,174.62,174.56,10.16992866]
["bitfinex-derivatives","SOLF0:USTF0",1641055592157,27.66479,174.62,174.56,7.16992866]
["bitfinex-derivatives","SOLF0:USTF0",1641055592557,27.66479,174.62,174.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055592760,9.09759125,174.61,174.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055593162,9.09759125,174.61,174.52,33.3326]
["bitfinex-derivatives","SOLF0:USTF0",1641055593559,27.66479,174.62,174.53,7.01428217]
["bitfinex-derivatives","SOLF0:USTF0",1641055593959,55.32958,174.62,174.53,7.01428217]
["bitfinex-derivatives","SOLF0:USTF0",1641055594158,55.32958,174.62,174.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055595360,55.32958,174.62,174.53,7.01428217]
["bitfinex-derivatives","SOLF0:USTF0",1641055595560,55.32958,174.62,174.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055595960,27.66479,174.58,174.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055596662,27.66479,174.58,174.53,10.01428217]
["bitfinex-derivatives","SOLF0:USTF0",1641055596864,27.66479,174.58,174.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055597062,27.66479,174.58,174.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055597464,27.66479,174.58,174.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055597764,27.66479,174.58,174.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055598064,27.66479,174.58,174.51,7.17033106]
["bitfinex-derivatives","SOLF0:USTF0",1641055598265,27.66479,174.58,174.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055599173,27.66479,174.58,174.49,7.17033106]
["bitfinex-derivatives","SOLF0:USTF0",1641055599367,27.66479,174.58,174.49,50.84086346]
["bitfinex-derivatives","SOLF0:USTF0",1641055600068,27.66479,174.58,174.49,7.17033106]
["bitfinex-derivatives","SOLF0:USTF0",1641055600966,27.66479,174.58,174.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055601170,4.0,174.57,174.49,7.17033106]
["bitfinex-derivatives","SOLF0:USTF0",1641055601769,27.66479,174.58,174.49,7.17033106]
["bitfinex-derivatives","SOLF0:USTF0",1641055601970,27.66479,174.5,174.49,7.17033106]
["bitfinex-derivatives","SOLF0:USTF0",1641055602169,27.66479,174.5,174.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055602369,27.66479,174.5,174.44,7.17033106]
["bitfinex-derivatives","SOLF0:USTF0",1641055602969,27.66479,174.5,174.42,32.55296991]
["bitfinex-derivatives","SOLF0:USTF0",1641055603470,27.66479,174.5,174.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055603669,27.66479,174.5,174.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055604069,27.66479,174.5,174.42,7.17033106]
["bitfinex-derivatives","SOLF0:USTF0",1641055604272,27.66479,174.5,174.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055604671,27.66479,174.5,174.42,7.17033106]
["bitfinex-derivatives","SOLF0:USTF0",1641055604971,27.66479,174.5,174.42,53.66740461]
["bitfinex-derivatives","SOLF0:USTF0",1641055605371,27.66479,174.5,174.42,50.66740461]
["bitfinex-derivatives","SOLF0:USTF0",1641055605570,27.66479,174.5,174.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055606372,27.66479,174.5,174.41,35.2693]
["bitfinex-derivatives","SOLF0:USTF0",1641055606572,27.66479,174.5,174.41,32.2693]
["bitfinex-derivatives","SOLF0:USTF0",1641055607173,27.66479,174.5,174.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055607773,27.66479,174.5,174.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055607973,27.66479,174.5,174.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055608175,27.66479,174.47,174.41,35.2693]
["bitfinex-derivatives","SOLF0:USTF0",1641055608373,27.66479,174.47,174.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055608775,27.66479,174.47,174.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055608976,27.66479,174.47,174.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055609575,27.66479,174.47,174.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055609776,8.68,174.52,174.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055610175,8.68,174.52,174.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055610376,8.68,174.52,174.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055610575,8.68,174.52,174.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055611477,8.68,174.52,174.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055612378,8.68,174.52,174.45,39.56812651]
["bitfinex-derivatives","SOLF0:USTF0",1641055612578,8.68,174.52,174.45,42.56812651]
["bitfinex-derivatives","SOLF0:USTF0",1641055613580,8.68,174.52,174.45,10.0151566]
["bitfinex-derivatives","SOLF0:USTF0",1641055614287,8.68,174.52,174.45,7.0151566]
["bitfinex-derivatives","SOLF0:USTF0",1641055615583,8.68,174.52,174.41,7.0151566]
["bitfinex-derivatives","SOLF0:USTF0",1641055615782,33.6121,174.51,174.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055615981,33.6121,174.51,174.41,10.0151566]
["bitfinex-derivatives","SOLF0:USTF0",1641055616183,33.6121,174.51,174.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055616383,8.68,174.52,174.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055617882,8.68,174.52,174.45,66.19236991]
["bitfinex-derivatives","SOLF0:USTF0",1641055618083,8.68,174.52,174.45,69.19236991]
["bitfinex-derivatives","SOLF0:USTF0",1641055618282,8.68,174.52,174.46,7.0151566]
["bitfinex-derivatives","SOLF0:USTF0",1641055619186,8.68,174.52,174.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055619384,8.54,174.53,174.46,7.0151566]
["bitfinex-derivatives","SOLF0:USTF0",1641055619984,8.54,174.53,174.46,13.0501566]
["bitfinex-derivatives","SOLF0:USTF0",1641055620285,8.54,174.53,174.46,40.7149466]
["bitfinex-derivatives","SOLF0:USTF0",1641055620484,8.54,174.53,174.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055620684,8.54,174.53,174.46,40.7149466]
["bitfinex-derivatives","SOLF0:USTF0",1641055620888,8.54,174.53,174.5,12.20761154]
["bitfinex-derivatives","SOLF0:USTF0",1641055621187,27.66479,174.54,174.5,12.20761154]
["bitfinex-derivatives","SOLF0:USTF0",1641055621586,27.66479,174.54,174.49,12.20761154]
["bitfinex-derivatives","SOLF0:USTF0",1641055621985,36.08479,174.54,174.49,12.20761154]
["bitfinex-derivatives","SOLF0:USTF0",1641055622187,36.08479,174.54,174.5,12.20761154]
["bitfinex-derivatives","SOLF0:USTF0",1641055622686,36.08479,174.54,174.5,15.20761154]
["bitfinex-derivatives","SOLF0:USTF0",1641055622886,36.08479,174.54,174.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055623587,8.42,174.54,174.49,12.20761154]
["bitfinex-derivatives","SOLF0:USTF0",1641055623788,39.508,174.56,174.49,12.20761154]
["bitfinex-derivatives","SOLF0:USTF0",1641055624089,39.508,174.56,174.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055624288,8.54,174.56,174.52,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1641055625589,27.66479,174.57,174.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055625789,27.66479,174.57,174.52,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1641055627791,27.66479,174.57,174.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055627991,27.66479,174.57,174.52,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1641055628392,31.7774,174.58,174.52,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1641055628593,31.7774,174.58,174.51,12.20761154]
["bitfinex-derivatives","SOLF0:USTF0",1641055628995,31.7774,174.58,174.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055629193,12.20761154,174.59,174.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055629894,12.20761154,174.59,174.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055630395,12.20761154,174.59,174.51,12.20761154]
["bitfinex-derivatives","SOLF0:USTF0",1641055631299,12.20761154,174.59,174.51,15.20761154]
["bitfinex-derivatives","SOLF0:USTF0",1641055631695,14.66299881,174.59,174.51,15.20761154]
["bitfinex-derivatives","SOLF0:USTF0",1641055632299,12.20761154,174.58,174.52,1.61333078]
["bitfinex-derivatives","SOLF0:USTF0",1641055634199,12.20761154,174.58,174.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055634401,2.45538727,174.59,174.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055635702,12.20761154,174.56,174.52,1.61330216]
["bitfinex-derivatives","SOLF0:USTF0",1641055639909,12.20761154,174.55,174.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055641211,12.20761154,174.55,174.46,39.87240154]
["bitfinex-derivatives","SOLF0:USTF0",1641055641417,31.4959,174.54,174.46,15.20761154]
["bitfinex-derivatives","SOLF0:USTF0",1641055641614,4.0,174.53,174.46,12.20761154]
["bitfinex-derivatives","SOLF0:USTF0",1641055642814,27.66479,174.47,174.46,12.20761154]
["bitfinex-derivatives","SOLF0:USTF0",1641055643215,27.66479,174.47,174.4,47.27941774]
["bitfinex-derivatives","SOLF0:USTF0",1641055643414,27.66479,174.47,174.4,13.82061774]
["bitfinex-derivatives","SOLF0:USTF0",1641055643915,27.66479,174.47,174.4,16.82061774]
["bitfinex-derivatives","SOLF0:USTF0",1641055644315,27.66479,174.47,174.4,13.82061774]
["bitfinex-derivatives","SOLF0:USTF0",1641055644817,4.0,174.45,174.39,12.20761154]
["bitfinex-derivatives","SOLF0:USTF0",1641055645017,27.66479,174.44,174.39,12.20761154]
["bitfinex-derivatives","SOLF0:USTF0",1641055645717,2.45538727,174.43,174.36,20.83541035]
["bitfinex-derivatives","SOLF0:USTF0",1641055646522,2.45538727,174.43,174.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055647322,2.45538727,174.43,174.38,1.6130062]
["bitfinex-derivatives","SOLF0:USTF0",1641055648725,2.45538727,174.43,174.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055649527,2.45538727,174.43,174.36,20.83577621]
["bitfinex-derivatives","SOLF0:USTF0",1641055649827,2.45538727,174.43,174.38,1.6130062]
["bitfinex-derivatives","SOLF0:USTF0",1641055650532,2.45538727,174.43,174.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055651231,2.45538727,174.43,174.36,20.83577621]
["bitfinex-derivatives","SOLF0:USTF0",1641055651431,2.45538727,174.43,174.4,4.07116964]
["bitfinex-derivatives","SOLF0:USTF0",1641055652030,39.87240154,174.44,174.4,4.07116964]
["bitfinex-derivatives","SOLF0:USTF0",1641055652832,2.45827315,174.43,174.4,4.07116964]
["bitfinex-derivatives","SOLF0:USTF0",1641055653935,39.87823111,174.44,174.4,4.07116964]
["bitfinex-derivatives","SOLF0:USTF0",1641055654440,2.45823266,174.43,174.4,4.07116964]
["bitfinex-derivatives","SOLF0:USTF0",1641055655638,39.87819955,174.44,174.4,4.07116964]
["bitfinex-derivatives","SOLF0:USTF0",1641055656138,27.66479,174.44,174.4,4.07116964]
["bitfinex-derivatives","SOLF0:USTF0",1641055656339,27.66479,174.44,174.36,13.82061774]
["bitfinex-derivatives","SOLF0:USTF0",1641055656340,14.67339083,174.43,174.38,4.07116964]
["bitfinex-derivatives","SOLF0:USTF0",1641055656537,18.67339083,174.43,174.38,4.07116964]
["bitfinex-derivatives","SOLF0:USTF0",1641055656736,4.0,174.39,174.36,1.6130062]
["bitfinex-derivatives","SOLF0:USTF0",1641055656937,4.0,174.39,174.34,12.20761154]
["bitfinex-derivatives","SOLF0:USTF0",1641055657337,27.66479,174.35,174.3,25.61296991]
["bitfinex-derivatives","SOLF0:USTF0",1641055657538,27.66479,174.35,174.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055657739,4.0,174.34,174.32,12.21610163]
["bitfinex-derivatives","SOLF0:USTF0",1641055658141,4.0,174.34,174.29,32.57627101]
["bitfinex-derivatives","SOLF0:USTF0",1641055658339,4.0,174.31,174.29,14.57627101]
["bitfinex-derivatives","SOLF0:USTF0",1641055658542,4.0,174.31,174.23,48.79760994]
["bitfinex-derivatives","SOLF0:USTF0",1641055658939,13.86145472,174.34,174.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055659141,9.272595,174.34,174.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055659540,27.66479,174.3,174.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055660040,27.66479,174.3,174.21,25.31616194]
["bitfinex-derivatives","SOLF0:USTF0",1641055660341,9.272595,174.29,174.21,25.31616194]
["bitfinex-derivatives","SOLF0:USTF0",1641055664548,27.66479,174.3,174.21,25.31616194]
["bitfinex-derivatives","SOLF0:USTF0",1641055668357,30.66479,174.3,174.21,25.31616194]
["bitfinex-derivatives","SOLF0:USTF0",1641055668957,27.66479,174.3,174.21,25.31616194]
["bitfinex-derivatives","SOLF0:USTF0",1641055669959,10.27605321,174.29,174.21,25.31616194]
["bitfinex-derivatives","SOLF0:USTF0",1641055670559,13.27605321,174.29,174.21,25.31616194]
["bitfinex-derivatives","SOLF0:USTF0",1641055670758,10.27605321,174.29,174.19,34.6568]
["bitfinex-derivatives","SOLF0:USTF0",1641055671361,13.27605321,174.29,174.19,34.6568]
["bitfinex-derivatives","SOLF0:USTF0",1641055671960,27.66479,174.24,174.19,34.6568]
["bitfinex-derivatives","SOLF0:USTF0",1641055672860,27.66479,174.24,174.16,5.73558933]
["bitfinex-derivatives","SOLF0:USTF0",1641055674161,27.66479,174.24,174.16,11.75901978]
["bitfinex-derivatives","SOLF0:USTF0",1641055677364,30.66479,174.24,174.16,6.02343045]
["bitfinex-derivatives","SOLF0:USTF0",1641055677563,3.0,174.21,174.16,6.02343045]
["bitfinex-derivatives","SOLF0:USTF0",1641055678064,3.0,174.21,174.11,38.4819]
["bitfinex-derivatives","SOLF0:USTF0",1641055678265,27.66479,174.18,174.11,38.4819]
["bitfinex-derivatives","SOLF0:USTF0",1641055678464,27.66479,174.18,174.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055679666,27.66479,174.18,174.08,34.5226]
["bitfinex-derivatives","SOLF0:USTF0",1641055679866,27.66479,174.18,174.09,6.02419092]
["bitfinex-derivatives","SOLF0:USTF0",1641055680366,4.571,174.2,174.09,6.02419092]
["bitfinex-derivatives","SOLF0:USTF0",1641055680568,4.571,174.2,174.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055680767,30.0602,174.22,174.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055681168,30.0602,174.22,174.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055681370,32.61516689,174.23,174.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055681570,27.66479,174.24,174.09,48.4736154]
["bitfinex-derivatives","SOLF0:USTF0",1641055681769,5.168,174.23,174.09,48.4736154]
["bitfinex-derivatives","SOLF0:USTF0",1641055681969,35.7963,174.23,174.09,48.4736154]
["bitfinex-derivatives","SOLF0:USTF0",1641055682169,35.7963,174.23,174.09,38.63935781]
["bitfinex-derivatives","SOLF0:USTF0",1641055682370,27.66479,174.18,174.09,6.02419092]
["bitfinex-derivatives","SOLF0:USTF0",1641055683371,27.66479,174.18,174.09,9.02419092]
["bitfinex-derivatives","SOLF0:USTF0",1641055683572,63.24346689,174.23,174.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055683772,63.24346689,174.23,174.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055683973,63.24346689,174.23,174.13,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1641055684275,27.66479,174.21,174.13,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1641055686582,27.66479,174.21,174.09,48.47354865]
["bitfinex-derivatives","SOLF0:USTF0",1641055686975,27.66479,174.21,174.09,38.63935781]
["bitfinex-derivatives","SOLF0:USTF0",1641055687177,27.66479,174.21,174.09,9.02419092]
["bitfinex-derivatives","SOLF0:USTF0",1641055687677,27.66479,174.21,174.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055688778,27.66479,174.21,174.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055689178,27.66479,174.21,174.09,6.02419092]
["bitfinex-derivatives","SOLF0:USTF0",1641055689179,12.22964627,174.2,174.12,12.22964627]
["bitfinex-derivatives","SOLF0:USTF0",1641055691482,12.22964627,174.19,174.12,12.22964627]
["bitfinex-derivatives","SOLF0:USTF0",1641055692083,12.22964627,174.2,174.12,12.22964627]
["bitfinex-derivatives","SOLF0:USTF0",1641055694786,12.22964627,174.2,174.12,15.22964627]
["bitfinex-derivatives","SOLF0:USTF0",1641055694983,12.22964627,174.2,174.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055695183,12.22964627,174.2,174.12,12.22964627]
["bitfinex-derivatives","SOLF0:USTF0",1641055695784,12.22964627,174.21,174.13,12.22964627]
["bitfinex-derivatives","SOLF0:USTF0",1641055696386,27.66479,174.19,174.13,12.22964627]
["bitfinex-derivatives","SOLF0:USTF0",1641055696682,39.89443627,174.19,174.11,18.25383719]
["bitfinex-derivatives","SOLF0:USTF0",1641055697385,2.83681969,174.18,174.12,12.22964627]
["bitfinex-derivatives","SOLF0:USTF0",1641055698284,2.83681969,174.18,174.13,12.22964627]
["bitfinex-derivatives","SOLF0:USTF0",1641055699385,12.22964627,174.2,174.12,12.22964627]
["bitfinex-derivatives","SOLF0:USTF0",1641055699988,12.22964627,174.21,174.13,12.22964627]
["bitfinex-derivatives","SOLF0:USTF0",1641055700388,39.89443627,174.21,174.13,12.22964627]
["bitfinex-derivatives","SOLF0:USTF0",1641055701388,2.83681969,174.2,174.13,19.49371098]
["bitfinex-derivatives","SOLF0:USTF0",1641055701789,15.06646596,174.2,174.13,1.23987379]
["bitfinex-derivatives","SOLF0:USTF0",1641055702489,27.66479,174.18,174.13,1.23987379]
["bitfinex-derivatives","SOLF0:USTF0",1641055703389,2.83681969,174.17,174.13,1.23987379]
["bitfinex-derivatives","SOLF0:USTF0",1641055704592,2.83681969,174.17,174.11,19.49361196]
["bitfinex-derivatives","SOLF0:USTF0",1641055705094,2.83681969,174.17,174.11,25.2310112]
["bitfinex-derivatives","SOLF0:USTF0",1641055705293,2.83681969,174.17,174.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055705492,31.5428,174.26,174.13,12.22964627]
["bitfinex-derivatives","SOLF0:USTF0",1641055705493,2.83681969,174.2,174.13,12.22964627]
["bitfinex-derivatives","SOLF0:USTF0",1641055705692,2.83681969,174.2,174.14,31.1041]
["bitfinex-derivatives","SOLF0:USTF0",1641055705893,2.83681969,174.2,174.13,12.22964627]
["bitfinex-derivatives","SOLF0:USTF0",1641055706093,12.22964627,174.21,174.15,1.23987379]
["bitfinex-derivatives","SOLF0:USTF0",1641055707193,12.22964627,174.19,174.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055708096,10.28051585,174.25,174.15,1.23987379]
["bitfinex-derivatives","SOLF0:USTF0",1641055708097,12.22964627,174.21,174.15,1.23987379]
["bitfinex-derivatives","SOLF0:USTF0",1641055709095,12.22964627,174.22,174.15,1.23987379]
["bitfinex-derivatives","SOLF0:USTF0",1641055709297,12.22964627,174.22,174.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055709497,12.22964627,174.22,174.2,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1641055709797,13.11733554,174.25,174.2,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1641055709798,12.22964627,174.23,174.2,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1641055710597,12.22964627,174.24,174.2,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1641055711500,12.22964627,174.24,174.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055711704,12.22964627,174.24,174.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055712099,12.22964627,174.24,174.21,1.23998803]
["bitfinex-derivatives","SOLF0:USTF0",1641055712703,12.22964627,174.26,174.2,1.23998803]
["bitfinex-derivatives","SOLF0:USTF0",1641055713600,12.22964627,174.25,174.18,1.23998803]
["bitfinex-derivatives","SOLF0:USTF0",1641055714904,15.06646596,174.25,174.18,1.23998803]
["bitfinex-derivatives","SOLF0:USTF0",1641055717008,4.07557908,174.21,174.18,1.23998803]
["bitfinex-derivatives","SOLF0:USTF0",1641055717611,22.06646596,174.25,174.17,12.0696343]
["bitfinex-derivatives","SOLF0:USTF0",1641055717807,22.06646596,174.25,174.11,12.0696343]
["bitfinex-derivatives","SOLF0:USTF0",1641055717808,12.22964627,174.19,174.11,12.0696343]
["bitfinex-derivatives","SOLF0:USTF0",1641055718708,4.07700257,174.15,174.11,12.0696343]
["bitfinex-derivatives","SOLF0:USTF0",1641055719510,4.07700257,174.14,174.08,6.02417805]
["bitfinex-derivatives","SOLF0:USTF0",1641055720811,4.07700257,174.13,174.08,6.02417805]
["bitfinex-derivatives","SOLF0:USTF0",1641055721009,4.07700257,174.13,174.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055721210,4.07700257,174.13,174.08,6.02417805]
["bitfinex-derivatives","SOLF0:USTF0",1641055721410,27.66479,174.2,174.08,6.02417805]
["bitfinex-derivatives","SOLF0:USTF0",1641055722010,27.66479,174.2,174.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055722409,4.07715824,174.13,174.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055722610,4.07715824,174.13,174.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055723011,4.06963876,174.14,174.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055723312,4.06963876,174.14,174.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055723512,4.06963876,174.14,174.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055723712,4.06963876,174.14,174.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055723913,31.7656,174.18,174.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055724513,4.0696242,174.14,174.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055724712,4.0696242,174.14,174.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055724913,4.0696242,174.14,174.08,6.02417805]
["bitfinex-derivatives","SOLF0:USTF0",1641055725116,31.7656,174.18,174.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055725313,31.7656,174.18,174.08,6.02417805]
["bitfinex-derivatives","SOLF0:USTF0",1641055726016,4.06962987,174.14,174.08,9.02417805]
["bitfinex-derivatives","SOLF0:USTF0",1641055726216,4.06962987,174.14,174.08,6.02417805]
["bitfinex-derivatives","SOLF0:USTF0",1641055726416,4.06962987,174.14,174.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055726617,4.06954044,174.15,174.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055726918,4.06954044,174.15,174.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055727317,31.7656,174.18,174.08,6.02417805]
["bitfinex-derivatives","SOLF0:USTF0",1641055727817,31.7656,174.18,174.08,9.02417805]
["bitfinex-derivatives","SOLF0:USTF0",1641055728017,31.7656,174.18,174.08,6.02417805]
["bitfinex-derivatives","SOLF0:USTF0",1641055728218,4.07709491,174.15,174.08,6.02417805]
["bitfinex-derivatives","SOLF0:USTF0",1641055728421,4.07709491,174.15,174.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055728719,31.7656,174.18,174.09,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1641055728920,31.7656,174.18,174.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055729225,4.07700899,174.16,174.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055730321,31.7656,174.18,174.09,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1641055730523,31.7656,174.18,174.08,48.47412266]
["bitfinex-derivatives","SOLF0:USTF0",1641055730722,31.7656,174.18,174.08,51.47412266]
["bitfinex-derivatives","SOLF0:USTF0",1641055730926,4.07771676,174.12,174.08,40.20967805]
["bitfinex-derivatives","SOLF0:USTF0",1641055731124,4.07771676,174.12,174.08,9.02417805]
["bitfinex-derivatives","SOLF0:USTF0",1641055731326,4.07771676,174.12,174.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055731528,10.28656528,174.17,174.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055732330,10.28656528,174.17,174.12,4.07773451]
["bitfinex-derivatives","SOLF0:USTF0",1641055732730,10.28656528,174.17,174.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055732930,10.28656528,174.17,174.08,6.02430885]
["bitfinex-derivatives","SOLF0:USTF0",1641055733129,5.74250603,174.15,174.04,32.61516689]
["bitfinex-derivatives","SOLF0:USTF0",1641055733530,5.74250603,174.15,174.12,4.07771055]
["bitfinex-derivatives","SOLF0:USTF0",1641055733730,5.74250603,174.15,174.04,32.61516689]
["bitfinex-derivatives","SOLF0:USTF0",1641055733932,3.0,174.14,174.04,32.61516689]
["bitfinex-derivatives","SOLF0:USTF0",1641055734130,6.26430207,174.14,174.04,32.61516689]
["bitfinex-derivatives","SOLF0:USTF0",1641055734330,6.26430207,174.14,173.96,33.1517]
["bitfinex-derivatives","SOLF0:USTF0",1641055734531,27.66479,174.07,173.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055735332,27.66479,174.07,173.98,21.13652346]
["bitfinex-derivatives","SOLF0:USTF0",1641055735633,60.30612272,174.07,173.98,21.13652346]
["bitfinex-derivatives","SOLF0:USTF0",1641055736933,32.64133272,174.06,173.98,21.13652346]
["bitfinex-derivatives","SOLF0:USTF0",1641055738433,32.64133272,174.06,174.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055738636,32.64133272,174.06,173.99,31.5626]
["bitfinex-derivatives","SOLF0:USTF0",1641055738834,60.30612272,174.07,173.99,31.5626]
["bitfinex-derivatives","SOLF0:USTF0",1641055739438,60.30612272,174.07,174.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055739636,32.64133272,174.07,174.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055739837,27.66479,174.1,174.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055740036,27.66479,174.1,174.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055740637,32.64133272,174.11,174.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055740838,27.66479,174.13,174.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055741440,27.66479,174.13,174.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055742342,27.66479,174.13,174.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055744645,27.66479,174.13,174.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055744944,27.66479,174.13,174.04,33.40432969]
["bitfinex-derivatives","SOLF0:USTF0",1641055745245,27.66479,174.13,174.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055745545,27.66479,174.13,174.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055745845,27.66479,174.13,174.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055746448,27.66479,174.13,174.04,33.40432969]
["bitfinex-derivatives","SOLF0:USTF0",1641055746646,27.66479,174.13,174.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055748548,27.66479,174.09,174.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055748749,32.805,174.12,174.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055748950,27.66479,174.13,174.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055749447,27.66479,174.13,174.04,5.73970441]
["bitfinex-derivatives","SOLF0:USTF0",1641055749849,27.66479,174.13,174.02,15.16387405]
["bitfinex-derivatives","SOLF0:USTF0",1641055750049,27.66479,174.13,174.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055750451,27.66479,174.13,174.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055750750,27.66479,174.13,174.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055752754,27.66479,174.13,174.04,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055752952,27.66479,174.13,174.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055753754,12.16387405,174.12,174.04,39.82866405]
["bitfinex-derivatives","SOLF0:USTF0",1641055753954,12.16387405,174.12,174.04,12.16387405]
["bitfinex-derivatives","SOLF0:USTF0",1641055754553,27.66479,174.1,174.04,12.16387405]
["bitfinex-derivatives","SOLF0:USTF0",1641055755255,27.66479,174.1,174.03,12.16387405]
["bitfinex-derivatives","SOLF0:USTF0",1641055757759,27.66479,174.1,174.04,12.16387405]
["bitfinex-derivatives","SOLF0:USTF0",1641055758259,27.66479,174.1,174.05,12.16387405]
["bitfinex-derivatives","SOLF0:USTF0",1641055760662,27.66479,174.1,174.05,13.40322316]
["bitfinex-derivatives","SOLF0:USTF0",1641055761167,27.66479,174.1,174.05,12.16387405]
["bitfinex-derivatives","SOLF0:USTF0",1641055762266,27.66479,174.1,174.04,12.16387405]
["bitfinex-derivatives","SOLF0:USTF0",1641055762864,27.66479,174.1,174.05,12.16387405]
["bitfinex-derivatives","SOLF0:USTF0",1641055763567,2.83984053,174.09,174.03,12.16387405]
["bitfinex-derivatives","SOLF0:USTF0",1641055764866,2.83984053,174.09,174.04,12.16387405]
["bitfinex-derivatives","SOLF0:USTF0",1641055765669,2.83984053,174.09,174.02,19.42732813]
["bitfinex-derivatives","SOLF0:USTF0",1641055766368,2.83984053,174.09,174.02,22.42732813]
["bitfinex-derivatives","SOLF0:USTF0",1641055766570,2.83984053,174.09,174.02,19.42732813]
["bitfinex-derivatives","SOLF0:USTF0",1641055767270,2.83984053,174.09,174.03,1.23934911]
["bitfinex-derivatives","SOLF0:USTF0",1641055768070,12.16387405,174.09,174.02,1.23934911]
["bitfinex-derivatives","SOLF0:USTF0",1641055768670,12.16387405,174.1,174.02,19.42742389]
["bitfinex-derivatives","SOLF0:USTF0",1641055769670,12.16387405,174.1,174.02,13.40322316]
["bitfinex-derivatives","SOLF0:USTF0",1641055769872,12.16387405,174.07,174.02,1.23934911]
["bitfinex-derivatives","SOLF0:USTF0",1641055771670,12.16387405,174.06,174.02,1.23934911]
["bitfinex-derivatives","SOLF0:USTF0",1641055772772,2.83984053,174.08,174.01,12.16387405]
["bitfinex-derivatives","SOLF0:USTF0",1641055774774,2.83984053,174.08,174.02,12.16387405]
["bitfinex-derivatives","SOLF0:USTF0",1641055778576,2.83984053,174.08,174.0,19.42776584]
["bitfinex-derivatives","SOLF0:USTF0",1641055779980,2.83984053,174.08,174.0,13.40322316]
["bitfinex-derivatives","SOLF0:USTF0",1641055780182,12.16387405,174.07,174.0,1.23934911]
["bitfinex-derivatives","SOLF0:USTF0",1641055781683,13.13465446,174.08,174.0,1.23934911]
["bitfinex-derivatives","SOLF0:USTF0",1641055781684,12.16387405,174.06,174.0,1.23934911]
["bitfinex-derivatives","SOLF0:USTF0",1641055782384,12.16387405,174.07,174.0,1.23934911]
["bitfinex-derivatives","SOLF0:USTF0",1641055783784,12.16387405,174.05,174.0,1.23934911]
["bitfinex-derivatives","SOLF0:USTF0",1641055784787,15.00371458,174.06,174.0,1.23934911]
["bitfinex-derivatives","SOLF0:USTF0",1641055786690,12.16387405,174.05,174.0,1.23934911]
["bitfinex-derivatives","SOLF0:USTF0",1641055787191,15.00371458,174.06,173.99,1.23934911]
["bitfinex-derivatives","SOLF0:USTF0",1641055787993,2.83984053,174.06,174.0,12.16387405]
["bitfinex-derivatives","SOLF0:USTF0",1641055789493,2.83984053,174.06,173.99,13.40322316]
["bitfinex-derivatives","SOLF0:USTF0",1641055790696,2.83984053,174.06,174.0,12.16387405]
["bitfinex-derivatives","SOLF0:USTF0",1641055792596,12.16387405,174.05,173.98,1.23934911]
["bitfinex-derivatives","SOLF0:USTF0",1641055793196,27.66479,174.02,173.98,1.23934911]
["bitfinex-derivatives","SOLF0:USTF0",1641055794396,27.66479,174.02,174.01,4.08070767]
["bitfinex-derivatives","SOLF0:USTF0",1641055794896,30.50641446,174.02,173.99,4.08070767]
["bitfinex-derivatives","SOLF0:USTF0",1641055795900,2.84162446,174.01,173.99,4.08070767]
["bitfinex-derivatives","SOLF0:USTF0",1641055796599,39.82866405,174.02,173.98,4.08104696]
["bitfinex-derivatives","SOLF0:USTF0",1641055797202,39.82866405,174.02,173.97,34.1907]
["bitfinex-derivatives","SOLF0:USTF0",1641055797404,2.84175266,174.01,173.98,1.23914274]
["bitfinex-derivatives","SOLF0:USTF0",1641055797906,27.66479,174.02,173.95,39.2653]
["bitfinex-derivatives","SOLF0:USTF0",1641055798105,27.66479,174.02,173.99,4.08078884]
["bitfinex-derivatives","SOLF0:USTF0",1641055798707,27.66479,174.02,173.95,12.16387405]
["bitfinex-derivatives","SOLF0:USTF0",1641055799108,27.66479,173.99,173.92,12.16387405]
["bitfinex-derivatives","SOLF0:USTF0",1641055800111,2.84221153,173.98,173.92,1.238815]
["bitfinex-derivatives","SOLF0:USTF0",1641055800909,27.66479,173.99,173.92,1.238815]
["bitfinex-derivatives","SOLF0:USTF0",1641055801111,27.66479,173.99,173.92,19.427877]
["bitfinex-derivatives","SOLF0:USTF0",1641055801711,27.66479,173.99,173.91,31.8019]
["bitfinex-derivatives","SOLF0:USTF0",1641055802611,27.66479,173.99,173.91,25.27075762]
["bitfinex-derivatives","SOLF0:USTF0",1641055803014,59.34639,174.02,173.91,25.27075762]
["bitfinex-derivatives","SOLF0:USTF0",1641055803213,87.01118,174.02,173.91,25.27075762]
["bitfinex-derivatives","SOLF0:USTF0",1641055804714,87.01118,174.02,173.91,28.27075762]
["bitfinex-derivatives","SOLF0:USTF0",1641055805313,87.01118,174.02,173.91,25.27075762]
["bitfinex-derivatives","SOLF0:USTF0",1641055808218,12.244264,173.99,173.92,1.23882459]
["bitfinex-derivatives","SOLF0:USTF0",1641055809419,27.66479,173.98,173.92,1.23882459]
["bitfinex-derivatives","SOLF0:USTF0",1641055810420,27.66479,173.98,173.93,12.16387405]
["bitfinex-derivatives","SOLF0:USTF0",1641055811022,2.84270186,173.97,173.92,19.42729373]
["bitfinex-derivatives","SOLF0:USTF0",1641055811822,27.66479,173.98,173.92,19.42729373]
["bitfinex-derivatives","SOLF0:USTF0",1641055812023,15.244264,174.01,173.93,12.16387405]
["bitfinex-derivatives","SOLF0:USTF0",1641055812524,2.84230321,174.0,173.93,12.16387405]
["bitfinex-derivatives","SOLF0:USTF0",1641055813324,27.66479,173.99,173.93,12.16387405]
["bitfinex-derivatives","SOLF0:USTF0",1641055813523,2.84230321,174.0,173.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055813923,2.84230321,174.0,173.95,8.74250603]
["bitfinex-derivatives","SOLF0:USTF0",1641055814124,12.244264,174.05,173.97,12.16387405]
["bitfinex-derivatives","SOLF0:USTF0",1641055815325,12.244264,174.06,173.98,12.16387405]
["bitfinex-derivatives","SOLF0:USTF0",1641055816027,15.08551495,174.06,173.98,12.16387405]
["bitfinex-derivatives","SOLF0:USTF0",1641055817328,15.08551495,174.06,173.96,7.26341968]
["bitfinex-derivatives","SOLF0:USTF0",1641055817329,27.66479,174.04,173.99,12.16387405]
["bitfinex-derivatives","SOLF0:USTF0",1641055818429,2.84125095,174.03,173.96,13.40269864]
["bitfinex-derivatives","SOLF0:USTF0",1641055819832,15.08551495,174.03,173.96,1.23882459]
["bitfinex-derivatives","SOLF0:USTF0",1641055823240,12.244264,174.02,173.96,1.23882459]
["bitfinex-derivatives","SOLF0:USTF0",1641055824741,12.244264,174.01,173.93,13.40269864]
["bitfinex-derivatives","SOLF0:USTF0",1641055825245,12.244264,174.01,173.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055825445,2.84125095,174.02,173.96,12.16387405]
["bitfinex-derivatives","SOLF0:USTF0",1641055826245,12.244264,174.04,173.96,19.42808816]
["bitfinex-derivatives","SOLF0:USTF0",1641055827545,27.66479,174.02,173.96,19.42808816]
["bitfinex-derivatives","SOLF0:USTF0",1641055828344,2.84125095,174.01,173.96,19.42808816]
["bitfinex-derivatives","SOLF0:USTF0",1641055829848,27.66479,174.02,173.96,1.23882459]
["bitfinex-derivatives","SOLF0:USTF0",1641055831554,2.8417493,174.01,173.96,19.42813908]
["bitfinex-derivatives","SOLF0:USTF0",1641055832756,12.244264,174.04,173.96,19.42813908]
["bitfinex-derivatives","SOLF0:USTF0",1641055832757,12.244264,174.02,173.96,1.23882459]
["bitfinex-derivatives","SOLF0:USTF0",1641055834058,39.909054,174.02,173.96,1.23882459]
["bitfinex-derivatives","SOLF0:USTF0",1641055834657,2.8417493,174.01,173.96,1.23882459]
["bitfinex-derivatives","SOLF0:USTF0",1641055836359,12.244264,174.02,173.96,1.23882459]
["bitfinex-derivatives","SOLF0:USTF0",1641055836762,15.0860133,174.02,173.96,1.23882459]
["bitfinex-derivatives","SOLF0:USTF0",1641055840465,2.8417493,174.02,173.96,19.42813882]
["bitfinex-derivatives","SOLF0:USTF0",1641055842568,2.8417493,174.02,173.96,22.42813882]
["bitfinex-derivatives","SOLF0:USTF0",1641055842767,2.8417493,174.02,173.96,19.42813882]
["bitfinex-derivatives","SOLF0:USTF0",1641055842968,2.8417493,174.02,173.96,22.42813882]
["bitfinex-derivatives","SOLF0:USTF0",1641055843168,2.8417493,174.05,173.98,12.16387405]
["bitfinex-derivatives","SOLF0:USTF0",1641055846570,15.0860133,174.05,173.97,12.16387405]
["bitfinex-derivatives","SOLF0:USTF0",1641055848271,15.0860133,174.05,173.96,7.26426477]
["bitfinex-derivatives","SOLF0:USTF0",1641055848272,12.244264,174.02,173.96,1.23882459]
["bitfinex-derivatives","SOLF0:USTF0",1641055848875,12.244264,174.03,173.96,1.23882459]
["bitfinex-derivatives","SOLF0:USTF0",1641055850675,12.244264,174.04,173.96,19.42794707]
["bitfinex-derivatives","SOLF0:USTF0",1641055852582,12.244264,174.03,173.96,1.23882459]
["bitfinex-derivatives","SOLF0:USTF0",1641055855685,2.8417493,174.05,173.98,12.16387405]
["bitfinex-derivatives","SOLF0:USTF0",1641055859488,4.08055496,174.03,174.02,4.08055496]
["bitfinex-derivatives","SOLF0:USTF0",1641055862693,12.244264,174.04,174.0,4.08055496]
["bitfinex-derivatives","SOLF0:USTF0",1641055863292,12.244264,174.04,173.96,19.42797709]
["bitfinex-derivatives","SOLF0:USTF0",1641055863492,12.244264,174.04,173.96,22.42797709]
["bitfinex-derivatives","SOLF0:USTF0",1641055863692,12.244264,174.04,173.96,19.42797709]
["bitfinex-derivatives","SOLF0:USTF0",1641055864494,15.08309096,174.05,174.01,4.08044722]
["bitfinex-derivatives","SOLF0:USTF0",1641055865194,12.24134166,174.03,173.99,4.08071906]
["bitfinex-derivatives","SOLF0:USTF0",1641055865895,13.13931009,174.05,173.96,1.23882459]
["bitfinex-derivatives","SOLF0:USTF0",1641055866895,12.24218767,174.03,173.99,4.08072922]
["bitfinex-derivatives","SOLF0:USTF0",1641055867394,13.13931009,174.05,173.96,1.23882459]
["bitfinex-derivatives","SOLF0:USTF0",1641055867995,12.24216989,174.03,173.99,4.0807233]
["bitfinex-derivatives","SOLF0:USTF0",1641055868795,13.13931009,174.05,173.96,1.23882459]
["bitfinex-derivatives","SOLF0:USTF0",1641055869697,12.24218698,174.03,173.99,4.08072899]
["bitfinex-derivatives","SOLF0:USTF0",1641055870301,2.8417493,174.05,173.96,1.23882459]
["bitfinex-derivatives","SOLF0:USTF0",1641055870499,2.8417493,174.05,174.02,4.08072876]
["bitfinex-derivatives","SOLF0:USTF0",1641055870999,43.60318627,174.06,173.99,31.8567]
["bitfinex-derivatives","SOLF0:USTF0",1641055871300,43.60318627,174.06,174.01,4.08075724]
["bitfinex-derivatives","SOLF0:USTF0",1641055872301,2.84144576,174.05,174.0,1.23882459]
["bitfinex-derivatives","SOLF0:USTF0",1641055872702,43.60318627,174.06,174.01,4.08075564]
["bitfinex-derivatives","SOLF0:USTF0",1641055873402,2.83856816,174.05,174.0,1.23806312]
["bitfinex-derivatives","SOLF0:USTF0",1641055874205,43.60318627,174.06,174.01,4.07662299]
["bitfinex-derivatives","SOLF0:USTF0",1641055874706,2.83856502,174.05,174.0,1.23806341]
["bitfinex-derivatives","SOLF0:USTF0",1641055875306,43.60318627,174.06,174.01,4.07662951]
["bitfinex-derivatives","SOLF0:USTF0",1641055876005,12.24218627,174.06,174.01,4.07662951]
["bitfinex-derivatives","SOLF0:USTF0",1641055876206,12.24218627,174.06,174.01,7.07662951]
["bitfinex-derivatives","SOLF0:USTF0",1641055876410,2.83822142,174.05,174.02,4.07631607]
["bitfinex-derivatives","SOLF0:USTF0",1641055877010,2.83822142,174.05,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055877211,12.24218627,174.08,174.04,4.07605333]
["bitfinex-derivatives","SOLF0:USTF0",1641055877212,2.83793241,174.08,174.04,4.07605333]
["bitfinex-derivatives","SOLF0:USTF0",1641055878212,2.83793241,174.08,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055878415,12.24218627,174.07,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055879915,4.07577094,174.04,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055880515,12.24218627,174.08,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055881117,4.07576608,174.04,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055881815,12.24218627,174.08,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055882417,4.07575835,174.04,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055883115,12.24218627,174.08,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055883815,4.07573887,174.04,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055884418,12.24218627,174.08,174.03,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055885020,4.0757476,174.04,174.03,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055885218,4.0757476,174.04,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055885821,4.07575375,174.06,174.03,28.90294088]
["bitfinex-derivatives","SOLF0:USTF0",1641055886422,4.07575375,174.06,174.03,31.90294088]
["bitfinex-derivatives","SOLF0:USTF0",1641055886622,15.06497845,174.1,174.04,5.31394371]
["bitfinex-derivatives","SOLF0:USTF0",1641055887322,4.07578962,174.06,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055887925,15.06497845,174.1,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055888224,15.06497845,174.1,174.04,5.31393496]
["bitfinex-derivatives","SOLF0:USTF0",1641055888625,4.07579265,174.06,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055889328,15.06497845,174.1,174.04,5.31393534]
["bitfinex-derivatives","SOLF0:USTF0",1641055890027,12.22726124,174.09,174.05,4.07990211]
["bitfinex-derivatives","SOLF0:USTF0",1641055890829,13.132337,174.1,174.01,12.16387405]
["bitfinex-derivatives","SOLF0:USTF0",1641055891029,12.24019406,174.08,174.04,5.31944365]
["bitfinex-derivatives","SOLF0:USTF0",1641055891230,39.90498406,174.08,174.04,5.31944365]
["bitfinex-derivatives","SOLF0:USTF0",1641055891728,27.66479,174.08,174.0,12.16387405]
["bitfinex-derivatives","SOLF0:USTF0",1641055891930,12.24167487,174.06,174.02,4.08055829]
["bitfinex-derivatives","SOLF0:USTF0",1641055892731,12.24167487,174.06,173.99,1.2393296]
["bitfinex-derivatives","SOLF0:USTF0",1641055892732,13.132337,174.07,174.0,4.0805674]
["bitfinex-derivatives","SOLF0:USTF0",1641055893131,13.132337,174.07,173.98,62.13039]
["bitfinex-derivatives","SOLF0:USTF0",1641055893431,12.24158526,174.05,173.98,62.13039]
["bitfinex-derivatives","SOLF0:USTF0",1641055894030,12.24158526,174.05,174.0,4.08058651]
["bitfinex-derivatives","SOLF0:USTF0",1641055894231,12.24158526,174.04,174.0,4.08058651]
["bitfinex-derivatives","SOLF0:USTF0",1641055894832,12.24140266,174.05,174.01,4.08046755]
["bitfinex-derivatives","SOLF0:USTF0",1641055895534,12.24140266,174.05,173.98,67.87207174]
["bitfinex-derivatives","SOLF0:USTF0",1641055895734,12.24140266,174.05,173.99,1.23935015]
["bitfinex-derivatives","SOLF0:USTF0",1641055896334,13.132337,174.06,173.98,67.87207174]
["bitfinex-derivatives","SOLF0:USTF0",1641055896534,13.132337,174.06,174.01,4.08034746]
["bitfinex-derivatives","SOLF0:USTF0",1641055897537,13.132337,174.06,173.98,67.87207174]
["bitfinex-derivatives","SOLF0:USTF0",1641055897738,12.24135105,174.05,173.99,1.23934039]
["bitfinex-derivatives","SOLF0:USTF0",1641055898141,12.24135105,174.05,173.98,67.87207174]
["bitfinex-derivatives","SOLF0:USTF0",1641055898344,15.07906826,174.06,173.99,4.07264799]
["bitfinex-derivatives","SOLF0:USTF0",1641055899043,15.07906826,174.06,174.0,4.07261056]
["bitfinex-derivatives","SOLF0:USTF0",1641055899543,15.07906826,174.06,173.98,67.87207174]
["bitfinex-derivatives","SOLF0:USTF0",1641055899742,15.07906826,174.06,173.99,4.07265906]
["bitfinex-derivatives","SOLF0:USTF0",1641055900243,15.07906826,174.06,174.0,4.07265524]
["bitfinex-derivatives","SOLF0:USTF0",1641055901046,15.07906826,174.06,173.99,4.07278498]
["bitfinex-derivatives","SOLF0:USTF0",1641055901645,15.07906826,174.06,173.99,1.23696703]
["bitfinex-derivatives","SOLF0:USTF0",1641055902346,15.07906826,174.06,173.98,64.87207174]
["bitfinex-derivatives","SOLF0:USTF0",1641055902544,15.07906826,174.06,173.99,4.07273887]
["bitfinex-derivatives","SOLF0:USTF0",1641055902845,15.07906826,174.06,173.98,64.87207174]
["bitfinex-derivatives","SOLF0:USTF0",1641055903048,2.83771721,174.06,174.0,4.07260484]
["bitfinex-derivatives","SOLF0:USTF0",1641055903646,2.83771721,174.06,173.98,64.87207174]
["bitfinex-derivatives","SOLF0:USTF0",1641055903846,12.24135105,174.05,174.01,4.0804358]
["bitfinex-derivatives","SOLF0:USTF0",1641055904347,13.1342583,174.06,173.99,1.23934669]
["bitfinex-derivatives","SOLF0:USTF0",1641055904952,13.1342583,174.06,173.98,64.87207174]
["bitfinex-derivatives","SOLF0:USTF0",1641055905251,12.24118978,174.05,174.01,4.08039659]
["bitfinex-derivatives","SOLF0:USTF0",1641055906050,13.1342583,174.06,173.99,1.23934585]
["bitfinex-derivatives","SOLF0:USTF0",1641055906652,13.1342583,174.06,173.98,64.87207174]
["bitfinex-derivatives","SOLF0:USTF0",1641055906851,12.24117742,174.05,174.01,4.08039247]
["bitfinex-derivatives","SOLF0:USTF0",1641055907555,13.1342583,174.06,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055908353,32.64133272,174.09,174.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055908555,32.64133272,174.11,174.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055908853,32.64133272,174.11,174.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055909055,32.64133272,174.11,174.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641055909554,32.64133272,174.11,174.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055909753,30.8801,174.15,174.1,4.07884345]
["bitfinex-derivatives","SOLF0:USTF0",1641055909954,27.66479,174.17,174.1,4.07884345]
["bitfinex-derivatives","SOLF0:USTF0",1641055910757,60.30612272,174.17,174.09,4.07889106]
["bitfinex-derivatives","SOLF0:USTF0",1641055911555,27.66479,174.14,174.1,4.07885366]
["bitfinex-derivatives","SOLF0:USTF0",1641055912255,27.66479,174.14,174.07,31.2073]
["bitfinex-derivatives","SOLF0:USTF0",1641055912955,30.66479,174.14,174.1,4.07887452]
["bitfinex-derivatives","SOLF0:USTF0",1641055913355,27.66479,174.14,174.1,4.07887452]
["bitfinex-derivatives","SOLF0:USTF0",1641055913560,27.66479,174.11,174.1,4.07887452]
["bitfinex-derivatives","SOLF0:USTF0",1641055913760,27.66479,174.11,174.06,12.24158526]
["bitfinex-derivatives","SOLF0:USTF0",1641055913961,27.66479,174.11,174.07,4.07938085]
["bitfinex-derivatives","SOLF0:USTF0",1641055914562,27.66479,174.11,174.04,32.0592]
["bitfinex-derivatives","SOLF0:USTF0",1641055914760,27.66479,174.11,174.03,17.98161913]
["bitfinex-derivatives","SOLF0:USTF0",1641055915161,27.66479,174.11,174.03,12.24158526]
["bitfinex-derivatives","SOLF0:USTF0",1641055915363,27.66479,174.11,174.06,4.07965754]
["bitfinex-derivatives","SOLF0:USTF0",1641055915562,27.66479,174.07,174.06,4.07965754]
["bitfinex-derivatives","SOLF0:USTF0",1641055916461,27.66479,174.07,174.02,4.08006336]
["bitfinex-derivatives","SOLF0:USTF0",1641055917062,27.66479,174.07,174.01,4.08024688]
["bitfinex-derivatives","SOLF0:USTF0",1641055917867,27.66479,174.07,174.0,33.5352]
["bitfinex-derivatives","SOLF0:USTF0",1641055919073,27.66479,174.07,174.01,4.08025404]
["bitfinex-derivatives","SOLF0:USTF0",1641055919569,27.66479,174.07,174.0,33.5352]
["bitfinex-derivatives","SOLF0:USTF0",1641055920269,27.66479,174.07,174.01,4.0802575]
["bitfinex-derivatives","SOLF0:USTF0",1641055920874,27.66479,174.07,174.0,33.5352]
["bitfinex-derivatives","SOLF0:USTF0",1641055921474,27.66479,174.07,174.02,4.08013346]
["bitfinex-derivatives","SOLF0:USTF0",1641055922272,27.66479,174.07,174.0,33.5352]
["bitfinex-derivatives","SOLF0:USTF0",1641055922773,27.66479,174.07,174.05,4.08010004]
["bitfinex-derivatives","SOLF0:USTF0",1641055923376,27.66479,174.07,174.01,12.24019007]
["bitfinex-derivatives","SOLF0:USTF0",1641055923575,27.66479,174.07,174.04,4.08014829]
["bitfinex-derivatives","SOLF0:USTF0",1641055924676,27.66479,174.07,174.05,4.08010975]
["bitfinex-derivatives","SOLF0:USTF0",1641055925176,27.66479,174.07,174.01,12.24019007]
["bitfinex-derivatives","SOLF0:USTF0",1641055926077,27.66479,174.07,174.05,4.08003899]
["bitfinex-derivatives","SOLF0:USTF0",1641055926277,32.008,174.1,174.05,4.08003899]
["bitfinex-derivatives","SOLF0:USTF0",1641055926481,27.66479,174.11,174.05,4.08003899]
["bitfinex-derivatives","SOLF0:USTF0",1641055926678,12.23979119,174.09,174.01,12.24019007]
["bitfinex-derivatives","SOLF0:USTF0",1641055927478,31.6803,174.1,174.05,4.0799735]
["bitfinex-derivatives","SOLF0:USTF0",1641055927779,27.66479,174.11,174.05,4.0799735]
["bitfinex-derivatives","SOLF0:USTF0",1641055927979,27.66479,174.11,174.06,4.07979407]
["bitfinex-derivatives","SOLF0:USTF0",1641055928180,12.23938222,174.1,174.06,4.07979407]
["bitfinex-derivatives","SOLF0:USTF0",1641055928584,12.23938222,174.1,174.02,39.90498007]
["bitfinex-derivatives","SOLF0:USTF0",1641055929083,12.23938222,174.1,174.02,12.24019007]
["bitfinex-derivatives","SOLF0:USTF0",1641055929284,12.23938222,174.1,174.06,4.07981976]
["bitfinex-derivatives","SOLF0:USTF0",1641055929483,3.0,174.09,173.98,32.61516689]
["bitfinex-derivatives","SOLF0:USTF0",1641055929683,3.0,174.03,173.98,32.61516689]
["bitfinex-derivatives","SOLF0:USTF0",1641055929984,30.66479,174.03,173.98,32.61516689]
["bitfinex-derivatives","SOLF0:USTF0",1641055930184,30.66479,174.03,173.91,60.27995689]
["bitfinex-derivatives","SOLF0:USTF0",1641055931990,27.66479,174.0,173.91,60.27995689]
["bitfinex-derivatives","SOLF0:USTF0",1641055932387,27.66479,174.0,173.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055932790,30.66479,174.0,173.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055933192,10.29964982,173.99,173.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055934089,10.29964982,173.99,173.9,32.2371]
["bitfinex-derivatives","SOLF0:USTF0",1641055936095,27.66479,173.96,173.89,5.74448529]
["bitfinex-derivatives","SOLF0:USTF0",1641055936894,10.29964982,173.99,173.89,5.74448529]
["bitfinex-derivatives","SOLF0:USTF0",1641055937095,27.66479,174.0,173.89,5.74448529]
["bitfinex-derivatives","SOLF0:USTF0",1641055937295,27.66479,174.0,173.89,11.76983974]
["bitfinex-derivatives","SOLF0:USTF0",1641055938098,10.30329503,173.99,173.89,11.76983974]
["bitfinex-derivatives","SOLF0:USTF0",1641055938799,27.66479,174.0,173.89,11.76983974]
["bitfinex-derivatives","SOLF0:USTF0",1641055938998,27.66479,174.0,173.89,54.22522442]
["bitfinex-derivatives","SOLF0:USTF0",1641055940199,27.66479,173.97,173.89,54.22522442]
["bitfinex-derivatives","SOLF0:USTF0",1641055940998,27.66479,173.97,173.89,57.22522442]
["bitfinex-derivatives","SOLF0:USTF0",1641055941203,27.66479,174.0,173.89,54.22522442]
["bitfinex-derivatives","SOLF0:USTF0",1641055941501,27.66479,174.0,173.89,51.48073913]
["bitfinex-derivatives","SOLF0:USTF0",1641055941699,3.0,173.98,173.89,48.48073913]
["bitfinex-derivatives","SOLF0:USTF0",1641055942101,27.66479,173.96,173.9,32.61516689]
["bitfinex-derivatives","SOLF0:USTF0",1641055942902,30.66479,173.96,173.89,6.02535445]
["bitfinex-derivatives","SOLF0:USTF0",1641055943200,27.66479,173.96,173.89,6.02535445]
["bitfinex-derivatives","SOLF0:USTF0",1641055943600,27.66479,173.96,173.88,60.27995689]
["bitfinex-derivatives","SOLF0:USTF0",1641055943801,27.66479,173.96,173.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055944003,30.66479,173.96,173.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055944504,27.66479,173.96,173.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055944903,30.66479,173.96,173.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055945303,27.66479,173.96,173.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055945904,10.30612033,173.95,173.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641055948806,13.15008897,173.95,173.89,1.23927059]
["bitfinex-derivatives","SOLF0:USTF0",1641055949609,13.15008897,173.99,173.89,1.23927059]
["bitfinex-derivatives","SOLF0:USTF0",1641055950109,27.66479,173.96,173.89,1.23927059]
["bitfinex-derivatives","SOLF0:USTF0",1641055950812,2.84396864,173.95,173.89,1.23927059]
["bitfinex-derivatives","SOLF0:USTF0",1641055953012,2.84396864,173.95,173.88,1.23927059]
["bitfinex-derivatives","SOLF0:USTF0",1641055953415,5.84396864,173.95,173.88,1.23927059]
["bitfinex-derivatives","SOLF0:USTF0",1641055953613,2.84396864,173.95,173.88,1.23927059]
["bitfinex-derivatives","SOLF0:USTF0",1641055954215,2.84396864,173.95,173.88,7.2659975]
["bitfinex-derivatives","SOLF0:USTF0",1641055955015,2.84396864,173.95,173.88,1.23927059]
["bitfinex-derivatives","SOLF0:USTF0",1641055956516,2.84396864,173.95,173.88,7.26608905]
["bitfinex-derivatives","SOLF0:USTF0",1641055959020,2.84396864,173.95,173.87,1.23927059]
["bitfinex-derivatives","SOLF0:USTF0",1641055959822,15.09350125,173.95,173.87,13.4888032]
["bitfinex-derivatives","SOLF0:USTF0",1641055960322,2.84396864,173.95,173.88,12.24953261]
["bitfinex-derivatives","SOLF0:USTF0",1641055961222,12.24953261,173.93,173.87,1.23927059]
["bitfinex-derivatives","SOLF0:USTF0",1641055963127,12.24953261,173.93,173.86,1.23927059]
["bitfinex-derivatives","SOLF0:USTF0",1641055965129,3.0,173.91,173.86,1.23927059]
["bitfinex-derivatives","SOLF0:USTF0",1641055965328,12.24953261,173.93,173.86,1.23927059]
["bitfinex-derivatives","SOLF0:USTF0",1641055965529,2.84396864,173.95,173.86,1.23927059]
["bitfinex-derivatives","SOLF0:USTF0",1641055968328,27.66479,173.94,173.86,1.23927059]
["bitfinex-derivatives","SOLF0:USTF0",1641055968529,3.0,173.91,173.86,1.23927059]
["bitfinex-derivatives","SOLF0:USTF0",1641055968729,31.6129,173.93,173.89,12.24953261]
["bitfinex-derivatives","SOLF0:USTF0",1641055969028,27.66479,173.94,173.89,12.24953261]
["bitfinex-derivatives","SOLF0:USTF0",1641055970235,2.84384879,173.93,173.88,12.24953261]
["bitfinex-derivatives","SOLF0:USTF0",1641055974335,27.66479,173.94,173.88,12.24953261]
["bitfinex-derivatives","SOLF0:USTF0",1641055975237,27.66479,173.94,173.89,12.24953261]
["bitfinex-derivatives","SOLF0:USTF0",1641055976038,2.84357461,173.93,173.89,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1641055976539,2.84357461,173.93,173.9,1.23927059]
["bitfinex-derivatives","SOLF0:USTF0",1641055977739,2.84357461,173.93,173.89,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1641055977942,15.09310722,173.93,173.89,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1641055979542,15.09310722,173.93,173.87,31.237]
["bitfinex-derivatives","SOLF0:USTF0",1641055979943,15.09310722,173.93,173.88,1.23927602]
["bitfinex-derivatives","SOLF0:USTF0",1641055982145,2.84357461,173.93,173.88,1.23927602]
["bitfinex-derivatives","SOLF0:USTF0",1641055983546,27.66479,173.94,173.89,12.24953261]
["bitfinex-derivatives","SOLF0:USTF0",1641055986050,2.84386306,173.93,173.88,1.23927602]
["bitfinex-derivatives","SOLF0:USTF0",1641055989557,2.84386306,173.93,173.91,4.08335691]
["bitfinex-derivatives","SOLF0:USTF0",1641055990759,2.84386306,173.93,173.88,4.08335691]
["bitfinex-derivatives","SOLF0:USTF0",1641055992161,15.09339567,173.93,173.87,5.32263293]
["bitfinex-derivatives","SOLF0:USTF0",1641055994061,2.84386306,173.93,173.88,4.08335691]
["bitfinex-derivatives","SOLF0:USTF0",1641055994562,2.84386306,173.93,173.86,30.8528]
["bitfinex-derivatives","SOLF0:USTF0",1641055995866,15.09339567,173.93,173.88,4.08330976]
["bitfinex-derivatives","SOLF0:USTF0",1641055996368,15.09339567,173.93,173.86,30.8528]
["bitfinex-derivatives","SOLF0:USTF0",1641055997768,12.24953261,173.92,173.88,4.08331647]
["bitfinex-derivatives","SOLF0:USTF0",1641055998368,12.24953261,173.92,173.87,1.23926286]
["bitfinex-derivatives","SOLF0:USTF0",1641055998369,18.09511452,173.93,173.86,1.23921946]
["bitfinex-derivatives","SOLF0:USTF0",1641055998768,15.09511452,173.93,173.86,1.23921946]
["bitfinex-derivatives","SOLF0:USTF0",1641055999169,2.84386306,173.92,173.85,12.24953261]
["bitfinex-derivatives","SOLF0:USTF0",1641055999370,2.84386306,173.92,173.88,4.08376593]
["bitfinex-derivatives","SOLF0:USTF0",1641056000070,2.84425991,173.93,173.9,4.08350401]
["bitfinex-derivatives","SOLF0:USTF0",1641056000270,31.1463,173.92,173.9,4.08350401]
["bitfinex-derivatives","SOLF0:USTF0",1641056000570,27.66479,173.91,173.9,4.08350401]
["bitfinex-derivatives","SOLF0:USTF0",1641056000770,27.66479,173.91,173.88,4.08376742]
["bitfinex-derivatives","SOLF0:USTF0",1641056001574,2.84444965,173.9,173.89,4.08367651]
["bitfinex-derivatives","SOLF0:USTF0",1641056002572,27.66479,173.91,173.85,12.24953261]
["bitfinex-derivatives","SOLF0:USTF0",1641056003172,2.84442764,173.9,173.89,4.0836565]
["bitfinex-derivatives","SOLF0:USTF0",1641056004474,27.66479,173.91,173.85,12.24953261]
["bitfinex-derivatives","SOLF0:USTF0",1641056005075,2.84447466,173.9,173.89,4.08369924]
["bitfinex-derivatives","SOLF0:USTF0",1641056005774,27.66479,173.91,173.85,12.24953261]
["bitfinex-derivatives","SOLF0:USTF0",1641056007274,27.66479,173.91,173.83,32.6143]
["bitfinex-derivatives","SOLF0:USTF0",1641056007476,2.84447345,173.9,173.86,4.08369815]
["bitfinex-derivatives","SOLF0:USTF0",1641056007977,42.91589225,173.91,173.83,44.86539444]
["bitfinex-derivatives","SOLF0:USTF0",1641056008178,39.91589225,173.91,173.83,36.68562175]
["bitfinex-derivatives","SOLF0:USTF0",1641056008780,69.75689225,173.91,173.83,36.68562175]
["bitfinex-derivatives","SOLF0:USTF0",1641056009482,69.75689225,173.91,173.83,32.6143]
["bitfinex-derivatives","SOLF0:USTF0",1641056009682,2.83602911,173.9,173.83,32.6143]
["bitfinex-derivatives","SOLF0:USTF0",1641056010383,2.83602911,173.9,173.83,36.68574641]
["bitfinex-derivatives","SOLF0:USTF0",1641056010583,27.66479,173.87,173.83,36.68574641]
["bitfinex-derivatives","SOLF0:USTF0",1641056010784,27.66479,173.87,173.79,39.91588444]
["bitfinex-derivatives","SOLF0:USTF0",1641056010985,27.66479,173.87,173.8,36.27905675]
["bitfinex-derivatives","SOLF0:USTF0",1641056011784,21.75345268,173.87,173.83,4.07143599]
["bitfinex-derivatives","SOLF0:USTF0",1641056011985,21.75345268,173.87,173.81,1.23535235]
["bitfinex-derivatives","SOLF0:USTF0",1641056012587,21.75345268,173.87,173.82,4.07151134]
["bitfinex-derivatives","SOLF0:USTF0",1641056014089,3.0,173.9,173.82,4.07151134]
["bitfinex-derivatives","SOLF0:USTF0",1641056014388,72.75689225,173.91,173.82,4.07151134]
["bitfinex-derivatives","SOLF0:USTF0",1641056014589,2.83639091,173.89,173.83,4.07151134]
["bitfinex-derivatives","SOLF0:USTF0",1641056015989,2.83639091,173.9,173.83,4.07151134]
["bitfinex-derivatives","SOLF0:USTF0",1641056016390,5.83639091,173.9,173.83,4.07151134]
["bitfinex-derivatives","SOLF0:USTF0",1641056016688,5.83639091,173.9,173.82,4.07151134]
["bitfinex-derivatives","SOLF0:USTF0",1641056017094,11.72739091,173.9,173.82,4.07151134]
["bitfinex-derivatives","SOLF0:USTF0",1641056017689,8.72739091,173.9,173.82,4.07151134]
["bitfinex-derivatives","SOLF0:USTF0",1641056017891,2.83639091,173.89,173.81,5.30686369]
["bitfinex-derivatives","SOLF0:USTF0",1641056018089,3.0,173.88,173.81,5.30686369]
["bitfinex-derivatives","SOLF0:USTF0",1641056018390,2.83639091,173.89,173.81,5.30686369]
["bitfinex-derivatives","SOLF0:USTF0",1641056018792,3.0,173.89,173.81,5.30686369]
["bitfinex-derivatives","SOLF0:USTF0",1641056018992,69.75689225,173.91,173.82,4.07151134]
["bitfinex-derivatives","SOLF0:USTF0",1641056019594,5.83661773,173.9,173.82,4.07151134]
["bitfinex-derivatives","SOLF0:USTF0",1641056019793,2.83661773,173.9,173.82,4.07151134]
["bitfinex-derivatives","SOLF0:USTF0",1641056019995,5.83661773,173.9,173.82,4.07151134]
["bitfinex-derivatives","SOLF0:USTF0",1641056020196,2.83661773,173.9,173.82,4.07151134]
["bitfinex-derivatives","SOLF0:USTF0",1641056020802,4.07166934,173.86,173.82,4.07151134]
["bitfinex-derivatives","SOLF0:USTF0",1641056022503,4.07166934,173.86,173.81,1.23535235]
["bitfinex-derivatives","SOLF0:USTF0",1641056022504,3.0,173.87,173.83,12.25109444]
["bitfinex-derivatives","SOLF0:USTF0",1641056022803,30.66479,173.86,173.83,12.25109444]
["bitfinex-derivatives","SOLF0:USTF0",1641056023003,27.66479,173.86,173.83,12.25109444]
["bitfinex-derivatives","SOLF0:USTF0",1641056023302,30.50140773,173.86,173.85,4.08462514]
["bitfinex-derivatives","SOLF0:USTF0",1641056023902,2.83661773,173.86,173.85,4.08462514]
["bitfinex-derivatives","SOLF0:USTF0",1641056024705,12.25110225,173.9,173.82,12.25109444]
["bitfinex-derivatives","SOLF0:USTF0",1641056025402,2.84511033,173.9,173.88,4.08394126]
["bitfinex-derivatives","SOLF0:USTF0",1641056025602,3.0,173.89,173.88,4.08394126]
["bitfinex-derivatives","SOLF0:USTF0",1641056025802,5.84511033,173.9,173.88,4.08394126]
["bitfinex-derivatives","SOLF0:USTF0",1641056026004,2.84511033,173.9,173.88,4.08394126]
["bitfinex-derivatives","SOLF0:USTF0",1641056026604,27.66479,173.91,173.88,4.08394126]
["bitfinex-derivatives","SOLF0:USTF0",1641056027206,3.0,173.89,173.88,4.08394126]
["bitfinex-derivatives","SOLF0:USTF0",1641056027406,2.84513063,173.9,173.88,4.08394126]
["bitfinex-derivatives","SOLF0:USTF0",1641056027606,5.84513063,173.9,173.88,4.08394126]
["bitfinex-derivatives","SOLF0:USTF0",1641056028108,18.09623288,173.9,173.86,4.08394126]
["bitfinex-derivatives","SOLF0:USTF0",1641056028305,15.09623288,173.9,173.86,4.08394126]
["bitfinex-derivatives","SOLF0:USTF0",1641056028907,18.09623288,173.9,173.86,4.08394126]
["bitfinex-derivatives","SOLF0:USTF0",1641056029208,12.25110225,173.88,173.84,4.08394126]
["bitfinex-derivatives","SOLF0:USTF0",1641056030107,12.25110225,173.87,173.83,4.08394126]
["bitfinex-derivatives","SOLF0:USTF0",1641056030709,12.25110225,173.88,173.84,4.08394126]
["bitfinex-derivatives","SOLF0:USTF0",1641056031710,15.09623288,173.89,173.85,4.08394126]
["bitfinex-derivatives","SOLF0:USTF0",1641056034117,2.84513063,173.89,173.86,4.08394126]
["bitfinex-derivatives","SOLF0:USTF0",1641056034822,15.09623288,173.9,173.86,4.08394126]
["bitfinex-derivatives","SOLF0:USTF0",1641056036420,2.84513063,173.9,173.88,4.08394126]
["bitfinex-derivatives","SOLF0:USTF0",1641056038527,4.08373462,173.89,173.88,4.08394126]
["bitfinex-derivatives","SOLF0:USTF0",1641056039024,4.08373462,173.89,173.86,1.23535235]
["bitfinex-derivatives","SOLF0:USTF0",1641056040830,4.08373462,173.9,173.86,1.23535235]
["bitfinex-derivatives","SOLF0:USTF0",1641056041332,4.08373462,173.9,173.89,4.08354447]
["bitfinex-derivatives","SOLF0:USTF0",1641056041932,4.08373462,173.9,173.86,19.51246472]
["bitfinex-derivatives","SOLF0:USTF0",1641056042933,31.74852462,173.92,173.88,12.25109444]
["bitfinex-derivatives","SOLF0:USTF0",1641056044033,31.74852462,173.92,173.86,7.26137028]
["bitfinex-derivatives","SOLF0:USTF0",1641056044034,4.08373462,173.89,173.86,1.23535235]
["bitfinex-derivatives","SOLF0:USTF0",1641056045034,4.08373462,173.9,173.86,1.23535235]
["bitfinex-derivatives","SOLF0:USTF0",1641056045636,4.08373462,173.89,173.86,1.23535235]
["bitfinex-derivatives","SOLF0:USTF0",1641056046336,4.08373462,173.9,173.86,1.23535235]
["bitfinex-derivatives","SOLF0:USTF0",1641056047436,4.08373462,173.89,173.86,1.23535235]
["bitfinex-derivatives","SOLF0:USTF0",1641056048336,4.08373462,173.9,173.86,1.23535235]
["bitfinex-derivatives","SOLF0:USTF0",1641056048941,4.08373462,173.88,173.86,1.23535235]
["bitfinex-derivatives","SOLF0:USTF0",1641056052045,27.66479,173.89,173.86,1.23535235]
["bitfinex-derivatives","SOLF0:USTF0",1641056052245,30.66479,173.89,173.84,1.23535235]
["bitfinex-derivatives","SOLF0:USTF0",1641056052446,27.66479,173.89,173.84,1.23535235]
["bitfinex-derivatives","SOLF0:USTF0",1641056052945,4.08436732,173.86,173.82,12.25109444]
["bitfinex-derivatives","SOLF0:USTF0",1641056056650,4.08436732,173.87,173.82,12.25109444]
["bitfinex-derivatives","SOLF0:USTF0",1641056058050,6.92858379,173.88,173.82,12.25109444]
["bitfinex-derivatives","SOLF0:USTF0",1641056058253,4.08436732,173.88,173.84,12.25109444]
["bitfinex-derivatives","SOLF0:USTF0",1641056058853,4.08436732,173.88,173.83,12.25109444]
["bitfinex-derivatives","SOLF0:USTF0",1641056059655,4.08436732,173.87,173.86,4.08402194]
["bitfinex-derivatives","SOLF0:USTF0",1641056060453,2.84421647,173.88,173.85,4.08402194]
["bitfinex-derivatives","SOLF0:USTF0",1641056061856,2.84421647,173.88,173.86,4.08402194]
["bitfinex-derivatives","SOLF0:USTF0",1641056062957,30.50900647,173.88,173.86,4.08402194]
["bitfinex-derivatives","SOLF0:USTF0",1641056063156,30.50900647,173.88,173.85,4.08402194]
["bitfinex-derivatives","SOLF0:USTF0",1641056063756,2.84421647,173.87,173.84,4.08402194]
["bitfinex-derivatives","SOLF0:USTF0",1641056064958,27.66479,173.85,173.84,4.08402194]
["bitfinex-derivatives","SOLF0:USTF0",1641056065859,27.66479,173.88,173.84,4.08402194]
["bitfinex-derivatives","SOLF0:USTF0",1641056066357,27.66479,173.88,173.86,4.08402194]
["bitfinex-derivatives","SOLF0:USTF0",1641056067158,27.66479,173.88,173.87,4.08402194]
["bitfinex-derivatives","SOLF0:USTF0",1641056067758,30.51017738,173.88,173.87,4.08402194]
["bitfinex-derivatives","SOLF0:USTF0",1641056068961,2.84538738,173.88,173.87,4.08402194]
["bitfinex-derivatives","SOLF0:USTF0",1641056069159,30.5848,173.91,173.84,44.21159444]
["bitfinex-derivatives","SOLF0:USTF0",1641056069759,30.5848,173.91,173.89,4.08383047]
["bitfinex-derivatives","SOLF0:USTF0",1641056069961,2.84498847,173.9,173.89,4.08383047]
["bitfinex-derivatives","SOLF0:USTF0",1641056070761,2.84498847,173.91,173.89,4.08383047]
["bitfinex-derivatives","SOLF0:USTF0",1641056071163,2.84498847,173.91,173.9,4.08383047]
["bitfinex-derivatives","SOLF0:USTF0",1641056072462,42.40880225,173.94,173.86,12.25109444]
["bitfinex-derivatives","SOLF0:USTF0",1641056073063,45.40880225,173.94,173.9,4.08348396]
["bitfinex-derivatives","SOLF0:USTF0",1641056073362,27.66479,173.92,173.9,4.08348396]
["bitfinex-derivatives","SOLF0:USTF0",1641056073562,12.25110225,173.94,173.9,4.08348396]
["bitfinex-derivatives","SOLF0:USTF0",1641056073563,15.25110225,173.94,173.9,4.08348396]
["bitfinex-derivatives","SOLF0:USTF0",1641056073764,12.25110225,173.91,173.87,4.08350132]
["bitfinex-derivatives","SOLF0:USTF0",1641056074362,10.30800463,173.94,173.84,31.9605]
["bitfinex-derivatives","SOLF0:USTF0",1641056074564,32.251,173.93,173.84,31.9605]
["bitfinex-derivatives","SOLF0:USTF0",1641056075665,12.25045152,173.91,173.87,4.08348384]
["bitfinex-derivatives","SOLF0:USTF0",1641056076064,10.30800463,173.92,173.84,31.9605]
["bitfinex-derivatives","SOLF0:USTF0",1641056076765,12.25049805,173.91,173.87,4.08349935]
["bitfinex-derivatives","SOLF0:USTF0",1641056077466,10.30800463,173.92,173.84,31.9605]
["bitfinex-derivatives","SOLF0:USTF0",1641056078568,12.25046529,173.91,173.87,4.08348843]
["bitfinex-derivatives","SOLF0:USTF0",1641056079170,10.30800463,173.92,173.84,31.9605]
["bitfinex-derivatives","SOLF0:USTF0",1641056079772,27.66479,173.91,173.87,4.08349339]
["bitfinex-derivatives","SOLF0:USTF0",1641056079969,39.91527018,173.91,173.87,4.08349339]
["bitfinex-derivatives","SOLF0:USTF0",1641056080671,27.66479,173.91,173.84,31.9605]
["bitfinex-derivatives","SOLF0:USTF0",1641056081274,27.66479,173.91,173.83,12.25109444]
["bitfinex-derivatives","SOLF0:USTF0",1641056082070,27.66479,173.91,173.89,4.08398429]
["bitfinex-derivatives","SOLF0:USTF0",1641056082873,27.66479,173.91,173.88,4.08395372]
["bitfinex-derivatives","SOLF0:USTF0",1641056083774,55.32958,173.91,173.88,4.08395372]
["bitfinex-derivatives","SOLF0:USTF0",1641056083973,3.0,173.9,173.84,12.25109444]
["bitfinex-derivatives","SOLF0:USTF0",1641056084174,55.32958,173.91,173.84,12.25109444]
["bitfinex-derivatives","SOLF0:USTF0",1641056085074,12.25195287,173.9,173.86,4.08426614]
["bitfinex-derivatives","SOLF0:USTF0",1641056085678,67.58215172,173.91,173.87,4.08419057]
["bitfinex-derivatives","SOLF0:USTF0",1641056085877,27.66479,173.88,173.87,4.08419057]
["bitfinex-derivatives","SOLF0:USTF0",1641056086279,39.91736172,173.91,173.83,12.25109444]
["bitfinex-derivatives","SOLF0:USTF0",1641056087278,27.66479,173.91,173.88,4.08393136]
["bitfinex-derivatives","SOLF0:USTF0",1641056087878,2.84511548,173.9,173.84,12.25109444]
["bitfinex-derivatives","SOLF0:USTF0",1641056088480,12.25257172,173.9,173.86,4.08424294]
["bitfinex-derivatives","SOLF0:USTF0",1641056089181,55.32958,173.91,173.82,12.25109444]
["bitfinex-derivatives","SOLF0:USTF0",1641056089381,12.25298583,173.88,173.84,4.08432861]
["bitfinex-derivatives","SOLF0:USTF0",1641056089781,27.66479,173.86,173.84,4.08432861]
["bitfinex-derivatives","SOLF0:USTF0",1641056089980,27.66479,173.86,173.81,1.23882662]
["bitfinex-derivatives","SOLF0:USTF0",1641056090684,2.84553642,173.85,173.84,4.08438592]
["bitfinex-derivatives","SOLF0:USTF0",1641056091584,12.25315777,173.88,173.8,43.06629444]
["bitfinex-derivatives","SOLF0:USTF0",1641056091885,27.66479,173.87,173.8,43.06629444]
["bitfinex-derivatives","SOLF0:USTF0",1641056093086,2.84571305,173.86,173.83,4.08448918]
["bitfinex-derivatives","SOLF0:USTF0",1641056093788,27.66479,173.87,173.8,30.8152]
["bitfinex-derivatives","SOLF0:USTF0",1641056093986,4.08449692,173.84,173.8,30.8152]
["bitfinex-derivatives","SOLF0:USTF0",1641056094488,27.66479,173.87,173.83,4.08450265]
["bitfinex-derivatives","SOLF0:USTF0",1641056094690,2.84572786,173.86,173.83,4.08450265]
["bitfinex-derivatives","SOLF0:USTF0",1641056095189,27.66479,173.87,173.8,30.8152]
["bitfinex-derivatives","SOLF0:USTF0",1641056095389,4.08447151,173.84,173.8,43.06629444]
["bitfinex-derivatives","SOLF0:USTF0",1641056096190,2.84564666,173.86,173.81,1.23878217]
["bitfinex-derivatives","SOLF0:USTF0",1641056096789,4.08416692,173.88,173.84,12.25109444]
["bitfinex-derivatives","SOLF0:USTF0",1641056097291,59.12889,173.91,173.84,12.25109444]
["bitfinex-derivatives","SOLF0:USTF0",1641056097892,62.12889,173.91,173.84,12.25109444]
["bitfinex-derivatives","SOLF0:USTF0",1641056098593,2.84533174,173.9,173.88,4.08414254]
["bitfinex-derivatives","SOLF0:USTF0",1641056099293,3.0,173.89,173.84,12.25109444]
["bitfinex-derivatives","SOLF0:USTF0",1641056099492,27.66479,173.91,173.83,12.25109444]
["bitfinex-derivatives","SOLF0:USTF0",1641056099493,3.0,173.88,173.83,12.25109444]
["bitfinex-derivatives","SOLF0:USTF0",1641056099692,3.0,173.84,173.83,5.50739444]
["bitfinex-derivatives","SOLF0:USTF0",1641056099896,3.0,173.84,173.81,6.0262669]
["bitfinex-derivatives","SOLF0:USTF0",1641056100096,3.0,173.82,173.81,6.0262669]
["bitfinex-derivatives","SOLF0:USTF0",1641056100598,3.0,173.82,173.79,32.61516689]
["bitfinex-derivatives","SOLF0:USTF0",1641056100798,3.0,173.8,173.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641056101496,3.0,173.8,173.74,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641056101698,3.0,173.77,173.74,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641056101901,3.0,173.78,173.74,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641056102196,27.66479,173.75,173.69,51.79760994]
["bitfinex-derivatives","SOLF0:USTF0",1641056102399,27.66479,173.78,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056102597,27.0287769,173.78,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056104198,27.0287769,173.78,173.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056104398,27.0287769,173.78,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056104799,27.0287769,173.78,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056105001,27.0287769,173.78,173.68,10.60142348]
["bitfinex-derivatives","SOLF0:USTF0",1641056105199,27.0287769,173.78,173.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056105600,27.0287769,173.78,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056105998,27.0287769,173.78,173.74,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056106399,30.0287769,173.78,173.74,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056106802,27.0287769,173.78,173.74,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056107001,2.85172922,173.77,173.74,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056111505,27.66479,173.81,173.74,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056111907,3.0,173.84,173.74,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056112108,27.66479,173.83,173.74,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056112307,30.51556843,173.83,173.74,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056112508,33.51556843,173.83,173.74,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056113006,30.51556843,173.83,173.74,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056113411,2.85077843,173.82,173.74,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056114411,2.85077843,173.82,173.74,4.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056114710,2.85077843,173.82,173.74,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056114913,27.66479,173.83,173.74,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056115112,4.787,173.82,173.74,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056116114,27.66479,173.79,173.74,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056116314,4.787,173.82,173.74,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056117517,7.787,173.82,173.74,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056117719,3.0,173.8,173.74,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056118217,27.66479,173.77,173.74,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056120227,37.3697,173.82,173.74,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056120424,4.787,173.82,173.74,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056121024,2.85106675,173.81,173.74,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056121427,2.85106675,173.81,173.74,1.31831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056123228,2.85106675,173.81,173.75,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056124027,27.66479,173.79,173.75,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056124629,27.66479,173.79,173.75,4.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056125131,27.66479,173.79,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056125332,4.787,173.82,173.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056125532,4.787,173.82,173.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056125732,4.787,173.82,173.78,9.216]
["bitfinex-derivatives","SOLF0:USTF0",1641056126033,4.787,173.82,173.78,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1641056126234,4.787,173.82,173.79,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056126435,27.66479,173.83,173.79,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056126835,2.85027475,173.82,173.77,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056127235,2.85027475,173.82,173.77,4.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056127434,2.85027475,173.82,173.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056128036,2.85027475,173.82,173.78,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056129337,2.85027475,173.82,173.76,7.25612847]
["bitfinex-derivatives","SOLF0:USTF0",1641056130135,27.66479,173.83,173.76,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056130836,2.83988701,173.82,173.76,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056132537,5.83988701,173.82,173.76,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056133036,2.83988701,173.82,173.76,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056134042,12.21105284,173.79,173.74,1.31831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056134944,15.05093985,173.82,173.75,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056135644,15.05093985,173.82,173.74,19.5472576]
["bitfinex-derivatives","SOLF0:USTF0",1641056136645,2.83988701,173.82,173.76,12.21105284]
["bitfinex-derivatives","SOLF0:USTF0",1641056137945,2.83988701,173.82,173.76,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056138748,2.83988701,173.82,173.76,19.46706829]
["bitfinex-derivatives","SOLF0:USTF0",1641056140453,2.83988701,173.82,173.76,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056141956,15.05093985,173.82,173.76,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056142655,15.05093985,173.82,173.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641056142656,12.21105284,173.81,173.75,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056144359,15.21105284,173.81,173.75,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056144559,12.21105284,173.81,173.75,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056144759,16.77805284,173.81,173.75,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056145559,2.83988701,173.8,173.75,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056146861,12.21105284,173.81,173.75,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056147662,15.05093985,173.82,173.75,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056148260,15.05093985,173.82,173.74,19.54707841]
["bitfinex-derivatives","SOLF0:USTF0",1641056148462,18.05093985,173.82,173.74,19.54707841]
["bitfinex-derivatives","SOLF0:USTF0",1641056148861,12.21105284,173.81,173.74,1.31831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056149465,2.83988701,173.81,173.75,13.44937141]
["bitfinex-derivatives","SOLF0:USTF0",1641056150065,2.83988701,173.82,173.75,12.21105284]
["bitfinex-derivatives","SOLF0:USTF0",1641056152968,2.83988701,173.82,173.74,19.54723736]
["bitfinex-derivatives","SOLF0:USTF0",1641056156976,2.83988701,173.82,173.74,13.52937141]
["bitfinex-derivatives","SOLF0:USTF0",1641056157177,2.83988701,173.82,173.74,1.31831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056157979,2.83988701,173.82,173.75,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056159579,4.07861954,173.78,173.76,4.07861954]
["bitfinex-derivatives","SOLF0:USTF0",1641056160083,4.07861954,173.77,173.75,1.23831857]
["bitfinex-derivatives","SOLF0:USTF0",1641056163086,30.1695,173.8,173.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641056163786,12.21105284,173.81,173.75,1.23513882]
["bitfinex-derivatives","SOLF0:USTF0",1641056163787,4.08610442,173.77,173.75,1.23513882]
["bitfinex-derivatives","SOLF0:USTF0",1641056164688,4.08597299,173.81,173.76,12.21105284]
["bitfinex-derivatives","SOLF0:USTF0",1641056165689,31.4573,173.82,173.77,12.21105284]
["bitfinex-derivatives","SOLF0:USTF0",1641056166490,4.08579765,173.81,173.77,12.21105284]
["bitfinex-derivatives","SOLF0:USTF0",1641056166990,4.08579765,173.81,173.74,7.33285937]
["bitfinex-derivatives","SOLF0:USTF0",1641056166991,4.08596983,173.8,173.76,12.21105284]
["bitfinex-derivatives","SOLF0:USTF0",1641056167691,31.4573,173.82,173.76,12.21105284]
["bitfinex-derivatives","SOLF0:USTF0",1641056168292,4.08592755,173.81,173.77,12.21105284]
["bitfinex-derivatives","SOLF0:USTF0",1641056169093,31.4573,173.82,173.77,12.21105284]
["bitfinex-derivatives","SOLF0:USTF0",1641056169293,4.08601215,173.8,173.76,12.21105284]
["bitfinex-derivatives","SOLF0:USTF0",1641056169693,31.4573,173.82,173.75,12.21105284]
["bitfinex-derivatives","SOLF0:USTF0",1641056169694,4.08626227,173.79,173.75,12.21105284]
["bitfinex-derivatives","SOLF0:USTF0",1641056170498,2.85108382,173.81,173.75,12.21105284]
["bitfinex-derivatives","SOLF0:USTF0",1641056171095,31.4573,173.82,173.75,12.21105284]
["bitfinex-derivatives","SOLF0:USTF0",1641056171295,4.08619275,173.79,173.75,12.21105284]
["bitfinex-derivatives","SOLF0:USTF0",1641056171896,31.4573,173.82,173.75,12.21105284]
["bitfinex-derivatives","SOLF0:USTF0",1641056172098,4.08600582,173.78,173.74,1.31513882]
["bitfinex-derivatives","SOLF0:USTF0",1641056173401,4.08624051,173.76,173.75,1.23513882]
["bitfinex-derivatives","SOLF0:USTF0",1641056174001,10.32713447,173.81,173.75,1.23513882]
["bitfinex-derivatives","SOLF0:USTF0",1641056174200,13.17823475,173.81,173.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641056174800,4.08525981,173.77,173.75,1.23486466]
["bitfinex-derivatives","SOLF0:USTF0",1641056175706,15.10687972,173.81,173.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641056175902,15.10687972,173.81,173.76,4.08533185]
["bitfinex-derivatives","SOLF0:USTF0",1641056176304,4.08507511,173.78,173.77,4.08507511]
["bitfinex-derivatives","SOLF0:USTF0",1641056176908,4.08507511,173.78,173.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641056177103,12.25577944,173.81,173.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641056177904,2.85028334,173.81,173.77,4.08515817]
["bitfinex-derivatives","SOLF0:USTF0",1641056178505,3.0,173.79,173.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641056179106,30.51601488,173.78,173.76,4.08601411]
["bitfinex-derivatives","SOLF0:USTF0",1641056180109,2.85122488,173.78,173.76,4.08601411]
["bitfinex-derivatives","SOLF0:USTF0",1641056180308,2.85140388,173.77,173.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641056180912,12.25560882,173.8,173.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641056180913,12.25560882,173.8,173.76,4.08614552]
["bitfinex-derivatives","SOLF0:USTF0",1641056181110,27.66479,173.79,173.76,4.08614552]
["bitfinex-derivatives","SOLF0:USTF0",1641056181610,2.85136942,173.78,173.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641056182712,27.66479,173.79,173.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641056182912,27.66479,173.79,173.76,4.08704881]
["bitfinex-derivatives","SOLF0:USTF0",1641056183814,2.85201506,173.78,173.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641056184413,27.66479,173.79,173.76,4.08706078]
["bitfinex-derivatives","SOLF0:USTF0",1641056185015,2.85201513,173.78,173.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641056185617,27.66479,173.79,173.76,4.08705537]
["bitfinex-derivatives","SOLF0:USTF0",1641056186019,2.85201361,173.78,173.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641056186716,27.66479,173.79,173.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641056186918,12.25560882,173.77,173.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641056187118,12.25560882,173.77,173.73,4.08706357]
["bitfinex-derivatives","SOLF0:USTF0",1641056187420,12.25560882,173.77,173.69,12.21105284]
["bitfinex-derivatives","SOLF0:USTF0",1641056188218,15.10764027,173.77,173.73,4.08710238]
["bitfinex-derivatives","SOLF0:USTF0",1641056188919,2.85203145,173.77,173.75,4.08710238]
["bitfinex-derivatives","SOLF0:USTF0",1641056189721,2.85203145,173.78,173.75,4.08710238]
["bitfinex-derivatives","SOLF0:USTF0",1641056191923,12.25560882,173.78,173.74,4.08710238]
["bitfinex-derivatives","SOLF0:USTF0",1641056192723,12.25560882,173.78,173.73,4.08710238]
["bitfinex-derivatives","SOLF0:USTF0",1641056193126,12.25560882,173.78,173.73,31.75189238]
["bitfinex-derivatives","SOLF0:USTF0",1641056193825,4.0865184,173.76,173.75,4.08710238]
["bitfinex-derivatives","SOLF0:USTF0",1641056194924,4.0865184,173.77,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056195124,4.0865184,173.77,173.74,1.23504402]
["bitfinex-derivatives","SOLF0:USTF0",1641056196427,4.0865184,173.77,173.73,12.21105284]
["bitfinex-derivatives","SOLF0:USTF0",1641056197628,2.85203145,173.79,173.76,4.08677341]
["bitfinex-derivatives","SOLF0:USTF0",1641056197830,29.7169,173.78,173.76,4.08677341]
["bitfinex-derivatives","SOLF0:USTF0",1641056198330,2.85203145,173.79,173.76,4.08677341]
["bitfinex-derivatives","SOLF0:USTF0",1641056198933,2.85203145,173.77,173.76,4.08677341]
["bitfinex-derivatives","SOLF0:USTF0",1641056199532,2.85203145,173.79,173.76,4.08677341]
["bitfinex-derivatives","SOLF0:USTF0",1641056200133,2.85203145,173.79,173.77,4.08677341]
["bitfinex-derivatives","SOLF0:USTF0",1641056201438,2.85203145,173.79,173.76,4.08677341]
["bitfinex-derivatives","SOLF0:USTF0",1641056202236,2.85203145,173.79,173.7,62.14166341]
["bitfinex-derivatives","SOLF0:USTF0",1641056202848,2.85203145,173.79,173.7,65.14166341]
["bitfinex-derivatives","SOLF0:USTF0",1641056203038,2.85203145,173.79,173.72,4.08677341]
["bitfinex-derivatives","SOLF0:USTF0",1641056204042,2.85203145,173.79,173.71,5.31703768]
["bitfinex-derivatives","SOLF0:USTF0",1641056204742,12.25560882,173.78,173.74,4.08677341]
["bitfinex-derivatives","SOLF0:USTF0",1641056206343,12.25560882,173.77,173.73,4.08677341]
["bitfinex-derivatives","SOLF0:USTF0",1641056207042,15.10764027,173.77,173.73,4.08677341]
["bitfinex-derivatives","SOLF0:USTF0",1641056207541,2.85203145,173.77,173.74,4.08677341]
["bitfinex-derivatives","SOLF0:USTF0",1641056209349,2.85203145,173.77,173.76,4.08677341]
["bitfinex-derivatives","SOLF0:USTF0",1641056211249,2.85203145,173.79,173.76,4.08677341]
["bitfinex-derivatives","SOLF0:USTF0",1641056212249,2.85203145,173.79,173.71,7.24837014]
["bitfinex-derivatives","SOLF0:USTF0",1641056212250,2.85203145,173.79,173.77,4.08677341]
["bitfinex-derivatives","SOLF0:USTF0",1641056213052,2.85203145,173.79,173.78,4.08677341]
["bitfinex-derivatives","SOLF0:USTF0",1641056215055,2.85203145,173.79,173.77,4.08677341]
["bitfinex-derivatives","SOLF0:USTF0",1641056216459,2.85203145,173.79,173.76,4.08677341]
["bitfinex-derivatives","SOLF0:USTF0",1641056216859,5.85203145,173.79,173.76,4.08677341]
["bitfinex-derivatives","SOLF0:USTF0",1641056217260,12.25560882,173.77,173.72,4.08677341]
["bitfinex-derivatives","SOLF0:USTF0",1641056218060,12.25560882,173.76,173.72,4.08677341]
["bitfinex-derivatives","SOLF0:USTF0",1641056218863,12.25560882,173.76,173.73,4.08677341]
["bitfinex-derivatives","SOLF0:USTF0",1641056219062,12.25560882,173.77,173.73,4.08677341]
["bitfinex-derivatives","SOLF0:USTF0",1641056223167,12.25560882,173.77,173.72,4.08677341]
["bitfinex-derivatives","SOLF0:USTF0",1641056223868,12.25560882,173.77,173.73,4.08677341]
["bitfinex-derivatives","SOLF0:USTF0",1641056224772,2.85203145,173.79,173.76,4.08677341]
["bitfinex-derivatives","SOLF0:USTF0",1641056226272,2.85203145,173.79,173.75,4.08677341]
["bitfinex-derivatives","SOLF0:USTF0",1641056228072,15.10764027,173.79,173.75,4.08677341]
["bitfinex-derivatives","SOLF0:USTF0",1641056228873,15.10764027,173.79,173.74,1.23503819]
["bitfinex-derivatives","SOLF0:USTF0",1641056228874,19.84064027,173.79,173.74,5.3218116]
["bitfinex-derivatives","SOLF0:USTF0",1641056229676,4.08592875,173.75,173.74,4.08677341]
["bitfinex-derivatives","SOLF0:USTF0",1641056231679,4.08592875,173.75,173.72,1.23503819]
["bitfinex-derivatives","SOLF0:USTF0",1641056232482,4.08592875,173.73,173.72,1.23503819]
["bitfinex-derivatives","SOLF0:USTF0",1641056233181,4.08592875,173.73,173.71,1.23503819]
["bitfinex-derivatives","SOLF0:USTF0",1641056238088,4.08592875,173.72,173.71,1.23503819]
["bitfinex-derivatives","SOLF0:USTF0",1641056238288,12.25560882,173.76,173.71,1.23503819]
["bitfinex-derivatives","SOLF0:USTF0",1641056238488,12.25560882,173.76,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056238689,12.25560882,173.77,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056238889,12.25560882,173.77,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056239292,12.25560882,173.77,173.71,34.90403819]
["bitfinex-derivatives","SOLF0:USTF0",1641056239492,2.85098582,173.78,173.73,13.44609103]
["bitfinex-derivatives","SOLF0:USTF0",1641056240092,2.85098582,173.78,173.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056240897,2.85098582,173.78,173.73,12.21105284]
["bitfinex-derivatives","SOLF0:USTF0",1641056241295,15.10659464,173.78,173.71,30.669]
["bitfinex-derivatives","SOLF0:USTF0",1641056242097,12.25560882,173.77,173.72,1.23502545]
["bitfinex-derivatives","SOLF0:USTF0",1641056243698,2.85098582,173.77,173.72,1.23502545]
["bitfinex-derivatives","SOLF0:USTF0",1641056244898,12.25560882,173.78,173.72,1.23502545]
["bitfinex-derivatives","SOLF0:USTF0",1641056245601,15.10659464,173.79,173.72,1.23502545]
["bitfinex-derivatives","SOLF0:USTF0",1641056246300,12.25560882,173.78,173.72,1.23502545]
["bitfinex-derivatives","SOLF0:USTF0",1641056247500,2.85098582,173.8,173.72,19.46148837]
["bitfinex-derivatives","SOLF0:USTF0",1641056248201,43.93990882,173.81,173.72,19.46148837]
["bitfinex-derivatives","SOLF0:USTF0",1641056248701,43.93990882,173.81,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056249000,2.84967508,173.8,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056249600,12.25560882,173.8,173.74,1.23502545]
["bitfinex-derivatives","SOLF0:USTF0",1641056250300,15.10536366,173.8,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056250902,9.70775484,173.8,173.74,1.2347007]
["bitfinex-derivatives","SOLF0:USTF0",1641056251602,2.84966848,173.79,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056252102,6.858,173.8,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056252305,19.11360882,173.8,173.74,1.23468755]
["bitfinex-derivatives","SOLF0:USTF0",1641056252703,2.85128631,173.79,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056253303,19.11360882,173.8,173.74,1.2353465]
["bitfinex-derivatives","SOLF0:USTF0",1641056253804,3.0,173.79,173.74,1.2353465]
["bitfinex-derivatives","SOLF0:USTF0",1641056254004,5.85128976,173.79,173.72,12.21105284]
["bitfinex-derivatives","SOLF0:USTF0",1641056254704,12.25560882,173.74,173.71,30.669]
["bitfinex-derivatives","SOLF0:USTF0",1641056254904,12.25560882,173.74,173.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056255405,12.25560882,173.74,173.7,21.12525213]
["bitfinex-derivatives","SOLF0:USTF0",1641056258204,12.25560882,173.74,173.62,32.6904276]
["bitfinex-derivatives","SOLF0:USTF0",1641056258407,3.0,173.7,173.62,32.6904276]
["bitfinex-derivatives","SOLF0:USTF0",1641056258605,12.25560882,173.74,173.62,8.6504276]
["bitfinex-derivatives","SOLF0:USTF0",1641056258805,3.0,173.69,173.62,3.7904276]
["bitfinex-derivatives","SOLF0:USTF0",1641056259005,3.0,173.69,173.6,5.75423656]
["bitfinex-derivatives","SOLF0:USTF0",1641056259206,27.66479,173.65,173.6,5.75423656]
["bitfinex-derivatives","SOLF0:USTF0",1641056259506,3.0,173.64,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056259704,16.18172181,173.64,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056260307,13.18172181,173.64,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056260709,2.85189097,173.63,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056260910,2.85189097,173.63,173.54,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1641056261311,27.66479,173.6,173.55,1.23279651]
["bitfinex-derivatives","SOLF0:USTF0",1641056261911,2.85189097,173.59,173.55,1.23279651]
["bitfinex-derivatives","SOLF0:USTF0",1641056262611,2.85189097,173.59,173.54,1.23279651]
["bitfinex-derivatives","SOLF0:USTF0",1641056263414,27.66479,173.6,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056265014,27.66479,173.65,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056265614,27.66479,173.65,173.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056265917,27.66479,173.65,173.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056267418,27.66479,173.62,173.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056267922,27.66479,173.62,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056275335,27.66479,173.65,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056275935,2.85806437,173.61,173.54,4.23276588]
["bitfinex-derivatives","SOLF0:USTF0",1641056276238,13.20678954,173.61,173.54,4.23276588]
["bitfinex-derivatives","SOLF0:USTF0",1641056276737,27.91722805,173.64,173.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056276936,27.91722805,173.64,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056277536,27.91722805,173.64,173.55,1.23276731]
["bitfinex-derivatives","SOLF0:USTF0",1641056277937,27.66479,173.62,173.55,1.23276731]
["bitfinex-derivatives","SOLF0:USTF0",1641056278538,27.66479,173.62,173.54,1.23276731]
["bitfinex-derivatives","SOLF0:USTF0",1641056279339,2.85806437,173.61,173.54,1.23276731]
["bitfinex-derivatives","SOLF0:USTF0",1641056279943,13.20678344,173.61,173.54,1.23276731]
["bitfinex-derivatives","SOLF0:USTF0",1641056282144,16.20678344,173.61,173.54,1.23276731]
["bitfinex-derivatives","SOLF0:USTF0",1641056282343,13.20678344,173.61,173.54,1.23276731]
["bitfinex-derivatives","SOLF0:USTF0",1641056283146,2.85806437,173.6,173.5,1.23276731]
["bitfinex-derivatives","SOLF0:USTF0",1641056283644,2.85806437,173.6,173.5,4.23276731]
["bitfinex-derivatives","SOLF0:USTF0",1641056284145,45.93143043,173.61,173.5,1.23276731]
["bitfinex-derivatives","SOLF0:USTF0",1641056284346,45.93143043,173.61,173.5,4.23276731]
["bitfinex-derivatives","SOLF0:USTF0",1641056284646,32.72464699,173.59,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056285047,32.72464699,173.59,173.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056285247,32.72464699,173.59,173.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056285747,32.72464699,173.59,173.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056285947,27.66479,173.58,173.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056286149,27.66479,173.58,173.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056286648,27.66479,173.58,173.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056286848,27.66479,173.58,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056287049,2.85806437,173.57,173.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056287852,13.19033552,173.61,173.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056288052,13.19033552,173.61,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056288453,12.25268121,173.59,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056291862,12.25268121,173.6,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056292663,15.11074558,173.61,173.54,1.23071213]
["bitfinex-derivatives","SOLF0:USTF0",1641056293463,12.25268121,173.6,173.54,1.23071213]
["bitfinex-derivatives","SOLF0:USTF0",1641056294064,12.25268121,173.6,173.54,28.89550213]
["bitfinex-derivatives","SOLF0:USTF0",1641056294367,12.25268121,173.6,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056295066,12.25268121,173.63,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056295969,12.25268121,173.64,173.58,1.23133854]
["bitfinex-derivatives","SOLF0:USTF0",1641056296268,12.25268121,173.64,173.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056298676,4.08500916,173.6,173.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056299478,4.08500916,173.61,173.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056300075,12.25268121,173.63,173.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056301878,12.25268121,173.63,173.57,4.08500916]
["bitfinex-derivatives","SOLF0:USTF0",1641056302679,12.25268121,173.61,173.55,29.9322]
["bitfinex-derivatives","SOLF0:USTF0",1641056302878,12.25268121,173.61,173.54,31.74979916]
["bitfinex-derivatives","SOLF0:USTF0",1641056303179,12.25268121,173.61,173.54,4.08500916]
["bitfinex-derivatives","SOLF0:USTF0",1641056303581,4.08598189,173.55,173.53,4.08500916]
["bitfinex-derivatives","SOLF0:USTF0",1641056304179,4.08598189,173.55,173.52,33.77760916]
["bitfinex-derivatives","SOLF0:USTF0",1641056304380,4.08598189,173.55,173.52,4.08500916]
["bitfinex-derivatives","SOLF0:USTF0",1641056304782,4.08598189,173.55,173.52,5.3162549]
["bitfinex-derivatives","SOLF0:USTF0",1641056305883,4.08598189,173.54,173.52,5.3162549]
["bitfinex-derivatives","SOLF0:USTF0",1641056306484,4.08598189,173.54,173.51,37.50701727]
["bitfinex-derivatives","SOLF0:USTF0",1641056307185,4.08598189,173.56,173.52,1.23134536]
["bitfinex-derivatives","SOLF0:USTF0",1641056307888,4.08598189,173.57,173.55,4.08641466]
["bitfinex-derivatives","SOLF0:USTF0",1641056310190,5.85806437,173.6,173.55,4.08641466]
["bitfinex-derivatives","SOLF0:USTF0",1641056310390,39.91747121,173.56,173.5,4.08641466]
["bitfinex-derivatives","SOLF0:USTF0",1641056311192,4.08757283,173.52,173.5,4.08641466]
["bitfinex-derivatives","SOLF0:USTF0",1641056313595,4.08757283,173.52,173.49,4.08641466]
["bitfinex-derivatives","SOLF0:USTF0",1641056314195,4.08757283,173.52,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056314594,4.08757283,173.52,173.49,4.08641466]
["bitfinex-derivatives","SOLF0:USTF0",1641056314798,4.08757283,173.52,173.51,1.23124811]
["bitfinex-derivatives","SOLF0:USTF0",1641056315698,30.4833,173.58,173.51,1.23124811]
["bitfinex-derivatives","SOLF0:USTF0",1641056315699,4.08757283,173.53,173.51,1.23124811]
["bitfinex-derivatives","SOLF0:USTF0",1641056316500,15.11074558,173.57,173.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056316998,15.11074558,173.57,173.52,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056317400,4.09131409,173.54,173.53,14.08042118]
["bitfinex-derivatives","SOLF0:USTF0",1641056318099,32.72464699,173.61,173.53,8.75638959]
["bitfinex-derivatives","SOLF0:USTF0",1641056318397,4.09046012,173.57,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056318599,4.09046012,173.57,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056318800,6.012e-05,173.57,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056318997,32.72464699,173.65,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056318998,12.27138037,173.62,173.56,28.89761051]
["bitfinex-derivatives","SOLF0:USTF0",1641056319897,12.27138037,173.62,173.57,1.2330782]
["bitfinex-derivatives","SOLF0:USTF0",1641056321600,12.27138037,173.62,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056322203,12.27138037,173.63,173.57,1.23309574]
["bitfinex-derivatives","SOLF0:USTF0",1641056323005,12.27138037,173.63,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056323506,12.27138037,173.63,173.57,1.23309118]
["bitfinex-derivatives","SOLF0:USTF0",1641056324409,12.27138037,173.63,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056324911,12.27138037,173.61,173.57,1.23305968]
["bitfinex-derivatives","SOLF0:USTF0",1641056326211,12.27138037,173.61,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056326411,12.27138037,173.6,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056327110,12.27138037,173.61,173.56,21.11934299]
["bitfinex-derivatives","SOLF0:USTF0",1641056327309,27.91398069,173.67,173.56,21.11934299]
["bitfinex-derivatives","SOLF0:USTF0",1641056327310,2.8571854,173.59,173.56,21.11934299]
["bitfinex-derivatives","SOLF0:USTF0",1641056328012,15.12856577,173.62,173.56,21.11934299]
["bitfinex-derivatives","SOLF0:USTF0",1641056328613,12.27138037,173.62,173.56,21.11934299]
["bitfinex-derivatives","SOLF0:USTF0",1641056329217,12.27138037,173.63,173.56,21.11934299]
["bitfinex-derivatives","SOLF0:USTF0",1641056329915,12.27138037,173.62,173.56,21.11934299]
["bitfinex-derivatives","SOLF0:USTF0",1641056330114,18.01638037,173.62,173.56,21.11934299]
["bitfinex-derivatives","SOLF0:USTF0",1641056330315,12.27138037,173.6,173.56,21.11934299]
["bitfinex-derivatives","SOLF0:USTF0",1641056330818,12.27138037,173.6,173.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056331220,12.27138037,173.59,173.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056333117,12.27138037,173.58,173.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056334420,12.27138037,173.59,173.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056334918,12.27138037,173.58,173.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056336522,12.27138037,173.57,173.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056337325,12.27138037,173.59,173.53,1.23338217]
["bitfinex-derivatives","SOLF0:USTF0",1641056339228,12.27138037,173.59,173.51,12.25268121]
["bitfinex-derivatives","SOLF0:USTF0",1641056340026,12.27138037,173.59,173.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056340525,15.12856577,173.6,173.53,1.23338217]
["bitfinex-derivatives","SOLF0:USTF0",1641056341326,12.27138037,173.59,173.53,1.23338217]
["bitfinex-derivatives","SOLF0:USTF0",1641056343530,15.12856577,173.6,173.53,1.23338217]
["bitfinex-derivatives","SOLF0:USTF0",1641056345331,12.27138037,173.57,173.53,1.23338217]
["bitfinex-derivatives","SOLF0:USTF0",1641056346332,12.27138037,173.57,173.51,1.23338217]
["bitfinex-derivatives","SOLF0:USTF0",1641056347737,12.27138037,173.58,173.51,1.23338217]
["bitfinex-derivatives","SOLF0:USTF0",1641056354241,12.27138037,173.59,173.51,19.50244191]
["bitfinex-derivatives","SOLF0:USTF0",1641056355042,12.27138037,173.59,173.51,13.48606338]
["bitfinex-derivatives","SOLF0:USTF0",1641056355342,12.27138037,173.59,173.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056356444,12.27138037,173.6,173.55,1.23338217]
["bitfinex-derivatives","SOLF0:USTF0",1641056358646,12.27138037,173.6,173.55,6.87938217]
["bitfinex-derivatives","SOLF0:USTF0",1641056359247,12.27138037,173.6,173.56,1.23338217]
["bitfinex-derivatives","SOLF0:USTF0",1641056362348,15.12856577,173.61,173.56,1.23338217]
["bitfinex-derivatives","SOLF0:USTF0",1641056367154,12.27138037,173.59,173.55,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1641056367958,12.27138037,173.58,173.55,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1641056372157,12.27138037,173.58,173.52,33.42151097]
["bitfinex-derivatives","SOLF0:USTF0",1641056373259,12.27138037,173.57,173.53,1.23339486]
["bitfinex-derivatives","SOLF0:USTF0",1641056373662,12.27138037,173.58,173.53,1.23339486]
["bitfinex-derivatives","SOLF0:USTF0",1641056375061,12.27138037,173.59,173.53,1.23339486]
["bitfinex-derivatives","SOLF0:USTF0",1641056375961,12.27138037,173.58,173.53,1.23339486]
["bitfinex-derivatives","SOLF0:USTF0",1641056377464,12.27138037,173.58,173.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056377666,33.89279,173.58,173.49,58.58099]
["bitfinex-derivatives","SOLF0:USTF0",1641056377966,33.89279,173.58,173.49,30.9162]
["bitfinex-derivatives","SOLF0:USTF0",1641056378565,15.12856577,173.57,173.49,30.9162]
["bitfinex-derivatives","SOLF0:USTF0",1641056379565,4.08210534,173.52,173.48,4.08210534]
["bitfinex-derivatives","SOLF0:USTF0",1641056382368,4.08210534,173.51,173.47,4.08210534]
["bitfinex-derivatives","SOLF0:USTF0",1641056383072,4.08210534,173.51,173.48,4.08210534]
["bitfinex-derivatives","SOLF0:USTF0",1641056384472,4.08210534,173.51,173.47,7.08210534]
["bitfinex-derivatives","SOLF0:USTF0",1641056384772,4.08210534,173.51,173.47,4.08210534]
["bitfinex-derivatives","SOLF0:USTF0",1641056384973,4.08210534,173.53,173.49,4.08210534]
["bitfinex-derivatives","SOLF0:USTF0",1641056386473,31.8996,173.56,173.48,4.08210534]
["bitfinex-derivatives","SOLF0:USTF0",1641056386474,4.08210534,173.52,173.48,4.08210534]
["bitfinex-derivatives","SOLF0:USTF0",1641056387575,4.08210534,173.51,173.5,4.08210534]
["bitfinex-derivatives","SOLF0:USTF0",1641056388176,15.12856577,173.55,173.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056388375,12.27138037,173.54,173.49,5.32244299]
["bitfinex-derivatives","SOLF0:USTF0",1641056388978,12.27138037,173.54,173.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056389177,4.09216379,173.5,173.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056389577,6.379e-05,173.5,173.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056389977,12.27138037,173.56,173.49,1.23331634]
["bitfinex-derivatives","SOLF0:USTF0",1641056390479,12.27138037,173.56,173.49,5.47031634]
["bitfinex-derivatives","SOLF0:USTF0",1641056390878,12.27138037,173.58,173.5,12.25268121]
["bitfinex-derivatives","SOLF0:USTF0",1641056391679,15.12924467,173.58,173.5,1.23361173]
["bitfinex-derivatives","SOLF0:USTF0",1641056392481,15.12924467,173.58,173.5,19.50360209]
["bitfinex-derivatives","SOLF0:USTF0",1641056392981,12.27138037,173.56,173.5,1.23361173]
["bitfinex-derivatives","SOLF0:USTF0",1641056393683,12.27138037,173.56,173.49,29.9929]
["bitfinex-derivatives","SOLF0:USTF0",1641056393884,39.93617037,173.57,173.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056394082,39.93617037,173.57,173.49,42.24558121]
["bitfinex-derivatives","SOLF0:USTF0",1641056394483,27.66479,173.57,173.53,1.23364902]
["bitfinex-derivatives","SOLF0:USTF0",1641056395383,27.66479,173.57,173.51,12.25268121]
["bitfinex-derivatives","SOLF0:USTF0",1641056395584,2.85779248,173.56,173.5,22.50350858]
["bitfinex-derivatives","SOLF0:USTF0",1641056396284,27.66479,173.57,173.51,1.23362742]
["bitfinex-derivatives","SOLF0:USTF0",1641056396485,27.66479,173.57,173.51,13.48630863]
["bitfinex-derivatives","SOLF0:USTF0",1641056396987,2.85762723,173.56,173.51,12.25268121]
["bitfinex-derivatives","SOLF0:USTF0",1641056397686,12.27138037,173.57,173.5,1.23362742]
["bitfinex-derivatives","SOLF0:USTF0",1641056397888,39.93617037,173.57,173.5,1.23362742]
["bitfinex-derivatives","SOLF0:USTF0",1641056398689,39.93617037,173.57,173.49,45.24558121]
["bitfinex-derivatives","SOLF0:USTF0",1641056398886,2.85762486,173.56,173.49,32.9929]
["bitfinex-derivatives","SOLF0:USTF0",1641056399387,39.93617037,173.57,173.5,1.23333803]
["bitfinex-derivatives","SOLF0:USTF0",1641056400089,2.85692907,173.56,173.49,29.9929]
["bitfinex-derivatives","SOLF0:USTF0",1641056400692,12.27138037,173.55,173.5,1.23328553]
["bitfinex-derivatives","SOLF0:USTF0",1641056400889,12.27138037,173.55,173.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056401094,12.27138037,173.55,173.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056401294,12.27138037,173.55,173.5,4.23328553]
["bitfinex-derivatives","SOLF0:USTF0",1641056401593,12.27138037,173.55,173.52,8.75688668]
["bitfinex-derivatives","SOLF0:USTF0",1641056401801,10.34722802,173.56,173.52,8.75688668]
["bitfinex-derivatives","SOLF0:USTF0",1641056401992,48.79748364,173.64,173.49,53.0204467]
["bitfinex-derivatives","SOLF0:USTF0",1641056401993,32.72464699,173.62,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056402193,32.72464699,173.62,173.55,30.7051]
["bitfinex-derivatives","SOLF0:USTF0",1641056402394,16.72464699,173.62,173.55,28.32365125]
["bitfinex-derivatives","SOLF0:USTF0",1641056402797,14.70541039,173.64,173.55,28.32365125]
["bitfinex-derivatives","SOLF0:USTF0",1641056402997,3.0,173.68,173.56,1.23491114]
["bitfinex-derivatives","SOLF0:USTF0",1641056403396,14.70541039,173.7,173.56,1.23491114]
["bitfinex-derivatives","SOLF0:USTF0",1641056403596,14.70541039,173.7,173.63,5.7530779]
["bitfinex-derivatives","SOLF0:USTF0",1641056403798,14.70541039,173.7,173.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056404201,2.85163972,173.7,173.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056405203,2.85163972,173.7,173.64,32.88779]
["bitfinex-derivatives","SOLF0:USTF0",1641056406506,3.0,173.69,173.64,32.88779]
["bitfinex-derivatives","SOLF0:USTF0",1641056406907,2.85163972,173.68,173.64,32.88779]
["bitfinex-derivatives","SOLF0:USTF0",1641056407608,5.85163972,173.68,173.64,32.88779]
["bitfinex-derivatives","SOLF0:USTF0",1641056407808,3.0,173.67,173.64,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1641056408008,3.0,173.65,173.61,60.05869]
["bitfinex-derivatives","SOLF0:USTF0",1641056408211,3.0,173.64,173.58,5.75473327]
["bitfinex-derivatives","SOLF0:USTF0",1641056408913,2.85163972,173.63,173.59,1.23379966]
["bitfinex-derivatives","SOLF0:USTF0",1641056409109,2.85163972,173.63,173.61,5.75390546]
["bitfinex-derivatives","SOLF0:USTF0",1641056409308,2.85163972,173.63,173.61,12.45490546]
["bitfinex-derivatives","SOLF0:USTF0",1641056409712,2.85163972,173.68,173.62,6.98621567]
["bitfinex-derivatives","SOLF0:USTF0",1641056409911,2.85163972,173.68,173.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056410410,2.85163972,173.7,173.64,1.23379966]
["bitfinex-derivatives","SOLF0:USTF0",1641056410610,5.85163972,173.7,173.64,1.23379966]
["bitfinex-derivatives","SOLF0:USTF0",1641056411212,2.85163972,173.7,173.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056411415,2.85163972,173.69,173.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056411812,2.85163972,173.69,173.63,33.41803339]
["bitfinex-derivatives","SOLF0:USTF0",1641056412012,3.0,173.71,173.64,5.75274694]
["bitfinex-derivatives","SOLF0:USTF0",1641056412814,3.0,173.72,173.64,5.75274694]
["bitfinex-derivatives","SOLF0:USTF0",1641056413814,30.66479,173.77,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056414213,27.66479,173.77,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056414412,3.0,173.72,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056415415,3.0,173.7,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056415615,30.66479,173.77,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056415813,30.66479,173.77,173.66,34.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641056416113,2.82202956,173.76,173.66,34.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641056416313,3.0,173.72,173.66,34.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641056416515,2.82202956,173.76,173.66,34.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641056416719,3.0,173.74,173.66,34.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641056416913,27.66479,173.77,173.66,34.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641056417113,27.66479,173.77,173.68,5.75158888]
["bitfinex-derivatives","SOLF0:USTF0",1641056417314,3.0,173.76,173.68,5.75158888]
["bitfinex-derivatives","SOLF0:USTF0",1641056417514,27.66479,173.77,173.68,5.75158888]
["bitfinex-derivatives","SOLF0:USTF0",1641056417715,2.82169596,173.76,173.68,5.75158888]
["bitfinex-derivatives","SOLF0:USTF0",1641056417915,2.82169596,173.76,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056418517,30.66479,173.77,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056419216,27.66479,173.77,173.72,5.75026595]
["bitfinex-derivatives","SOLF0:USTF0",1641056420018,30.66479,173.77,173.72,5.75026595]
["bitfinex-derivatives","SOLF0:USTF0",1641056420620,27.66479,173.77,173.72,5.75026595]
["bitfinex-derivatives","SOLF0:USTF0",1641056420921,30.66479,173.77,173.72,5.75026595]
["bitfinex-derivatives","SOLF0:USTF0",1641056421322,27.66479,173.77,173.72,5.75026595]
["bitfinex-derivatives","SOLF0:USTF0",1641056421521,27.66479,173.78,173.72,5.75026595]
["bitfinex-derivatives","SOLF0:USTF0",1641056421522,3.0,173.79,173.72,5.75026595]
["bitfinex-derivatives","SOLF0:USTF0",1641056421819,31.6125,173.82,173.72,5.75026595]
["bitfinex-derivatives","SOLF0:USTF0",1641056422019,3.0,173.81,173.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056422219,3.0,173.82,173.76,5.74894363]
["bitfinex-derivatives","SOLF0:USTF0",1641056422420,58.79849,173.87,173.76,5.74894363]
["bitfinex-derivatives","SOLF0:USTF0",1641056422620,3.0,173.82,173.76,5.74894363]
["bitfinex-derivatives","SOLF0:USTF0",1641056423020,3.0,173.84,173.76,5.74894363]
["bitfinex-derivatives","SOLF0:USTF0",1641056423222,2.81963398,173.86,173.76,5.74894363]
["bitfinex-derivatives","SOLF0:USTF0",1641056423825,3.0,173.81,173.76,5.74894363]
["bitfinex-derivatives","SOLF0:USTF0",1641056424223,3.0,173.85,173.76,5.74894363]
["bitfinex-derivatives","SOLF0:USTF0",1641056424624,31.1337,173.87,173.76,5.74894363]
["bitfinex-derivatives","SOLF0:USTF0",1641056425325,2.81920685,173.86,173.76,5.74894363]
["bitfinex-derivatives","SOLF0:USTF0",1641056426126,2.81920685,173.86,173.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056426427,5.81920685,173.86,173.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056427226,3.0,173.84,173.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056427427,2.81920685,173.85,173.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056427627,5.81920685,173.85,173.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056428029,2.81920685,173.84,173.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056428630,5.81920685,173.84,173.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056428830,5.81920685,173.84,173.76,5.74894363]
["bitfinex-derivatives","SOLF0:USTF0",1641056429030,32.34972921,173.83,173.76,5.74894363]
["bitfinex-derivatives","SOLF0:USTF0",1641056429733,35.16893606,173.83,173.76,5.74894363]
["bitfinex-derivatives","SOLF0:USTF0",1641056430034,35.16893606,173.83,173.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056430332,38.16893606,173.83,173.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056430537,32.34972921,173.83,173.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056430733,35.34972921,173.83,173.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056430935,32.34972921,173.83,173.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056431233,2.81920685,173.82,173.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056431832,32.34972921,173.83,173.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056432434,12.25822822,173.79,173.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056435637,3.0,173.84,173.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056436437,31.1337,173.87,173.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056436737,3.26889723,173.86,173.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056437137,6.08209486,173.86,173.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056437539,3.0,173.84,173.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056437739,3.0,173.81,173.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056437938,3.0,173.81,173.74,33.41439471]
["bitfinex-derivatives","SOLF0:USTF0",1641056437939,3.0,173.81,173.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056438141,3.0,173.84,173.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056438539,3.0,173.78,173.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056439540,32.3297,173.82,173.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056439741,3.0,173.76,173.69,33.41588271]
["bitfinex-derivatives","SOLF0:USTF0",1641056439940,3.0,173.78,173.69,33.41588271]
["bitfinex-derivatives","SOLF0:USTF0",1641056440343,62.99449,173.82,173.69,33.41588271]
["bitfinex-derivatives","SOLF0:USTF0",1641056440843,3.26994706,173.81,173.69,33.41588271]
["bitfinex-derivatives","SOLF0:USTF0",1641056441044,3.0,173.76,173.69,33.41588271]
["bitfinex-derivatives","SOLF0:USTF0",1641056441244,3.0,173.75,173.69,33.41588271]
["bitfinex-derivatives","SOLF0:USTF0",1641056441544,3.0,173.77,173.69,33.41588271]
["bitfinex-derivatives","SOLF0:USTF0",1641056441944,59.99449,173.82,173.69,33.41588271]
["bitfinex-derivatives","SOLF0:USTF0",1641056442144,3.0,173.78,173.69,33.41588271]
["bitfinex-derivatives","SOLF0:USTF0",1641056442346,12.25822822,173.75,173.7,1.23680774]
["bitfinex-derivatives","SOLF0:USTF0",1641056442748,12.25822822,173.75,173.72,5.75010063]
["bitfinex-derivatives","SOLF0:USTF0",1641056443349,2.85030894,173.76,173.72,5.75010063]
["bitfinex-derivatives","SOLF0:USTF0",1641056443350,15.25822822,173.76,173.72,5.75010063]
["bitfinex-derivatives","SOLF0:USTF0",1641056443548,12.25822822,173.76,173.72,5.75010063]
["bitfinex-derivatives","SOLF0:USTF0",1641056443952,2.85030894,173.75,173.72,5.75010063]
["bitfinex-derivatives","SOLF0:USTF0",1641056444650,18.10853716,173.75,173.72,5.75010063]
["bitfinex-derivatives","SOLF0:USTF0",1641056445250,2.85030894,173.74,173.72,5.75010063]
["bitfinex-derivatives","SOLF0:USTF0",1641056448556,12.25822822,173.75,173.72,5.75010063]
["bitfinex-derivatives","SOLF0:USTF0",1641056448756,3.0,173.74,173.72,5.75010063]
["bitfinex-derivatives","SOLF0:USTF0",1641056449357,12.25822822,173.75,173.72,5.75010063]
["bitfinex-derivatives","SOLF0:USTF0",1641056449557,3.0,173.73,173.72,5.75010063]
["bitfinex-derivatives","SOLF0:USTF0",1641056449755,12.25822822,173.75,173.72,5.75010063]
["bitfinex-derivatives","SOLF0:USTF0",1641056450159,12.25822822,173.75,173.72,33.41489063]
["bitfinex-derivatives","SOLF0:USTF0",1641056451157,15.10853716,173.75,173.72,33.41489063]
["bitfinex-derivatives","SOLF0:USTF0",1641056451557,15.25822822,173.75,173.72,33.41489063]
["bitfinex-derivatives","SOLF0:USTF0",1641056451961,12.25822822,173.75,173.72,33.41489063]
["bitfinex-derivatives","SOLF0:USTF0",1641056452459,2.85030894,173.74,173.72,33.41489063]
["bitfinex-derivatives","SOLF0:USTF0",1641056452659,2.85030894,173.74,173.72,5.75010063]
["bitfinex-derivatives","SOLF0:USTF0",1641056452961,5.85030894,173.74,173.72,5.75010063]
["bitfinex-derivatives","SOLF0:USTF0",1641056453160,2.85030894,173.74,173.72,5.75010063]
["bitfinex-derivatives","SOLF0:USTF0",1641056453661,12.25822822,173.75,173.72,5.75010063]
["bitfinex-derivatives","SOLF0:USTF0",1641056454960,3.0,173.73,173.72,5.75010063]
["bitfinex-derivatives","SOLF0:USTF0",1641056455462,5.85030894,173.73,173.72,5.75010063]
["bitfinex-derivatives","SOLF0:USTF0",1641056455860,2.85030894,173.73,173.72,5.75010063]
["bitfinex-derivatives","SOLF0:USTF0",1641056456660,5.85030894,173.73,173.72,5.75010063]
["bitfinex-derivatives","SOLF0:USTF0",1641056457061,3.0,173.73,173.72,5.75010063]
["bitfinex-derivatives","SOLF0:USTF0",1641056457262,3.0,173.73,173.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056457461,4.06840551,173.74,173.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056457661,3.0,173.71,173.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056458164,4.06840551,173.73,173.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056458564,7.06840551,173.73,173.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056458967,4.06840551,173.73,173.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056459165,3.0,173.72,173.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056459366,4.06840551,173.74,173.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056459665,3.0,173.73,173.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056460067,7.06840551,173.73,173.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056460768,3.0,173.73,173.68,31.75192653]
["bitfinex-derivatives","SOLF0:USTF0",1641056460966,4.06840551,173.75,173.68,31.75192653]
["bitfinex-derivatives","SOLF0:USTF0",1641056461767,4.06840551,173.74,173.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056461968,3.0,173.73,173.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056462370,4.06840551,173.74,173.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056462670,4.06840551,173.74,173.68,31.75192653]
["bitfinex-derivatives","SOLF0:USTF0",1641056462870,3.0,173.75,173.71,5.75043128]
["bitfinex-derivatives","SOLF0:USTF0",1641056463069,2.83752682,173.76,173.71,5.75043128]
["bitfinex-derivatives","SOLF0:USTF0",1641056463272,2.83752682,173.76,173.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056463670,12.25822822,173.78,173.75,33.41406415]
["bitfinex-derivatives","SOLF0:USTF0",1641056463874,4.06807381,173.77,173.75,33.41406415]
["bitfinex-derivatives","SOLF0:USTF0",1641056464972,15.25822822,173.8,173.75,33.41406415]
["bitfinex-derivatives","SOLF0:USTF0",1641056464973,4.06807381,173.79,173.75,33.41406415]
["bitfinex-derivatives","SOLF0:USTF0",1641056465975,3.0,173.76,173.75,33.41406415]
["bitfinex-derivatives","SOLF0:USTF0",1641056466179,7.06807381,173.76,173.75,37.48272167]
["bitfinex-derivatives","SOLF0:USTF0",1641056466775,4.06807381,173.76,173.75,37.48272167]
["bitfinex-derivatives","SOLF0:USTF0",1641056466976,3.0,173.76,173.75,37.48272167]
["bitfinex-derivatives","SOLF0:USTF0",1641056467179,5.84904721,173.76,173.75,33.41406415]
["bitfinex-derivatives","SOLF0:USTF0",1641056468278,2.84904721,173.76,173.75,33.41406415]
["bitfinex-derivatives","SOLF0:USTF0",1641056469078,12.25822822,173.77,173.75,33.41406415]
["bitfinex-derivatives","SOLF0:USTF0",1641056469279,27.99953922,173.83,173.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056469280,15.10743781,173.79,173.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056469978,12.25822822,173.81,173.77,4.06865752]
["bitfinex-derivatives","SOLF0:USTF0",1641056473082,12.25822822,173.82,173.77,4.06865752]
["bitfinex-derivatives","SOLF0:USTF0",1641056473283,12.25822822,173.82,173.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056478787,15.25822822,173.83,173.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056480290,15.25822822,173.83,173.79,33.4125771]
["bitfinex-derivatives","SOLF0:USTF0",1641056480489,12.25822822,173.83,173.79,33.4125771]
["bitfinex-derivatives","SOLF0:USTF0",1641056480690,3.0,173.8,173.79,33.4125771]
["bitfinex-derivatives","SOLF0:USTF0",1641056480892,3.0,173.8,173.79,5.7477871]
["bitfinex-derivatives","SOLF0:USTF0",1641056481394,12.25822822,173.82,173.79,5.7477871]
["bitfinex-derivatives","SOLF0:USTF0",1641056481592,12.25822822,173.8,173.79,5.7477871]
["bitfinex-derivatives","SOLF0:USTF0",1641056485598,12.25822822,173.81,173.79,5.7477871]
["bitfinex-derivatives","SOLF0:USTF0",1641056487000,15.25822822,173.81,173.79,5.7477871]
["bitfinex-derivatives","SOLF0:USTF0",1641056487299,12.25822822,173.81,173.79,5.7477871]
["bitfinex-derivatives","SOLF0:USTF0",1641056490401,24.9946525,173.88,173.79,5.7477871]
["bitfinex-derivatives","SOLF0:USTF0",1641056490402,12.25822822,173.82,173.79,5.7477871]
["bitfinex-derivatives","SOLF0:USTF0",1641056490603,3.0,173.81,173.79,5.7477871]
["bitfinex-derivatives","SOLF0:USTF0",1641056491002,15.25822822,173.81,173.79,5.7477871]
["bitfinex-derivatives","SOLF0:USTF0",1641056491503,12.25822822,173.81,173.79,5.7477871]
["bitfinex-derivatives","SOLF0:USTF0",1641056491907,12.25822822,173.81,173.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056492406,3.0,173.81,173.79,5.7477871]
["bitfinex-derivatives","SOLF0:USTF0",1641056493006,12.25822822,173.8,173.79,5.7477871]
["bitfinex-derivatives","SOLF0:USTF0",1641056493806,12.25822822,173.81,173.79,5.7477871]
["bitfinex-derivatives","SOLF0:USTF0",1641056494006,12.25822822,173.81,173.79,33.4125771]
["bitfinex-derivatives","SOLF0:USTF0",1641056495408,12.25822822,173.8,173.79,33.4125771]
["bitfinex-derivatives","SOLF0:USTF0",1641056496109,12.25822822,173.81,173.79,33.4125771]
["bitfinex-derivatives","SOLF0:USTF0",1641056497116,12.25822822,173.81,173.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056497714,3.0,173.8,173.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056497914,30.66479,173.8,173.75,4.06865752]
["bitfinex-derivatives","SOLF0:USTF0",1641056498113,27.66479,173.8,173.75,4.06865752]
["bitfinex-derivatives","SOLF0:USTF0",1641056498314,3.0,173.76,173.75,4.06865752]
["bitfinex-derivatives","SOLF0:USTF0",1641056498913,3.0,173.76,173.72,4.06865752]
["bitfinex-derivatives","SOLF0:USTF0",1641056499314,3.0,173.73,173.72,4.06865752]
["bitfinex-derivatives","SOLF0:USTF0",1641056499717,3.0,173.73,173.71,5.75059662]
["bitfinex-derivatives","SOLF0:USTF0",1641056500520,27.66479,173.74,173.71,5.75059662]
["bitfinex-derivatives","SOLF0:USTF0",1641056500718,27.66479,173.74,173.7,4.06865752]
["bitfinex-derivatives","SOLF0:USTF0",1641056500719,6.0,173.72,173.7,4.06865752]
["bitfinex-derivatives","SOLF0:USTF0",1641056500919,3.0,173.71,173.7,4.06865752]
["bitfinex-derivatives","SOLF0:USTF0",1641056501118,3.0,173.71,173.7,0.49135752]
["bitfinex-derivatives","SOLF0:USTF0",1641056501321,3.0,173.71,173.67,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1641056501720,3.0,173.71,173.66,12.25822822]
["bitfinex-derivatives","SOLF0:USTF0",1641056501923,3.0,173.67,173.66,12.25822822]
["bitfinex-derivatives","SOLF0:USTF0",1641056502327,3.0,173.67,173.63,12.25822822]
["bitfinex-derivatives","SOLF0:USTF0",1641056502826,27.66479,173.69,173.63,12.25822822]
["bitfinex-derivatives","SOLF0:USTF0",1641056503227,27.66479,173.69,173.62,5.75357441]
["bitfinex-derivatives","SOLF0:USTF0",1641056503228,3.0,173.64,173.62,5.75357441]
["bitfinex-derivatives","SOLF0:USTF0",1641056503427,12.25963046,173.68,173.62,5.75357441]
["bitfinex-derivatives","SOLF0:USTF0",1641056503627,3.0,173.63,173.62,5.75357441]
["bitfinex-derivatives","SOLF0:USTF0",1641056504834,15.25963046,173.68,173.62,5.75357441]
["bitfinex-derivatives","SOLF0:USTF0",1641056504835,3.0,173.65,173.62,5.75357441]
["bitfinex-derivatives","SOLF0:USTF0",1641056505029,12.25963046,173.68,173.62,5.75357441]
["bitfinex-derivatives","SOLF0:USTF0",1641056505230,12.25963046,173.68,173.67,5.7519197]
["bitfinex-derivatives","SOLF0:USTF0",1641056506133,12.25963046,173.72,173.67,5.7519197]
["bitfinex-derivatives","SOLF0:USTF0",1641056506531,3.0,173.68,173.67,5.7519197]
["bitfinex-derivatives","SOLF0:USTF0",1641056508133,3.0,173.7,173.67,5.7519197]
["bitfinex-derivatives","SOLF0:USTF0",1641056508734,12.25963046,173.72,173.67,5.7519197]
["bitfinex-derivatives","SOLF0:USTF0",1641056508934,3.0,173.7,173.67,5.7519197]
["bitfinex-derivatives","SOLF0:USTF0",1641056509335,3.0,173.7,173.68,1.23669608]
["bitfinex-derivatives","SOLF0:USTF0",1641056509836,12.25963046,173.73,173.68,1.23669608]
["bitfinex-derivatives","SOLF0:USTF0",1641056510038,12.25963046,173.73,173.69,5.75092734]
["bitfinex-derivatives","SOLF0:USTF0",1641056510238,3.0,173.71,173.69,5.75092734]
["bitfinex-derivatives","SOLF0:USTF0",1641056510636,12.25963046,173.75,173.7,1.23669608]
["bitfinex-derivatives","SOLF0:USTF0",1641056511340,12.25963046,173.75,173.69,5.75092734]
["bitfinex-derivatives","SOLF0:USTF0",1641056511539,27.66479,173.77,173.69,5.75092734]
["bitfinex-derivatives","SOLF0:USTF0",1641056511738,3.0,173.73,173.69,5.75092734]
["bitfinex-derivatives","SOLF0:USTF0",1641056511938,3.0,173.74,173.69,5.75092734]
["bitfinex-derivatives","SOLF0:USTF0",1641056512840,27.66479,173.77,173.69,5.75092734]
["bitfinex-derivatives","SOLF0:USTF0",1641056513039,3.0,173.74,173.69,5.75092734]
["bitfinex-derivatives","SOLF0:USTF0",1641056513238,27.66479,173.77,173.69,5.75092734]
["bitfinex-derivatives","SOLF0:USTF0",1641056514439,3.0,173.74,173.69,5.75092734]
["bitfinex-derivatives","SOLF0:USTF0",1641056514640,27.66479,173.77,173.69,5.75092734]
["bitfinex-derivatives","SOLF0:USTF0",1641056515442,3.0,173.73,173.69,5.75092734]
["bitfinex-derivatives","SOLF0:USTF0",1641056515639,27.66479,173.77,173.69,5.75092734]
["bitfinex-derivatives","SOLF0:USTF0",1641056516443,3.0,173.73,173.69,5.75092734]
["bitfinex-derivatives","SOLF0:USTF0",1641056516743,27.66479,173.77,173.69,5.75092734]
["bitfinex-derivatives","SOLF0:USTF0",1641056517750,3.0,173.74,173.69,5.75092734]
["bitfinex-derivatives","SOLF0:USTF0",1641056520255,3.0,173.71,173.69,5.75092734]
["bitfinex-derivatives","SOLF0:USTF0",1641056520558,3.0,173.71,173.7,1.23675022]
["bitfinex-derivatives","SOLF0:USTF0",1641056520755,2.85017939,173.73,173.7,1.23675022]
["bitfinex-derivatives","SOLF0:USTF0",1641056520954,2.85017939,173.73,173.69,5.75092734]
["bitfinex-derivatives","SOLF0:USTF0",1641056521256,2.85017939,173.71,173.69,5.75092734]
["bitfinex-derivatives","SOLF0:USTF0",1641056521958,3.0,173.72,173.69,5.75092734]
["bitfinex-derivatives","SOLF0:USTF0",1641056522156,3.0,173.72,173.7,1.23673554]
["bitfinex-derivatives","SOLF0:USTF0",1641056522755,2.36885258,173.72,173.7,1.23673554]
["bitfinex-derivatives","SOLF0:USTF0",1641056522955,2.36885258,173.71,173.7,1.23673554]
["bitfinex-derivatives","SOLF0:USTF0",1641056523356,2.36885258,173.71,173.69,5.75092734]
["bitfinex-derivatives","SOLF0:USTF0",1641056523855,2.36885258,173.71,173.7,1.23669358]
["bitfinex-derivatives","SOLF0:USTF0",1641056525760,5.21951278,173.71,173.7,1.23669358]
["bitfinex-derivatives","SOLF0:USTF0",1641056525957,5.21951278,173.71,173.7,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641056526355,32.88430278,173.71,173.7,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641056526557,32.88430278,173.71,173.66,12.25822822]
["bitfinex-derivatives","SOLF0:USTF0",1641056526759,30.5154502,173.71,173.65,5.75258147]
["bitfinex-derivatives","SOLF0:USTF0",1641056527457,27.66479,173.71,173.65,5.75258147]
["bitfinex-derivatives","SOLF0:USTF0",1641056528561,2.36885258,173.68,173.65,5.75258147]
["bitfinex-derivatives","SOLF0:USTF0",1641056528760,27.66479,173.71,173.65,5.75258147]
["bitfinex-derivatives","SOLF0:USTF0",1641056528960,2.36885258,173.66,173.65,5.75258147]
["bitfinex-derivatives","SOLF0:USTF0",1641056530963,12.25963046,173.7,173.65,5.75258147]
["bitfinex-derivatives","SOLF0:USTF0",1641056531163,58.67909,173.71,173.65,5.75258147]
["bitfinex-derivatives","SOLF0:USTF0",1641056531363,2.36885258,173.68,173.65,5.75258147]
["bitfinex-derivatives","SOLF0:USTF0",1641056532064,2.36885258,173.67,173.65,5.75258147]
["bitfinex-derivatives","SOLF0:USTF0",1641056532766,31.0143,173.71,173.65,5.75258147]
["bitfinex-derivatives","SOLF0:USTF0",1641056533065,2.36885258,173.68,173.65,5.75258147]
["bitfinex-derivatives","SOLF0:USTF0",1641056533265,31.0143,173.71,173.65,5.75258147]
["bitfinex-derivatives","SOLF0:USTF0",1641056533467,2.36885258,173.68,173.65,5.75258147]
["bitfinex-derivatives","SOLF0:USTF0",1641056534167,31.0143,173.71,173.65,5.75258147]
["bitfinex-derivatives","SOLF0:USTF0",1641056534366,2.36885258,173.66,173.65,5.75258147]
["bitfinex-derivatives","SOLF0:USTF0",1641056535166,31.0143,173.71,173.65,5.75258147]
["bitfinex-derivatives","SOLF0:USTF0",1641056535568,2.36885258,173.69,173.65,5.75258147]
["bitfinex-derivatives","SOLF0:USTF0",1641056537571,2.36885258,173.7,173.68,5.75125809]
["bitfinex-derivatives","SOLF0:USTF0",1641056538270,2.36885258,173.7,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056540170,44.39423046,173.76,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056540370,2.36885258,173.71,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056541472,32.1346,173.76,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056541671,2.36885258,173.72,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056543374,44.39423046,173.76,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056543674,2.36885258,173.71,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056543872,2.36885258,173.7,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056544073,12.25963046,173.75,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056544372,2.36885258,173.71,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056544773,12.25963046,173.75,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056545076,2.36885258,173.71,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056545275,12.25963046,173.75,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056545975,2.36885258,173.71,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056546675,12.25963046,173.75,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056546676,2.36885258,173.7,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056547778,12.25963046,173.75,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056547977,2.36885258,173.73,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056549479,2.36885258,173.72,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056549680,12.25963046,173.75,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056549878,2.36885258,173.73,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056551886,12.25963046,173.75,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056552982,2.36885258,173.74,173.69,28.29593742]
["bitfinex-derivatives","SOLF0:USTF0",1641056553182,2.36885258,173.74,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056555586,2.36885258,173.73,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056557490,2.36885258,173.73,173.68,5.75125809]
["bitfinex-derivatives","SOLF0:USTF0",1641056557991,2.36885258,173.73,173.68,18.00948631]
["bitfinex-derivatives","SOLF0:USTF0",1641056558490,2.36885258,173.73,173.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056558890,2.36885258,173.74,173.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056559091,44.39423046,173.76,173.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056559291,32.1346,173.76,173.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056560694,2.36885258,173.75,173.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056562199,32.1346,173.76,173.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056562396,32.1346,173.76,173.73,4.08669045]
["bitfinex-derivatives","SOLF0:USTF0",1641056562596,2.36885258,173.74,173.73,4.08669045]
["bitfinex-derivatives","SOLF0:USTF0",1641056562996,2.36885258,173.74,173.72,4.08669045]
["bitfinex-derivatives","SOLF0:USTF0",1641056564701,12.25963046,173.76,173.72,4.08669045]
["bitfinex-derivatives","SOLF0:USTF0",1641056565398,2.36885258,173.74,173.72,4.08669045]
["bitfinex-derivatives","SOLF0:USTF0",1641056566405,2.85004529,173.73,173.72,4.08669045]
["bitfinex-derivatives","SOLF0:USTF0",1641056566802,5.21889787,173.73,173.72,4.08669045]
["bitfinex-derivatives","SOLF0:USTF0",1641056567002,2.36885258,173.73,173.72,4.08669045]
["bitfinex-derivatives","SOLF0:USTF0",1641056570112,12.25963046,173.76,173.72,4.08669045]
["bitfinex-derivatives","SOLF0:USTF0",1641056570708,12.25963046,173.77,173.73,4.08669045]
["bitfinex-derivatives","SOLF0:USTF0",1641056571309,2.36885258,173.74,173.73,4.08669045]
["bitfinex-derivatives","SOLF0:USTF0",1641056572309,12.25963046,173.77,173.73,4.08669045]
["bitfinex-derivatives","SOLF0:USTF0",1641056572310,2.36885258,173.75,173.73,4.08669045]
["bitfinex-derivatives","SOLF0:USTF0",1641056572713,12.25963046,173.77,173.73,4.08669045]
["bitfinex-derivatives","SOLF0:USTF0",1641056572912,5.21889787,173.74,173.73,4.08669045]
["bitfinex-derivatives","SOLF0:USTF0",1641056574312,2.85004529,173.74,173.73,4.08669045]
["bitfinex-derivatives","SOLF0:USTF0",1641056574614,5.21889787,173.74,173.73,4.08669045]
["bitfinex-derivatives","SOLF0:USTF0",1641056574814,5.21889787,173.74,173.72,4.08669045]
["bitfinex-derivatives","SOLF0:USTF0",1641056574815,2.36885258,173.74,173.72,4.08669045]
["bitfinex-derivatives","SOLF0:USTF0",1641056575316,12.25963046,173.77,173.72,4.08669045]
["bitfinex-derivatives","SOLF0:USTF0",1641056575816,2.36885258,173.73,173.72,4.08669045]
["bitfinex-derivatives","SOLF0:USTF0",1641056578226,6.45230982,173.73,173.71,4.08669045]
["bitfinex-derivatives","SOLF0:USTF0",1641056580430,6.45230982,173.73,173.71,5.32334674]
["bitfinex-derivatives","SOLF0:USTF0",1641056582133,4.08345724,173.73,173.71,5.32334674]
["bitfinex-derivatives","SOLF0:USTF0",1641056583032,4.08345724,173.73,173.72,4.08669045]
["bitfinex-derivatives","SOLF0:USTF0",1641056583635,2.84766892,173.74,173.72,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1641056584035,2.84766892,173.74,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056584434,2.36885258,173.75,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056585639,2.84986984,173.74,173.73,31.75133208]
["bitfinex-derivatives","SOLF0:USTF0",1641056586238,2.36885258,173.75,173.73,31.75133208]
["bitfinex-derivatives","SOLF0:USTF0",1641056586437,2.36885258,173.75,173.73,28.90146228]
["bitfinex-derivatives","SOLF0:USTF0",1641056586938,2.84986937,173.74,173.73,31.75133165]
["bitfinex-derivatives","SOLF0:USTF0",1641056587741,2.36885258,173.75,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056587940,2.36885258,173.75,173.73,28.9014623]
["bitfinex-derivatives","SOLF0:USTF0",1641056588239,10.32460668,173.78,173.73,28.9014623]
["bitfinex-derivatives","SOLF0:USTF0",1641056588240,2.36885258,173.76,173.73,28.9014623]
["bitfinex-derivatives","SOLF0:USTF0",1641056588440,2.36885258,173.76,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056588641,2.36885258,173.76,173.74,1.23671372]
["bitfinex-derivatives","SOLF0:USTF0",1641056589046,32.34972921,173.83,173.75,4.08609165]
["bitfinex-derivatives","SOLF0:USTF0",1641056589242,32.34972921,173.83,173.75,33.88859165]
["bitfinex-derivatives","SOLF0:USTF0",1641056589842,32.34972921,173.83,173.75,29.8025]
["bitfinex-derivatives","SOLF0:USTF0",1641056590041,12.25676379,173.82,173.77,4.08558793]
["bitfinex-derivatives","SOLF0:USTF0",1641056590243,2.36885258,173.79,173.77,4.08558793]
["bitfinex-derivatives","SOLF0:USTF0",1641056591043,2.36885258,173.79,173.78,4.08547487]
["bitfinex-derivatives","SOLF0:USTF0",1641056591843,5.21752745,173.79,173.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056592043,2.84867487,173.79,173.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056592443,2.36885258,173.81,173.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056593344,2.84808957,173.8,173.79,5.32175773]
["bitfinex-derivatives","SOLF0:USTF0",1641056593944,10.31818794,173.84,173.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056594344,2.36885258,173.81,173.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056594645,2.36885258,173.81,173.79,5.32179895]
["bitfinex-derivatives","SOLF0:USTF0",1641056595644,2.36885258,173.81,173.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056595845,2.84813995,173.8,173.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056596345,2.36885258,173.81,173.79,5.32181085]
["bitfinex-derivatives","SOLF0:USTF0",1641056596648,12.25490835,173.83,173.79,5.32181085]
["bitfinex-derivatives","SOLF0:USTF0",1641056596847,2.36885258,173.8,173.79,5.32181085]
["bitfinex-derivatives","SOLF0:USTF0",1641056597246,2.36885258,173.8,173.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056597947,2.36885258,173.8,173.79,5.32179389]
["bitfinex-derivatives","SOLF0:USTF0",1641056598648,2.36885258,173.8,173.78,33.41290749]
["bitfinex-derivatives","SOLF0:USTF0",1641056599448,2.36885258,173.8,173.79,5.32175485]
["bitfinex-derivatives","SOLF0:USTF0",1641056599949,6.45375733,173.8,173.78,33.41290749]
["bitfinex-derivatives","SOLF0:USTF0",1641056600650,2.36885258,173.8,173.79,1.23682687]
["bitfinex-derivatives","SOLF0:USTF0",1641056601554,2.36885258,173.8,173.78,33.41290749]
["bitfinex-derivatives","SOLF0:USTF0",1641056601755,6.45384653,173.8,173.78,33.41290749]
["bitfinex-derivatives","SOLF0:USTF0",1641056601952,4.08499395,173.8,173.78,33.41290749]
["bitfinex-derivatives","SOLF0:USTF0",1641056602353,12.25471425,173.84,173.78,33.41290749]
["bitfinex-derivatives","SOLF0:USTF0",1641056602554,12.25471425,173.84,173.79,1.23682598]
["bitfinex-derivatives","SOLF0:USTF0",1641056602855,2.36885258,173.8,173.79,1.23682598]
["bitfinex-derivatives","SOLF0:USTF0",1641056603054,6.45377415,173.8,173.78,33.41290749]
["bitfinex-derivatives","SOLF0:USTF0",1641056603455,4.08492157,173.8,173.78,33.41290749]
["bitfinex-derivatives","SOLF0:USTF0",1641056603855,2.36885258,173.79,173.78,33.41290749]
["bitfinex-derivatives","SOLF0:USTF0",1641056604655,1.86882892,173.79,173.78,33.41290749]
["bitfinex-derivatives","SOLF0:USTF0",1641056608258,5.95377398,173.79,173.78,33.41290749]
["bitfinex-derivatives","SOLF0:USTF0",1641056608959,1.86882892,173.79,173.78,33.41290749]
["bitfinex-derivatives","SOLF0:USTF0",1641056609462,4.08494506,173.8,173.78,33.41290749]
["bitfinex-derivatives","SOLF0:USTF0",1641056610460,1.86882892,173.79,173.78,33.41290749]
["bitfinex-derivatives","SOLF0:USTF0",1641056613066,5.95377398,173.8,173.78,33.41290749]
["bitfinex-derivatives","SOLF0:USTF0",1641056613467,1.86882892,173.8,173.78,33.41290749]
["bitfinex-derivatives","SOLF0:USTF0",1641056613669,1.86882892,173.8,173.78,38.53990749]
["bitfinex-derivatives","SOLF0:USTF0",1641056614067,5.95377398,173.82,173.79,1.13117108]
["bitfinex-derivatives","SOLF0:USTF0",1641056614268,5.95377398,173.82,173.81,28.79596108]
["bitfinex-derivatives","SOLF0:USTF0",1641056614468,5.95377398,173.82,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056614669,1.86882892,173.82,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056619173,1.86882892,173.82,173.81,28.90167275]
["bitfinex-derivatives","SOLF0:USTF0",1641056620577,42.70576183,173.87,173.81,28.90167275]
["bitfinex-derivatives","SOLF0:USTF0",1641056620780,1.86882892,173.85,173.81,28.90167275]
["bitfinex-derivatives","SOLF0:USTF0",1641056621680,2.84710013,173.84,173.83,4.08399575]
["bitfinex-derivatives","SOLF0:USTF0",1641056622983,1.86882892,173.85,173.82,28.90167275]
["bitfinex-derivatives","SOLF0:USTF0",1641056623584,1.86882892,173.85,173.84,4.08392399]
["bitfinex-derivatives","SOLF0:USTF0",1641056624284,30.4507,173.87,173.84,4.08392399]
["bitfinex-derivatives","SOLF0:USTF0",1641056624485,1.86882892,173.86,173.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056624684,12.25506183,173.88,173.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056625087,12.25506183,173.89,173.85,32.98559674]
["bitfinex-derivatives","SOLF0:USTF0",1641056625289,1.86882892,173.86,173.85,32.98559674]
["bitfinex-derivatives","SOLF0:USTF0",1641056627390,1.86882892,173.86,173.85,28.90167275]
["bitfinex-derivatives","SOLF0:USTF0",1641056630096,5.95242343,173.86,173.85,28.90167275]
["bitfinex-derivatives","SOLF0:USTF0",1641056630798,1.86882892,173.86,173.85,32.98524491]
["bitfinex-derivatives","SOLF0:USTF0",1641056631302,1.86882892,173.86,173.85,28.90167275]
["bitfinex-derivatives","SOLF0:USTF0",1641056631495,5.95220996,173.86,173.85,28.90167275]
["bitfinex-derivatives","SOLF0:USTF0",1641056634199,5.95220996,173.86,173.85,1.23688275]
["bitfinex-derivatives","SOLF0:USTF0",1641056634397,5.95220996,173.86,173.85,6.98219314]
["bitfinex-derivatives","SOLF0:USTF0",1641056635000,1.86882892,173.86,173.85,6.98219314]
["bitfinex-derivatives","SOLF0:USTF0",1641056635299,1.86882892,173.86,173.85,11.06584065]
["bitfinex-derivatives","SOLF0:USTF0",1641056636000,12.25506183,173.89,173.85,9.8289579]
["bitfinex-derivatives","SOLF0:USTF0",1641056636202,1.86882892,173.87,173.85,5.74531039]
["bitfinex-derivatives","SOLF0:USTF0",1641056636602,4.06234753,173.89,173.85,5.74531039]
["bitfinex-derivatives","SOLF0:USTF0",1641056636800,4.06234753,173.9,173.85,5.74531039]
["bitfinex-derivatives","SOLF0:USTF0",1641056636999,1.86882892,173.86,173.85,5.74531039]
["bitfinex-derivatives","SOLF0:USTF0",1641056638400,1.86882892,173.89,173.85,5.74531039]
["bitfinex-derivatives","SOLF0:USTF0",1641056638603,4.06234753,173.9,173.85,6.87648147]
["bitfinex-derivatives","SOLF0:USTF0",1641056638803,1.86882892,173.89,173.85,6.87648147]
["bitfinex-derivatives","SOLF0:USTF0",1641056639001,1.86882892,173.89,173.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056640505,30.5159,173.92,173.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056641104,1.86882892,173.88,173.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056641503,5.93117645,173.89,173.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056641706,4.06234753,173.89,173.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056642003,4.06234753,173.89,173.88,5.74415532]
["bitfinex-derivatives","SOLF0:USTF0",1641056642805,5.93117645,173.9,173.88,5.74415532]
["bitfinex-derivatives","SOLF0:USTF0",1641056643005,5.93117645,173.9,173.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056643507,4.06234753,173.9,173.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056644309,5.93117645,173.91,173.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056645111,5.93117645,173.91,173.88,5.74415532]
["bitfinex-derivatives","SOLF0:USTF0",1641056645310,1.86882892,173.89,173.88,5.74415532]
["bitfinex-derivatives","SOLF0:USTF0",1641056646311,4.71510587,173.89,173.88,5.74415532]
["bitfinex-derivatives","SOLF0:USTF0",1641056651523,1.86882892,173.89,173.88,5.74415532]
["bitfinex-derivatives","SOLF0:USTF0",1641056651721,5.95164621,173.89,173.88,5.74415532]
["bitfinex-derivatives","SOLF0:USTF0",1641056654321,5.95164621,173.89,173.88,9.82705611]
["bitfinex-derivatives","SOLF0:USTF0",1641056654322,4.71472459,173.89,173.88,9.82705611]
["bitfinex-derivatives","SOLF0:USTF0",1641056656827,2.84589567,173.89,173.88,9.82705611]
["bitfinex-derivatives","SOLF0:USTF0",1641056657928,1.86882892,173.9,173.88,5.74415532]
["bitfinex-derivatives","SOLF0:USTF0",1641056658627,1.86882892,173.9,173.89,5.31554296]
["bitfinex-derivatives","SOLF0:USTF0",1641056664839,1.47237864,173.9,173.89,5.31554296]
["bitfinex-derivatives","SOLF0:USTF0",1641056665940,1.47237864,173.9,173.88,5.74415532]
["bitfinex-derivatives","SOLF0:USTF0",1641056666642,1.47237864,173.9,173.89,1.23706746]
["bitfinex-derivatives","SOLF0:USTF0",1641056667442,1.47237864,173.9,173.89,5.30803619]
["bitfinex-derivatives","SOLF0:USTF0",1641056667644,1.47237864,173.9,173.89,32.97282619]
["bitfinex-derivatives","SOLF0:USTF0",1641056667843,4.08227743,173.93,173.89,32.97282619]
["bitfinex-derivatives","SOLF0:USTF0",1641056668145,5.55465607,173.93,173.89,32.97282619]
["bitfinex-derivatives","SOLF0:USTF0",1641056668744,5.55465607,173.93,173.92,1.52762136]
["bitfinex-derivatives","SOLF0:USTF0",1641056669146,5.55465607,173.93,173.89,31.73575873]
["bitfinex-derivatives","SOLF0:USTF0",1641056669746,5.55465607,173.93,173.92,1.52762136]
["bitfinex-derivatives","SOLF0:USTF0",1641056670648,5.55465607,173.93,173.89,4.07096873]
["bitfinex-derivatives","SOLF0:USTF0",1641056670847,4.08227743,173.93,173.9,4.07096873]
["bitfinex-derivatives","SOLF0:USTF0",1641056671546,4.08227743,173.93,173.89,5.30458899]
["bitfinex-derivatives","SOLF0:USTF0",1641056671749,4.08227743,173.93,173.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056671949,1.47237864,173.91,173.89,5.30458899]
["bitfinex-derivatives","SOLF0:USTF0",1641056672146,1.47237864,173.9,173.89,4.07096873]
["bitfinex-derivatives","SOLF0:USTF0",1641056673151,1.47237864,173.9,173.88,37.47991405]
["bitfinex-derivatives","SOLF0:USTF0",1641056673848,4.08227743,173.92,173.88,37.47991405]
["bitfinex-derivatives","SOLF0:USTF0",1641056674055,1.47237864,173.89,173.88,37.47991405]
["bitfinex-derivatives","SOLF0:USTF0",1641056674549,1.47237864,173.89,173.88,9.81512405]
["bitfinex-derivatives","SOLF0:USTF0",1641056675150,1.47237864,173.89,173.88,11.04872848]
["bitfinex-derivatives","SOLF0:USTF0",1641056677053,5.55465607,173.92,173.88,11.04872848]
["bitfinex-derivatives","SOLF0:USTF0",1641056677454,4.08227743,173.92,173.88,11.04872848]
["bitfinex-derivatives","SOLF0:USTF0",1641056677953,1.47237864,173.91,173.88,11.04872848]
["bitfinex-derivatives","SOLF0:USTF0",1641056678154,4.08227743,173.92,173.89,5.30457316]
["bitfinex-derivatives","SOLF0:USTF0",1641056679055,1.47237864,173.9,173.89,5.30457316]
["bitfinex-derivatives","SOLF0:USTF0",1641056680358,5.55465607,173.92,173.89,5.30457316]
["bitfinex-derivatives","SOLF0:USTF0",1641056680760,4.08227743,173.92,173.89,5.30457316]
["bitfinex-derivatives","SOLF0:USTF0",1641056680958,1.47237864,173.91,173.89,5.30457316]
["bitfinex-derivatives","SOLF0:USTF0",1641056681258,4.08227743,173.92,173.89,5.30457316]
["bitfinex-derivatives","SOLF0:USTF0",1641056681457,1.47237864,173.9,173.89,5.30457316]
["bitfinex-derivatives","SOLF0:USTF0",1641056682762,1.47237864,173.9,173.88,9.81512405]
["bitfinex-derivatives","SOLF0:USTF0",1641056683160,1.47237864,173.91,173.88,9.81512405]
["bitfinex-derivatives","SOLF0:USTF0",1641056683562,1.47237864,173.91,173.89,5.30457802]
["bitfinex-derivatives","SOLF0:USTF0",1641056685465,4.08227743,173.93,173.89,5.30457802]
["bitfinex-derivatives","SOLF0:USTF0",1641056685764,1.47237864,173.91,173.89,5.30457802]
["bitfinex-derivatives","SOLF0:USTF0",1641056686265,1.47237864,173.91,173.9,4.07096873]
["bitfinex-derivatives","SOLF0:USTF0",1641056686965,1.47237864,173.91,173.89,1.23360929]
["bitfinex-derivatives","SOLF0:USTF0",1641056687168,5.55465607,173.91,173.89,1.23360929]
["bitfinex-derivatives","SOLF0:USTF0",1641056687366,4.08227743,173.91,173.89,1.23360929]
["bitfinex-derivatives","SOLF0:USTF0",1641056687567,1.47237864,173.9,173.89,1.23360929]
["bitfinex-derivatives","SOLF0:USTF0",1641056688467,4.08227743,173.91,173.89,1.23360929]
["bitfinex-derivatives","SOLF0:USTF0",1641056688669,4.08227743,173.92,173.89,1.23360929]
["bitfinex-derivatives","SOLF0:USTF0",1641056689169,4.08227743,173.92,173.91,4.08056386]
["bitfinex-derivatives","SOLF0:USTF0",1641056689371,5.55465607,173.92,173.91,4.08056386]
["bitfinex-derivatives","SOLF0:USTF0",1641056690272,5.55465607,173.92,173.91,31.74535386]
["bitfinex-derivatives","SOLF0:USTF0",1641056690473,5.55465607,173.92,173.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056691073,5.55465607,173.92,173.91,32.97889918]
["bitfinex-derivatives","SOLF0:USTF0",1641056694575,5.55465607,173.92,173.91,28.89839929]
["bitfinex-derivatives","SOLF0:USTF0",1641056695376,5.55465607,173.92,173.91,32.9788766]
["bitfinex-derivatives","SOLF0:USTF0",1641056695775,5.55465607,173.92,173.91,38.72204223]
["bitfinex-derivatives","SOLF0:USTF0",1641056696278,5.55465607,173.92,173.91,34.64156492]
["bitfinex-derivatives","SOLF0:USTF0",1641056696477,1.47237864,173.92,173.91,34.64156492]
["bitfinex-derivatives","SOLF0:USTF0",1641056702889,5.55465607,173.92,173.91,34.64156492]
["bitfinex-derivatives","SOLF0:USTF0",1641056703590,1.47237864,173.92,173.91,34.64156492]
["bitfinex-derivatives","SOLF0:USTF0",1641056704898,5.55465607,173.92,173.91,34.64156492]
["bitfinex-derivatives","SOLF0:USTF0",1641056705293,4.08227743,173.92,173.91,34.64156492]
["bitfinex-derivatives","SOLF0:USTF0",1641056705493,1.47237864,173.92,173.91,34.64156492]
["bitfinex-derivatives","SOLF0:USTF0",1641056705893,4.08227743,173.93,173.91,34.64156492]
["bitfinex-derivatives","SOLF0:USTF0",1641056706394,4.08227743,173.94,173.91,38.71465558]
["bitfinex-derivatives","SOLF0:USTF0",1641056706895,4.08227743,173.94,173.91,34.64156492]
["bitfinex-derivatives","SOLF0:USTF0",1641056707096,1.47237864,173.94,173.92,1.23360929]
["bitfinex-derivatives","SOLF0:USTF0",1641056708798,30.5335,173.96,173.92,1.23360929]
["bitfinex-derivatives","SOLF0:USTF0",1641056708998,1.47237864,173.94,173.92,6.75560929]
["bitfinex-derivatives","SOLF0:USTF0",1641056709499,1.47237864,173.94,173.93,4.07265197]
["bitfinex-derivatives","SOLF0:USTF0",1641056710299,1.47237864,173.94,173.93,1.23360929]
["bitfinex-derivatives","SOLF0:USTF0",1641056715104,1.47237864,173.94,173.93,6.97496138]
["bitfinex-derivatives","SOLF0:USTF0",1641056715304,4.08227743,173.97,173.93,6.97496138]
["bitfinex-derivatives","SOLF0:USTF0",1641056715806,4.08227743,173.98,173.94,13.49183751]
["bitfinex-derivatives","SOLF0:USTF0",1641056716207,1.47237864,173.95,173.94,13.49183751]
["bitfinex-derivatives","SOLF0:USTF0",1641056718610,5.55465607,173.95,173.94,1.23360929]
["bitfinex-derivatives","SOLF0:USTF0",1641056720116,4.08227743,173.95,173.94,1.23360929]
["bitfinex-derivatives","SOLF0:USTF0",1641056720324,4.08102241,173.96,173.94,2.76123065]
["bitfinex-derivatives","SOLF0:USTF0",1641056720718,4.08102241,173.96,173.95,1.52762136]
["bitfinex-derivatives","SOLF0:USTF0",1641056720918,12.25506183,174.0,173.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056721122,16.33536159,174.0,173.95,30.42602065]
["bitfinex-derivatives","SOLF0:USTF0",1641056721323,4.08029976,174.0,173.95,30.42602065]
["bitfinex-derivatives","SOLF0:USTF0",1641056721819,4.08029976,174.0,173.96,1.52762136]
["bitfinex-derivatives","SOLF0:USTF0",1641056722622,1.47237864,174.02,173.99,5.74003387]
["bitfinex-derivatives","SOLF0:USTF0",1641056722819,1.47237864,174.02,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056723922,1.47237864,174.02,174.01,28.89839929]
["bitfinex-derivatives","SOLF0:USTF0",1641056724426,1.47237864,174.03,174.01,28.89839929]
["bitfinex-derivatives","SOLF0:USTF0",1641056725024,1.15866917,174.03,174.01,28.89839929]
["bitfinex-derivatives","SOLF0:USTF0",1641056725226,1.15866917,174.02,173.99,5.74003387]
["bitfinex-derivatives","SOLF0:USTF0",1641056725426,1.15866917,174.0,173.99,5.74003387]
["bitfinex-derivatives","SOLF0:USTF0",1641056725629,1.15866917,174.0,173.98,12.2402145]
["bitfinex-derivatives","SOLF0:USTF0",1641056725829,3.0,174.03,173.98,12.2402145]
["bitfinex-derivatives","SOLF0:USTF0",1641056726029,1.15866917,173.99,173.98,12.2402145]
["bitfinex-derivatives","SOLF0:USTF0",1641056726229,1.15866917,173.99,173.95,45.64767542]
["bitfinex-derivatives","SOLF0:USTF0",1641056726428,2.84306876,174.0,173.95,45.64767542]
["bitfinex-derivatives","SOLF0:USTF0",1641056726629,1.15866917,173.96,173.95,45.64767542]
["bitfinex-derivatives","SOLF0:USTF0",1641056727230,1.15866917,173.96,173.95,5.74267092]
["bitfinex-derivatives","SOLF0:USTF0",1641056731041,1.15866917,173.96,173.95,33.40746092]
["bitfinex-derivatives","SOLF0:USTF0",1641056735848,3.99405176,173.96,173.95,33.40746092]
["bitfinex-derivatives","SOLF0:USTF0",1641056741648,3.99405176,173.96,173.95,34.64508392]
["bitfinex-derivatives","SOLF0:USTF0",1641056742250,3.99405176,173.96,173.95,6.98029392]
["bitfinex-derivatives","SOLF0:USTF0",1641056743655,3.99405176,173.96,173.95,34.64508392]
["bitfinex-derivatives","SOLF0:USTF0",1641056744955,1.15866917,173.96,173.95,34.64508392]
["bitfinex-derivatives","SOLF0:USTF0",1641056745154,18.08806183,174.0,173.95,34.64508392]
["bitfinex-derivatives","SOLF0:USTF0",1641056745754,2.8431695,173.99,173.96,1.237623]
["bitfinex-derivatives","SOLF0:USTF0",1641056746757,1.15866917,173.97,173.96,1.237623]
["bitfinex-derivatives","SOLF0:USTF0",1641056761969,4.00206659,173.97,173.96,1.237623]
["bitfinex-derivatives","SOLF0:USTF0",1641056763872,4.00206659,173.97,173.95,5.74267092]
["bitfinex-derivatives","SOLF0:USTF0",1641056764270,4.00206659,173.97,173.95,33.40746092]
["bitfinex-derivatives","SOLF0:USTF0",1641056764572,1.15866917,173.96,173.95,33.40746092]
["bitfinex-derivatives","SOLF0:USTF0",1641056766576,1.15866917,173.96,173.95,34.64361788]
["bitfinex-derivatives","SOLF0:USTF0",1641056767977,12.25506183,174.0,173.95,37.64361788]
["bitfinex-derivatives","SOLF0:USTF0",1641056768175,12.25506183,174.0,173.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056768777,15.09449231,174.03,173.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056769376,2.83943048,174.03,173.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056772679,3.0,174.01,173.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056773782,2.83943048,174.0,173.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056774583,5.83943048,174.0,173.95,5.74267092]
["bitfinex-derivatives","SOLF0:USTF0",1641056775384,2.83943048,173.99,173.95,5.74267092]
["bitfinex-derivatives","SOLF0:USTF0",1641056775585,5.83943048,173.99,173.95,5.74267092]
["bitfinex-derivatives","SOLF0:USTF0",1641056775785,5.83943048,173.99,173.91,12.2402145]
["bitfinex-derivatives","SOLF0:USTF0",1641056775987,3.0,173.98,173.91,12.2402145]
["bitfinex-derivatives","SOLF0:USTF0",1641056776286,5.83943048,173.99,173.91,12.2402145]
["bitfinex-derivatives","SOLF0:USTF0",1641056776487,3.0,173.98,173.91,12.2402145]
["bitfinex-derivatives","SOLF0:USTF0",1641056776686,2.83943048,173.97,173.91,1.23761104]
["bitfinex-derivatives","SOLF0:USTF0",1641056778086,12.25506183,173.98,173.91,1.23761104]
["bitfinex-derivatives","SOLF0:USTF0",1641056778787,15.25506183,173.98,173.91,1.23761104]
["bitfinex-derivatives","SOLF0:USTF0",1641056778987,3.0,173.92,173.91,1.23761104]
["bitfinex-derivatives","SOLF0:USTF0",1641056779187,3.0,173.92,173.86,38.09536971]
["bitfinex-derivatives","SOLF0:USTF0",1641056779389,3.0,173.9,173.86,38.09536971]
["bitfinex-derivatives","SOLF0:USTF0",1641056779892,3.0,173.9,173.86,5.7456405]
["bitfinex-derivatives","SOLF0:USTF0",1641056780089,3.0,173.93,173.86,5.7456405]
["bitfinex-derivatives","SOLF0:USTF0",1641056780293,27.66479,173.92,173.86,5.7456405]
["bitfinex-derivatives","SOLF0:USTF0",1641056780692,30.66479,173.92,173.86,5.7456405]
["bitfinex-derivatives","SOLF0:USTF0",1641056780893,37.11779,173.92,173.86,5.7456405]
["bitfinex-derivatives","SOLF0:USTF0",1641056781294,37.11779,173.92,173.89,4.08277562]
["bitfinex-derivatives","SOLF0:USTF0",1641056782293,34.11779,173.92,173.89,4.08277562]
["bitfinex-derivatives","SOLF0:USTF0",1641056782493,27.66479,173.92,173.89,4.08277562]
["bitfinex-derivatives","SOLF0:USTF0",1641056783196,30.66479,173.92,173.89,4.08277562]
["bitfinex-derivatives","SOLF0:USTF0",1641056783396,27.66479,173.92,173.89,4.08277562]
["bitfinex-derivatives","SOLF0:USTF0",1641056784096,27.66479,173.92,173.9,4.08277562]
["bitfinex-derivatives","SOLF0:USTF0",1641056784696,27.66479,173.92,173.89,4.08277562]
["bitfinex-derivatives","SOLF0:USTF0",1641056785197,3.0,173.93,173.89,4.08277562]
["bitfinex-derivatives","SOLF0:USTF0",1641056785397,3.0,173.93,173.9,4.08277562]
["bitfinex-derivatives","SOLF0:USTF0",1641056785998,3.0,173.93,173.87,32.5638]
["bitfinex-derivatives","SOLF0:USTF0",1641056786200,3.0,173.92,173.87,32.5638]
["bitfinex-derivatives","SOLF0:USTF0",1641056786599,30.66479,173.92,173.87,32.5638]
["bitfinex-derivatives","SOLF0:USTF0",1641056786801,30.66479,173.92,173.89,4.08262576]
["bitfinex-derivatives","SOLF0:USTF0",1641056787300,30.66479,173.92,173.86,5.7456405]
["bitfinex-derivatives","SOLF0:USTF0",1641056787900,30.66479,173.92,173.89,4.08262598]
["bitfinex-derivatives","SOLF0:USTF0",1641056788201,3.0,173.92,173.89,4.08262598]
["bitfinex-derivatives","SOLF0:USTF0",1641056788702,30.66479,173.92,173.86,5.7456405]
["bitfinex-derivatives","SOLF0:USTF0",1641056789200,30.66479,173.92,173.89,4.08257671]
["bitfinex-derivatives","SOLF0:USTF0",1641056789801,30.66479,173.92,173.86,5.7456405]
["bitfinex-derivatives","SOLF0:USTF0",1641056790803,3.0,173.92,173.86,5.7456405]
["bitfinex-derivatives","SOLF0:USTF0",1641056791304,30.66479,173.92,173.86,5.7456405]
["bitfinex-derivatives","SOLF0:USTF0",1641056792405,3.0,173.92,173.86,5.7456405]
["bitfinex-derivatives","SOLF0:USTF0",1641056794106,30.66479,173.92,173.86,5.7456405]
["bitfinex-derivatives","SOLF0:USTF0",1641056794306,30.66479,173.92,173.89,4.05774257]
["bitfinex-derivatives","SOLF0:USTF0",1641056794906,3.0,173.91,173.86,5.7456405]
["bitfinex-derivatives","SOLF0:USTF0",1641056795107,3.0,173.87,173.86,5.7456405]
["bitfinex-derivatives","SOLF0:USTF0",1641056795909,3.0,173.87,173.84,29.9435]
["bitfinex-derivatives","SOLF0:USTF0",1641056796208,3.0,173.87,173.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056796409,27.66479,173.89,173.86,4.08338913]
["bitfinex-derivatives","SOLF0:USTF0",1641056796610,3.0,173.87,173.86,4.08338913]
["bitfinex-derivatives","SOLF0:USTF0",1641056797108,27.66479,173.89,173.86,4.08338913]
["bitfinex-derivatives","SOLF0:USTF0",1641056797508,30.66479,173.89,173.86,4.08338913]
["bitfinex-derivatives","SOLF0:USTF0",1641056797809,3.0,173.88,173.86,4.08338913]
["bitfinex-derivatives","SOLF0:USTF0",1641056803713,30.66479,173.89,173.86,4.08338913]
["bitfinex-derivatives","SOLF0:USTF0",1641056803912,27.66479,173.89,173.86,4.08338913]
["bitfinex-derivatives","SOLF0:USTF0",1641056804514,30.66479,173.92,173.86,4.08338913]
["bitfinex-derivatives","SOLF0:USTF0",1641056804714,4.0827828,173.89,173.83,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1641056806117,4.0827828,173.89,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056806318,4.0827828,173.89,173.84,33.41059556]
["bitfinex-derivatives","SOLF0:USTF0",1641056806820,4.0827828,173.89,173.85,6.02077344]
["bitfinex-derivatives","SOLF0:USTF0",1641056808323,4.0827828,173.88,173.84,33.41059556]
["bitfinex-derivatives","SOLF0:USTF0",1641056812126,4.0827828,173.88,173.84,5.74580556]
["bitfinex-derivatives","SOLF0:USTF0",1641056814429,7.0827828,173.88,173.84,5.74580556]
["bitfinex-derivatives","SOLF0:USTF0",1641056816131,4.0827828,173.88,173.84,5.74580556]
["bitfinex-derivatives","SOLF0:USTF0",1641056816330,3.0,173.87,173.84,5.74580556]
["bitfinex-derivatives","SOLF0:USTF0",1641056816530,3.0,173.85,173.84,5.74580556]
["bitfinex-derivatives","SOLF0:USTF0",1641056816930,3.0,173.87,173.84,5.74580556]
["bitfinex-derivatives","SOLF0:USTF0",1641056817130,3.0,173.85,173.84,5.74580556]
["bitfinex-derivatives","SOLF0:USTF0",1641056817530,4.0827828,173.86,173.84,5.74580556]
["bitfinex-derivatives","SOLF0:USTF0",1641056817731,3.0,173.85,173.84,5.74580556]
["bitfinex-derivatives","SOLF0:USTF0",1641056818431,3.0,173.85,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056818631,7.0827828,173.86,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056819230,4.0827828,173.86,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056819431,4.0827828,173.85,173.82,1.23535414]
["bitfinex-derivatives","SOLF0:USTF0",1641056823936,4.0827828,173.86,173.82,19.49010994]
["bitfinex-derivatives","SOLF0:USTF0",1641056824737,4.0827828,173.86,173.82,13.46934036]
["bitfinex-derivatives","SOLF0:USTF0",1641056824936,5.84680651,173.87,173.85,4.0836856]
["bitfinex-derivatives","SOLF0:USTF0",1641056825939,5.84680651,173.86,173.84,4.0836856]
["bitfinex-derivatives","SOLF0:USTF0",1641056826239,2.84680651,173.86,173.84,4.0836856]
["bitfinex-derivatives","SOLF0:USTF0",1641056826739,2.84680651,173.87,173.82,19.49014878]
["bitfinex-derivatives","SOLF0:USTF0",1641056827439,2.84680651,173.87,173.86,4.08347616]
["bitfinex-derivatives","SOLF0:USTF0",1641056828243,2.84680651,173.87,173.85,4.08347616]
["bitfinex-derivatives","SOLF0:USTF0",1641056829341,5.84680651,173.87,173.85,4.08347616]
["bitfinex-derivatives","SOLF0:USTF0",1641056830143,2.84680651,173.86,173.85,4.08347616]
["bitfinex-derivatives","SOLF0:USTF0",1641056831243,69.77857622,173.89,173.85,4.08347616]
["bitfinex-derivatives","SOLF0:USTF0",1641056831244,3.0,173.88,173.85,4.08347616]
["bitfinex-derivatives","SOLF0:USTF0",1641056831450,3.0,173.88,173.83,4.08347616]
["bitfinex-derivatives","SOLF0:USTF0",1641056831642,3.0,173.87,173.83,4.08347616]
["bitfinex-derivatives","SOLF0:USTF0",1641056832043,3.0,173.86,173.83,4.08347616]
["bitfinex-derivatives","SOLF0:USTF0",1641056832344,3.0,173.87,173.83,4.08347616]
["bitfinex-derivatives","SOLF0:USTF0",1641056833045,3.0,173.88,173.83,4.08347616]
["bitfinex-derivatives","SOLF0:USTF0",1641056833646,3.0,173.87,173.83,4.08347616]
["bitfinex-derivatives","SOLF0:USTF0",1641056834549,3.0,173.85,173.83,4.08347616]
["bitfinex-derivatives","SOLF0:USTF0",1641056838153,3.0,173.87,173.83,4.08347616]
["bitfinex-derivatives","SOLF0:USTF0",1641056839255,3.0,173.87,173.85,4.08347616]
["bitfinex-derivatives","SOLF0:USTF0",1641056839256,2.8380973,173.86,173.85,4.08347616]
["bitfinex-derivatives","SOLF0:USTF0",1641056839655,5.8380973,173.86,173.85,4.08347616]
["bitfinex-derivatives","SOLF0:USTF0",1641056839855,3.0,173.86,173.85,4.08347616]
["bitfinex-derivatives","SOLF0:USTF0",1641056840454,5.8380973,173.86,173.85,4.08347616]
["bitfinex-derivatives","SOLF0:USTF0",1641056845062,5.8380973,173.86,173.84,4.08347616]
["bitfinex-derivatives","SOLF0:USTF0",1641056845664,5.8380973,173.85,173.84,4.08347616]
["bitfinex-derivatives","SOLF0:USTF0",1641056848063,7.08375676,173.85,173.81,12.23398622]
["bitfinex-derivatives","SOLF0:USTF0",1641056848466,4.08375676,173.85,173.81,12.23398622]
["bitfinex-derivatives","SOLF0:USTF0",1641056848767,4.08375676,173.85,173.84,4.08114025]
["bitfinex-derivatives","SOLF0:USTF0",1641056848768,7.08375676,173.85,173.84,4.08114025]
["bitfinex-derivatives","SOLF0:USTF0",1641056849868,7.08375676,173.85,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056849869,5.84520901,173.85,173.83,4.08114025]
["bitfinex-derivatives","SOLF0:USTF0",1641056850268,3.0,173.84,173.83,4.08114025]
["bitfinex-derivatives","SOLF0:USTF0",1641056850667,7.08134963,173.84,173.8,1.23535414]
["bitfinex-derivatives","SOLF0:USTF0",1641056850967,3.0,173.83,173.8,1.23535414]
["bitfinex-derivatives","SOLF0:USTF0",1641056851168,27.66479,173.81,173.8,1.23535414]
["bitfinex-derivatives","SOLF0:USTF0",1641056851370,30.66479,173.81,173.8,1.23535414]
["bitfinex-derivatives","SOLF0:USTF0",1641056851567,27.66479,173.81,173.8,1.23535414]
["bitfinex-derivatives","SOLF0:USTF0",1641056851767,27.66479,173.81,173.77,1.23535414]
["bitfinex-derivatives","SOLF0:USTF0",1641056856680,21.19950171,173.81,173.77,1.23535414]
["bitfinex-derivatives","SOLF0:USTF0",1641056857383,21.19950171,173.81,173.76,5.74844792]
["bitfinex-derivatives","SOLF0:USTF0",1641056857982,21.19950171,173.81,173.77,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056859785,3.0,173.82,173.77,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056860485,2.84686346,173.81,173.77,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056861387,27.66479,173.8,173.77,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056863988,27.66479,173.8,173.77,13.46932727]
["bitfinex-derivatives","SOLF0:USTF0",1641056865390,3.0,173.78,173.77,13.46932727]
["bitfinex-derivatives","SOLF0:USTF0",1641056865590,3.0,173.79,173.77,13.46932727]
["bitfinex-derivatives","SOLF0:USTF0",1641056865791,27.66479,173.8,173.77,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056866892,2.84941204,173.79,173.75,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056867591,5.84941204,173.79,173.75,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056867990,3.0,173.78,173.75,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056868690,3.0,173.76,173.75,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056869492,31.063,173.79,173.75,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056870094,31.063,173.79,173.74,12.23398622]
["bitfinex-derivatives","SOLF0:USTF0",1641056871795,3.0,173.77,173.74,12.23398622]
["bitfinex-derivatives","SOLF0:USTF0",1641056872695,3.0,173.77,173.73,12.23398622]
["bitfinex-derivatives","SOLF0:USTF0",1641056873395,3.0,173.77,173.72,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056873596,3.0,173.76,173.72,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056874096,34.063,173.79,173.72,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056874396,58.72779,173.79,173.72,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056876198,31.063,173.79,173.72,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056876399,3.0,173.76,173.72,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056877702,61.72779,173.79,173.72,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056877903,58.72779,173.79,173.72,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056878507,61.72779,173.79,173.72,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056878907,2.84930048,173.78,173.72,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056879107,2.84930048,173.78,173.73,12.23398622]
["bitfinex-derivatives","SOLF0:USTF0",1641056879806,58.72779,173.79,173.73,12.23398622]
["bitfinex-derivatives","SOLF0:USTF0",1641056880008,58.72779,173.79,173.74,12.23398622]
["bitfinex-derivatives","SOLF0:USTF0",1641056880710,31.063,173.79,173.74,12.23398622]
["bitfinex-derivatives","SOLF0:USTF0",1641056881310,58.72779,173.79,173.74,12.23398622]
["bitfinex-derivatives","SOLF0:USTF0",1641056885617,61.72779,173.79,173.74,12.23398622]
["bitfinex-derivatives","SOLF0:USTF0",1641056886722,34.063,173.79,173.74,12.23398622]
["bitfinex-derivatives","SOLF0:USTF0",1641056887120,2.84933881,173.78,173.73,12.23398622]
["bitfinex-derivatives","SOLF0:USTF0",1641056889029,2.84933881,173.78,173.75,5.74877838]
["bitfinex-derivatives","SOLF0:USTF0",1641056889832,2.84933881,173.81,173.76,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056890232,5.84933881,173.81,173.76,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056891033,2.84933881,173.81,173.76,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056891332,5.84933881,173.81,173.76,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056892333,2.84933881,173.8,173.76,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056893936,3.0,173.81,173.76,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056894639,2.84933881,173.8,173.76,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056897538,5.84933881,173.81,173.76,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056897738,2.84933881,173.81,173.76,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056897937,5.84933881,173.81,173.76,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056898739,2.84933881,173.8,173.76,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056899741,5.84933881,173.81,173.76,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056900245,2.84933881,173.81,173.76,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056900442,2.84933881,173.8,173.76,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056901042,2.84933881,173.81,173.76,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056901450,5.84933881,173.81,173.76,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056902245,2.84933881,173.8,173.76,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056906151,5.84933881,173.8,173.76,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056906753,3.0,173.79,173.76,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056906953,12.23398622,173.78,173.75,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056907453,15.23398622,173.78,173.75,1.23534105]
["bitfinex-derivatives","SOLF0:USTF0",1641056907652,18.08332503,173.78,173.74,30.3514]
["bitfinex-derivatives","SOLF0:USTF0",1641056909154,2.84933881,173.77,173.74,30.3514]
["bitfinex-derivatives","SOLF0:USTF0",1641056909354,2.84933881,173.77,173.7,17.98458284]
["bitfinex-derivatives","SOLF0:USTF0",1641056909554,2.84933881,173.77,173.71,1.23599369]
["bitfinex-derivatives","SOLF0:USTF0",1641056910957,12.23398622,173.78,173.74,4.08629273]
["bitfinex-derivatives","SOLF0:USTF0",1641056912758,13.17343825,173.79,173.71,31.75108273]
["bitfinex-derivatives","SOLF0:USTF0",1641056912759,2.84933881,173.79,173.71,31.75108273]
["bitfinex-derivatives","SOLF0:USTF0",1641056913260,5.84933881,173.79,173.71,31.75108273]
["bitfinex-derivatives","SOLF0:USTF0",1641056913862,2.84933881,173.79,173.71,31.75108273]
["bitfinex-derivatives","SOLF0:USTF0",1641056914063,2.84933881,173.78,173.71,31.75108273]
["bitfinex-derivatives","SOLF0:USTF0",1641056914961,2.84933881,173.79,173.71,31.75108273]
["bitfinex-derivatives","SOLF0:USTF0",1641056915464,5.84933881,173.79,173.71,31.75108273]
["bitfinex-derivatives","SOLF0:USTF0",1641056916164,2.84933881,173.78,173.71,31.75108273]
["bitfinex-derivatives","SOLF0:USTF0",1641056916364,5.84933881,173.78,173.71,31.75108273]
["bitfinex-derivatives","SOLF0:USTF0",1641056916566,3.0,173.77,173.71,31.75108273]
["bitfinex-derivatives","SOLF0:USTF0",1641056916767,3.0,173.76,173.71,31.75108273]
["bitfinex-derivatives","SOLF0:USTF0",1641056916967,3.0,173.75,173.71,31.75108273]
["bitfinex-derivatives","SOLF0:USTF0",1641056917167,3.0,173.75,173.71,4.08629273]
["bitfinex-derivatives","SOLF0:USTF0",1641056917467,3.0,173.76,173.71,4.08629273]
["bitfinex-derivatives","SOLF0:USTF0",1641056917668,3.0,173.77,173.7,5.75059662]
["bitfinex-derivatives","SOLF0:USTF0",1641056918469,2.83846753,173.76,173.7,5.75059662]
["bitfinex-derivatives","SOLF0:USTF0",1641056919068,30.50325753,173.76,173.7,5.75059662]
["bitfinex-derivatives","SOLF0:USTF0",1641056919668,27.66479,173.76,173.7,5.75059662]
["bitfinex-derivatives","SOLF0:USTF0",1641056920669,30.66479,173.76,173.7,5.75059662]
["bitfinex-derivatives","SOLF0:USTF0",1641056921971,2.85080899,173.75,173.72,4.08675236]
["bitfinex-derivatives","SOLF0:USTF0",1641056922770,12.23398622,173.75,173.7,5.75059662]
["bitfinex-derivatives","SOLF0:USTF0",1641056923270,5.85077726,173.75,173.72,4.08672352]
["bitfinex-derivatives","SOLF0:USTF0",1641056923471,2.85077726,173.75,173.72,4.08672352]
["bitfinex-derivatives","SOLF0:USTF0",1641056924073,39.92496056,173.76,173.7,5.75059662]
["bitfinex-derivatives","SOLF0:USTF0",1641056924271,42.92496056,173.76,173.7,5.75059662]
["bitfinex-derivatives","SOLF0:USTF0",1641056924776,2.85078608,173.75,173.73,4.08673154]
["bitfinex-derivatives","SOLF0:USTF0",1641056925372,30.66479,173.76,173.7,5.75059662]
["bitfinex-derivatives","SOLF0:USTF0",1641056926074,2.85079298,173.75,173.73,4.0867378]
["bitfinex-derivatives","SOLF0:USTF0",1641056926776,30.66479,173.76,173.7,5.75059662]
["bitfinex-derivatives","SOLF0:USTF0",1641056927679,2.85077166,173.75,173.73,4.08671842]
["bitfinex-derivatives","SOLF0:USTF0",1641056928080,27.66479,173.76,173.7,5.75059662]
["bitfinex-derivatives","SOLF0:USTF0",1641056929181,27.66479,173.76,173.73,4.086702]
["bitfinex-derivatives","SOLF0:USTF0",1641056929384,2.8507536,173.75,173.73,4.086702]
["bitfinex-derivatives","SOLF0:USTF0",1641056929885,27.66479,173.76,173.72,4.0788069]
["bitfinex-derivatives","SOLF0:USTF0",1641056930385,2.84524493,173.75,173.71,1.23356425]
["bitfinex-derivatives","SOLF0:USTF0",1641056931085,27.66479,173.76,173.7,5.75059662]
["bitfinex-derivatives","SOLF0:USTF0",1641056931284,27.66479,173.76,173.72,4.0788086]
["bitfinex-derivatives","SOLF0:USTF0",1641056931785,2.84523104,173.75,173.71,1.23356551]
["bitfinex-derivatives","SOLF0:USTF0",1641056932584,27.66479,173.76,173.7,5.75059662]
["bitfinex-derivatives","SOLF0:USTF0",1641056932787,27.66479,173.76,173.71,4.07879259]
["bitfinex-derivatives","SOLF0:USTF0",1641056933386,27.66479,173.76,173.7,5.75059662]
["bitfinex-derivatives","SOLF0:USTF0",1641056933585,2.84522095,173.75,173.71,1.23356642]
["bitfinex-derivatives","SOLF0:USTF0",1641056934087,27.66479,173.76,173.71,1.23356642]
["bitfinex-derivatives","SOLF0:USTF0",1641056934287,27.66479,173.76,173.71,4.07878017]
["bitfinex-derivatives","SOLF0:USTF0",1641056934486,53.82137056,173.77,173.71,4.07878017]
["bitfinex-derivatives","SOLF0:USTF0",1641056934687,2.84521525,173.75,173.71,1.23356694]
["bitfinex-derivatives","SOLF0:USTF0",1641056935188,27.66479,173.76,173.68,29.682]
["bitfinex-derivatives","SOLF0:USTF0",1641056935490,42.77048554,173.76,173.69,5.31260255]
["bitfinex-derivatives","SOLF0:USTF0",1641056935889,42.77048554,173.76,173.68,29.682]
["bitfinex-derivatives","SOLF0:USTF0",1641056936187,2.84552498,173.75,173.68,29.682]
["bitfinex-derivatives","SOLF0:USTF0",1641056936689,2.84552498,173.75,173.69,5.31258862]
["bitfinex-derivatives","SOLF0:USTF0",1641056937189,2.84552498,173.75,173.68,29.682]
["bitfinex-derivatives","SOLF0:USTF0",1641056937891,2.84552498,173.75,173.69,5.31256982]
["bitfinex-derivatives","SOLF0:USTF0",1641056938694,2.84552498,173.75,173.68,29.682]
["bitfinex-derivatives","SOLF0:USTF0",1641056939393,2.84552498,173.75,173.69,5.31258046]
["bitfinex-derivatives","SOLF0:USTF0",1641056940194,2.84552498,173.75,173.68,29.682]
["bitfinex-derivatives","SOLF0:USTF0",1641056940393,11.58252498,173.75,173.68,29.682]
["bitfinex-derivatives","SOLF0:USTF0",1641056940597,11.58252498,173.75,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641056940795,3.0,173.74,173.69,5.31268402]
["bitfinex-derivatives","SOLF0:USTF0",1641056940995,3.0,173.73,173.69,5.31268402]
["bitfinex-derivatives","SOLF0:USTF0",1641056941193,27.66479,173.71,173.69,5.31268402]
["bitfinex-derivatives","SOLF0:USTF0",1641056941393,3.0,173.7,173.69,5.31268402]
["bitfinex-derivatives","SOLF0:USTF0",1641056941597,3.0,173.7,173.65,12.23398622]
["bitfinex-derivatives","SOLF0:USTF0",1641056941794,3.0,173.7,173.66,4.07976642]
["bitfinex-derivatives","SOLF0:USTF0",1641056942394,27.66479,173.71,173.66,4.07976642]
["bitfinex-derivatives","SOLF0:USTF0",1641056942594,3.0,173.69,173.62,12.23398622]
["bitfinex-derivatives","SOLF0:USTF0",1641056942795,4.08025579,173.67,173.64,4.08025579]
["bitfinex-derivatives","SOLF0:USTF0",1641056943596,27.66479,173.68,173.65,4.08839861]
["bitfinex-derivatives","SOLF0:USTF0",1641056943795,30.51740987,173.68,173.65,4.08839861]
["bitfinex-derivatives","SOLF0:USTF0",1641056944398,2.85279532,173.67,173.64,4.08855811]
["bitfinex-derivatives","SOLF0:USTF0",1641056945299,42.92496056,173.68,173.62,1.23576356]
["bitfinex-derivatives","SOLF0:USTF0",1641056946100,2.85278864,173.67,173.64,4.08855204]
["bitfinex-derivatives","SOLF0:USTF0",1641056946299,3.0,173.65,173.64,4.08855204]
["bitfinex-derivatives","SOLF0:USTF0",1641056946701,15.26017056,173.65,173.61,4.08919281]
["bitfinex-derivatives","SOLF0:USTF0",1641056946900,3.0,173.64,173.61,4.08919281]
["bitfinex-derivatives","SOLF0:USTF0",1641056947300,30.66479,173.64,173.61,4.08919281]
["bitfinex-derivatives","SOLF0:USTF0",1641056947500,2.85346436,173.63,173.62,4.08916633]
["bitfinex-derivatives","SOLF0:USTF0",1641056948403,42.93365591,173.64,173.6,4.08962197]
["bitfinex-derivatives","SOLF0:USTF0",1641056948604,31.4767,173.63,173.6,4.08962197]
["bitfinex-derivatives","SOLF0:USTF0",1641056949203,2.85401462,173.62,173.56,19.49114103]
["bitfinex-derivatives","SOLF0:USTF0",1641056949704,34.4767,173.63,173.6,4.08964285]
["bitfinex-derivatives","SOLF0:USTF0",1641056949903,42.93365591,173.64,173.6,4.08964285]
["bitfinex-derivatives","SOLF0:USTF0",1641056950305,42.93365591,173.64,173.56,19.49114103]
["bitfinex-derivatives","SOLF0:USTF0",1641056950604,2.85396001,173.63,173.56,19.49114103]
["bitfinex-derivatives","SOLF0:USTF0",1641056951003,3.0,173.63,173.56,19.49114103]
["bitfinex-derivatives","SOLF0:USTF0",1641056951209,3.0,173.63,173.6,4.08964059]
["bitfinex-derivatives","SOLF0:USTF0",1641056951808,2.85402615,173.62,173.56,19.49114103]
["bitfinex-derivatives","SOLF0:USTF0",1641056952606,62.78509,173.63,173.6,4.08972429]
["bitfinex-derivatives","SOLF0:USTF0",1641056952806,30.66479,173.63,173.6,4.08972429]
["bitfinex-derivatives","SOLF0:USTF0",1641056953107,2.85405205,173.62,173.56,19.49114103]
["bitfinex-derivatives","SOLF0:USTF0",1641056954008,58.35749,173.63,173.6,4.08967186]
["bitfinex-derivatives","SOLF0:USTF0",1641056954209,27.66479,173.63,173.6,4.08967186]
["bitfinex-derivatives","SOLF0:USTF0",1641056954609,2.85400661,173.62,173.56,19.49114103]
["bitfinex-derivatives","SOLF0:USTF0",1641056955310,27.66479,173.63,173.55,31.875]
["bitfinex-derivatives","SOLF0:USTF0",1641056955511,3.0,173.61,173.58,4.08971307]
["bitfinex-derivatives","SOLF0:USTF0",1641056955710,3.0,173.59,173.58,4.08971307]
["bitfinex-derivatives","SOLF0:USTF0",1641056955910,3.0,173.59,173.54,12.2691392]
["bitfinex-derivatives","SOLF0:USTF0",1641056956213,3.0,173.56,173.5,12.2691392]
["bitfinex-derivatives","SOLF0:USTF0",1641056956510,27.66479,173.53,173.5,12.2691392]
["bitfinex-derivatives","SOLF0:USTF0",1641056957110,27.66479,173.53,173.5,1.23522898]
["bitfinex-derivatives","SOLF0:USTF0",1641056957810,27.66479,173.53,173.48,42.6338392]
["bitfinex-derivatives","SOLF0:USTF0",1641056958009,2.85636759,173.52,173.49,1.23520567]
["bitfinex-derivatives","SOLF0:USTF0",1641056958812,27.66479,173.53,173.48,30.3647]
["bitfinex-derivatives","SOLF0:USTF0",1641056959210,2.85635609,173.52,173.49,1.23520672]
["bitfinex-derivatives","SOLF0:USTF0",1641056959914,27.66479,173.53,173.47,12.2691392]
["bitfinex-derivatives","SOLF0:USTF0",1641056960513,2.85635584,173.52,173.47,12.2691392]
["bitfinex-derivatives","SOLF0:USTF0",1641056961615,27.66479,173.53,173.47,19.52593897]
["bitfinex-derivatives","SOLF0:USTF0",1641056962217,21.92246218,173.53,173.49,12.2691392]
["bitfinex-derivatives","SOLF0:USTF0",1641056965620,2.85747779,173.52,173.47,1.23520674]
["bitfinex-derivatives","SOLF0:USTF0",1641056967022,2.85747779,173.52,173.47,19.52522531]
["bitfinex-derivatives","SOLF0:USTF0",1641056968323,2.85747779,173.52,173.47,1.23520674]
["bitfinex-derivatives","SOLF0:USTF0",1641056968924,2.85747779,173.52,173.47,19.52522749]
["bitfinex-derivatives","SOLF0:USTF0",1641056970424,2.85747779,173.52,173.47,1.23520674]
["bitfinex-derivatives","SOLF0:USTF0",1641056974431,15.13224495,173.52,173.47,1.23520674]
["bitfinex-derivatives","SOLF0:USTF0",1641056975832,12.27476716,173.51,173.44,31.74050674]
["bitfinex-derivatives","SOLF0:USTF0",1641056976033,12.27476716,173.51,173.44,34.74050674]
["bitfinex-derivatives","SOLF0:USTF0",1641056976632,15.13224495,173.52,173.45,1.23520674]
["bitfinex-derivatives","SOLF0:USTF0",1641056977233,2.85747779,173.52,173.45,19.52532582]
["bitfinex-derivatives","SOLF0:USTF0",1641056980637,30.52226779,173.52,173.45,19.52532582]
["bitfinex-derivatives","SOLF0:USTF0",1641056980939,30.52226779,173.52,173.45,22.52532582]
["bitfinex-derivatives","SOLF0:USTF0",1641056981143,30.52226779,173.52,173.45,28.74832582]
["bitfinex-derivatives","SOLF0:USTF0",1641056981442,30.52226779,173.52,173.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056981640,2.85747779,173.51,173.46,4.23520674]
["bitfinex-derivatives","SOLF0:USTF0",1641056982243,2.85747779,173.51,173.46,1.23520674]
["bitfinex-derivatives","SOLF0:USTF0",1641056982642,2.85747779,173.51,173.47,1.23520674]
["bitfinex-derivatives","SOLF0:USTF0",1641056983343,27.66479,173.52,173.47,12.2691392]
["bitfinex-derivatives","SOLF0:USTF0",1641056985546,2.85711647,173.51,173.46,13.50434594]
["bitfinex-derivatives","SOLF0:USTF0",1641056985948,2.85711647,173.51,173.46,16.50434594]
["bitfinex-derivatives","SOLF0:USTF0",1641056986246,2.85711647,173.51,173.47,1.23520674]
["bitfinex-derivatives","SOLF0:USTF0",1641056986445,1.647e-05,173.51,173.47,1.23520674]
["bitfinex-derivatives","SOLF0:USTF0",1641056986649,1.647e-05,173.51,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056986947,0.31766716,173.54,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056987151,12.27432445,173.56,173.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056987448,12.27432445,173.56,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056987647,12.27432445,173.56,173.55,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1641056988247,32.34972921,173.63,173.55,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1641056988649,60.01451921,173.63,173.55,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1641056989248,27.66479,173.63,173.55,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1641056989751,10.33995735,173.62,173.55,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1641056990250,27.66479,173.63,173.55,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1641056992951,27.66479,173.63,173.53,60.20799]
["bitfinex-derivatives","SOLF0:USTF0",1641056994555,27.66479,173.63,173.55,5.75556131]
["bitfinex-derivatives","SOLF0:USTF0",1641056994758,27.66479,173.63,173.55,8.75556131]
["bitfinex-derivatives","SOLF0:USTF0",1641056995356,27.66479,173.63,173.55,5.75556131]
["bitfinex-derivatives","SOLF0:USTF0",1641056995757,27.66479,173.63,173.55,8.75556131]
["bitfinex-derivatives","SOLF0:USTF0",1641056996759,27.66479,173.63,173.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056997263,27.66479,173.63,173.55,5.75556131]
["bitfinex-derivatives","SOLF0:USTF0",1641056997562,27.66479,173.63,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056997960,27.66479,173.63,173.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641056998161,27.66479,173.63,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057000367,27.66479,173.63,173.57,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1641057003369,27.66479,173.63,173.57,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1641057005370,27.66479,173.63,173.57,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1641057005571,32.34972921,173.66,173.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057005774,32.34972921,173.66,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057005971,32.34972921,173.66,173.59,5.75423656]
["bitfinex-derivatives","SOLF0:USTF0",1641057005972,32.34972921,173.66,173.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057006171,16.34972921,173.66,173.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057006375,31.3575,173.76,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057006571,31.3575,173.76,173.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057006772,31.3575,173.76,173.65,8.75208513]
["bitfinex-derivatives","SOLF0:USTF0",1641057006972,48.79748364,173.75,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057007673,10.33339979,173.75,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057008475,10.33339979,173.75,173.65,5.75208513]
["bitfinex-derivatives","SOLF0:USTF0",1641057008875,27.66479,173.74,173.65,5.75208513]
["bitfinex-derivatives","SOLF0:USTF0",1641057009276,10.33339979,173.73,173.65,5.75208513]
["bitfinex-derivatives","SOLF0:USTF0",1641057009879,13.33339979,173.73,173.65,5.75208513]
["bitfinex-derivatives","SOLF0:USTF0",1641057010076,10.33339979,173.73,173.65,5.75208513]
["bitfinex-derivatives","SOLF0:USTF0",1641057011277,27.66479,173.74,173.65,5.75208513]
["bitfinex-derivatives","SOLF0:USTF0",1641057014183,3.0,173.73,173.65,5.75208513]
["bitfinex-derivatives","SOLF0:USTF0",1641057014384,27.66479,173.74,173.65,5.75208513]
["bitfinex-derivatives","SOLF0:USTF0",1641057014584,30.66479,173.74,173.65,5.75208513]
["bitfinex-derivatives","SOLF0:USTF0",1641057014784,27.66479,173.74,173.65,5.75208513]
["bitfinex-derivatives","SOLF0:USTF0",1641057014984,27.66479,173.71,173.65,5.75208513]
["bitfinex-derivatives","SOLF0:USTF0",1641057016288,4.05058321,173.7,173.65,5.75208513]
["bitfinex-derivatives","SOLF0:USTF0",1641057019692,4.05058321,173.69,173.65,5.75208513]
["bitfinex-derivatives","SOLF0:USTF0",1641057020792,12.15133921,173.68,173.65,5.75208513]
["bitfinex-derivatives","SOLF0:USTF0",1641057022393,12.15133921,173.68,173.63,10.14391392]
["bitfinex-derivatives","SOLF0:USTF0",1641057022593,12.15133921,173.68,173.63,6.09333071]
["bitfinex-derivatives","SOLF0:USTF0",1641057022794,12.15133921,173.69,173.64,4.08647511]
["bitfinex-derivatives","SOLF0:USTF0",1641057023494,4.08648964,173.65,173.64,4.08647511]
["bitfinex-derivatives","SOLF0:USTF0",1641057026497,6.446,173.66,173.64,4.08647511]
["bitfinex-derivatives","SOLF0:USTF0",1641057026698,2.84881959,173.65,173.63,10.17980582]
["bitfinex-derivatives","SOLF0:USTF0",1641057027296,4.08667547,173.64,173.63,10.17980582]
["bitfinex-derivatives","SOLF0:USTF0",1641057027999,4.08667547,173.64,173.63,4.08647511]
["bitfinex-derivatives","SOLF0:USTF0",1641057028200,4.08667547,173.65,173.63,1.2378869]
["bitfinex-derivatives","SOLF0:USTF0",1641057028803,4.08667547,173.66,173.63,1.2378869]
["bitfinex-derivatives","SOLF0:USTF0",1641057029704,4.08667547,173.66,173.65,4.08634558]
["bitfinex-derivatives","SOLF0:USTF0",1641057030205,15.0001588,173.7,173.65,4.08634558]
["bitfinex-derivatives","SOLF0:USTF0",1641057030407,12.15133921,173.69,173.64,4.08634558]
["bitfinex-derivatives","SOLF0:USTF0",1641057031007,4.08634561,173.65,173.64,4.08634558]
["bitfinex-derivatives","SOLF0:USTF0",1641057031407,12.15133921,173.69,173.64,4.08634558]
["bitfinex-derivatives","SOLF0:USTF0",1641057031607,12.15133921,173.66,173.62,4.08634558]
["bitfinex-derivatives","SOLF0:USTF0",1641057032206,12.15133921,173.66,173.61,1.2378869]
["bitfinex-derivatives","SOLF0:USTF0",1641057032207,12.15133921,173.66,173.61,5.32423248]
["bitfinex-derivatives","SOLF0:USTF0",1641057033008,12.15133921,173.65,173.61,5.32423248]
["bitfinex-derivatives","SOLF0:USTF0",1641057033408,12.15133921,173.65,173.62,4.08634558]
["bitfinex-derivatives","SOLF0:USTF0",1641057033707,12.15133921,173.66,173.62,4.08634558]
["bitfinex-derivatives","SOLF0:USTF0",1641057034208,12.15133921,173.66,173.61,5.32423248]
["bitfinex-derivatives","SOLF0:USTF0",1641057036113,17.83733921,173.66,173.61,5.32423248]
["bitfinex-derivatives","SOLF0:USTF0",1641057037114,15.0001588,173.65,173.61,5.32423248]
["bitfinex-derivatives","SOLF0:USTF0",1641057039017,27.66479,173.64,173.61,5.32423248]
["bitfinex-derivatives","SOLF0:USTF0",1641057039818,15.0001588,173.63,173.58,4.08634558]
["bitfinex-derivatives","SOLF0:USTF0",1641057040818,2.84881959,173.63,173.55,31.75113558]
["bitfinex-derivatives","SOLF0:USTF0",1641057041019,35.41331959,173.63,173.55,31.75113558]
["bitfinex-derivatives","SOLF0:USTF0",1641057041520,32.5645,173.63,173.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057045023,32.5645,173.63,173.56,5.31773328]
["bitfinex-derivatives","SOLF0:USTF0",1641057047226,32.5645,173.63,173.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057049629,2.85151055,173.62,173.6,4.08634558]
["bitfinex-derivatives","SOLF0:USTF0",1641057050430,12.15133921,173.64,173.6,4.08634558]
["bitfinex-derivatives","SOLF0:USTF0",1641057051734,12.15133921,173.64,173.6,5.32473604]
["bitfinex-derivatives","SOLF0:USTF0",1641057052634,12.15133921,173.64,173.6,4.08634558]
["bitfinex-derivatives","SOLF0:USTF0",1641057053034,12.15133921,173.62,173.58,4.08634558]
["bitfinex-derivatives","SOLF0:USTF0",1641057054433,15.00284976,173.62,173.58,4.08634558]
["bitfinex-derivatives","SOLF0:USTF0",1641057057339,3.0,173.61,173.58,4.08634558]
["bitfinex-derivatives","SOLF0:USTF0",1641057057539,27.66479,173.59,173.56,1.23839125]
["bitfinex-derivatives","SOLF0:USTF0",1641057058241,27.66479,173.59,173.54,12.15133921]
["bitfinex-derivatives","SOLF0:USTF0",1641057058844,12.15133921,173.56,173.49,1.23797614]
["bitfinex-derivatives","SOLF0:USTF0",1641057059544,27.66479,173.56,173.48,30.3937]
["bitfinex-derivatives","SOLF0:USTF0",1641057059742,27.66479,173.56,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057061955,3.0,173.57,173.45,5.75837844]
["bitfinex-derivatives","SOLF0:USTF0",1641057062351,3.0,173.58,173.46,1.22927794]
["bitfinex-derivatives","SOLF0:USTF0",1641057062552,27.66479,173.55,173.46,28.89406794]
["bitfinex-derivatives","SOLF0:USTF0",1641057063853,27.66479,173.55,173.47,1.22927794]
["bitfinex-derivatives","SOLF0:USTF0",1641057064452,29.4557,173.56,173.47,1.22927794]
["bitfinex-derivatives","SOLF0:USTF0",1641057064852,27.66479,173.55,173.47,1.22927794]
["bitfinex-derivatives","SOLF0:USTF0",1641057065254,27.66479,173.55,173.46,32.63279]
["bitfinex-derivatives","SOLF0:USTF0",1641057069057,29.4557,173.56,173.46,32.63279]
["bitfinex-derivatives","SOLF0:USTF0",1641057070056,15.00514742,173.55,173.47,19.41832544]
["bitfinex-derivatives","SOLF0:USTF0",1641057072559,2.85380821,173.55,173.48,12.15133921]
["bitfinex-derivatives","SOLF0:USTF0",1641057073061,2.85380821,173.55,173.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057074361,2.85380821,173.55,173.51,1.23794941]
["bitfinex-derivatives","SOLF0:USTF0",1641057076060,2.85380821,173.55,173.51,4.23794941]
["bitfinex-derivatives","SOLF0:USTF0",1641057076261,2.85380821,173.55,173.51,1.23794941]
["bitfinex-derivatives","SOLF0:USTF0",1641057076562,2.85380821,173.55,173.51,4.23794941]
["bitfinex-derivatives","SOLF0:USTF0",1641057076760,2.85380821,173.55,173.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057077162,12.15133921,173.57,173.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057077163,2.85380821,173.59,173.53,12.15133921]
["bitfinex-derivatives","SOLF0:USTF0",1641057079063,27.66479,173.57,173.53,12.15133921]
["bitfinex-derivatives","SOLF0:USTF0",1641057079263,33.73479,173.57,173.53,12.15133921]
["bitfinex-derivatives","SOLF0:USTF0",1641057079463,45.88612921,173.57,173.53,1.23794941]
["bitfinex-derivatives","SOLF0:USTF0",1641057079663,18.22133921,173.57,173.53,1.23794941]
["bitfinex-derivatives","SOLF0:USTF0",1641057079964,2.85380821,173.56,173.53,1.23794941]
["bitfinex-derivatives","SOLF0:USTF0",1641057080966,12.15133921,173.58,173.53,1.23794941]
["bitfinex-derivatives","SOLF0:USTF0",1641057081167,27.66479,173.57,173.53,1.23794941]
["bitfinex-derivatives","SOLF0:USTF0",1641057081866,2.85380821,173.56,173.51,1.23794941]
["bitfinex-derivatives","SOLF0:USTF0",1641057083266,12.15133921,173.57,173.5,29.8473]
["bitfinex-derivatives","SOLF0:USTF0",1641057084168,12.15133921,173.57,173.51,1.23800974]
["bitfinex-derivatives","SOLF0:USTF0",1641057084969,12.15133921,173.57,173.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057085171,12.15133921,173.57,173.5,60.51209]
["bitfinex-derivatives","SOLF0:USTF0",1641057085369,12.15133921,173.57,173.5,57.51209]
["bitfinex-derivatives","SOLF0:USTF0",1641057085571,2.85314892,173.58,173.52,13.38940496]
["bitfinex-derivatives","SOLF0:USTF0",1641057086575,27.66479,173.59,173.52,12.15133921]
["bitfinex-derivatives","SOLF0:USTF0",1641057087274,2.85249751,173.58,173.52,12.15133921]
["bitfinex-derivatives","SOLF0:USTF0",1641057087873,27.66479,173.59,173.52,12.15133921]
["bitfinex-derivatives","SOLF0:USTF0",1641057088675,2.85243312,173.58,173.52,12.15133921]
["bitfinex-derivatives","SOLF0:USTF0",1641057089073,27.66479,173.59,173.52,12.15133921]
["bitfinex-derivatives","SOLF0:USTF0",1641057089675,64.28922258,173.64,173.52,12.15133921]
["bitfinex-derivatives","SOLF0:USTF0",1641057090075,2.85241137,173.58,173.52,12.15133921]
["bitfinex-derivatives","SOLF0:USTF0",1641057090577,12.27146329,173.6,173.52,12.15133921]
["bitfinex-derivatives","SOLF0:USTF0",1641057091180,13.18567309,173.63,173.52,12.15133921]
["bitfinex-derivatives","SOLF0:USTF0",1641057091781,12.27111089,173.6,173.52,12.15133921]
["bitfinex-derivatives","SOLF0:USTF0",1641057092380,12.27259676,173.58,173.51,1.23806575]
["bitfinex-derivatives","SOLF0:USTF0",1641057093282,27.66479,173.59,173.51,1.23806575]
["bitfinex-derivatives","SOLF0:USTF0",1641057093683,27.66479,173.59,173.5,69.66342921]
["bitfinex-derivatives","SOLF0:USTF0",1641057093684,15.12543105,173.58,173.5,69.66342921]
["bitfinex-derivatives","SOLF0:USTF0",1641057094384,12.27305723,173.57,173.51,1.23802175]
["bitfinex-derivatives","SOLF0:USTF0",1641057095486,13.18776297,173.58,173.5,57.51209]
["bitfinex-derivatives","SOLF0:USTF0",1641057095985,12.27361607,173.57,173.51,1.23800463]
["bitfinex-derivatives","SOLF0:USTF0",1641057096786,12.27361607,173.57,173.5,57.51209]
["bitfinex-derivatives","SOLF0:USTF0",1641057097585,15.12598989,173.58,173.51,1.23799827]
["bitfinex-derivatives","SOLF0:USTF0",1641057098085,15.12598989,173.58,173.5,69.66342921]
["bitfinex-derivatives","SOLF0:USTF0",1641057098686,27.66479,173.59,173.5,69.66342921]
["bitfinex-derivatives","SOLF0:USTF0",1641057098887,27.66479,173.59,173.51,1.23799709]
["bitfinex-derivatives","SOLF0:USTF0",1641057099485,27.66479,173.59,173.5,69.66342921]
["bitfinex-derivatives","SOLF0:USTF0",1641057099486,15.12714156,173.58,173.5,69.66342921]
["bitfinex-derivatives","SOLF0:USTF0",1641057100187,15.12714156,173.58,173.51,1.23799907]
["bitfinex-derivatives","SOLF0:USTF0",1641057100787,27.66479,173.59,173.51,1.23799907]
["bitfinex-derivatives","SOLF0:USTF0",1641057101088,31.8116,173.6,173.51,1.23799907]
["bitfinex-derivatives","SOLF0:USTF0",1641057101688,15.1274338,173.58,173.51,1.23799907]
["bitfinex-derivatives","SOLF0:USTF0",1641057102588,12.27406754,173.58,173.5,41.99863921]
["bitfinex-derivatives","SOLF0:USTF0",1641057102989,15.1274338,173.59,173.51,19.41814598]
["bitfinex-derivatives","SOLF0:USTF0",1641057103189,27.66479,173.58,173.51,19.41814598]
["bitfinex-derivatives","SOLF0:USTF0",1641057103789,2.85336626,173.57,173.51,1.23800922]
["bitfinex-derivatives","SOLF0:USTF0",1641057104291,39.93885754,173.58,173.5,41.99863921]
["bitfinex-derivatives","SOLF0:USTF0",1641057104690,12.27406754,173.58,173.5,41.99863921]
["bitfinex-derivatives","SOLF0:USTF0",1641057104891,31.8116,173.6,173.5,41.99863921]
["bitfinex-derivatives","SOLF0:USTF0",1641057105090,15.12720054,173.57,173.51,1.23799527]
["bitfinex-derivatives","SOLF0:USTF0",1641057105591,15.12720054,173.57,173.5,29.8473]
["bitfinex-derivatives","SOLF0:USTF0",1641057106193,27.66479,173.58,173.5,29.8473]
["bitfinex-derivatives","SOLF0:USTF0",1641057106392,27.66479,173.58,173.51,1.23800486]
["bitfinex-derivatives","SOLF0:USTF0",1641057107292,15.1267094,173.57,173.5,29.8473]
["bitfinex-derivatives","SOLF0:USTF0",1641057107893,27.66479,173.58,173.51,1.23800674]
["bitfinex-derivatives","SOLF0:USTF0",1641057108493,27.66479,173.58,173.5,29.8473]
["bitfinex-derivatives","SOLF0:USTF0",1641057108694,2.84542086,173.57,173.5,29.8473]
["bitfinex-derivatives","SOLF0:USTF0",1641057109496,27.66479,173.58,173.51,1.23462915]
["bitfinex-derivatives","SOLF0:USTF0",1641057109696,12.24014575,173.59,173.51,1.23462915]
["bitfinex-derivatives","SOLF0:USTF0",1641057110197,15.08555563,173.59,173.5,29.8473]
["bitfinex-derivatives","SOLF0:USTF0",1641057110796,15.08555563,173.59,173.51,1.23462849]
["bitfinex-derivatives","SOLF0:USTF0",1641057110996,27.66479,173.58,173.51,1.23462849]
["bitfinex-derivatives","SOLF0:USTF0",1641057111200,3.0,173.57,173.51,1.23462849]
["bitfinex-derivatives","SOLF0:USTF0",1641057111399,3.0,173.56,173.48,12.15133921]
["bitfinex-derivatives","SOLF0:USTF0",1641057111598,31.0127,173.56,173.48,12.15133921]
["bitfinex-derivatives","SOLF0:USTF0",1641057112299,2.84603859,173.55,173.47,1.23457156]
["bitfinex-derivatives","SOLF0:USTF0",1641057113098,27.66479,173.54,173.47,1.23457156]
["bitfinex-derivatives","SOLF0:USTF0",1641057113500,3.0,173.53,173.47,1.23457156]
["bitfinex-derivatives","SOLF0:USTF0",1641057113699,27.66479,173.54,173.47,1.23457156]
["bitfinex-derivatives","SOLF0:USTF0",1641057114099,30.66479,173.54,173.47,1.23457156]
["bitfinex-derivatives","SOLF0:USTF0",1641057114299,2.84660052,173.53,173.47,1.23457156]
["bitfinex-derivatives","SOLF0:USTF0",1641057115001,2.84660052,173.53,173.44,12.15133921]
["bitfinex-derivatives","SOLF0:USTF0",1641057115002,27.66479,173.54,173.44,12.15133921]
["bitfinex-derivatives","SOLF0:USTF0",1641057115201,27.66479,173.51,173.44,19.39868963]
["bitfinex-derivatives","SOLF0:USTF0",1641057115800,21.85681592,173.51,173.44,1.23451114]
["bitfinex-derivatives","SOLF0:USTF0",1641057116302,21.85681592,173.51,173.45,1.23451114]
["bitfinex-derivatives","SOLF0:USTF0",1641057117002,21.85681592,173.51,173.44,1.23451114]
["bitfinex-derivatives","SOLF0:USTF0",1641057117604,21.85681592,173.51,173.44,19.3977193]
["bitfinex-derivatives","SOLF0:USTF0",1641057117903,3.0,173.54,173.44,19.3977193]
["bitfinex-derivatives","SOLF0:USTF0",1641057118205,4.08119672,173.51,173.47,4.08119672]
["bitfinex-derivatives","SOLF0:USTF0",1641057119608,4.08119672,173.5,173.49,4.08119672]
["bitfinex-derivatives","SOLF0:USTF0",1641057120210,4.08119672,173.5,173.46,12.15133921]
["bitfinex-derivatives","SOLF0:USTF0",1641057120408,4.08119672,173.52,173.46,12.15133921]
["bitfinex-derivatives","SOLF0:USTF0",1641057120612,4.08119672,173.52,173.48,12.15133921]
["bitfinex-derivatives","SOLF0:USTF0",1641057122112,15.08682947,173.55,173.51,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057122711,12.24014575,173.54,173.5,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057123514,2.84668372,173.55,173.47,42.24323921]
["bitfinex-derivatives","SOLF0:USTF0",1641057123515,2.84668372,173.55,173.52,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057125417,2.84668372,173.55,173.48,19.3977193]
["bitfinex-derivatives","SOLF0:USTF0",1641057125418,15.08682947,173.55,173.51,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057127922,15.08682947,173.55,173.52,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057128122,2.84668372,173.55,173.52,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057129224,2.84668372,173.55,173.51,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057130027,27.66479,173.56,173.52,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057133432,27.66479,173.56,173.53,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057137434,4.08462254,173.55,173.53,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057137835,4.08462254,173.55,173.52,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057138536,4.08462254,173.54,173.51,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057140238,4.08462254,173.53,173.51,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057143043,4.08462254,173.52,173.5,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057147044,10.26262254,173.52,173.5,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057147645,10.26262254,173.52,173.49,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057150249,10.26262254,173.52,173.5,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057151750,4.08462254,173.51,173.49,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057152251,4.08462254,173.5,173.48,5.32636243]
["bitfinex-derivatives","SOLF0:USTF0",1641057153055,4.08462254,173.51,173.48,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057155154,2.8493198,173.53,173.48,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057155155,4.08462254,173.52,173.48,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057156357,4.08462254,173.51,173.48,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057157456,4.08462254,173.52,173.48,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057158159,4.08462254,173.53,173.5,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057159364,31.74941254,173.53,173.5,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057159564,27.66479,173.53,173.49,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057160067,34.78292254,173.54,173.49,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057161370,27.66479,173.53,173.49,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057164276,34.78292254,173.54,173.49,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057165177,34.78292254,173.54,173.47,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057165178,4.08462254,173.52,173.47,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057165379,3.0,173.51,173.47,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057165578,27.66479,173.51,173.47,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057166178,31.74941254,173.51,173.46,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057166880,2.85493258,173.5,173.48,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057167677,12.24014575,173.52,173.48,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057168779,12.24014575,173.52,173.45,30.2053]
["bitfinex-derivatives","SOLF0:USTF0",1641057168780,15.09507833,173.53,173.49,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057169980,12.24014575,173.52,173.49,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057170780,15.09507833,173.53,173.49,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057171380,15.09507833,173.53,173.48,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057171381,12.24014575,173.52,173.48,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057171687,27.66479,173.5,173.48,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057171880,12.24014575,173.52,173.48,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057172281,2.85493258,173.49,173.48,4.09185129]
["bitfinex-derivatives","SOLF0:USTF0",1641057172882,15.09507833,173.53,173.46,12.15133921]
["bitfinex-derivatives","SOLF0:USTF0",1641057173481,27.66479,173.51,173.46,12.15133921]
["bitfinex-derivatives","SOLF0:USTF0",1641057173682,27.66479,173.51,173.48,4.08598106]
["bitfinex-derivatives","SOLF0:USTF0",1641057174483,27.66479,173.51,173.49,4.08598106]
["bitfinex-derivatives","SOLF0:USTF0",1641057174985,30.6983,173.54,173.49,4.08598106]
["bitfinex-derivatives","SOLF0:USTF0",1641057175386,33.6983,173.54,173.49,4.08598106]
["bitfinex-derivatives","SOLF0:USTF0",1641057175585,27.66479,173.51,173.49,4.08598106]
["bitfinex-derivatives","SOLF0:USTF0",1641057175987,30.51523862,173.53,173.48,4.08598106]
["bitfinex-derivatives","SOLF0:USTF0",1641057176688,2.85023879,173.52,173.49,4.08582186]
["bitfinex-derivatives","SOLF0:USTF0",1641057176887,5.85023879,173.52,173.49,4.08582186]
["bitfinex-derivatives","SOLF0:USTF0",1641057177090,2.85023879,173.52,173.49,4.08582186]
["bitfinex-derivatives","SOLF0:USTF0",1641057177289,27.66479,173.53,173.48,4.08599474]
["bitfinex-derivatives","SOLF0:USTF0",1641057177688,3.0,173.52,173.48,4.08599474]
["bitfinex-derivatives","SOLF0:USTF0",1641057177997,2.85044965,173.52,173.44,19.41420092]
["bitfinex-derivatives","SOLF0:USTF0",1641057179090,27.66479,173.53,173.48,4.08602721]
["bitfinex-derivatives","SOLF0:USTF0",1641057179691,27.66479,173.53,173.44,19.41420092]
["bitfinex-derivatives","SOLF0:USTF0",1641057179692,2.85023265,173.52,173.49,4.08581629]
["bitfinex-derivatives","SOLF0:USTF0",1641057180893,27.66479,173.53,173.45,12.15133921]
["bitfinex-derivatives","SOLF0:USTF0",1641057181092,27.66479,173.53,173.48,4.0858492]
["bitfinex-derivatives","SOLF0:USTF0",1641057181493,2.85026616,173.52,173.44,19.41420092]
["bitfinex-derivatives","SOLF0:USTF0",1641057182197,4.08584569,173.5,173.48,4.08584569]
["bitfinex-derivatives","SOLF0:USTF0",1641057183197,42.93844575,173.54,173.44,19.41420092]
["bitfinex-derivatives","SOLF0:USTF0",1641057183399,2.85016725,173.53,173.44,19.41420092]
["bitfinex-derivatives","SOLF0:USTF0",1641057184097,12.24014575,173.53,173.49,4.09216085]
["bitfinex-derivatives","SOLF0:USTF0",1641057184697,58.36309,173.54,173.45,12.15133921]
["bitfinex-derivatives","SOLF0:USTF0",1641057184899,2.85477619,173.53,173.45,12.15133921]
["bitfinex-derivatives","SOLF0:USTF0",1641057185605,12.27732335,173.52,173.48,4.09244112]
["bitfinex-derivatives","SOLF0:USTF0",1641057186503,12.27732335,173.52,173.44,19.41420092]
["bitfinex-derivatives","SOLF0:USTF0",1641057187103,13.19619843,173.53,173.48,4.0923922]
["bitfinex-derivatives","SOLF0:USTF0",1641057187706,2.85477619,173.53,173.5,4.09240263]
["bitfinex-derivatives","SOLF0:USTF0",1641057188506,42.97550789,173.54,173.47,30.5342]
["bitfinex-derivatives","SOLF0:USTF0",1641057188706,30.6983,173.54,173.51,4.0921615]
["bitfinex-derivatives","SOLF0:USTF0",1641057188908,12.27720789,173.55,173.51,4.0921615]
["bitfinex-derivatives","SOLF0:USTF0",1641057189308,12.27720789,173.54,173.5,4.0922228]
["bitfinex-derivatives","SOLF0:USTF0",1641057190209,43.93971919,173.56,173.51,4.09217784]
["bitfinex-derivatives","SOLF0:USTF0",1641057190410,12.27653353,173.55,173.51,4.09217784]
["bitfinex-derivatives","SOLF0:USTF0",1641057190811,15.13121644,173.55,173.47,42.68553921]
["bitfinex-derivatives","SOLF0:USTF0",1641057191511,30.7444,173.56,173.51,4.09205042]
["bitfinex-derivatives","SOLF0:USTF0",1641057192111,15.130591,173.55,173.48,1.23755713]
["bitfinex-derivatives","SOLF0:USTF0",1641057192319,15.130591,173.55,173.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057192921,32.69342258,173.59,173.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057193121,15.12898489,173.57,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057193320,10.33855847,173.6,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057193921,5.75771534,173.67,173.58,4.09060848]
["bitfinex-derivatives","SOLF0:USTF0",1641057193922,10.33855847,173.63,173.58,4.09060848]
["bitfinex-derivatives","SOLF0:USTF0",1641057194522,10.33855847,173.63,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057194724,33.42250534,173.67,173.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057195221,3.0,173.66,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057195621,33.42250534,173.67,173.56,21.12060352]
["bitfinex-derivatives","SOLF0:USTF0",1641057195921,36.42250534,173.67,173.56,21.12060352]
["bitfinex-derivatives","SOLF0:USTF0",1641057196121,33.42250534,173.67,173.56,21.12060352]
["bitfinex-derivatives","SOLF0:USTF0",1641057196322,33.42250534,173.67,173.57,29.5944]
["bitfinex-derivatives","SOLF0:USTF0",1641057198222,36.42250534,173.67,173.57,29.5944]
["bitfinex-derivatives","SOLF0:USTF0",1641057198424,33.42250534,173.67,173.57,29.5944]
["bitfinex-derivatives","SOLF0:USTF0",1641057198622,36.42250534,173.67,173.57,29.5944]
["bitfinex-derivatives","SOLF0:USTF0",1641057198823,3.0,173.66,173.57,29.5944]
["bitfinex-derivatives","SOLF0:USTF0",1641057199422,3.0,173.65,173.57,29.5944]
["bitfinex-derivatives","SOLF0:USTF0",1641057199622,7.04866663,173.63,173.57,29.5944]
["bitfinex-derivatives","SOLF0:USTF0",1641057199822,7.04866663,173.63,173.51,33.42117959]
["bitfinex-derivatives","SOLF0:USTF0",1641057200023,35.4402,173.62,173.52,29.7665]
["bitfinex-derivatives","SOLF0:USTF0",1641057200424,27.66479,173.59,173.52,29.7665]
["bitfinex-derivatives","SOLF0:USTF0",1641057202425,55.32958,173.59,173.52,29.7665]
["bitfinex-derivatives","SOLF0:USTF0",1641057203326,10.33334067,173.58,173.53,4.0482038]
["bitfinex-derivatives","SOLF0:USTF0",1641057204427,27.66479,173.56,173.53,4.0482038]
["bitfinex-derivatives","SOLF0:USTF0",1641057206533,30.66479,173.56,173.53,4.0482038]
["bitfinex-derivatives","SOLF0:USTF0",1641057207032,27.66479,173.56,173.51,4.0482038]
["bitfinex-derivatives","SOLF0:USTF0",1641057207232,59.65269,173.56,173.51,4.0482038]
["bitfinex-derivatives","SOLF0:USTF0",1641057208538,27.66479,173.53,173.51,4.0482038]
["bitfinex-derivatives","SOLF0:USTF0",1641057210739,27.66479,173.53,173.47,11.78936097]
["bitfinex-derivatives","SOLF0:USTF0",1641057212942,27.66479,173.53,173.48,4.0636072]
["bitfinex-derivatives","SOLF0:USTF0",1641057216549,31.9879,173.56,173.48,4.0636072]
["bitfinex-derivatives","SOLF0:USTF0",1641057217050,27.66479,173.53,173.48,4.0636072]
["bitfinex-derivatives","SOLF0:USTF0",1641057217850,27.66479,173.53,173.47,5.75771534]
["bitfinex-derivatives","SOLF0:USTF0",1641057217851,27.66479,173.53,173.47,9.82132254]
["bitfinex-derivatives","SOLF0:USTF0",1641057221955,27.66479,173.53,173.48,4.0636072]
["bitfinex-derivatives","SOLF0:USTF0",1641057222558,27.66479,173.53,173.47,9.82132254]
["bitfinex-derivatives","SOLF0:USTF0",1641057223357,27.66479,173.53,173.47,4.0636072]
["bitfinex-derivatives","SOLF0:USTF0",1641057224461,4.0636162,173.52,173.48,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057225063,31.7284062,173.53,173.48,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057225864,31.7284062,173.53,173.49,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057226168,4.0636162,173.53,173.49,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057227472,3.0,173.52,173.49,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057227672,27.66479,173.5,173.49,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057227872,27.66479,173.5,173.47,6.03164902]
["bitfinex-derivatives","SOLF0:USTF0",1641057227873,27.66479,173.5,173.47,18.22231129]
["bitfinex-derivatives","SOLF0:USTF0",1641057228673,4.0636162,173.49,173.45,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057231680,31.7284062,173.5,173.46,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057232481,27.66479,173.5,173.43,18.22231129]
["bitfinex-derivatives","SOLF0:USTF0",1641057233182,27.66479,173.5,173.43,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057233382,27.66479,173.5,173.42,29.9405]
["bitfinex-derivatives","SOLF0:USTF0",1641057233983,31.7284062,173.5,173.43,1.23384216]
["bitfinex-derivatives","SOLF0:USTF0",1641057238686,4.0636162,173.5,173.43,1.23384216]
["bitfinex-derivatives","SOLF0:USTF0",1641057239086,4.0636162,173.49,173.43,1.23384216]
["bitfinex-derivatives","SOLF0:USTF0",1641057240293,4.0636162,173.49,173.43,5.31016753]
["bitfinex-derivatives","SOLF0:USTF0",1641057240790,57.46739,173.51,173.43,5.31016753]
["bitfinex-derivatives","SOLF0:USTF0",1641057240791,57.46739,173.51,173.46,4.07632537]
["bitfinex-derivatives","SOLF0:USTF0",1641057241991,29.8026,173.51,173.46,4.07632537]
["bitfinex-derivatives","SOLF0:USTF0",1641057242192,4.0636162,173.52,173.46,4.07632537]
["bitfinex-derivatives","SOLF0:USTF0",1641057243193,32.3875,173.53,173.51,4.07632537]
["bitfinex-derivatives","SOLF0:USTF0",1641057243395,2.85327594,173.53,173.51,4.07632537]
["bitfinex-derivatives","SOLF0:USTF0",1641057245995,30.51806594,173.54,173.51,4.07632537]
["bitfinex-derivatives","SOLF0:USTF0",1641057246397,2.85327594,173.54,173.51,4.07632537]
["bitfinex-derivatives","SOLF0:USTF0",1641057246596,2.85327594,173.53,173.51,4.07632537]
["bitfinex-derivatives","SOLF0:USTF0",1641057247800,2.85327594,173.54,173.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057248298,2.85327594,173.54,173.51,4.07632537]
["bitfinex-derivatives","SOLF0:USTF0",1641057249000,2.85327594,173.55,173.53,5.31016753]
["bitfinex-derivatives","SOLF0:USTF0",1641057249602,15.04393821,173.57,173.53,4.07632537]
["bitfinex-derivatives","SOLF0:USTF0",1641057249802,42.70872821,173.57,173.53,4.07632537]
["bitfinex-derivatives","SOLF0:USTF0",1641057251105,15.04393821,173.57,173.53,4.07632537]
["bitfinex-derivatives","SOLF0:USTF0",1641057251305,2.85327594,173.56,173.53,4.07632537]
["bitfinex-derivatives","SOLF0:USTF0",1641057252007,15.04393821,173.57,173.53,4.07632537]
["bitfinex-derivatives","SOLF0:USTF0",1641057252807,15.04393821,173.6,173.56,4.07632537]
["bitfinex-derivatives","SOLF0:USTF0",1641057254210,12.19066227,173.59,173.55,4.07632537]
["bitfinex-derivatives","SOLF0:USTF0",1641057254908,12.19066227,173.58,173.54,4.07632537]
["bitfinex-derivatives","SOLF0:USTF0",1641057255809,2.85327594,173.6,173.57,4.07632537]
["bitfinex-derivatives","SOLF0:USTF0",1641057256610,57.67789,173.61,173.54,32.1007]
["bitfinex-derivatives","SOLF0:USTF0",1641057257413,27.66479,173.61,173.54,32.1007]
["bitfinex-derivatives","SOLF0:USTF0",1641057257614,27.66479,173.61,173.54,37.8237]
["bitfinex-derivatives","SOLF0:USTF0",1641057257813,27.66479,173.61,173.54,31.27863354]
["bitfinex-derivatives","SOLF0:USTF0",1641057259513,31.72426273,173.61,173.54,31.27863354]
["bitfinex-derivatives","SOLF0:USTF0",1641057261321,27.66479,173.61,173.54,31.27863354]
["bitfinex-derivatives","SOLF0:USTF0",1641057262023,15.03038911,173.6,173.56,4.05971616]
["bitfinex-derivatives","SOLF0:USTF0",1641057264723,12.17914849,173.59,173.56,4.05971616]
["bitfinex-derivatives","SOLF0:USTF0",1641057265525,12.17914849,173.6,173.56,4.05971616]
["bitfinex-derivatives","SOLF0:USTF0",1641057266126,12.17914849,173.59,173.55,5.29917229]
["bitfinex-derivatives","SOLF0:USTF0",1641057268131,12.17914849,173.58,173.55,5.29917229]
["bitfinex-derivatives","SOLF0:USTF0",1641057269628,12.17914849,173.58,173.54,4.05971616]
["bitfinex-derivatives","SOLF0:USTF0",1641057270429,2.85124062,173.59,173.56,4.05971616]
["bitfinex-derivatives","SOLF0:USTF0",1641057270833,2.85124062,173.59,173.54,1.23943851]
["bitfinex-derivatives","SOLF0:USTF0",1641057271031,27.66479,173.57,173.54,1.23943851]
["bitfinex-derivatives","SOLF0:USTF0",1641057271329,27.66479,173.57,173.52,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057272029,2.85124062,173.56,173.49,13.42977542]
["bitfinex-derivatives","SOLF0:USTF0",1641057276637,2.85124062,173.56,173.47,1.23911315]
["bitfinex-derivatives","SOLF0:USTF0",1641057277838,29.6752,173.55,173.47,1.23911315]
["bitfinex-derivatives","SOLF0:USTF0",1641057279340,2.85124062,173.54,173.47,1.23911315]
["bitfinex-derivatives","SOLF0:USTF0",1641057279942,2.85124062,173.55,173.47,1.23911315]
["bitfinex-derivatives","SOLF0:USTF0",1641057284046,2.85124062,173.55,173.48,5.75738384]
["bitfinex-derivatives","SOLF0:USTF0",1641057284948,27.66479,173.56,173.49,1.23911315]
["bitfinex-derivatives","SOLF0:USTF0",1641057286351,2.85233033,173.55,173.5,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057287052,27.66479,173.56,173.51,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057288456,30.8502,173.58,173.51,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057289052,2.85216389,173.57,173.51,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057292158,2.85216389,173.57,173.5,19.4424574]
["bitfinex-derivatives","SOLF0:USTF0",1641057293660,12.17914849,173.56,173.5,1.23911315]
["bitfinex-derivatives","SOLF0:USTF0",1641057294461,2.85216389,173.57,173.5,1.23911315]
["bitfinex-derivatives","SOLF0:USTF0",1641057294462,15.03131238,173.57,173.5,1.23911315]
["bitfinex-derivatives","SOLF0:USTF0",1641057297563,2.85216389,173.57,173.5,19.45890546]
["bitfinex-derivatives","SOLF0:USTF0",1641057298863,2.85216389,173.57,173.5,1.23911315]
["bitfinex-derivatives","SOLF0:USTF0",1641057299965,15.03131238,173.57,173.5,1.23911315]
["bitfinex-derivatives","SOLF0:USTF0",1641057304075,12.17914849,173.56,173.5,1.23911315]
["bitfinex-derivatives","SOLF0:USTF0",1641057308378,13.18168559,173.57,173.5,1.23911315]
["bitfinex-derivatives","SOLF0:USTF0",1641057308379,15.03131238,173.57,173.5,1.23911315]
["bitfinex-derivatives","SOLF0:USTF0",1641057310081,27.66479,173.56,173.5,1.23911315]
["bitfinex-derivatives","SOLF0:USTF0",1641057311082,2.85216389,173.55,173.5,1.23911315]
["bitfinex-derivatives","SOLF0:USTF0",1641057318591,27.66479,173.56,173.49,30.8738]
["bitfinex-derivatives","SOLF0:USTF0",1641057319191,2.85202193,173.55,173.5,1.23900368]
["bitfinex-derivatives","SOLF0:USTF0",1641057319893,27.66479,173.56,173.49,43.06446227]
["bitfinex-derivatives","SOLF0:USTF0",1641057320094,27.66479,173.56,173.49,30.8738]
["bitfinex-derivatives","SOLF0:USTF0",1641057320695,2.85205079,173.55,173.5,1.23900106]
["bitfinex-derivatives","SOLF0:USTF0",1641057321594,27.66479,173.56,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057322495,2.85186065,173.55,173.51,1.23901834]
["bitfinex-derivatives","SOLF0:USTF0",1641057322898,2.85186065,173.55,173.51,4.23901834]
["bitfinex-derivatives","SOLF0:USTF0",1641057323094,30.8502,173.58,173.51,15.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057323997,2.85213801,173.57,173.52,1.23914389]
["bitfinex-derivatives","SOLF0:USTF0",1641057324598,30.8502,173.58,173.51,15.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057324996,27.66479,173.57,173.51,15.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057325196,30.51692405,173.57,173.52,1.23914425]
["bitfinex-derivatives","SOLF0:USTF0",1641057325595,27.66479,173.57,173.51,15.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057325796,2.85210418,173.56,173.51,15.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057326396,27.66479,173.57,173.52,13.42982944]
["bitfinex-derivatives","SOLF0:USTF0",1641057327001,27.66479,173.57,173.52,1.23916717]
["bitfinex-derivatives","SOLF0:USTF0",1641057327200,21.11921671,173.57,173.52,1.23916717]
["bitfinex-derivatives","SOLF0:USTF0",1641057328100,21.11921671,173.57,173.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057328301,21.11921671,173.57,173.52,5.75622392]
["bitfinex-derivatives","SOLF0:USTF0",1641057328600,21.11921671,173.57,173.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057328803,30.1425,173.61,173.54,1.23916717]
["bitfinex-derivatives","SOLF0:USTF0",1641057329001,30.1425,173.61,173.54,28.90395717]
["bitfinex-derivatives","SOLF0:USTF0",1641057329802,30.1425,173.61,173.55,1.23916717]
["bitfinex-derivatives","SOLF0:USTF0",1641057330002,12.24053768,173.64,173.55,1.23916717]
["bitfinex-derivatives","SOLF0:USTF0",1641057330205,43.55033768,173.64,173.55,1.23916717]
["bitfinex-derivatives","SOLF0:USTF0",1641057330605,31.3098,173.64,173.55,1.23916717]
["bitfinex-derivatives","SOLF0:USTF0",1641057331207,4.07938105,173.6,173.56,4.07938105]
["bitfinex-derivatives","SOLF0:USTF0",1641057332306,4.07938105,173.6,173.56,7.07938105]
["bitfinex-derivatives","SOLF0:USTF0",1641057332506,4.07938105,173.6,173.56,4.07938105]
["bitfinex-derivatives","SOLF0:USTF0",1641057332708,4.07938105,173.61,173.57,4.07938105]
["bitfinex-derivatives","SOLF0:USTF0",1641057333106,4.07938105,173.61,173.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057334811,4.07938105,173.61,173.57,4.07938105]
["bitfinex-derivatives","SOLF0:USTF0",1641057335211,4.07938105,173.61,173.57,31.74417105]
["bitfinex-derivatives","SOLF0:USTF0",1641057335411,4.07938105,173.61,173.57,32.97977288]
["bitfinex-derivatives","SOLF0:USTF0",1641057336011,4.07938105,173.61,173.57,31.74417105]
["bitfinex-derivatives","SOLF0:USTF0",1641057338314,4.07938105,173.61,173.57,34.74417105]
["bitfinex-derivatives","SOLF0:USTF0",1641057338615,2.8438081,173.63,173.58,5.31498155]
["bitfinex-derivatives","SOLF0:USTF0",1641057338616,4.07938105,173.62,173.58,5.31498155]
["bitfinex-derivatives","SOLF0:USTF0",1641057339216,4.07938105,173.63,173.59,4.07938105]
["bitfinex-derivatives","SOLF0:USTF0",1641057340521,2.85105145,173.63,173.6,4.07938105]
["bitfinex-derivatives","SOLF0:USTF0",1641057341319,2.85105145,173.63,173.59,4.07938105]
["bitfinex-derivatives","SOLF0:USTF0",1641057341320,15.09158913,173.63,173.59,4.07938105]
["bitfinex-derivatives","SOLF0:USTF0",1641057343923,2.85105145,173.63,173.6,4.07938105]
["bitfinex-derivatives","SOLF0:USTF0",1641057344524,15.09158913,173.63,173.59,4.07938105]
["bitfinex-derivatives","SOLF0:USTF0",1641057345826,15.09158913,173.63,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057346026,2.85105145,173.63,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057347832,2.85105145,173.63,173.58,5.31455128]
["bitfinex-derivatives","SOLF0:USTF0",1641057349430,2.85105145,173.63,173.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057352032,2.85105145,173.63,173.58,39.28478105]
["bitfinex-derivatives","SOLF0:USTF0",1641057352432,2.85105145,173.63,173.58,36.28478105]
["bitfinex-derivatives","SOLF0:USTF0",1641057353535,31.3098,173.64,173.58,36.28478105]
["bitfinex-derivatives","SOLF0:USTF0",1641057353735,31.3098,173.64,173.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057354035,12.24053768,173.67,173.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057355436,12.24053768,173.67,173.59,4.07938105]
["bitfinex-derivatives","SOLF0:USTF0",1641057355938,4.07725319,173.64,173.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057357139,2.84206288,173.65,173.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057357338,15.08260056,173.65,173.61,31.74417105]
["bitfinex-derivatives","SOLF0:USTF0",1641057358142,2.84206288,173.65,173.62,5.31829202]
["bitfinex-derivatives","SOLF0:USTF0",1641057358641,43.90663768,173.66,173.62,1.23891097]
["bitfinex-derivatives","SOLF0:USTF0",1641057358841,31.6661,173.66,173.62,7.54091097]
["bitfinex-derivatives","SOLF0:USTF0",1641057359041,12.24053768,173.69,173.62,7.54091097]
["bitfinex-derivatives","SOLF0:USTF0",1641057359241,12.24053768,173.69,173.62,10.54091097]
["bitfinex-derivatives","SOLF0:USTF0",1641057359540,12.24053768,173.69,173.62,7.54091097]
["bitfinex-derivatives","SOLF0:USTF0",1641057359741,12.24053768,173.7,173.63,1.23891097]
["bitfinex-derivatives","SOLF0:USTF0",1641057359940,12.24053768,173.7,173.63,33.75961097]
["bitfinex-derivatives","SOLF0:USTF0",1641057360745,12.24053768,173.67,173.64,5.32758743]
["bitfinex-derivatives","SOLF0:USTF0",1641057361644,12.24053768,173.67,173.64,4.08867646]
["bitfinex-derivatives","SOLF0:USTF0",1641057361844,12.24053768,173.67,173.63,36.60937646]
["bitfinex-derivatives","SOLF0:USTF0",1641057362045,12.24053768,173.67,173.63,4.08867646]
["bitfinex-derivatives","SOLF0:USTF0",1641057362645,12.24053768,173.66,173.62,5.32763819]
["bitfinex-derivatives","SOLF0:USTF0",1641057365849,15.09021881,173.67,173.63,4.08867646]
["bitfinex-derivatives","SOLF0:USTF0",1641057367549,12.24053768,173.68,173.64,4.08867646]
["bitfinex-derivatives","SOLF0:USTF0",1641057368248,12.24053768,173.69,173.65,4.08867646]
["bitfinex-derivatives","SOLF0:USTF0",1641057368848,15.09021881,173.7,173.66,4.08867646]
["bitfinex-derivatives","SOLF0:USTF0",1641057371952,2.84968113,173.7,173.67,4.08867646]
["bitfinex-derivatives","SOLF0:USTF0",1641057373654,2.84968113,173.7,173.68,4.08867646]
["bitfinex-derivatives","SOLF0:USTF0",1641057375854,12.24053768,173.71,173.67,4.08867646]
["bitfinex-derivatives","SOLF0:USTF0",1641057376055,12.24053768,173.71,173.67,10.48667646]
["bitfinex-derivatives","SOLF0:USTF0",1641057379259,12.24053768,173.72,173.68,5.32776875]
["bitfinex-derivatives","SOLF0:USTF0",1641057379861,12.24053768,173.72,173.68,4.08867646]
["bitfinex-derivatives","SOLF0:USTF0",1641057381663,12.24053768,173.71,173.68,4.08867646]
["bitfinex-derivatives","SOLF0:USTF0",1641057382462,12.24053768,173.71,173.67,4.08867646]
["bitfinex-derivatives","SOLF0:USTF0",1641057383464,12.24053768,173.72,173.68,4.08867646]
["bitfinex-derivatives","SOLF0:USTF0",1641057384267,12.24053768,173.72,173.66,1.23909229]
["bitfinex-derivatives","SOLF0:USTF0",1641057384268,3.0,173.7,173.66,1.23909229]
["bitfinex-derivatives","SOLF0:USTF0",1641057384468,30.3318,173.71,173.64,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057384670,60.99659,173.71,173.64,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057385868,12.24053768,173.69,173.64,1.23876451]
["bitfinex-derivatives","SOLF0:USTF0",1641057387270,15.09021881,173.7,173.64,1.23876451]
["bitfinex-derivatives","SOLF0:USTF0",1641057387972,70.26027593,173.71,173.63,20.94307828]
["bitfinex-derivatives","SOLF0:USTF0",1641057388572,70.26027593,173.71,173.63,17.94307828]
["bitfinex-derivatives","SOLF0:USTF0",1641057388773,2.84890886,173.7,173.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057389674,30.3318,173.71,173.66,1.23883323]
["bitfinex-derivatives","SOLF0:USTF0",1641057390276,30.3318,173.71,173.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057390476,2.84887927,173.7,173.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057390877,42.59502626,173.71,173.66,1.23883553]
["bitfinex-derivatives","SOLF0:USTF0",1641057391284,12.26322626,173.71,173.66,4.23883553]
["bitfinex-derivatives","SOLF0:USTF0",1641057391682,2.84889053,173.7,173.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057392182,29.7042,173.74,173.67,1.23886041]
["bitfinex-derivatives","SOLF0:USTF0",1641057392384,12.26241072,173.72,173.67,1.23886041]
["bitfinex-derivatives","SOLF0:USTF0",1641057392884,13.16988286,173.73,173.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057393086,13.16988286,173.73,173.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057393486,12.26220076,173.72,173.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057393785,12.26220076,173.72,173.7,21.12494959]
["bitfinex-derivatives","SOLF0:USTF0",1641057394084,12.26220076,173.72,173.64,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057394587,12.26220076,173.72,173.64,15.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057395186,15.11081059,173.73,173.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057395387,15.11081059,173.73,173.7,32.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641057398389,2.84860983,173.73,173.7,32.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641057399991,2.84860983,173.73,173.7,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1641057400793,2.84860983,173.73,173.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057401695,2.84860983,173.73,173.68,1.23787798]
["bitfinex-derivatives","SOLF0:USTF0",1641057401894,2.84860983,173.73,173.68,8.03487798]
["bitfinex-derivatives","SOLF0:USTF0",1641057402397,2.84860983,173.73,173.68,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1641057404098,2.84860983,173.73,173.69,1.2378908]
["bitfinex-derivatives","SOLF0:USTF0",1641057404800,2.84860983,173.73,173.68,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1641057406102,15.11081059,173.73,173.68,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1641057406804,12.26220076,173.72,173.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057407407,12.26220076,173.72,173.68,1.23926496]
["bitfinex-derivatives","SOLF0:USTF0",1641057414516,12.26220076,173.72,173.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057414716,12.26220076,173.72,173.68,34.35679]
["bitfinex-derivatives","SOLF0:USTF0",1641057420925,13.16896615,173.73,173.68,34.35679]
["bitfinex-derivatives","SOLF0:USTF0",1641057420926,2.84860983,173.73,173.69,1.23916755]
["bitfinex-derivatives","SOLF0:USTF0",1641057423428,15.11081059,173.73,173.69,1.23916755]
["bitfinex-derivatives","SOLF0:USTF0",1641057423828,2.84860983,173.73,173.69,1.23916755]
["bitfinex-derivatives","SOLF0:USTF0",1641057426828,2.84860983,173.73,173.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057427028,12.26220076,173.75,173.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057427628,15.11081059,173.76,173.72,1.23916755]
["bitfinex-derivatives","SOLF0:USTF0",1641057428227,15.11081059,173.76,173.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057428430,12.26220076,173.74,173.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057432633,12.26220076,173.75,173.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057433035,12.26220076,173.75,173.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057433237,2.84860983,173.76,173.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057434237,15.11081059,173.76,173.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057434637,3.0,173.75,173.68,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057434838,3.0,173.73,173.68,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057435039,3.0,173.73,173.66,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057435240,30.66479,173.74,173.66,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057435739,12.26306966,173.71,173.64,1.23924719]
["bitfinex-derivatives","SOLF0:USTF0",1641057436343,12.26306966,173.72,173.64,1.23924719]
["bitfinex-derivatives","SOLF0:USTF0",1641057437242,15.11167949,173.73,173.64,49.65125152]
["bitfinex-derivatives","SOLF0:USTF0",1641057438242,15.11167949,173.73,173.65,1.23924719]
["bitfinex-derivatives","SOLF0:USTF0",1641057438842,2.84860983,173.73,173.65,1.23924719]
["bitfinex-derivatives","SOLF0:USTF0",1641057441446,2.84860983,173.73,173.65,19.45276484]
["bitfinex-derivatives","SOLF0:USTF0",1641057442644,15.11167949,173.73,173.66,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057443346,15.11167949,173.73,173.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057444346,12.26306966,173.73,173.68,1.23924719]
["bitfinex-derivatives","SOLF0:USTF0",1641057445046,12.26306966,173.73,173.69,4.08727716]
["bitfinex-derivatives","SOLF0:USTF0",1641057448950,15.11167949,173.74,173.68,5.32652435]
["bitfinex-derivatives","SOLF0:USTF0",1641057450552,15.11167949,173.74,173.68,4.08727716]
["bitfinex-derivatives","SOLF0:USTF0",1641057450854,15.11167949,173.74,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057451153,15.11167949,173.74,173.69,31.75206716]
["bitfinex-derivatives","SOLF0:USTF0",1641057451154,2.84860983,173.74,173.69,31.75206716]
["bitfinex-derivatives","SOLF0:USTF0",1641057451354,5.84860983,173.74,173.69,4.08727716]
["bitfinex-derivatives","SOLF0:USTF0",1641057451755,18.11167949,173.74,173.68,4.08727716]
["bitfinex-derivatives","SOLF0:USTF0",1641057452158,3.0,173.73,173.68,4.08727716]
["bitfinex-derivatives","SOLF0:USTF0",1641057452358,2.84860983,173.73,173.68,4.08727716]
["bitfinex-derivatives","SOLF0:USTF0",1641057453058,2.84860983,173.73,173.69,4.08727716]
["bitfinex-derivatives","SOLF0:USTF0",1641057453559,2.84860983,173.73,173.68,4.08727716]
["bitfinex-derivatives","SOLF0:USTF0",1641057454159,15.26306966,173.74,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057454358,3.0,173.74,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057454559,74.16525966,173.75,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057454760,3.0,173.74,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057455158,5.84382417,173.73,173.68,4.08124528]
["bitfinex-derivatives","SOLF0:USTF0",1641057455858,3.0,173.72,173.68,4.08124528]
["bitfinex-derivatives","SOLF0:USTF0",1641057456060,3.0,173.69,173.65,17.94241656]
["bitfinex-derivatives","SOLF0:USTF0",1641057456259,3.0,173.71,173.65,5.75175429]
["bitfinex-derivatives","SOLF0:USTF0",1641057456963,2.84427352,173.7,173.67,4.08165378]
["bitfinex-derivatives","SOLF0:USTF0",1641057457663,3.0,173.71,173.67,4.08165378]
["bitfinex-derivatives","SOLF0:USTF0",1641057457863,3.0,173.71,173.65,5.75175429]
["bitfinex-derivatives","SOLF0:USTF0",1641057458162,3.0,173.67,173.63,18.21144546]
["bitfinex-derivatives","SOLF0:USTF0",1641057458663,3.0,173.69,173.64,4.08203142]
["bitfinex-derivatives","SOLF0:USTF0",1641057458864,3.0,173.68,173.64,4.08203142]
["bitfinex-derivatives","SOLF0:USTF0",1641057459065,3.0,173.68,173.63,4.08229685]
["bitfinex-derivatives","SOLF0:USTF0",1641057459865,2.84468893,173.67,173.63,4.08229685]
["bitfinex-derivatives","SOLF0:USTF0",1641057460468,4.08228521,173.65,173.63,4.08229685]
["bitfinex-derivatives","SOLF0:USTF0",1641057464376,4.08228521,173.68,173.62,19.44876369]
["bitfinex-derivatives","SOLF0:USTF0",1641057464876,4.08228521,173.68,173.62,13.42797821]
["bitfinex-derivatives","SOLF0:USTF0",1641057465076,4.08228521,173.67,173.65,4.08189148]
["bitfinex-derivatives","SOLF0:USTF0",1641057465775,4.08228521,173.68,173.66,4.08189148]
["bitfinex-derivatives","SOLF0:USTF0",1641057466376,27.66479,173.69,173.67,4.08189148]
["bitfinex-derivatives","SOLF0:USTF0",1641057466575,2.84864002,173.68,173.67,4.08189148]
["bitfinex-derivatives","SOLF0:USTF0",1641057468080,2.84864002,173.68,173.63,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057468279,42.92936966,173.71,173.64,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057468480,42.92936966,173.71,173.64,18.80466227]
["bitfinex-derivatives","SOLF0:USTF0",1641057468679,2.84844064,173.7,173.68,4.08768801]
["bitfinex-derivatives","SOLF0:USTF0",1641057469083,27.66479,173.69,173.68,4.08768801]
["bitfinex-derivatives","SOLF0:USTF0",1641057469981,15.26306966,173.71,173.68,4.08768801]
["bitfinex-derivatives","SOLF0:USTF0",1641057470181,3.0,173.71,173.66,5.32500395]
["bitfinex-derivatives","SOLF0:USTF0",1641057470582,12.26306966,173.73,173.66,5.32500395]
["bitfinex-derivatives","SOLF0:USTF0",1641057470782,2.84363718,173.7,173.66,5.32500395]
["bitfinex-derivatives","SOLF0:USTF0",1641057471481,2.84363718,173.7,173.67,4.08768801]
["bitfinex-derivatives","SOLF0:USTF0",1641057472183,18.10670684,173.74,173.68,4.08768801]
["bitfinex-derivatives","SOLF0:USTF0",1641057473186,3.0,173.72,173.68,4.08768801]
["bitfinex-derivatives","SOLF0:USTF0",1641057473986,3.0,173.72,173.67,5.32500395]
["bitfinex-derivatives","SOLF0:USTF0",1641057474187,2.84363718,173.71,173.67,5.32500395]
["bitfinex-derivatives","SOLF0:USTF0",1641057475490,2.84363718,173.71,173.67,4.08768801]
["bitfinex-derivatives","SOLF0:USTF0",1641057476790,15.10670684,173.74,173.68,4.08768801]
["bitfinex-derivatives","SOLF0:USTF0",1641057477393,3.0,173.73,173.68,4.08768801]
["bitfinex-derivatives","SOLF0:USTF0",1641057478191,2.84363718,173.72,173.68,4.08768801]
["bitfinex-derivatives","SOLF0:USTF0",1641057478691,2.84363718,173.72,173.69,4.08768801]
["bitfinex-derivatives","SOLF0:USTF0",1641057480193,12.26306966,173.73,173.69,4.08768801]
["bitfinex-derivatives","SOLF0:USTF0",1641057481595,12.26306966,173.72,173.68,4.08768801]
["bitfinex-derivatives","SOLF0:USTF0",1641057485401,4.08275049,173.69,173.67,5.32500395]
["bitfinex-derivatives","SOLF0:USTF0",1641057486102,4.08275049,173.69,173.68,4.08768801]
["bitfinex-derivatives","SOLF0:USTF0",1641057486804,4.08275049,173.69,173.67,5.32500395]
["bitfinex-derivatives","SOLF0:USTF0",1641057487606,4.08275049,173.69,173.68,4.08768801]
["bitfinex-derivatives","SOLF0:USTF0",1641057487809,4.08275049,173.69,173.68,9.76968801]
["bitfinex-derivatives","SOLF0:USTF0",1641057488508,4.08275049,173.69,173.68,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1641057488808,4.08275049,173.71,173.68,6.91931594]
["bitfinex-derivatives","SOLF0:USTF0",1641057489408,4.08275049,173.72,173.7,4.0823477]
["bitfinex-derivatives","SOLF0:USTF0",1641057493814,4.08275049,173.73,173.71,4.0823477]
["bitfinex-derivatives","SOLF0:USTF0",1641057497216,4.08275049,173.72,173.71,4.0823477]
["bitfinex-derivatives","SOLF0:USTF0",1641057499719,4.08275049,173.72,173.7,1.23731594]
["bitfinex-derivatives","SOLF0:USTF0",1641057501021,4.08275049,173.72,173.71,4.08667403]
["bitfinex-derivatives","SOLF0:USTF0",1641057504123,4.08275049,173.72,173.7,1.23731594]
["bitfinex-derivatives","SOLF0:USTF0",1641057504826,4.08275049,173.72,173.69,28.90210594]
["bitfinex-derivatives","SOLF0:USTF0",1641057505529,4.08275049,173.72,173.7,1.23731594]
["bitfinex-derivatives","SOLF0:USTF0",1641057506028,4.08275049,173.75,173.69,4.07169867]
["bitfinex-derivatives","SOLF0:USTF0",1641057506228,4.08275049,173.75,173.69,34.92259867]
["bitfinex-derivatives","SOLF0:USTF0",1641057506630,4.08275049,173.75,173.69,62.58738867]
["bitfinex-derivatives","SOLF0:USTF0",1641057507330,4.08275049,173.75,173.7,5.30650768]
["bitfinex-derivatives","SOLF0:USTF0",1641057507731,4.08275049,173.75,173.7,10.22450768]
["bitfinex-derivatives","SOLF0:USTF0",1641057508833,4.08275049,173.75,173.7,8.98969867]
["bitfinex-derivatives","SOLF0:USTF0",1641057509835,4.08275049,173.75,173.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057510136,4.08275049,173.75,173.7,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1641057510335,4.08275049,173.75,173.7,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1641057510739,4.08275049,173.77,173.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057513541,4.08275049,173.77,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057513740,4.08275049,173.77,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057513943,2.83613463,173.79,173.76,8.74811749]
["bitfinex-derivatives","SOLF0:USTF0",1641057514141,2.83613463,173.79,173.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057514540,2.83613463,173.79,173.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057514742,29.9585,173.85,173.77,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057514941,29.9585,173.85,173.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057515342,29.9585,173.85,173.77,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057515542,15.10833537,173.84,173.78,1.23496191]
["bitfinex-derivatives","SOLF0:USTF0",1641057516343,15.10833537,173.84,173.78,4.23496191]
["bitfinex-derivatives","SOLF0:USTF0",1641057516545,2.84526571,173.84,173.78,4.23496191]
["bitfinex-derivatives","SOLF0:USTF0",1641057516744,2.84526571,173.84,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057517843,12.26306966,173.85,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057519245,12.26306966,173.85,173.81,21.12958165]
["bitfinex-derivatives","SOLF0:USTF0",1641057523152,12.26306966,173.85,173.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057523855,12.26306966,173.85,173.79,1.23982548]
["bitfinex-derivatives","SOLF0:USTF0",1641057524654,12.26306966,173.85,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057525556,29.6239,173.88,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057531665,29.6239,173.88,173.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057531865,71.43515966,173.93,173.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057531866,39.92785966,173.93,173.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057532063,29.5603,173.92,173.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057532464,29.5603,173.92,173.83,8.74597064]
["bitfinex-derivatives","SOLF0:USTF0",1641057532865,29.5603,173.92,173.83,5.74597064]
["bitfinex-derivatives","SOLF0:USTF0",1641057533065,29.5603,173.92,173.82,30.6058]
["bitfinex-derivatives","SOLF0:USTF0",1641057533267,32.5603,173.92,173.82,30.6058]
["bitfinex-derivatives","SOLF0:USTF0",1641057533668,29.5603,173.92,173.82,30.6058]
["bitfinex-derivatives","SOLF0:USTF0",1641057533868,29.5603,173.92,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057534072,2.81608032,173.91,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057535470,12.26306966,173.84,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057536273,12.26306966,173.85,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057536476,12.26306966,173.85,173.81,33.41125592]
["bitfinex-derivatives","SOLF0:USTF0",1641057537376,12.26306966,173.87,173.82,1.24026242]
["bitfinex-derivatives","SOLF0:USTF0",1641057537973,12.26306966,173.86,173.82,1.24026242]
["bitfinex-derivatives","SOLF0:USTF0",1641057539278,12.26306966,173.86,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057539478,12.26306966,173.85,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057540783,15.07914998,173.85,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057541381,15.07914998,173.85,173.79,30.9049]
["bitfinex-derivatives","SOLF0:USTF0",1641057541781,21.51514998,173.85,173.79,30.9049]
["bitfinex-derivatives","SOLF0:USTF0",1641057542181,21.51514998,173.85,173.78,33.41241192]
["bitfinex-derivatives","SOLF0:USTF0",1641057542384,12.26306966,173.83,173.78,33.41241192]
["bitfinex-derivatives","SOLF0:USTF0",1641057543082,12.26306966,173.83,173.79,1.24018958]
["bitfinex-derivatives","SOLF0:USTF0",1641057543883,2.81608032,173.83,173.79,1.24018958]
["bitfinex-derivatives","SOLF0:USTF0",1641057544584,15.07914998,173.83,173.79,1.24018958]
["bitfinex-derivatives","SOLF0:USTF0",1641057546783,2.81608032,173.83,173.79,1.24018958]
["bitfinex-derivatives","SOLF0:USTF0",1641057557797,2.81608032,173.83,173.79,28.90497958]
["bitfinex-derivatives","SOLF0:USTF0",1641057558300,2.81608032,173.83,173.8,1.24018958]
["bitfinex-derivatives","SOLF0:USTF0",1641057566409,2.81608032,173.83,173.79,4.24018958]
["bitfinex-derivatives","SOLF0:USTF0",1641057566810,2.81608032,173.83,173.79,1.24018958]
["bitfinex-derivatives","SOLF0:USTF0",1641057567010,2.81608032,173.83,173.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057567210,2.81608032,173.83,173.8,28.90497958]
["bitfinex-derivatives","SOLF0:USTF0",1641057567914,31.2918,173.84,173.8,28.90497958]
["bitfinex-derivatives","SOLF0:USTF0",1641057568112,31.2918,173.84,173.81,1.24018958]
["bitfinex-derivatives","SOLF0:USTF0",1641057568513,2.84421037,173.83,173.81,1.24018958]
["bitfinex-derivatives","SOLF0:USTF0",1641057570115,31.2918,173.84,173.81,1.24018958]
["bitfinex-derivatives","SOLF0:USTF0",1641057570613,2.8444929,173.83,173.79,1.24018958]
["bitfinex-derivatives","SOLF0:USTF0",1641057571415,15.10756256,173.83,173.79,1.24018958]
["bitfinex-derivatives","SOLF0:USTF0",1641057574521,15.10756256,173.83,173.79,5.32509859]
["bitfinex-derivatives","SOLF0:USTF0",1641057575627,2.8444929,173.83,173.8,4.08490901]
["bitfinex-derivatives","SOLF0:USTF0",1641057576123,15.10756256,173.83,173.79,5.32509859]
["bitfinex-derivatives","SOLF0:USTF0",1641057577626,2.8444929,173.83,173.8,4.08490901]
["bitfinex-derivatives","SOLF0:USTF0",1641057580728,43.55486966,173.84,173.78,5.74762192]
["bitfinex-derivatives","SOLF0:USTF0",1641057581330,15.10765611,173.83,173.8,4.08478749]
["bitfinex-derivatives","SOLF0:USTF0",1641057582030,15.10765611,173.83,173.76,42.69196227]
["bitfinex-derivatives","SOLF0:USTF0",1641057582229,12.25506357,173.82,173.78,4.08502119]
["bitfinex-derivatives","SOLF0:USTF0",1641057582829,10.30959682,173.83,173.76,30.5013]
["bitfinex-derivatives","SOLF0:USTF0",1641057583030,15.09962705,173.83,173.79,4.08495289]
["bitfinex-derivatives","SOLF0:USTF0",1641057583633,15.09962705,173.83,173.76,30.5013]
["bitfinex-derivatives","SOLF0:USTF0",1641057584231,31.2918,173.84,173.76,30.5013]
["bitfinex-derivatives","SOLF0:USTF0",1641057584432,31.2918,173.84,173.79,4.0849068]
["bitfinex-derivatives","SOLF0:USTF0",1641057585034,15.09937211,173.83,173.75,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057585732,27.66479,173.83,173.75,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057586132,12.25526714,173.82,173.78,4.08508905]
["bitfinex-derivatives","SOLF0:USTF0",1641057587335,27.66479,173.83,173.75,1.24017089]
["bitfinex-derivatives","SOLF0:USTF0",1641057587534,2.84513907,173.82,173.75,1.24017089]
["bitfinex-derivatives","SOLF0:USTF0",1641057588235,15.1008103,173.82,173.78,4.08522374]
["bitfinex-derivatives","SOLF0:USTF0",1641057588938,31.2918,173.84,173.78,5.74745675]
["bitfinex-derivatives","SOLF0:USTF0",1641057589136,31.2918,173.84,173.78,10.19545675]
["bitfinex-derivatives","SOLF0:USTF0",1641057589738,2.84418742,173.83,173.82,4.08442475]
["bitfinex-derivatives","SOLF0:USTF0",1641057590739,42.91837424,173.86,173.78,54.51001902]
["bitfinex-derivatives","SOLF0:USTF0",1641057591138,45.76277421,173.86,173.81,4.08461797]
["bitfinex-derivatives","SOLF0:USTF0",1641057591339,12.25327424,173.85,173.81,4.08461797]
["bitfinex-derivatives","SOLF0:USTF0",1641057591937,12.25327424,173.85,173.78,42.31935675]
["bitfinex-derivatives","SOLF0:USTF0",1641057592140,15.09767421,173.85,173.79,1.24022522]
["bitfinex-derivatives","SOLF0:USTF0",1641057592738,15.09767421,173.85,173.78,42.31935675]
["bitfinex-derivatives","SOLF0:USTF0",1641057592938,2.84439997,173.85,173.82,4.08440662]
["bitfinex-derivatives","SOLF0:USTF0",1641057593439,42.91837424,173.86,173.79,1.24023493]
["bitfinex-derivatives","SOLF0:USTF0",1641057594041,42.91837424,173.86,173.78,54.51001902]
["bitfinex-derivatives","SOLF0:USTF0",1641057594242,15.0975709,173.85,173.81,4.08452405]
["bitfinex-derivatives","SOLF0:USTF0",1641057594840,15.0975709,173.85,173.79,1.24022536]
["bitfinex-derivatives","SOLF0:USTF0",1641057595544,15.0975709,173.85,173.81,4.08454865]
["bitfinex-derivatives","SOLF0:USTF0",1641057596144,15.0975709,173.85,173.79,1.24022153]
["bitfinex-derivatives","SOLF0:USTF0",1641057597645,15.0975709,173.85,173.78,42.31935675]
["bitfinex-derivatives","SOLF0:USTF0",1641057597846,15.0975709,173.85,173.79,4.07892809]
["bitfinex-derivatives","SOLF0:USTF0",1641057598349,2.84429666,173.85,173.8,4.07881862]
["bitfinex-derivatives","SOLF0:USTF0",1641057599049,15.0975709,173.85,173.78,42.31935675]
["bitfinex-derivatives","SOLF0:USTF0",1641057599848,15.0975709,173.85,173.8,4.07887258]
["bitfinex-derivatives","SOLF0:USTF0",1641057600450,2.84429666,173.85,173.78,42.31935675]
["bitfinex-derivatives","SOLF0:USTF0",1641057601050,2.84429666,173.85,173.8,4.07886659]
["bitfinex-derivatives","SOLF0:USTF0",1641057601752,2.84429666,173.85,173.78,42.31935675]
["bitfinex-derivatives","SOLF0:USTF0",1641057602559,15.0975709,173.85,173.81,4.08460728]
["bitfinex-derivatives","SOLF0:USTF0",1641057603057,15.0975709,173.85,173.78,42.31935675]
["bitfinex-derivatives","SOLF0:USTF0",1641057604057,15.0975709,173.85,173.81,4.08457698]
["bitfinex-derivatives","SOLF0:USTF0",1641057604658,58.32989,173.86,173.78,37.87135675]
["bitfinex-derivatives","SOLF0:USTF0",1641057605459,15.09810576,173.85,173.81,4.08458184]
["bitfinex-derivatives","SOLF0:USTF0",1641057606059,15.09810576,173.85,173.78,37.87135675]
["bitfinex-derivatives","SOLF0:USTF0",1641057607063,15.09810576,173.85,173.81,4.08467104]
["bitfinex-derivatives","SOLF0:USTF0",1641057607562,15.09810576,173.85,173.78,37.87135675]
["bitfinex-derivatives","SOLF0:USTF0",1641057608261,15.09810576,173.85,173.81,4.08464142]
["bitfinex-derivatives","SOLF0:USTF0",1641057608661,42.76289576,173.85,173.81,4.08464142]
["bitfinex-derivatives","SOLF0:USTF0",1641057609063,15.09810576,173.85,173.78,40.87135675]
["bitfinex-derivatives","SOLF0:USTF0",1641057609962,2.84436023,173.85,173.83,4.08407863]
["bitfinex-derivatives","SOLF0:USTF0",1641057610863,12.25374553,173.87,173.79,19.46104511]
["bitfinex-derivatives","SOLF0:USTF0",1641057612664,15.09759123,173.87,173.83,4.08417787]
["bitfinex-derivatives","SOLF0:USTF0",1641057613066,12.25374553,173.86,173.82,4.08423839]
["bitfinex-derivatives","SOLF0:USTF0",1641057613867,2.8438457,173.87,173.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057614069,15.09641523,173.87,173.83,4.08418984]
["bitfinex-derivatives","SOLF0:USTF0",1641057614569,12.25256953,173.86,173.82,4.08420427]
["bitfinex-derivatives","SOLF0:USTF0",1641057615268,15.09623317,173.87,173.83,4.08412916]
["bitfinex-derivatives","SOLF0:USTF0",1641057616471,15.09623317,173.87,173.83,5.74597064]
["bitfinex-derivatives","SOLF0:USTF0",1641057616770,2.8438457,173.87,173.84,31.74884853]
["bitfinex-derivatives","SOLF0:USTF0",1641057617374,12.25238747,173.88,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057617572,12.25238747,173.91,173.85,1.24027394]
["bitfinex-derivatives","SOLF0:USTF0",1641057618373,12.25238747,173.91,173.87,4.08331492]
["bitfinex-derivatives","SOLF0:USTF0",1641057618977,12.25238747,173.91,173.85,1.24035186]
["bitfinex-derivatives","SOLF0:USTF0",1641057619576,12.25238747,173.91,173.87,4.08328578]
["bitfinex-derivatives","SOLF0:USTF0",1641057620279,12.25238747,173.91,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057620481,2.84293986,173.93,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057620881,2.84293986,173.94,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057621283,5.84293986,173.94,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057621580,18.09532733,173.94,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057621780,3.0,173.9,173.83,41.56228838]
["bitfinex-derivatives","SOLF0:USTF0",1641057621980,3.0,173.89,173.83,4.06021774]
["bitfinex-derivatives","SOLF0:USTF0",1641057622382,3.0,173.88,173.83,4.06021774]
["bitfinex-derivatives","SOLF0:USTF0",1641057622583,3.0,173.88,173.81,4.06021774]
["bitfinex-derivatives","SOLF0:USTF0",1641057623081,27.66479,173.87,173.81,4.06021774]
["bitfinex-derivatives","SOLF0:USTF0",1641057623282,3.0,173.89,173.81,4.06021774]
["bitfinex-derivatives","SOLF0:USTF0",1641057623783,4.06095286,173.87,173.8,30.857]
["bitfinex-derivatives","SOLF0:USTF0",1641057623985,4.06095286,173.87,173.83,5.74597064]
["bitfinex-derivatives","SOLF0:USTF0",1641057624183,4.06095286,173.87,173.8,39.60379616]
["bitfinex-derivatives","SOLF0:USTF0",1641057624383,4.06095286,173.87,173.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057624584,4.06095286,173.87,173.83,5.74580556]
["bitfinex-derivatives","SOLF0:USTF0",1641057625186,31.7653,173.9,173.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057625487,35.82545485,173.9,173.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057626091,38.82545485,173.9,173.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057626488,35.82545485,173.9,173.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057626689,15.09550681,173.89,173.85,31.72500774]
["bitfinex-derivatives","SOLF0:USTF0",1641057627388,31.7653,173.9,173.87,4.08302167]
["bitfinex-derivatives","SOLF0:USTF0",1641057627588,12.249065,173.91,173.87,4.08302167]
["bitfinex-derivatives","SOLF0:USTF0",1641057627992,12.249065,173.91,173.84,32.3248]
["bitfinex-derivatives","SOLF0:USTF0",1641057627993,3.0,173.93,173.84,33.56516775]
["bitfinex-derivatives","SOLF0:USTF0",1641057628290,2.84275272,173.89,173.84,33.56516775]
["bitfinex-derivatives","SOLF0:USTF0",1641057628790,3.0,173.93,173.84,33.56516775]
["bitfinex-derivatives","SOLF0:USTF0",1641057628991,12.24918145,173.91,173.87,4.08306048]
["bitfinex-derivatives","SOLF0:USTF0",1641057629592,2.84268673,173.92,173.84,32.3248]
["bitfinex-derivatives","SOLF0:USTF0",1641057629792,5.84268673,173.92,173.84,32.3248]
["bitfinex-derivatives","SOLF0:USTF0",1641057629993,2.84268673,173.92,173.84,32.3248]
["bitfinex-derivatives","SOLF0:USTF0",1641057630194,15.09227457,173.91,173.87,4.08319595]
["bitfinex-derivatives","SOLF0:USTF0",1641057631102,12.24958784,173.91,173.84,32.3248]
["bitfinex-derivatives","SOLF0:USTF0",1641057631696,30.50747673,173.92,173.84,32.3248]
["bitfinex-derivatives","SOLF0:USTF0",1641057631899,2.84268673,173.91,173.87,4.08318515]
["bitfinex-derivatives","SOLF0:USTF0",1641057632499,27.66479,173.92,173.83,17.93646783]
["bitfinex-derivatives","SOLF0:USTF0",1641057632702,12.24967066,173.91,173.83,17.93646783]
["bitfinex-derivatives","SOLF0:USTF0",1641057633102,27.66479,173.92,173.83,17.93646783]
["bitfinex-derivatives","SOLF0:USTF0",1641057633300,12.25098706,173.89,173.85,4.08366235]
["bitfinex-derivatives","SOLF0:USTF0",1641057633800,12.25098706,173.89,173.83,5.74580556]
["bitfinex-derivatives","SOLF0:USTF0",1641057635101,30.528,173.9,173.85,4.08363777]
["bitfinex-derivatives","SOLF0:USTF0",1641057635904,15.09452866,173.89,173.83,5.74580556]
["bitfinex-derivatives","SOLF0:USTF0",1641057636502,15.09452866,173.89,173.85,4.08371375]
["bitfinex-derivatives","SOLF0:USTF0",1641057637104,15.09452866,173.89,173.83,5.74580556]
["bitfinex-derivatives","SOLF0:USTF0",1641057637705,15.09452866,173.89,173.85,4.08374103]
["bitfinex-derivatives","SOLF0:USTF0",1641057638407,12.25117987,173.88,173.84,4.08376794]
["bitfinex-derivatives","SOLF0:USTF0",1641057639006,2.84334879,173.89,173.83,9.82121774]
["bitfinex-derivatives","SOLF0:USTF0",1641057639307,2.84334879,173.89,173.83,4.07541218]
["bitfinex-derivatives","SOLF0:USTF0",1641057639707,2.84334879,173.89,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057639908,3.0,173.83,173.79,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057640109,3.0,173.84,173.79,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057640308,3.0,173.83,173.79,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057640809,3.0,173.85,173.8,4.07610562]
["bitfinex-derivatives","SOLF0:USTF0",1641057641211,2.83869867,173.82,173.78,4.07637895]
["bitfinex-derivatives","SOLF0:USTF0",1641057642412,2.83869867,173.83,173.78,5.3140596]
["bitfinex-derivatives","SOLF0:USTF0",1641057643112,4.07637081,173.81,173.79,4.07637895]
["bitfinex-derivatives","SOLF0:USTF0",1641057643711,4.07637081,173.81,173.78,5.3140596]
["bitfinex-derivatives","SOLF0:USTF0",1641057646016,4.07637081,173.81,173.78,4.07637895]
["bitfinex-derivatives","SOLF0:USTF0",1641057646917,7.07637081,173.82,173.79,4.07637895]
["bitfinex-derivatives","SOLF0:USTF0",1641057650120,3.0,173.8,173.79,4.07637895]
["bitfinex-derivatives","SOLF0:USTF0",1641057650323,3.0,173.8,173.77,19.45878734]
["bitfinex-derivatives","SOLF0:USTF0",1641057650520,3.0,173.79,173.77,19.45878734]
["bitfinex-derivatives","SOLF0:USTF0",1641057650722,3.0,173.78,173.77,19.45878734]
["bitfinex-derivatives","SOLF0:USTF0",1641057651121,30.66479,173.78,173.77,1.23768065]
["bitfinex-derivatives","SOLF0:USTF0",1641057651323,30.66479,173.78,173.75,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057651524,3.0,173.77,173.75,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057651722,3.0,173.76,173.75,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057652422,3.0,173.76,173.73,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057653122,4.07637081,173.77,173.73,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057653322,7.07637081,173.77,173.73,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057654026,4.07637081,173.77,173.73,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057658838,4.07637081,173.77,173.72,6.03057856]
["bitfinex-derivatives","SOLF0:USTF0",1641057658839,7.07637081,173.78,173.74,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057660338,4.07637081,173.78,173.74,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057660939,4.07637081,173.78,173.73,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057661140,4.07637081,173.78,173.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057661742,4.07637081,173.81,173.77,18.22124083]
["bitfinex-derivatives","SOLF0:USTF0",1641057662442,4.07637081,173.81,173.77,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057662641,3.0,173.82,173.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057665346,3.0,173.82,173.78,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057666347,33.7535,173.83,173.78,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057668449,30.7535,173.83,173.78,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057669149,30.7535,173.83,173.81,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057669351,27.66479,173.84,173.81,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057669649,15.22623654,173.85,173.81,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057669851,3.0,173.85,173.82,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057670449,12.22623654,173.86,173.82,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057670651,12.22623654,173.85,173.81,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057671453,15.22623654,173.87,173.83,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057672355,3.0,173.86,173.83,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057672551,3.0,173.85,173.83,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057672752,3.0,173.85,173.82,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057673454,15.22623654,173.85,173.81,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057674853,3.0,173.85,173.82,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057675054,39.89102654,173.86,173.82,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057675055,42.89102654,173.86,173.82,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057675253,12.22623654,173.86,173.82,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057676356,15.22623654,173.87,173.83,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057676956,3.0,173.86,173.83,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057677354,3.0,173.85,173.83,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057677955,12.22623654,173.87,173.83,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057678157,3.0,173.86,173.83,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057678956,12.22623654,173.87,173.83,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057679560,45.46873654,173.88,173.84,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057679958,3.0,173.87,173.84,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057680257,42.46873654,173.88,173.8,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057680258,3.0,173.86,173.8,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057680460,3.0,173.85,173.8,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057680659,3.0,173.86,173.8,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057680859,3.0,173.87,173.8,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057681759,3.0,173.86,173.8,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057683361,33.2425,173.88,173.8,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057683661,3.0,173.87,173.8,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057683860,33.2425,173.88,173.8,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057684262,33.2425,173.88,173.81,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057684963,4.06628134,173.87,173.81,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057690471,3.0,173.86,173.81,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057690669,8.859,173.86,173.81,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057691169,12.92528134,173.86,173.79,31.72809268]
["bitfinex-derivatives","SOLF0:USTF0",1641057691570,30.66479,173.85,173.79,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057691970,3.0,173.84,173.78,33.46390268]
["bitfinex-derivatives","SOLF0:USTF0",1641057692370,34.73107134,173.85,173.78,33.46390268]
["bitfinex-derivatives","SOLF0:USTF0",1641057692772,3.0,173.82,173.78,33.46390268]
["bitfinex-derivatives","SOLF0:USTF0",1641057692972,3.0,173.82,173.81,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057693572,30.66479,173.82,173.81,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057693771,30.66479,173.82,173.79,1.24014011]
["bitfinex-derivatives","SOLF0:USTF0",1641057693971,42.7355098,173.82,173.78,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057694572,45.7355098,173.82,173.78,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057694773,2.84448326,173.81,173.79,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057695473,2.84448326,173.81,173.78,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057695874,5.84448326,173.81,173.78,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057696075,2.84448326,173.81,173.78,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057698976,2.84448326,173.81,173.79,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057699877,2.84448326,173.81,173.8,4.06330268]
["bitfinex-derivatives","SOLF0:USTF0",1641057700479,5.84448326,173.81,173.8,2.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641057700980,3.0,173.81,173.76,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057701179,3.0,173.79,173.74,30.1605]
["bitfinex-derivatives","SOLF0:USTF0",1641057701380,3.0,173.79,173.7,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057701578,3.0,173.79,173.7,43.45376227]
["bitfinex-derivatives","SOLF0:USTF0",1641057701980,3.0,173.79,173.7,50.67976039]
["bitfinex-derivatives","SOLF0:USTF0",1641057702180,27.02358423,173.78,173.7,50.67976039]
["bitfinex-derivatives","SOLF0:USTF0",1641057702579,27.02358423,173.78,173.71,1.23231876]
["bitfinex-derivatives","SOLF0:USTF0",1641057703081,30.02358423,173.78,173.71,1.23231876]
["bitfinex-derivatives","SOLF0:USTF0",1641057703480,27.02358423,173.78,173.71,1.23231876]
["bitfinex-derivatives","SOLF0:USTF0",1641057703680,30.02358423,173.78,173.71,1.23231876]
["bitfinex-derivatives","SOLF0:USTF0",1641057703881,27.02358423,173.78,173.71,1.23231876]
["bitfinex-derivatives","SOLF0:USTF0",1641057704085,30.02358423,173.78,173.71,1.23231876]
["bitfinex-derivatives","SOLF0:USTF0",1641057705885,27.02358423,173.78,173.71,1.23231876]
["bitfinex-derivatives","SOLF0:USTF0",1641057707584,30.02358423,173.78,173.71,1.23231876]
["bitfinex-derivatives","SOLF0:USTF0",1641057708087,27.02358423,173.78,173.71,1.23231876]
["bitfinex-derivatives","SOLF0:USTF0",1641057708284,30.02358423,173.78,173.71,1.23231876]
["bitfinex-derivatives","SOLF0:USTF0",1641057708784,27.02358423,173.78,173.71,1.23231876]
["bitfinex-derivatives","SOLF0:USTF0",1641057709185,27.02358423,173.78,173.7,31.2631]
["bitfinex-derivatives","SOLF0:USTF0",1641057709989,30.02358423,173.78,173.7,31.2631]
["bitfinex-derivatives","SOLF0:USTF0",1641057710187,3.0,173.77,173.7,31.2631]
["bitfinex-derivatives","SOLF0:USTF0",1641057710485,3.0,173.75,173.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057710689,3.0,173.75,173.71,1.23972889]
["bitfinex-derivatives","SOLF0:USTF0",1641057710887,3.0,173.75,173.72,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057712288,30.51085628,173.74,173.68,1.23972889]
["bitfinex-derivatives","SOLF0:USTF0",1641057713088,2.84606628,173.73,173.68,1.23972889]
["bitfinex-derivatives","SOLF0:USTF0",1641057714489,2.84606628,173.73,173.68,19.46065661]
["bitfinex-derivatives","SOLF0:USTF0",1641057715290,27.66479,173.74,173.69,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057715891,27.66479,173.74,173.7,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057716593,35.5593,173.77,173.7,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057716794,32.5593,173.77,173.7,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057717494,2.84674043,173.76,173.71,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057718395,32.5593,173.77,173.73,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057720600,32.5593,173.77,173.72,19.46065661]
["bitfinex-derivatives","SOLF0:USTF0",1641057720800,27.66479,173.79,173.72,19.46065661]
["bitfinex-derivatives","SOLF0:USTF0",1641057720999,60.00729,173.79,173.72,19.46065661]
["bitfinex-derivatives","SOLF0:USTF0",1641057721201,27.66479,173.79,173.72,47.12544661]
["bitfinex-derivatives","SOLF0:USTF0",1641057721400,27.66479,173.79,173.73,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057721401,2.84618939,173.78,173.73,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057723004,12.22623654,173.82,173.74,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057723302,12.22623654,173.82,173.75,29.7641]
["bitfinex-derivatives","SOLF0:USTF0",1641057724404,12.22623654,173.82,173.76,1.23972889]
["bitfinex-derivatives","SOLF0:USTF0",1641057726506,15.07242593,173.82,173.76,1.23972889]
["bitfinex-derivatives","SOLF0:USTF0",1641057727308,27.66479,173.8,173.76,1.23972889]
["bitfinex-derivatives","SOLF0:USTF0",1641057727807,2.84618939,173.79,173.73,49.94461879]
["bitfinex-derivatives","SOLF0:USTF0",1641057728308,2.84618939,173.79,173.74,1.23972889]
["bitfinex-derivatives","SOLF0:USTF0",1641057729114,27.66479,173.8,173.74,19.45683695]
["bitfinex-derivatives","SOLF0:USTF0",1641057730717,27.66479,173.8,173.75,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057731519,2.84588233,173.79,173.74,19.45683695]
["bitfinex-derivatives","SOLF0:USTF0",1641057736925,2.84588233,173.79,173.74,1.23972889]
["bitfinex-derivatives","SOLF0:USTF0",1641057740829,2.84588233,173.79,173.74,19.46007076]
["bitfinex-derivatives","SOLF0:USTF0",1641057741829,2.84588233,173.79,173.74,1.23972889]
["bitfinex-derivatives","SOLF0:USTF0",1641057744336,2.84588233,173.79,173.74,19.45801183]
["bitfinex-derivatives","SOLF0:USTF0",1641057746539,31.903,173.81,173.74,19.45801183]
["bitfinex-derivatives","SOLF0:USTF0",1641057746540,2.84588233,173.8,173.74,19.45801183]
["bitfinex-derivatives","SOLF0:USTF0",1641057751741,31.903,173.81,173.75,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057753644,31.903,173.81,173.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057754648,2.84554839,173.8,173.77,1.23972889]
["bitfinex-derivatives","SOLF0:USTF0",1641057761060,2.84554839,173.8,173.78,4.08530958]
["bitfinex-derivatives","SOLF0:USTF0",1641057763058,31.903,173.81,173.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057763559,2.84553581,173.8,173.78,4.08531293]
["bitfinex-derivatives","SOLF0:USTF0",1641057764258,31.903,173.81,173.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057764860,2.84553102,173.8,173.78,4.08530857]
["bitfinex-derivatives","SOLF0:USTF0",1641057765461,31.903,173.81,173.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057766064,34.903,173.81,173.74,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057766261,2.8455316,173.8,173.78,4.0853091]
["bitfinex-derivatives","SOLF0:USTF0",1641057766461,3.0,173.79,173.74,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057766660,3.0,173.78,173.74,12.19066227]
["bitfinex-derivatives","SOLF0:USTF0",1641057767062,3.0,173.78,173.74,6.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641057767261,3.0,173.78,173.7,32.69342258]
["bitfinex-derivatives","SOLF0:USTF0",1641057767460,3.0,173.78,173.72,12.25800156]
["bitfinex-derivatives","SOLF0:USTF0",1641057767660,27.66479,173.76,173.72,12.25800156]
["bitfinex-derivatives","SOLF0:USTF0",1641057768861,27.66479,173.76,173.68,32.69342258]
["bitfinex-derivatives","SOLF0:USTF0",1641057769063,27.66479,173.76,173.66,58.32989]
["bitfinex-derivatives","SOLF0:USTF0",1641057769262,27.81177518,173.76,173.66,58.32989]
["bitfinex-derivatives","SOLF0:USTF0",1641057770263,27.81177518,173.76,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057770566,6.02,173.76,173.68,8.75092734]
["bitfinex-derivatives","SOLF0:USTF0",1641057770865,31.9846,173.77,173.68,8.75092734]
["bitfinex-derivatives","SOLF0:USTF0",1641057771063,31.9846,173.77,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057771267,31.9846,173.77,173.68,8.75092734]
["bitfinex-derivatives","SOLF0:USTF0",1641057771465,31.9846,173.77,173.67,5.99557717]
["bitfinex-derivatives","SOLF0:USTF0",1641057771663,59.64939,173.77,173.67,5.99557717]
["bitfinex-derivatives","SOLF0:USTF0",1641057773268,59.64939,173.77,173.67,8.99557717]
["bitfinex-derivatives","SOLF0:USTF0",1641057773468,59.64939,173.77,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057773668,31.9846,173.77,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057774069,31.9846,173.77,173.67,5.99557717]
["bitfinex-derivatives","SOLF0:USTF0",1641057774269,31.9846,173.77,173.67,48.53311149]
["bitfinex-derivatives","SOLF0:USTF0",1641057774870,31.9846,173.77,173.67,38.68899975]
["bitfinex-derivatives","SOLF0:USTF0",1641057775072,31.9846,173.77,173.67,5.99557717]
["bitfinex-derivatives","SOLF0:USTF0",1641057775571,27.66479,173.76,173.67,5.99557717]
["bitfinex-derivatives","SOLF0:USTF0",1641057793891,31.9846,173.77,173.67,5.99557717]
["bitfinex-derivatives","SOLF0:USTF0",1641057794294,27.66479,173.76,173.67,33.66036717]
["bitfinex-derivatives","SOLF0:USTF0",1641057794491,31.9846,173.77,173.67,36.66036717]
["bitfinex-derivatives","SOLF0:USTF0",1641057795092,31.9846,173.77,173.68,5.99557717]
["bitfinex-derivatives","SOLF0:USTF0",1641057795492,31.9846,173.77,173.68,8.99557717]
["bitfinex-derivatives","SOLF0:USTF0",1641057795692,31.9846,173.77,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057795992,31.9846,173.77,173.68,8.99557717]
["bitfinex-derivatives","SOLF0:USTF0",1641057796192,31.9846,173.77,173.68,5.99557717]
["bitfinex-derivatives","SOLF0:USTF0",1641057796394,31.9846,173.77,173.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057797493,31.9846,173.77,173.7,39.92426873]
["bitfinex-derivatives","SOLF0:USTF0",1641057799094,31.9846,173.77,173.72,12.25947873]
["bitfinex-derivatives","SOLF0:USTF0",1641057800295,12.25947873,173.8,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057800997,41.94577873,173.81,173.73,39.92426873]
["bitfinex-derivatives","SOLF0:USTF0",1641057801998,44.94577873,173.81,173.73,39.92426873]
["bitfinex-derivatives","SOLF0:USTF0",1641057803700,41.94577873,173.81,173.73,39.92426873]
["bitfinex-derivatives","SOLF0:USTF0",1641057804101,3.0,173.8,173.73,12.25947873]
["bitfinex-derivatives","SOLF0:USTF0",1641057804301,41.94577873,173.81,173.73,12.25947873]
["bitfinex-derivatives","SOLF0:USTF0",1641057804302,44.94577873,173.81,173.73,12.25947873]
["bitfinex-derivatives","SOLF0:USTF0",1641057804502,27.66479,173.79,173.73,12.25947873]
["bitfinex-derivatives","SOLF0:USTF0",1641057804903,12.25947873,173.77,173.71,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641057805705,12.25947873,173.76,173.71,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641057807409,43.75117873,173.77,173.72,1.23820962]
["bitfinex-derivatives","SOLF0:USTF0",1641057808007,2.8481603,173.76,173.72,1.23820962]
["bitfinex-derivatives","SOLF0:USTF0",1641057810610,2.8481603,173.76,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057812411,2.8481603,173.76,173.74,1.23821167]
["bitfinex-derivatives","SOLF0:USTF0",1641057817523,2.8481603,173.76,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057818222,2.8481603,173.76,173.74,1.23821167]
["bitfinex-derivatives","SOLF0:USTF0",1641057821132,2.8481603,173.76,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057824743,2.8481603,173.76,173.7,59.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641057825542,2.8481603,173.76,173.71,1.23761395]
["bitfinex-derivatives","SOLF0:USTF0",1641057827147,4.08442201,173.75,173.71,19.52034469]
["bitfinex-derivatives","SOLF0:USTF0",1641057830547,31.4917,173.77,173.71,19.52034469]
["bitfinex-derivatives","SOLF0:USTF0",1641057830951,4.08439573,173.75,173.71,19.52034469]
["bitfinex-derivatives","SOLF0:USTF0",1641057831550,4.08439573,173.75,173.71,22.52034469]
["bitfinex-derivatives","SOLF0:USTF0",1641057831749,31.4917,173.77,173.71,19.52034469]
["bitfinex-derivatives","SOLF0:USTF0",1641057832551,4.08439609,173.75,173.71,19.52034469]
["bitfinex-derivatives","SOLF0:USTF0",1641057833151,31.4917,173.77,173.71,19.52034469]
["bitfinex-derivatives","SOLF0:USTF0",1641057833851,4.08440105,173.75,173.71,19.52034469]
["bitfinex-derivatives","SOLF0:USTF0",1641057834553,31.4917,173.77,173.71,19.52034469]
["bitfinex-derivatives","SOLF0:USTF0",1641057835155,31.4917,173.77,173.7,62.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641057835354,4.08440112,173.74,173.7,62.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641057835753,31.4917,173.77,173.7,62.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641057835951,31.4917,173.77,173.71,1.23761659]
["bitfinex-derivatives","SOLF0:USTF0",1641057836553,4.08634853,173.74,173.7,62.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641057836754,4.08634853,173.74,173.7,74.66199335]
["bitfinex-derivatives","SOLF0:USTF0",1641057837556,31.4917,173.77,173.71,1.23821127]
["bitfinex-derivatives","SOLF0:USTF0",1641057838157,31.4917,173.77,173.7,71.66199335]
["bitfinex-derivatives","SOLF0:USTF0",1641057838355,4.08634928,173.74,173.7,71.66199335]
["bitfinex-derivatives","SOLF0:USTF0",1641057839057,43.75117873,173.77,173.71,1.23821012]
["bitfinex-derivatives","SOLF0:USTF0",1641057839957,4.08634921,173.74,173.7,71.66199335]
["bitfinex-derivatives","SOLF0:USTF0",1641057840460,31.4917,173.77,173.71,1.23821298]
["bitfinex-derivatives","SOLF0:USTF0",1641057841060,31.4917,173.77,173.7,71.66199335]
["bitfinex-derivatives","SOLF0:USTF0",1641057841260,4.08633002,173.74,173.7,74.66199335]
["bitfinex-derivatives","SOLF0:USTF0",1641057841459,4.08633002,173.74,173.7,71.66199335]
["bitfinex-derivatives","SOLF0:USTF0",1641057841659,4.08633002,173.74,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057841863,31.4917,173.77,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057842363,12.25904763,173.78,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057842564,12.25904763,173.78,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057842764,4.08552414,173.76,173.73,4.23814371]
["bitfinex-derivatives","SOLF0:USTF0",1641057842966,4.08552414,173.76,173.74,30.8904]
["bitfinex-derivatives","SOLF0:USTF0",1641057843571,12.25904763,173.8,173.75,1.23814807]
["bitfinex-derivatives","SOLF0:USTF0",1641057843766,15.10638016,173.8,173.75,1.23814807]
["bitfinex-derivatives","SOLF0:USTF0",1641057844367,4.08545978,173.76,173.74,30.8904]
["bitfinex-derivatives","SOLF0:USTF0",1641057844567,4.08545978,173.76,173.72,15.25320335]
["bitfinex-derivatives","SOLF0:USTF0",1641057844968,15.10638016,173.8,173.75,1.23814932]
["bitfinex-derivatives","SOLF0:USTF0",1641057845367,15.10638016,173.8,173.75,28.90293932]
["bitfinex-derivatives","SOLF0:USTF0",1641057845569,4.08547057,173.76,173.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057846568,15.10638016,173.8,173.75,28.90294061]
["bitfinex-derivatives","SOLF0:USTF0",1641057847169,4.08546038,173.76,173.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057847571,15.10638016,173.8,173.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057848273,4.08545148,173.76,173.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057848874,15.10638016,173.8,173.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057849474,4.08544976,173.76,173.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057850074,4.08545206,173.77,173.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057850877,2.84730744,173.8,173.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057851477,29.7705,173.81,173.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057851676,4.08545769,173.77,173.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057852277,2.84732299,173.8,173.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057852682,60.35821258,173.85,173.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057852982,4.0692616,173.84,173.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057853585,4.0692616,173.84,173.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057854088,31.73365429,173.85,173.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057854687,30.3512,173.87,173.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057854887,4.06532917,173.86,173.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057855587,34.41632339,173.87,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057855889,4.06512339,173.87,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057856287,12.2077848,173.91,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057856887,4.06514132,173.87,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057857086,8.51714132,173.87,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057857786,4.06514132,173.86,173.82,21.12979885]
["bitfinex-derivatives","SOLF0:USTF0",1641057860390,4.452,173.87,173.82,21.12979885]
["bitfinex-derivatives","SOLF0:USTF0",1641057860391,4.06514132,173.85,173.82,21.12979885]
["bitfinex-derivatives","SOLF0:USTF0",1641057860894,4.06514132,173.86,173.82,21.12979885]
["bitfinex-derivatives","SOLF0:USTF0",1641057863696,4.06514132,173.87,173.82,21.12979885]
["bitfinex-derivatives","SOLF0:USTF0",1641057864998,4.06514132,173.87,173.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057865399,4.06514132,173.87,173.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057865799,34.41014132,173.88,173.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057866199,34.41014132,173.88,173.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057867302,34.41014132,173.88,173.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057868003,34.41014132,173.88,173.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057868605,34.41014132,173.88,173.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057868804,34.41014132,173.88,173.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057869906,4.06514132,173.87,173.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057871707,4.06514132,173.83,173.79,39.91799335]
["bitfinex-derivatives","SOLF0:USTF0",1641057872909,4.06514132,173.83,173.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057873610,4.06514132,173.82,173.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057874110,12.2077848,173.86,173.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057874111,4.06514132,173.83,173.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057875410,4.06514132,173.82,173.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057876313,4.06514132,173.83,173.79,39.91799335]
["bitfinex-derivatives","SOLF0:USTF0",1641057877215,4.06514132,173.83,173.79,12.25320335]
["bitfinex-derivatives","SOLF0:USTF0",1641057877714,4.06514132,173.85,173.76,30.2964]
["bitfinex-derivatives","SOLF0:USTF0",1641057877915,4.06514132,173.85,173.76,57.96119]
["bitfinex-derivatives","SOLF0:USTF0",1641057878313,31.107,173.84,173.76,57.96119]
["bitfinex-derivatives","SOLF0:USTF0",1641057878514,35.17214132,173.84,173.76,57.96119]
["bitfinex-derivatives","SOLF0:USTF0",1641057879013,31.107,173.84,173.76,57.96119]
["bitfinex-derivatives","SOLF0:USTF0",1641057882818,31.107,173.84,173.76,30.2964]
["bitfinex-derivatives","SOLF0:USTF0",1641057883518,4.06514132,173.82,173.78,12.25320335]
["bitfinex-derivatives","SOLF0:USTF0",1641057884923,4.06514132,173.82,173.78,18.28027483]
["bitfinex-derivatives","SOLF0:USTF0",1641057887322,4.06514132,173.8,173.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057893331,4.06514132,173.81,173.78,1.23895114]
["bitfinex-derivatives","SOLF0:USTF0",1641057894235,4.06514132,173.83,173.78,1.23895114]
["bitfinex-derivatives","SOLF0:USTF0",1641057894938,35.17214132,173.84,173.78,1.23895114]
["bitfinex-derivatives","SOLF0:USTF0",1641057899851,4.06514132,173.83,173.78,1.23895114]
["bitfinex-derivatives","SOLF0:USTF0",1641057901853,35.17214132,173.84,173.78,1.23895114]
["bitfinex-derivatives","SOLF0:USTF0",1641057902456,4.06514132,173.83,173.78,1.23895114]
["bitfinex-derivatives","SOLF0:USTF0",1641057903561,4.06514132,173.84,173.78,1.23895114]
["bitfinex-derivatives","SOLF0:USTF0",1641057904158,2.83747391,173.85,173.78,1.23895114]
["bitfinex-derivatives","SOLF0:USTF0",1641057904159,4.06514132,173.83,173.78,1.23895114]
["bitfinex-derivatives","SOLF0:USTF0",1641057906461,4.06514132,173.83,173.77,1.23895114]
["bitfinex-derivatives","SOLF0:USTF0",1641057906760,4.06514132,173.83,173.77,4.23895114]
["bitfinex-derivatives","SOLF0:USTF0",1641057906960,4.06514132,173.83,173.77,31.90374114]
["bitfinex-derivatives","SOLF0:USTF0",1641057907162,4.06514132,173.83,173.77,50.17461302]
["bitfinex-derivatives","SOLF0:USTF0",1641057907562,4.06514132,173.83,173.78,1.23895114]
["bitfinex-derivatives","SOLF0:USTF0",1641057908967,4.06514132,173.82,173.77,1.23895114]
["bitfinex-derivatives","SOLF0:USTF0",1641057909166,4.06514132,173.82,173.77,28.90374114]
["bitfinex-derivatives","SOLF0:USTF0",1641057909369,4.06514132,173.82,173.77,31.90374114]
["bitfinex-derivatives","SOLF0:USTF0",1641057909568,4.06514132,173.83,173.77,41.15694449]
["bitfinex-derivatives","SOLF0:USTF0",1641057909771,4.06514132,173.83,173.77,50.17464669]
["bitfinex-derivatives","SOLF0:USTF0",1641057909971,4.06514132,173.83,173.77,47.17464669]
["bitfinex-derivatives","SOLF0:USTF0",1641057910369,4.06514132,173.84,173.78,19.50985669]
["bitfinex-derivatives","SOLF0:USTF0",1641057912070,4.06514132,173.84,173.78,1.23895114]
["bitfinex-derivatives","SOLF0:USTF0",1641057913174,4.06514132,173.84,173.78,12.25320335]
["bitfinex-derivatives","SOLF0:USTF0",1641057913672,4.06514132,173.84,173.78,19.50988254]
["bitfinex-derivatives","SOLF0:USTF0",1641057914673,4.06514132,173.84,173.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057914874,4.06514132,173.84,173.83,8.74597064]
["bitfinex-derivatives","SOLF0:USTF0",1641057915273,4.06514132,173.89,173.83,77.56770513]
["bitfinex-derivatives","SOLF0:USTF0",1641057915474,4.06514132,173.89,173.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057916675,4.06514132,173.9,173.85,1.23895114]
["bitfinex-derivatives","SOLF0:USTF0",1641057917378,4.06514132,173.89,173.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057918879,42.8810848,173.92,173.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057919081,12.2077848,173.92,173.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057919479,4.07694368,173.89,173.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057920582,12.2077848,173.93,173.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057920985,4.07686551,173.89,173.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057921783,12.2077848,173.91,173.87,21.13135042]
["bitfinex-derivatives","SOLF0:USTF0",1641057922283,2.83962031,173.88,173.83,5.74597064]
["bitfinex-derivatives","SOLF0:USTF0",1641057922885,4.07708725,173.88,173.84,1.23760593]
["bitfinex-derivatives","SOLF0:USTF0",1641057924887,4.07708725,173.88,173.84,19.50914992]
["bitfinex-derivatives","SOLF0:USTF0",1641057926189,4.07708725,173.88,173.84,1.23760593]
["bitfinex-derivatives","SOLF0:USTF0",1641057927590,4.07708725,173.88,173.84,19.51729551]
["bitfinex-derivatives","SOLF0:USTF0",1641057928594,13.12983645,173.93,173.84,19.51729551]
["bitfinex-derivatives","SOLF0:USTF0",1641057928595,4.07708725,173.91,173.84,1.23760593]
["bitfinex-derivatives","SOLF0:USTF0",1641057929295,4.07708725,173.92,173.84,1.23760593]
["bitfinex-derivatives","SOLF0:USTF0",1641057930896,4.07708725,173.92,173.87,5.74465029]
["bitfinex-derivatives","SOLF0:USTF0",1641057931097,4.07708725,173.93,173.87,5.74465029]
["bitfinex-derivatives","SOLF0:USTF0",1641057931798,4.07708725,173.94,173.87,5.74465029]
["bitfinex-derivatives","SOLF0:USTF0",1641057932000,4.07708725,173.94,173.87,33.40944029]
["bitfinex-derivatives","SOLF0:USTF0",1641057932399,4.07708725,173.93,173.87,33.40944029]
["bitfinex-derivatives","SOLF0:USTF0",1641057933902,4.07708725,173.94,173.87,33.40944029]
["bitfinex-derivatives","SOLF0:USTF0",1641057935602,4.07708725,173.94,173.88,1.23360217]
["bitfinex-derivatives","SOLF0:USTF0",1641057936204,36.12278725,173.95,173.88,1.23360217]
["bitfinex-derivatives","SOLF0:USTF0",1641057937504,36.12278725,173.95,173.88,4.23360217]
["bitfinex-derivatives","SOLF0:USTF0",1641057937905,36.12278725,173.95,173.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057938106,4.07708725,173.95,173.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057938305,27.66479,174.0,173.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057938306,4.07708725,173.92,173.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057939108,4.07708725,173.92,173.91,28.89839217]
["bitfinex-derivatives","SOLF0:USTF0",1641057939307,12.2077848,173.96,173.91,34.6415578]
["bitfinex-derivatives","SOLF0:USTF0",1641057939510,12.2077848,173.96,173.91,37.6415578]
["bitfinex-derivatives","SOLF0:USTF0",1641057940111,12.2077848,173.96,173.92,4.23360217]
["bitfinex-derivatives","SOLF0:USTF0",1641057940311,2.84233119,173.98,173.92,4.23360217]
["bitfinex-derivatives","SOLF0:USTF0",1641057940510,2.84233119,173.98,173.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057941114,2.84233119,173.99,173.95,1.23360217]
["bitfinex-derivatives","SOLF0:USTF0",1641057941316,2.84233119,173.99,173.95,8.09260217]
["bitfinex-derivatives","SOLF0:USTF0",1641057941917,2.84233119,173.99,173.96,1.23360217]
["bitfinex-derivatives","SOLF0:USTF0",1641057944019,2.84233119,173.99,173.94,1.23360217]
["bitfinex-derivatives","SOLF0:USTF0",1641057945822,2.84233119,173.99,173.94,4.23360217]
["bitfinex-derivatives","SOLF0:USTF0",1641057946124,2.84233119,173.99,173.94,1.23360217]
["bitfinex-derivatives","SOLF0:USTF0",1641057947624,12.2077848,173.98,173.94,1.23360217]
["bitfinex-derivatives","SOLF0:USTF0",1641057949329,15.05011599,173.99,173.94,1.23360217]
["bitfinex-derivatives","SOLF0:USTF0",1641057950431,12.2077848,173.98,173.94,1.23360217]
["bitfinex-derivatives","SOLF0:USTF0",1641057951029,12.2077848,173.98,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057951230,2.84233119,174.01,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057951937,2.84233119,174.01,173.93,32.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641057958242,12.2077848,173.98,173.94,1.2399349]
["bitfinex-derivatives","SOLF0:USTF0",1641057961848,12.2077848,173.99,173.94,1.2399349]
["bitfinex-derivatives","SOLF0:USTF0",1641057970058,12.2077848,173.98,173.94,1.2399349]
["bitfinex-derivatives","SOLF0:USTF0",1641057971159,12.2077848,173.99,173.94,1.2399349]
["bitfinex-derivatives","SOLF0:USTF0",1641057971660,12.2077848,173.99,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057971859,12.2077848,173.96,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057972559,12.2077848,173.97,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057974261,12.2077848,173.97,173.91,5.74316563]
["bitfinex-derivatives","SOLF0:USTF0",1641057974761,12.2077848,173.97,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057976666,15.05011599,173.98,173.94,1.2399314]
["bitfinex-derivatives","SOLF0:USTF0",1641057977265,15.05011599,173.98,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057977866,15.05011599,173.98,173.91,5.74316563]
["bitfinex-derivatives","SOLF0:USTF0",1641057978067,2.84233119,173.98,173.94,1.23992576]
["bitfinex-derivatives","SOLF0:USTF0",1641057978770,2.84233119,173.98,173.92,1.23992576]
["bitfinex-derivatives","SOLF0:USTF0",1641057979172,2.84233119,173.98,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057980071,2.84233119,173.98,173.94,1.23992576]
["bitfinex-derivatives","SOLF0:USTF0",1641057982476,43.1663848,173.99,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057983278,2.84177054,173.98,173.94,1.23992647]
["bitfinex-derivatives","SOLF0:USTF0",1641057984078,43.1663848,173.99,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057984680,2.84168317,173.98,173.94,1.23993441]
["bitfinex-derivatives","SOLF0:USTF0",1641057985285,2.84168317,173.98,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057985482,12.2077848,173.98,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057986283,15.04940995,173.98,173.94,1.23993968]
["bitfinex-derivatives","SOLF0:USTF0",1641057986891,30.9586,173.99,173.91,5.74316563]
["bitfinex-derivatives","SOLF0:USTF0",1641057987385,32.69342258,174.02,173.91,5.74316563]
["bitfinex-derivatives","SOLF0:USTF0",1641057987585,60.35821258,174.02,173.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057987785,60.35821258,174.02,173.94,34.2289]
["bitfinex-derivatives","SOLF0:USTF0",1641057987987,15.08605143,173.98,173.94,34.2289]
["bitfinex-derivatives","SOLF0:USTF0",1641057988490,15.08605143,173.98,173.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057989088,15.08605143,173.98,173.94,31.2289]
["bitfinex-derivatives","SOLF0:USTF0",1641057989588,31.8743,174.01,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057989888,46.95770793,174.01,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057990388,2.84089464,174.0,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057990589,2.84089464,174.0,173.97,21.13534882]
["bitfinex-derivatives","SOLF0:USTF0",1641057990788,15.08389146,174.0,173.97,21.13534882]
["bitfinex-derivatives","SOLF0:USTF0",1641057991488,2.84089464,174.0,173.97,21.13534882]
["bitfinex-derivatives","SOLF0:USTF0",1641057992991,2.84089464,174.0,173.98,1.24041938]
["bitfinex-derivatives","SOLF0:USTF0",1641057996196,12.24299682,174.02,173.98,1.24041938]
["bitfinex-derivatives","SOLF0:USTF0",1641057997196,12.24299682,174.02,174.0,8.74036337]
["bitfinex-derivatives","SOLF0:USTF0",1641057997399,13.13625271,174.03,174.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641057997597,32.69342258,174.06,174.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057998000,12.24071536,174.06,174.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057998901,62.31502258,174.1,174.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641057999099,2.8379913,174.09,174.03,1.24041938]
["bitfinex-derivatives","SOLF0:USTF0",1641058000001,4.07923635,174.04,174.03,1.24041938]
["bitfinex-derivatives","SOLF0:USTF0",1641058000800,4.07923635,174.05,174.03,1.24041938]
["bitfinex-derivatives","SOLF0:USTF0",1641058001599,4.07923635,174.05,174.0,5.74036337]
["bitfinex-derivatives","SOLF0:USTF0",1641058001800,29.6216,174.1,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058003004,29.6216,174.1,174.01,33.61379]
["bitfinex-derivatives","SOLF0:USTF0",1641058003506,4.07923635,174.11,174.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058003904,31.74402635,174.12,174.02,35.4328]
["bitfinex-derivatives","SOLF0:USTF0",1641058004403,31.74402635,174.12,174.02,32.4328]
["bitfinex-derivatives","SOLF0:USTF0",1641058004804,31.74402635,174.12,174.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058005003,31.74402635,174.12,174.02,35.4328]
["bitfinex-derivatives","SOLF0:USTF0",1641058005402,4.07923635,174.12,174.02,35.4328]
["bitfinex-derivatives","SOLF0:USTF0",1641058005805,4.07923635,174.12,174.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058007506,2.8080195,174.13,174.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058007707,2.8080195,174.13,174.02,32.4328]
["bitfinex-derivatives","SOLF0:USTF0",1641058007708,27.66479,174.12,174.02,32.4328]
["bitfinex-derivatives","SOLF0:USTF0",1641058008207,4.07923635,174.06,174.02,32.4328]
["bitfinex-derivatives","SOLF0:USTF0",1641058008406,4.07923635,174.06,174.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058008606,13.0946118,174.11,174.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058009109,10.2865923,174.14,174.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058009309,42.5709923,174.14,174.06,32.4629]
["bitfinex-derivatives","SOLF0:USTF0",1641058009508,42.5709923,174.14,174.06,38.0199]
["bitfinex-derivatives","SOLF0:USTF0",1641058009708,2.81272598,174.13,174.07,1.24136266]
["bitfinex-derivatives","SOLF0:USTF0",1641058009908,2.81272598,174.13,174.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058010510,35.00072598,174.14,174.09,1.24136266]
["bitfinex-derivatives","SOLF0:USTF0",1641058011111,2.81272598,174.13,174.09,1.24136266]
["bitfinex-derivatives","SOLF0:USTF0",1641058014215,13.0977314,174.13,174.05,1.24136266]
["bitfinex-derivatives","SOLF0:USTF0",1641058020119,16.0977314,174.13,174.05,1.24136266]
["bitfinex-derivatives","SOLF0:USTF0",1641058020324,3.0,174.12,174.05,1.24136266]
["bitfinex-derivatives","SOLF0:USTF0",1641058020523,16.0977314,174.13,174.05,1.24136266]
["bitfinex-derivatives","SOLF0:USTF0",1641058020722,13.0977314,174.13,174.05,1.24136266]
["bitfinex-derivatives","SOLF0:USTF0",1641058021324,45.79115398,174.13,174.05,1.24136266]
["bitfinex-derivatives","SOLF0:USTF0",1641058022124,27.66479,174.1,174.05,1.24136266]
["bitfinex-derivatives","SOLF0:USTF0",1641058022724,2.81272598,174.09,174.05,1.24136266]
["bitfinex-derivatives","SOLF0:USTF0",1641058023428,27.66479,174.1,174.05,1.24136266]
["bitfinex-derivatives","SOLF0:USTF0",1641058024127,32.188,174.14,174.05,1.24136266]
["bitfinex-derivatives","SOLF0:USTF0",1641058024829,2.81337444,174.13,174.05,1.24136266]
["bitfinex-derivatives","SOLF0:USTF0",1641058025632,13.0349338,174.13,174.05,1.24136266]
["bitfinex-derivatives","SOLF0:USTF0",1641058026133,27.66479,174.12,174.05,1.24136266]
["bitfinex-derivatives","SOLF0:USTF0",1641058028633,2.80518114,174.11,174.05,1.24136266]
["bitfinex-derivatives","SOLF0:USTF0",1641058031739,2.80518114,174.11,174.05,19.53411437]
["bitfinex-derivatives","SOLF0:USTF0",1641058034440,2.80518114,174.11,174.05,1.24136266]
["bitfinex-derivatives","SOLF0:USTF0",1641058036446,12.19983154,174.12,174.05,1.24136266]
["bitfinex-derivatives","SOLF0:USTF0",1641058037246,2.80518114,174.13,174.05,19.53405751]
["bitfinex-derivatives","SOLF0:USTF0",1641058037948,2.80518114,174.13,174.06,12.19983154]
["bitfinex-derivatives","SOLF0:USTF0",1641058040550,2.80518114,174.13,174.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058041751,2.80518114,174.13,174.06,12.19983154]
["bitfinex-derivatives","SOLF0:USTF0",1641058042151,2.80518114,174.13,174.08,1.24136266]
["bitfinex-derivatives","SOLF0:USTF0",1641058042751,2.80518114,174.13,174.05,13.4411942]
["bitfinex-derivatives","SOLF0:USTF0",1641058042951,2.80518114,174.13,174.05,19.52613408]
["bitfinex-derivatives","SOLF0:USTF0",1641058044952,2.80518114,174.13,174.05,1.24136266]
["bitfinex-derivatives","SOLF0:USTF0",1641058045655,15.00501268,174.13,174.05,1.24136266]
["bitfinex-derivatives","SOLF0:USTF0",1641058046754,15.00501268,174.13,174.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058047056,2.80518114,174.13,174.08,1.24136266]
["bitfinex-derivatives","SOLF0:USTF0",1641058047456,3.0,174.12,174.08,1.24136266]
["bitfinex-derivatives","SOLF0:USTF0",1641058047955,3.0,174.11,174.08,1.24136266]
["bitfinex-derivatives","SOLF0:USTF0",1641058048156,2.80518114,174.13,174.08,1.24136266]
["bitfinex-derivatives","SOLF0:USTF0",1641058048357,3.0,174.11,174.08,1.24136266]
["bitfinex-derivatives","SOLF0:USTF0",1641058048557,2.80518114,174.1,174.05,1.24136266]
["bitfinex-derivatives","SOLF0:USTF0",1641058048761,30.46997114,174.1,174.05,1.24136266]
["bitfinex-derivatives","SOLF0:USTF0",1641058049658,2.80518114,174.09,174.05,1.24136266]
["bitfinex-derivatives","SOLF0:USTF0",1641058051464,27.66479,174.1,174.04,5.73888092]
["bitfinex-derivatives","SOLF0:USTF0",1641058052465,2.80977799,174.09,174.05,1.26357569]
["bitfinex-derivatives","SOLF0:USTF0",1641058053364,27.66479,174.1,174.05,1.26357569]
["bitfinex-derivatives","SOLF0:USTF0",1641058054166,12.22011074,174.13,174.05,1.26357569]
["bitfinex-derivatives","SOLF0:USTF0",1641058054467,12.22011074,174.13,174.05,4.26357569]
["bitfinex-derivatives","SOLF0:USTF0",1641058054766,27.66479,174.12,174.05,4.26357569]
["bitfinex-derivatives","SOLF0:USTF0",1641058055066,27.66479,174.12,174.06,1.26357569]
["bitfinex-derivatives","SOLF0:USTF0",1641058055965,2.83337885,174.11,174.06,1.26357569]
["bitfinex-derivatives","SOLF0:USTF0",1641058059867,2.83337885,174.11,174.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058060070,2.83337885,174.11,174.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058060273,2.83337885,174.11,174.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058060274,13.05478155,174.11,174.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058060472,32.69342258,174.14,174.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058060670,32.69342258,174.14,174.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058060871,32.69342258,174.14,174.12,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1641058061673,59.64599,174.19,174.12,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1641058065074,59.64599,174.19,174.12,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1641058066278,59.64599,174.19,174.11,30.2113]
["bitfinex-derivatives","SOLF0:USTF0",1641058066480,59.64599,174.19,174.11,33.2113]
["bitfinex-derivatives","SOLF0:USTF0",1641058068681,59.64599,174.19,174.11,30.2113]
["bitfinex-derivatives","SOLF0:USTF0",1641058068981,4.06254152,174.15,174.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058069582,4.06254152,174.16,174.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058070784,4.06254152,174.15,174.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058071783,4.06254152,174.13,174.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058074186,4.06254152,174.13,174.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058077795,4.06254152,174.13,174.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058078794,4.06254152,174.14,174.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058078994,4.06254152,174.14,174.1,39.86462154]
["bitfinex-derivatives","SOLF0:USTF0",1641058079794,4.06254152,174.14,174.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058081999,4.06254152,174.15,174.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058083201,4.06254152,174.14,174.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058083599,4.06254152,174.14,174.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058084402,4.06254152,174.14,174.1,39.86462154]
["bitfinex-derivatives","SOLF0:USTF0",1641058084799,4.06254152,174.14,174.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058085000,4.06254152,174.14,174.1,39.86462154]
["bitfinex-derivatives","SOLF0:USTF0",1641058087900,4.06254152,174.14,174.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058088100,4.06254152,174.14,174.1,39.86462154]
["bitfinex-derivatives","SOLF0:USTF0",1641058088700,4.06254152,174.14,174.1,12.19983154]
["bitfinex-derivatives","SOLF0:USTF0",1641058089800,27.66479,174.12,174.1,12.19983154]
["bitfinex-derivatives","SOLF0:USTF0",1641058090001,27.66479,174.12,174.06,15.19983154]
["bitfinex-derivatives","SOLF0:USTF0",1641058090404,4.07842736,174.1,174.06,15.19983154]
["bitfinex-derivatives","SOLF0:USTF0",1641058094514,4.07842736,174.1,174.06,12.19983154]
["bitfinex-derivatives","SOLF0:USTF0",1641058096115,4.07842736,174.1,174.06,15.19983154]
["bitfinex-derivatives","SOLF0:USTF0",1641058097817,4.07842736,174.09,174.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058099220,4.07842736,174.09,174.05,12.19983154]
["bitfinex-derivatives","SOLF0:USTF0",1641058099820,4.07842736,174.09,174.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058100623,4.07842736,174.1,174.08,1.35568208]
["bitfinex-derivatives","SOLF0:USTF0",1641058102526,4.07842736,174.09,174.07,1.35568208]
["bitfinex-derivatives","SOLF0:USTF0",1641058103727,4.07842736,174.09,174.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058104627,4.07842736,174.09,174.07,1.35568208]
["bitfinex-derivatives","SOLF0:USTF0",1641058105931,4.07842736,174.1,174.07,1.35568208]
["bitfinex-derivatives","SOLF0:USTF0",1641058107930,4.07842736,174.1,174.07,4.35568208]
["bitfinex-derivatives","SOLF0:USTF0",1641058108632,4.07842736,174.1,174.08,1.35568208]
["bitfinex-derivatives","SOLF0:USTF0",1641058111039,31.74321736,174.11,174.07,15.19983154]
["bitfinex-derivatives","SOLF0:USTF0",1641058111236,31.74321736,174.11,174.07,12.19983154]
["bitfinex-derivatives","SOLF0:USTF0",1641058111738,4.07842736,174.11,174.07,1.35568208]
["bitfinex-derivatives","SOLF0:USTF0",1641058112139,4.07842736,174.11,174.07,4.35568208]
["bitfinex-derivatives","SOLF0:USTF0",1641058112437,4.07842736,174.11,174.07,5.54468208]
["bitfinex-derivatives","SOLF0:USTF0",1641058113437,4.07842736,174.1,174.07,5.54468208]
["bitfinex-derivatives","SOLF0:USTF0",1641058113640,4.07842736,174.1,174.08,1.35568208]
["bitfinex-derivatives","SOLF0:USTF0",1641058114939,27.66479,174.13,174.07,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1641058115141,4.07801437,174.11,174.07,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1641058116140,4.07803765,174.1,174.08,1.35570525]
["bitfinex-derivatives","SOLF0:USTF0",1641058116948,27.66479,174.13,174.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058117143,4.07802555,174.11,174.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058117743,27.66479,174.13,174.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058117942,27.66479,174.13,174.08,1.35571468]
["bitfinex-derivatives","SOLF0:USTF0",1641058117943,2.72222869,174.12,174.08,1.35571468]
["bitfinex-derivatives","SOLF0:USTF0",1641058118644,4.07793647,174.11,174.07,15.19983154]
["bitfinex-derivatives","SOLF0:USTF0",1641058119246,27.66479,174.12,174.08,1.35571409]
["bitfinex-derivatives","SOLF0:USTF0",1641058120345,27.66479,174.12,174.07,15.19983154]
["bitfinex-derivatives","SOLF0:USTF0",1641058120544,4.07803761,174.1,174.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058120846,4.07803761,174.1,174.06,19.88959845]
["bitfinex-derivatives","SOLF0:USTF0",1641058121049,4.07803761,174.1,174.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058121447,2.72232048,174.11,174.08,1.35570526]
["bitfinex-derivatives","SOLF0:USTF0",1641058122248,4.07806428,174.1,174.06,18.53389319]
["bitfinex-derivatives","SOLF0:USTF0",1641058122448,4.07806428,174.1,174.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058122751,4.07806428,174.1,174.06,18.53389319]
["bitfinex-derivatives","SOLF0:USTF0",1641058122950,4.07794717,174.11,174.07,15.19983154]
["bitfinex-derivatives","SOLF0:USTF0",1641058123650,4.07794717,174.11,174.07,12.19983154]
["bitfinex-derivatives","SOLF0:USTF0",1641058123851,2.7222183,174.13,174.08,1.3557143]
["bitfinex-derivatives","SOLF0:USTF0",1641058124351,32.2999,174.14,174.07,12.19983154]
["bitfinex-derivatives","SOLF0:USTF0",1641058124555,4.0782182,174.09,174.07,1.3556872]
["bitfinex-derivatives","SOLF0:USTF0",1641058125252,2.72252575,174.13,174.06,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1641058126053,32.2999,174.14,174.06,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1641058126253,4.07821774,174.09,174.07,1.35568724]
["bitfinex-derivatives","SOLF0:USTF0",1641058127055,4.07820181,174.1,174.06,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1641058127855,27.66479,174.12,174.07,1.3556888]
["bitfinex-derivatives","SOLF0:USTF0",1641058128558,4.07821349,174.11,174.07,13.55552034]
["bitfinex-derivatives","SOLF0:USTF0",1641058129358,27.66479,174.12,174.07,13.55552034]
["bitfinex-derivatives","SOLF0:USTF0",1641058130258,4.07819897,174.11,174.07,13.55552034]
["bitfinex-derivatives","SOLF0:USTF0",1641058130662,27.66479,174.12,174.07,13.55552034]
["bitfinex-derivatives","SOLF0:USTF0",1641058131757,4.07819675,174.11,174.07,13.55552034]
["bitfinex-derivatives","SOLF0:USTF0",1641058132258,27.66479,174.12,174.07,13.55552034]
["bitfinex-derivatives","SOLF0:USTF0",1641058132960,4.07811082,174.11,174.07,13.55552034]
["bitfinex-derivatives","SOLF0:USTF0",1641058133659,27.66479,174.12,174.07,13.55552034]
["bitfinex-derivatives","SOLF0:USTF0",1641058134361,31.74276979,174.12,174.08,12.19983154]
["bitfinex-derivatives","SOLF0:USTF0",1641058134960,27.66479,174.12,174.08,12.19983154]
["bitfinex-derivatives","SOLF0:USTF0",1641058135564,4.07803534,174.11,174.07,13.55552034]
["bitfinex-derivatives","SOLF0:USTF0",1641058136364,27.66479,174.12,174.07,13.55552034]
["bitfinex-derivatives","SOLF0:USTF0",1641058136863,31.7427893,174.12,174.07,13.55552034]
["bitfinex-derivatives","SOLF0:USTF0",1641058137064,31.7427893,174.12,174.07,16.55552034]
["bitfinex-derivatives","SOLF0:USTF0",1641058137664,27.66479,174.12,174.07,16.55552034]
["bitfinex-derivatives","SOLF0:USTF0",1641058137965,27.66479,174.12,174.08,1.3556888]
["bitfinex-derivatives","SOLF0:USTF0",1641058138365,31.74275698,174.12,174.08,1.3556888]
["bitfinex-derivatives","SOLF0:USTF0",1641058138865,27.66479,174.12,174.08,1.3556888]
["bitfinex-derivatives","SOLF0:USTF0",1641058140065,31.74271923,174.12,174.08,13.55552034]
["bitfinex-derivatives","SOLF0:USTF0",1641058140466,4.07792923,174.12,174.08,13.55552034]
["bitfinex-derivatives","SOLF0:USTF0",1641058140668,4.07276213,174.13,174.08,1.3556888]
["bitfinex-derivatives","SOLF0:USTF0",1641058141366,32.2999,174.14,174.08,1.3556888]
["bitfinex-derivatives","SOLF0:USTF0",1641058141567,27.66479,174.12,174.08,1.3556888]
["bitfinex-derivatives","SOLF0:USTF0",1641058142771,32.2999,174.14,174.08,1.3556888]
["bitfinex-derivatives","SOLF0:USTF0",1641058142971,4.07272494,174.12,174.08,1.3556888]
["bitfinex-derivatives","SOLF0:USTF0",1641058143372,2.71872575,174.13,174.08,1.3556888]
["bitfinex-derivatives","SOLF0:USTF0",1641058143970,2.71872575,174.13,174.08,7.09341723]
["bitfinex-derivatives","SOLF0:USTF0",1641058144170,4.07267589,174.12,174.08,7.09341723]
["bitfinex-derivatives","SOLF0:USTF0",1641058144770,4.07267589,174.12,174.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058144973,27.66479,174.14,174.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058145173,22.77919,174.14,174.11,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1641058145370,12.23389019,174.17,174.11,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1641058145774,12.23389019,174.17,174.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058146171,32.69342258,174.21,174.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058146372,2.64751535,174.2,174.16,8.73493147]
["bitfinex-derivatives","SOLF0:USTF0",1641058147573,12.22991749,174.21,174.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058147773,14.87668139,174.24,174.17,29.0204788]
["bitfinex-derivatives","SOLF0:USTF0",1641058148475,14.87668139,174.24,174.18,1.4291952]
["bitfinex-derivatives","SOLF0:USTF0",1641058149075,29.9364,174.25,174.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058149274,12.22776334,174.23,174.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058149475,12.22776334,174.23,174.19,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1641058149875,29.9364,174.25,174.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058150076,2.71970119,174.24,174.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058150578,2.71970119,174.24,174.2,1.35594445]
["bitfinex-derivatives","SOLF0:USTF0",1641058150979,12.22693693,174.24,174.18,31.4638]
["bitfinex-derivatives","SOLF0:USTF0",1641058151477,14.94661881,174.24,174.18,31.4638]
["bitfinex-derivatives","SOLF0:USTF0",1641058152280,12.22693693,174.24,174.19,1.35592931]
["bitfinex-derivatives","SOLF0:USTF0",1641058152982,12.22693693,174.24,174.19,4.35592931]
["bitfinex-derivatives","SOLF0:USTF0",1641058153181,12.22693693,174.23,174.18,1.35592931]
["bitfinex-derivatives","SOLF0:USTF0",1641058153781,12.22693693,174.22,174.18,1.35592931]
["bitfinex-derivatives","SOLF0:USTF0",1641058154782,12.22693693,174.2,174.15,1.35592931]
["bitfinex-derivatives","SOLF0:USTF0",1641058155383,2.71968188,174.2,174.13,12.19983154]
["bitfinex-derivatives","SOLF0:USTF0",1641058156383,2.71968188,174.2,174.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058156584,2.71968188,174.19,174.12,20.08453582]
["bitfinex-derivatives","SOLF0:USTF0",1641058156884,2.71968188,174.19,174.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058157286,2.71968188,174.18,174.12,25.82094769]
["bitfinex-derivatives","SOLF0:USTF0",1641058157485,2.71968188,174.18,174.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058157786,2.71968188,174.17,174.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058158584,39.89172693,174.2,174.15,1.35592931]
["bitfinex-derivatives","SOLF0:USTF0",1641058158585,27.66479,174.2,174.15,1.35592931]
["bitfinex-derivatives","SOLF0:USTF0",1641058159487,2.64751569,174.19,174.15,1.35592931]
["bitfinex-derivatives","SOLF0:USTF0",1641058160588,2.64751569,174.19,174.12,23.08453582]
["bitfinex-derivatives","SOLF0:USTF0",1641058161089,2.64751569,174.19,174.12,20.08453582]
["bitfinex-derivatives","SOLF0:USTF0",1641058161491,2.64751569,174.19,174.13,1.35592931]
["bitfinex-derivatives","SOLF0:USTF0",1641058161990,2.64751569,174.19,174.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058162190,14.87445262,174.2,174.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1641058162889,14.87445262,174.2,174.15,1.35592931]
["bitfinex-derivatives","SOLF0:USTF0",1641058164092,42.53924262,174.2,174.15,1.35592931]
["bitfinex-derivatives","SOLF0:USTF0",1641058164694,2.64751569,174.19,174.15,1.35592931]
["bitfinex-derivatives","SOLF0:USTF0",1641058165293,2.64751569,174.19,174.12,20.08453582]
["bitfinex-derivatives","SOLF0:USTF0",1641058165494,2.64751569,174.19,174.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058165993,27.66479,174.2,174.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058166193,27.66479,174.2,174.14,1.35592931]
["bitfinex-derivatives","SOLF0:USTF0",1641058166697,27.66479,174.2,174.11,57.87749]
["bitfinex-derivatives","SOLF0:USTF0",1641058166994,27.66479,174.2,174.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058167496,27.66479,174.2,174.12,4.42305694]
["bitfinex-derivatives","SOLF0:USTF0",1641058167797,27.66479,174.2,174.12,1.42305694]
["bitfinex-derivatives","SOLF0:USTF0",1641058168296,27.66479,174.2,174.12,4.42305694]
["bitfinex-derivatives","SOLF0:USTF0",1641058168497,27.66479,174.2,174.13,1.42305694]
["bitfinex-derivatives","SOLF0:USTF0",1641058169198,31.5828,174.21,174.13,1.42305694]
["bitfinex-derivatives","SOLF0:USTF0",1641058169798,31.5828,174.21,174.12,1.42305694]
["bitfinex-derivatives","SOLF0:USTF0",1641058169997,31.5828,174.21,174.12,4.42305694]
["bitfinex-derivatives","SOLF0:USTF0",1641058170197,27.66479,174.2,174.12,4.42305694]
["bitfinex-derivatives","SOLF0:USTF0",1641058170498,30.31225761,174.2,174.14,12.19983154]
["bitfinex-derivatives","SOLF0:USTF0",1641058171099,30.31225761,174.2,174.14,15.19983154]
["bitfinex-derivatives","SOLF0:USTF0",1641058171298,2.64746761,174.19,174.14,12.19983154]
["bitfinex-derivatives","SOLF0:USTF0",1641058171500,2.64746761,174.19,174.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058171700,2.64746761,174.19,174.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058171899,12.22693693,174.24,174.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058172101,12.22693693,174.24,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058172300,12.22693693,174.24,174.17,5.73460259]
["bitfinex-derivatives","SOLF0:USTF0",1641058172600,14.87332123,174.26,174.2,1.42305694]
["bitfinex-derivatives","SOLF0:USTF0",1641058172800,14.87332123,174.26,174.2,5.71305694]
["bitfinex-derivatives","SOLF0:USTF0",1641058173501,14.87332123,174.27,174.21,1.42305694]
["bitfinex-derivatives","SOLF0:USTF0",1641058174105,12.22693693,174.25,174.21,1.42305694]
["bitfinex-derivatives","SOLF0:USTF0",1641058175402,2.6463843,174.27,174.21,1.42305694]
["bitfinex-derivatives","SOLF0:USTF0",1641058175403,14.87332123,174.27,174.21,1.42305694]
["bitfinex-derivatives","SOLF0:USTF0",1641058175602,14.87332123,174.27,174.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058176404,12.22693693,174.26,174.2,36.7257]
["bitfinex-derivatives","SOLF0:USTF0",1641058176605,12.22693693,174.26,174.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1641058177307,12.22693693,174.26,174.21,1.42925095]
["bitfinex-derivatives","SOLF0:USTF0",1641058178005,14.87332123,174.27,174.21,1.42925095]
["bitfinex-derivatives","SOLF0:USTF0",1641058178705,14.87332123,174.27,174.2,1.42925095]
["bitfinex-derivatives","SOLF0:USTF0",1641058180509,12.22693693,174.25,174.2,1.42925095]
["bitfinex-derivatives","SOLF0:USTF0",1641058181910,14.87332123,174.25,174.2,1.42925095]
["bitfinex-derivatives","SOLF0:USTF0",1641058182713,14.87332123,174.25,174.19,1.42925095]
["bitfinex-derivatives","SOLF0:USTF0",1641058183912,2.6463843,174.25,174.19,1.42925095]
["bitfinex-derivatives","SOLF0:USTF0",1641058184213,2.6463843,174.25,174.19,4.42925095]
["bitfinex-derivatives","SOLF0:USTF0",1641058184812,2.6463843,174.25,174.19,1.42925095]
["bitfinex-derivatives","SOLF0:USTF0",1641058185215,14.87332123,174.25,174.2,1.42925095]
["bitfinex-derivatives","SOLF0:USTF0",1641058185713,2.6463843,174.25,174.19,20.15726837]
["bitfinex-derivatives","SOLF0:USTF0",1641058185912,2.6463843,174.25,174.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058186613,2.6463843,174.25,174.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058187015,2.6463843,174.25,174.22,29.09404095]
["bitfinex-derivatives","SOLF0:USTF0",1641058187514,2.6463843,174.25,174.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058187715,2.6463843,174.25,174.22,33.15679]
["bitfinex-derivatives","SOLF0:USTF0",1641058188413,2.6463843,174.25,174.23,1.42925945]
["bitfinex-derivatives","SOLF0:USTF0",1641058190217,32.0421,174.26,174.19,12.19983154]
["bitfinex-derivatives","SOLF0:USTF0",1641058190415,32.0421,174.26,174.18,59.07959]
["bitfinex-derivatives","SOLF0:USTF0",1641058191918,32.0421,174.26,174.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058192419,32.0421,174.26,174.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058192621,32.0421,174.26,174.18,59.07959]
["bitfinex-derivatives","SOLF0:USTF0",1641058193121,32.0421,174.26,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058193321,5.73871625,174.25,174.14,12.19983154]
["bitfinex-derivatives","SOLF0:USTF0",1641058193521,5.73871625,174.25,174.14,6.23983154]
["bitfinex-derivatives","SOLF0:USTF0",1641058193721,5.73871625,174.25,174.17,0.91875967]
["bitfinex-derivatives","SOLF0:USTF0",1641058193922,3.26217164,174.24,174.13,6.23983154]
["bitfinex-derivatives","SOLF0:USTF0",1641058194221,3.26217164,174.24,174.09,32.69342258]
["bitfinex-derivatives","SOLF0:USTF0",1641058194421,3.26217164,174.24,174.06,32.0092]
["bitfinex-derivatives","SOLF0:USTF0",1641058194822,27.66479,174.09,174.06,32.0092]
["bitfinex-derivatives","SOLF0:USTF0",1641058195022,27.66479,174.09,174.05,22.95025532]
["bitfinex-derivatives","SOLF0:USTF0",1641058197429,27.66479,174.09,174.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058198632,27.66479,174.09,174.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058199431,27.66479,174.09,174.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058200835,30.6685,174.11,174.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058201337,27.66479,174.12,174.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058201535,27.66479,174.12,174.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058201734,27.66479,174.12,174.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058202736,27.66479,174.12,174.01,6.3653204]
["bitfinex-derivatives","SOLF0:USTF0",1641058202936,27.66479,174.12,174.04,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058203141,27.66479,174.12,174.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058203338,27.66479,174.12,174.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058204338,27.66479,174.12,174.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058204539,27.66479,174.12,174.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1641058206043,27.66479,174.12,174.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058206439,4.07805874,174.13,174.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058206842,31.74284874,174.14,174.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058207842,40.36284874,174.14,174.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058208443,31.74284874,174.14,174.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058210947,4.07805874,174.12,174.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058211347,4.07805874,174.12,174.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058212347,30.46,174.18,174.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058212547,4.07716544,174.15,174.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058212747,4.07716544,174.15,174.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058213647,27.66479,174.22,174.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058213848,4.04483355,174.21,174.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058214049,4.04483355,174.21,174.13,27.03875959]
["bitfinex-derivatives","SOLF0:USTF0",1641058217052,31.70962355,174.22,174.13,27.03875959]
["bitfinex-derivatives","SOLF0:USTF0",1641058218953,4.04483355,174.22,174.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058219655,4.04483355,174.23,174.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058220256,27.66479,174.22,174.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058220558,4.04483355,174.17,174.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058221456,4.04483355,174.17,174.13,33.40087283]
["bitfinex-derivatives","SOLF0:USTF0",1641058221656,4.04483355,174.17,174.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058222157,4.04483355,174.18,174.14,6.42917589]
["bitfinex-derivatives","SOLF0:USTF0",1641058223157,4.04483355,174.19,174.14,6.42917589]
["bitfinex-derivatives","SOLF0:USTF0",1641058224261,4.04483355,174.19,174.14,34.09396589]
["bitfinex-derivatives","SOLF0:USTF0",1641058224458,4.04483355,174.19,174.14,39.89421803]
["bitfinex-derivatives","SOLF0:USTF0",1641058225959,4.04483355,174.18,174.14,39.89421803]
["bitfinex-derivatives","SOLF0:USTF0",1641058227361,4.04483355,174.18,174.14,12.22942803]
["bitfinex-derivatives","SOLF0:USTF0",1641058227763,4.04483355,174.18,174.13,15.22942803]
["bitfinex-derivatives","SOLF0:USTF0",1641058228264,4.04483355,174.18,174.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058229368,4.04483355,174.17,174.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058231070,4.04483355,174.16,174.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058232567,4.04483355,174.16,174.13,5.73608283]
["bitfinex-derivatives","SOLF0:USTF0",1641058232770,12.22942803,174.19,174.13,5.73608283]
["bitfinex-derivatives","SOLF0:USTF0",1641058233771,4.0770462,174.15,174.13,5.73608283]
["bitfinex-derivatives","SOLF0:USTF0",1641058234573,4.0770462,174.15,174.14,1.3917451]
["bitfinex-derivatives","SOLF0:USTF0",1641058241286,4.0770462,174.17,174.14,1.3917451]
["bitfinex-derivatives","SOLF0:USTF0",1641058242389,31.7418362,174.17,174.14,1.3917451]
["bitfinex-derivatives","SOLF0:USTF0",1641058242588,4.0770462,174.16,174.14,1.3917451]
["bitfinex-derivatives","SOLF0:USTF0",1641058244589,4.0770462,174.18,174.14,1.3917451]
["bitfinex-derivatives","SOLF0:USTF0",1641058245092,4.0770462,174.18,174.14,13.62117313]
["bitfinex-derivatives","SOLF0:USTF0",1641058248492,4.0770462,174.16,174.14,1.3917451]
["bitfinex-derivatives","SOLF0:USTF0",1641058255506,4.0770462,174.18,174.14,1.3917451]
["bitfinex-derivatives","SOLF0:USTF0",1641058257110,4.0770462,174.18,174.14,13.62117313]
["bitfinex-derivatives","SOLF0:USTF0",1641058257610,4.0770462,174.18,174.14,1.3917451]
["bitfinex-derivatives","SOLF0:USTF0",1641058258512,4.0770462,174.18,174.14,13.62117313]
["bitfinex-derivatives","SOLF0:USTF0",1641058259813,31.7418362,174.19,174.14,1.3917451]
["bitfinex-derivatives","SOLF0:USTF0",1641058261714,4.0770462,174.17,174.14,1.3917451]
["bitfinex-derivatives","SOLF0:USTF0",1641058262314,31.7418362,174.19,174.12,13.62117313]
["bitfinex-derivatives","SOLF0:USTF0",1641058263620,4.0770462,174.17,174.11,12.22942803]
["bitfinex-derivatives","SOLF0:USTF0",1641058265720,4.0770462,174.16,174.1,1.3917451]
["bitfinex-derivatives","SOLF0:USTF0",1641058266319,4.0770462,174.16,174.1,20.03916372]
["bitfinex-derivatives","SOLF0:USTF0",1641058267721,4.0770462,174.17,174.1,20.03916372]
["bitfinex-derivatives","SOLF0:USTF0",1641058270824,4.0770462,174.18,174.12,12.22942803]
["bitfinex-derivatives","SOLF0:USTF0",1641058272025,4.0770462,174.17,174.13,12.22942803]
["bitfinex-derivatives","SOLF0:USTF0",1641058274026,4.0770462,174.18,174.14,12.22942803]
["bitfinex-derivatives","SOLF0:USTF0",1641058274628,27.66479,174.19,174.14,12.22942803]
["bitfinex-derivatives","SOLF0:USTF0",1641058274828,27.66479,174.19,174.14,18.15942803]
["bitfinex-derivatives","SOLF0:USTF0",1641058275428,4.07678558,174.18,174.15,1.3917451]
["bitfinex-derivatives","SOLF0:USTF0",1641058275929,27.66479,174.19,174.14,18.15942803]
["bitfinex-derivatives","SOLF0:USTF0",1641058276729,4.07501012,174.18,174.15,1.39116862]
["bitfinex-derivatives","SOLF0:USTF0",1641058277430,27.66479,174.19,174.14,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1641058278031,4.07500364,174.18,174.15,1.39116926]
["bitfinex-derivatives","SOLF0:USTF0",1641058279132,4.07500364,174.18,174.14,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1641058279133,4.07501747,174.17,174.14,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1641058279735,31.8637,174.2,174.14,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1641058279935,2.68387357,174.19,174.15,1.3911657]
["bitfinex-derivatives","SOLF0:USTF0",1641058280539,31.8637,174.2,174.12,42.58322803]
["bitfinex-derivatives","SOLF0:USTF0",1641058280739,4.07497409,174.17,174.13,1.39117222]
["bitfinex-derivatives","SOLF0:USTF0",1641058281337,2.683816,174.19,174.13,1.39117222]
["bitfinex-derivatives","SOLF0:USTF0",1641058283241,4.07499411,174.17,174.13,1.39117222]
["bitfinex-derivatives","SOLF0:USTF0",1641058283740,2.68381952,174.19,174.13,1.39117222]
["bitfinex-derivatives","SOLF0:USTF0",1641058284541,31.8637,174.2,174.13,1.39117222]
["bitfinex-derivatives","SOLF0:USTF0",1641058284741,4.07499461,174.17,174.13,1.39117222]
["bitfinex-derivatives","SOLF0:USTF0",1641058285144,2.68382608,174.19,174.13,1.39117222]
["bitfinex-derivatives","SOLF0:USTF0",1641058285844,4.07499825,174.18,174.14,5.73575382]
["bitfinex-derivatives","SOLF0:USTF0",1641058286645,31.8637,174.2,174.14,5.73575382]
["bitfinex-derivatives","SOLF0:USTF0",1641058286845,35.93827832,174.2,174.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058287045,4.07457832,174.2,174.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058287244,39.89421803,174.24,174.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058287443,4.07428199,174.21,174.17,13.62060025]
["bitfinex-derivatives","SOLF0:USTF0",1641058288547,4.07421736,174.22,174.17,20.04705189]
["bitfinex-derivatives","SOLF0:USTF0",1641058289351,27.66479,174.24,174.17,20.04705189]
["bitfinex-derivatives","SOLF0:USTF0",1641058289548,4.07598193,174.21,174.17,20.04705189]
["bitfinex-derivatives","SOLF0:USTF0",1641058290249,4.07598193,174.21,174.18,8.73427375]
["bitfinex-derivatives","SOLF0:USTF0",1641058290450,4.07592543,174.22,174.18,5.73427375]
["bitfinex-derivatives","SOLF0:USTF0",1641058290848,4.07592543,174.22,174.18,8.73427375]
["bitfinex-derivatives","SOLF0:USTF0",1641058291050,12.22777628,174.25,174.18,8.73427375]
["bitfinex-derivatives","SOLF0:USTF0",1641058291051,31.5283,174.26,174.18,8.73427375]
["bitfinex-derivatives","SOLF0:USTF0",1641058291249,4.07558256,174.23,174.19,13.62060025]
["bitfinex-derivatives","SOLF0:USTF0",1641058292152,31.5283,174.26,174.19,13.62060025]
["bitfinex-derivatives","SOLF0:USTF0",1641058292955,4.07571898,174.22,174.19,1.39117222]
["bitfinex-derivatives","SOLF0:USTF0",1641058293256,4.07571898,174.22,174.19,29.05596222]
["bitfinex-derivatives","SOLF0:USTF0",1641058294057,2.68384064,174.25,174.19,29.05596222]
["bitfinex-derivatives","SOLF0:USTF0",1641058294258,2.68384064,174.25,174.2,1.39189946]
["bitfinex-derivatives","SOLF0:USTF0",1641058294459,2.68384064,174.25,174.2,8.13089946]
["bitfinex-derivatives","SOLF0:USTF0",1641058294657,27.66479,174.28,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058294957,27.66479,174.28,174.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058295158,32.69342258,174.3,174.26,5.73180867]
["bitfinex-derivatives","SOLF0:USTF0",1641058295758,32.69342258,174.3,174.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058295957,32.69342258,174.32,174.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058296157,32.69342258,174.32,174.26,5.73180867]
["bitfinex-derivatives","SOLF0:USTF0",1641058297160,29.9867,174.34,174.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058297358,60.35821258,174.36,174.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058298659,27.66479,174.36,174.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058298859,27.66479,174.36,174.27,21.14662027]
["bitfinex-derivatives","SOLF0:USTF0",1641058301865,27.66479,174.36,174.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058302965,27.66479,174.36,174.3,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1641058303366,30.0457,174.37,174.3,35.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641058303766,27.66479,174.39,174.3,41.42028483]
["bitfinex-derivatives","SOLF0:USTF0",1641058305167,27.66479,174.39,174.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058305367,0.08,174.42,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058305569,0.08,174.42,174.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058305969,0.08,174.42,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058306168,0.08,174.42,174.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058306370,0.08,174.42,174.34,6.94126775]
["bitfinex-derivatives","SOLF0:USTF0",1641058307371,0.08,174.42,174.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058307773,0.08,174.42,174.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058307975,0.08,174.42,174.36,61.69559]
["bitfinex-derivatives","SOLF0:USTF0",1641058308472,0.08,174.42,174.38,5.72770491]
["bitfinex-derivatives","SOLF0:USTF0",1641058308672,0.08,174.42,174.36,58.69559]
["bitfinex-derivatives","SOLF0:USTF0",1641058309374,0.08,174.42,174.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058311378,0.08,174.42,174.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058311778,0.08,174.42,174.34,5.72901747]
["bitfinex-derivatives","SOLF0:USTF0",1641058312278,0.08,174.42,174.32,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641058312476,0.08,174.42,174.33,5.72950984]
["bitfinex-derivatives","SOLF0:USTF0",1641058312679,4.072522,174.36,174.33,5.72950984]
["bitfinex-derivatives","SOLF0:USTF0",1641058313477,4.072522,174.36,174.35,5.72836112]
["bitfinex-derivatives","SOLF0:USTF0",1641058313877,4.072522,174.39,174.35,5.72836112]
["bitfinex-derivatives","SOLF0:USTF0",1641058314277,4.072522,174.39,174.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058314878,0.08,174.42,174.35,5.72868928]
["bitfinex-derivatives","SOLF0:USTF0",1641058315479,27.74479,174.42,174.35,5.72868928]
["bitfinex-derivatives","SOLF0:USTF0",1641058327398,3.0,174.39,174.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058327597,31.737312,174.37,174.33,12.10803418]
["bitfinex-derivatives","SOLF0:USTF0",1641058328197,4.072522,174.36,174.31,24.77967863]
["bitfinex-derivatives","SOLF0:USTF0",1641058328500,3.0,174.33,174.31,16.63781217]
["bitfinex-derivatives","SOLF0:USTF0",1641058328698,4.687,174.33,174.31,11.77051217]
["bitfinex-derivatives","SOLF0:USTF0",1641058328897,4.687,174.33,174.27,32.69342258]
["bitfinex-derivatives","SOLF0:USTF0",1641058329599,4.687,174.33,174.25,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058329797,4.687,174.33,174.25,33.39676295]
["bitfinex-derivatives","SOLF0:USTF0",1641058330398,4.0735628,174.3,174.25,33.39676295]
["bitfinex-derivatives","SOLF0:USTF0",1641058331000,4.0735628,174.3,174.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058332003,4.0735628,174.3,174.24,5.73246582]
["bitfinex-derivatives","SOLF0:USTF0",1641058332201,4.0735628,174.29,174.24,5.73246582]
["bitfinex-derivatives","SOLF0:USTF0",1641058332802,4.0735628,174.31,174.24,5.73246582]
["bitfinex-derivatives","SOLF0:USTF0",1641058334404,4.0735628,174.3,174.24,5.73246582]
["bitfinex-derivatives","SOLF0:USTF0",1641058335011,4.0735628,174.3,174.25,1.41346684]
["bitfinex-derivatives","SOLF0:USTF0",1641058336009,4.0735628,174.3,174.24,5.73246582]
["bitfinex-derivatives","SOLF0:USTF0",1641058336211,27.66479,174.32,174.24,5.73246582]
["bitfinex-derivatives","SOLF0:USTF0",1641058339416,27.66479,174.32,174.24,8.73246582]
["bitfinex-derivatives","SOLF0:USTF0",1641058339616,27.66479,174.32,174.28,5.73098745]
["bitfinex-derivatives","SOLF0:USTF0",1641058339816,4.0735628,174.35,174.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058340017,30.3062,174.36,174.28,33.39577745]
["bitfinex-derivatives","SOLF0:USTF0",1641058340819,30.3062,174.36,174.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058341717,4.0735628,174.38,174.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058342319,4.0735628,174.38,174.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058342719,4.0735628,174.39,174.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058344224,4.0735628,174.39,174.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058344422,4.0735628,174.33,174.3,4.41355589]
["bitfinex-derivatives","SOLF0:USTF0",1641058345624,4.0735628,174.33,174.31,1.41355589]
["bitfinex-derivatives","SOLF0:USTF0",1641058346423,4.0735628,174.32,174.3,1.41355589]
["bitfinex-derivatives","SOLF0:USTF0",1641058347023,4.0735628,174.32,174.29,1.41355589]
["bitfinex-derivatives","SOLF0:USTF0",1641058352132,4.0735628,174.32,174.29,4.41355589]
["bitfinex-derivatives","SOLF0:USTF0",1641058352332,4.0735628,174.32,174.29,1.41355589]
["bitfinex-derivatives","SOLF0:USTF0",1641058353635,4.0735628,174.34,174.29,7.89832279]
["bitfinex-derivatives","SOLF0:USTF0",1641058356239,4.0735628,174.34,174.29,1.41355589]
["bitfinex-derivatives","SOLF0:USTF0",1641058356438,34.9854628,174.36,174.29,1.41355589]
["bitfinex-derivatives","SOLF0:USTF0",1641058357340,34.9854628,174.36,174.29,4.41355589]
["bitfinex-derivatives","SOLF0:USTF0",1641058357538,34.9854628,174.36,174.29,1.41355589]
["bitfinex-derivatives","SOLF0:USTF0",1641058359739,30.9119,174.36,174.29,1.41355589]
["bitfinex-derivatives","SOLF0:USTF0",1641058360338,34.97055335,174.36,174.29,4.41355589]
["bitfinex-derivatives","SOLF0:USTF0",1641058361242,30.9119,174.36,174.29,4.41355589]
["bitfinex-derivatives","SOLF0:USTF0",1641058361442,4.05865612,174.35,174.3,1.41355589]
["bitfinex-derivatives","SOLF0:USTF0",1641058362148,30.9119,174.36,174.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058362547,30.9119,174.36,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058362744,12.17593699,174.39,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058362946,4.05859886,174.35,174.31,59.55479]
["bitfinex-derivatives","SOLF0:USTF0",1641058363145,4.05859886,174.35,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058363546,4.0582783,174.36,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058364446,32.3703,174.38,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058364645,4.05825929,174.37,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058365047,32.3703,174.38,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058365546,4.07260009,174.34,174.32,1.41358588]
["bitfinex-derivatives","SOLF0:USTF0",1641058366346,44.54623699,174.38,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058367045,32.3703,174.38,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058367247,4.07248252,174.35,174.32,1.41359764]
["bitfinex-derivatives","SOLF0:USTF0",1641058367946,4.07248252,174.35,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058368246,44.58775401,174.38,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058368545,4.07263118,174.35,174.32,1.41358277]
["bitfinex-derivatives","SOLF0:USTF0",1641058369348,2.65893729,174.37,174.31,39.84072699]
["bitfinex-derivatives","SOLF0:USTF0",1641058369947,32.3703,174.38,174.31,39.84072699]
["bitfinex-derivatives","SOLF0:USTF0",1641058370149,4.07255168,174.35,174.32,1.41359072]
["bitfinex-derivatives","SOLF0:USTF0",1641058370850,32.3703,174.38,174.31,39.84072699]
["bitfinex-derivatives","SOLF0:USTF0",1641058371051,2.6589833,174.37,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058371552,4.07257844,174.35,174.32,1.41358805]
["bitfinex-derivatives","SOLF0:USTF0",1641058372255,32.3703,174.38,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058372453,2.65899998,174.37,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058373053,4.07265205,174.34,174.32,1.41358069]
["bitfinex-derivatives","SOLF0:USTF0",1641058373954,44.58819353,174.38,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058373955,4.06660889,174.36,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058374654,32.3703,174.38,174.32,1.41148821]
["bitfinex-derivatives","SOLF0:USTF0",1641058375456,32.3703,174.38,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058375457,4.0665944,174.36,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058376058,4.06660845,174.35,174.32,1.41148711]
["bitfinex-derivatives","SOLF0:USTF0",1641058376559,32.3703,174.38,174.29,31.6481]
["bitfinex-derivatives","SOLF0:USTF0",1641058376758,2.65510897,174.37,174.29,31.6481]
["bitfinex-derivatives","SOLF0:USTF0",1641058377158,2.65510897,174.37,174.29,59.31289]
["bitfinex-derivatives","SOLF0:USTF0",1641058377357,4.06658073,174.35,174.3,1.41148989]
["bitfinex-derivatives","SOLF0:USTF0",1641058378062,2.65506889,174.37,174.3,1.41148989]
["bitfinex-derivatives","SOLF0:USTF0",1641058378858,4.06649126,174.35,174.3,4.41148989]
["bitfinex-derivatives","SOLF0:USTF0",1641058379059,4.06649126,174.35,174.3,1.41148989]
["bitfinex-derivatives","SOLF0:USTF0",1641058379259,4.06649126,174.35,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058379459,4.06649126,174.35,174.33,33.39413571]
["bitfinex-derivatives","SOLF0:USTF0",1641058379761,4.0660231,174.37,174.33,33.39413571]
["bitfinex-derivatives","SOLF0:USTF0",1641058379960,4.0660231,174.37,174.34,29.4745]
["bitfinex-derivatives","SOLF0:USTF0",1641058380162,4.0660231,174.37,174.33,33.39413571]
["bitfinex-derivatives","SOLF0:USTF0",1641058380360,12.19982668,174.41,174.33,33.39413571]
["bitfinex-derivatives","SOLF0:USTF0",1641058380562,4.06583522,174.38,174.35,1.41148989]
["bitfinex-derivatives","SOLF0:USTF0",1641058381165,42.74022668,174.42,174.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058381368,42.74022668,174.42,174.34,1.41156429]
["bitfinex-derivatives","SOLF0:USTF0",1641058382065,4.0654764,174.4,174.34,20.0620864]
["bitfinex-derivatives","SOLF0:USTF0",1641058382266,4.0654764,174.4,174.34,23.0620864]
["bitfinex-derivatives","SOLF0:USTF0",1641058382467,4.0654764,174.4,174.34,20.0620864]
["bitfinex-derivatives","SOLF0:USTF0",1641058382866,30.5404,174.42,174.34,20.0620864]
["bitfinex-derivatives","SOLF0:USTF0",1641058383070,4.06532362,174.41,174.35,1.41156429]
["bitfinex-derivatives","SOLF0:USTF0",1641058383270,4.06532362,174.41,174.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058383968,30.5404,174.42,174.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058384170,34.60572898,174.42,174.37,1.41156429]
["bitfinex-derivatives","SOLF0:USTF0",1641058384975,30.5404,174.42,174.37,1.41156429]
["bitfinex-derivatives","SOLF0:USTF0",1641058385174,4.06551597,174.41,174.37,1.41156429]
["bitfinex-derivatives","SOLF0:USTF0",1641058385976,4.07173985,174.39,174.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058386676,4.07181124,174.38,174.37,1.41366477]
["bitfinex-derivatives","SOLF0:USTF0",1641058387479,2.65814908,174.41,174.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058388579,4.07161218,174.39,174.37,1.41368467]
["bitfinex-derivatives","SOLF0:USTF0",1641058389279,2.65801036,174.41,174.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058389981,4.07169526,174.39,174.37,1.41367636]
["bitfinex-derivatives","SOLF0:USTF0",1641058390783,4.07154822,174.4,174.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058391583,0.08,174.43,174.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058391783,4.07148497,174.39,174.37,1.41369739]
["bitfinex-derivatives","SOLF0:USTF0",1641058392285,2.65778383,174.42,174.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058392785,2.65778383,174.42,174.35,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058392984,0.08,174.43,174.35,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058393188,4.12851463,174.43,174.33,5.72934571]
["bitfinex-derivatives","SOLF0:USTF0",1641058394085,0.08,174.43,174.33,5.72934571]
["bitfinex-derivatives","SOLF0:USTF0",1641058394286,3.0,174.41,174.34,1.40571271]
["bitfinex-derivatives","SOLF0:USTF0",1641058394486,34.2166,174.41,174.34,1.40571271]
["bitfinex-derivatives","SOLF0:USTF0",1641058394685,34.2166,174.41,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058394986,4.04898916,174.4,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058395788,34.2166,174.41,174.33,21.14934722]
["bitfinex-derivatives","SOLF0:USTF0",1641058396192,4.04916943,174.4,174.33,21.14934722]
["bitfinex-derivatives","SOLF0:USTF0",1641058398788,4.04916943,174.4,174.34,5.72918159]
["bitfinex-derivatives","SOLF0:USTF0",1641058398990,4.04916943,174.4,174.33,21.14934722]
["bitfinex-derivatives","SOLF0:USTF0",1641058399191,4.04916943,174.4,174.35,5.72868928]
["bitfinex-derivatives","SOLF0:USTF0",1641058399389,31.71395943,174.42,174.34,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1641058399995,27.66479,174.42,174.35,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058403195,30.2171,174.43,174.35,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058404095,4.04916943,174.42,174.37,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058405096,4.04916943,174.41,174.37,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058405797,4.04916943,174.41,174.36,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058406401,4.04916943,174.4,174.36,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058406697,4.04916943,174.4,174.36,39.84072699]
["bitfinex-derivatives","SOLF0:USTF0",1641058407098,4.04916943,174.4,174.37,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058408501,4.04916943,174.41,174.37,20.28013154]
["bitfinex-derivatives","SOLF0:USTF0",1641058409901,4.04916943,174.42,174.37,20.28013154]
["bitfinex-derivatives","SOLF0:USTF0",1641058410503,4.04916943,174.41,174.37,20.28013154]
["bitfinex-derivatives","SOLF0:USTF0",1641058411102,4.04916943,174.41,174.37,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058413305,4.04916943,174.4,174.35,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058413906,4.04916943,174.41,174.36,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058414706,4.04916943,174.41,174.35,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058415307,7.04916943,174.41,174.35,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058415507,7.04916943,174.41,174.34,8.09903664]
["bitfinex-derivatives","SOLF0:USTF0",1641058415508,4.04916943,174.4,174.34,13.63989995]
["bitfinex-derivatives","SOLF0:USTF0",1641058417010,4.04916943,174.41,174.36,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058417810,4.04916943,174.4,174.35,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058418310,4.04916943,174.41,174.36,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058419417,4.04916943,174.4,174.35,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058420718,6.64635455,174.42,174.35,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058420917,6.64635455,174.42,174.37,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058420918,4.04916943,174.42,174.37,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058421119,4.04916943,174.42,174.37,17.53793699]
["bitfinex-derivatives","SOLF0:USTF0",1641058421518,4.04916943,174.42,174.37,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1641058422418,4.04916943,174.42,174.38,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058423118,4.04916943,174.41,174.38,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058423819,4.04916943,174.4,174.38,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058424720,4.04916943,174.41,174.38,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058433731,4.12916943,174.43,174.39,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058439936,4.04916943,174.4,174.38,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058440738,4.04916943,174.4,174.37,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058441038,4.04916943,174.4,174.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058441440,4.04916943,174.42,174.38,39.84072699]
["bitfinex-derivatives","SOLF0:USTF0",1641058442241,6.72748906,174.43,174.38,39.84072699]
["bitfinex-derivatives","SOLF0:USTF0",1641058442540,4.12916943,174.43,174.39,20.28004229]
["bitfinex-derivatives","SOLF0:USTF0",1641058443139,0.08,174.43,174.4,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058444442,4.12916943,174.43,174.39,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058445043,4.12916943,174.43,174.39,39.84072699]
["bitfinex-derivatives","SOLF0:USTF0",1641058445443,0.08,174.43,174.4,17.90298584]
["bitfinex-derivatives","SOLF0:USTF0",1641058446043,0.08,174.43,174.41,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058448845,0.08,174.43,174.41,13.63989995]
["bitfinex-derivatives","SOLF0:USTF0",1641058452452,0.08,174.43,174.42,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058453056,0.08,174.43,174.42,5.72573719]
["bitfinex-derivatives","SOLF0:USTF0",1641058453854,0.08,174.43,174.42,8.72573719]
["bitfinex-derivatives","SOLF0:USTF0",1641058454056,32.0524,174.49,174.42,10.18970015]
["bitfinex-derivatives","SOLF0:USTF0",1641058454256,31.71395943,174.51,174.42,10.18970015]
["bitfinex-derivatives","SOLF0:USTF0",1641058455057,27.66479,174.51,174.43,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058455256,27.66479,174.51,174.43,6.42696296]
["bitfinex-derivatives","SOLF0:USTF0",1641058455457,27.66479,174.51,174.43,34.09175296]
["bitfinex-derivatives","SOLF0:USTF0",1641058456057,27.66479,174.51,174.44,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058456256,21.15364681,174.51,174.44,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058459659,4.0482852,174.49,174.44,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058459860,4.0482852,174.49,174.44,20.12334173]
["bitfinex-derivatives","SOLF0:USTF0",1641058460262,7.0482852,174.49,174.44,20.12334173]
["bitfinex-derivatives","SOLF0:USTF0",1641058460463,3.0,174.48,174.44,20.12334173]
["bitfinex-derivatives","SOLF0:USTF0",1641058460663,4.0482852,174.45,174.43,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058461463,4.0482852,174.44,174.4,20.12334173]
["bitfinex-derivatives","SOLF0:USTF0",1641058461864,4.0482852,174.44,174.42,5.72655691]
["bitfinex-derivatives","SOLF0:USTF0",1641058462066,4.0482852,174.44,174.4,25.85039058]
["bitfinex-derivatives","SOLF0:USTF0",1641058462763,4.0482852,174.44,174.41,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058463866,2.65542698,174.47,174.43,33.39101899]
["bitfinex-derivatives","SOLF0:USTF0",1641058464067,44.34704388,174.48,174.43,33.39101899]
["bitfinex-derivatives","SOLF0:USTF0",1641058464068,32.2015,174.48,174.43,33.39101899]
["bitfinex-derivatives","SOLF0:USTF0",1641058464670,32.2015,174.48,174.44,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058464868,2.6196379,174.47,174.44,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058465671,33.29919069,174.51,174.44,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058466468,21.15364681,174.51,174.46,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058467871,2.61902422,174.5,174.45,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058468571,2.61902422,174.5,174.44,20.22031712]
["bitfinex-derivatives","SOLF0:USTF0",1641058470273,2.61902422,174.5,174.46,5.72524547]
["bitfinex-derivatives","SOLF0:USTF0",1641058470975,2.61902422,174.5,174.47,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058473678,5.61902422,174.5,174.47,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058474080,2.61902422,174.5,174.47,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058474783,14.7645681,174.5,174.44,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058475582,17.7645681,174.5,174.44,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058475785,27.66479,174.47,174.44,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058476485,5.61902422,174.5,174.44,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058476683,3.0,174.5,174.44,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058477083,15.14554388,174.51,174.44,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058477284,2.6172551,174.49,174.44,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058477786,27.66479,174.48,174.44,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058482392,3.0,174.5,174.44,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058482795,42.81033388,174.51,174.44,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058483595,2.61950655,174.5,174.44,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058485402,2.61950655,174.5,174.48,5.72458998]
["bitfinex-derivatives","SOLF0:USTF0",1641058486206,30.3626,174.53,174.46,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058486406,30.3626,174.53,174.46,17.90101857]
["bitfinex-derivatives","SOLF0:USTF0",1641058487310,30.3626,174.53,174.47,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058487311,2.61869781,174.52,174.47,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058488110,14.76424169,174.52,174.47,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058490312,27.66479,174.51,174.47,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058490916,2.61869781,174.5,174.46,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058493616,2.61869781,174.52,174.46,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058494016,14.76424169,174.52,174.46,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058494219,14.76424169,174.52,174.47,5.7249177]
["bitfinex-derivatives","SOLF0:USTF0",1641058495017,2.61869781,174.52,174.48,1.46396296]
["bitfinex-derivatives","SOLF0:USTF0",1641058495818,2.61869781,174.52,174.47,5.7249177]
["bitfinex-derivatives","SOLF0:USTF0",1641058497021,58.02739,174.53,174.47,5.7249177]
["bitfinex-derivatives","SOLF0:USTF0",1641058497721,2.61191034,174.52,174.47,5.7249177]
["bitfinex-derivatives","SOLF0:USTF0",1641058499921,58.02739,174.53,174.47,5.7249177]
["bitfinex-derivatives","SOLF0:USTF0",1641058500123,58.02739,174.53,174.48,1.44650477]
["bitfinex-derivatives","SOLF0:USTF0",1641058500622,2.61193023,174.52,174.47,5.7249177]
["bitfinex-derivatives","SOLF0:USTF0",1641058504426,36.4156,174.53,174.47,5.7249177]
["bitfinex-derivatives","SOLF0:USTF0",1641058504627,36.4156,174.53,174.48,1.44702365]
["bitfinex-derivatives","SOLF0:USTF0",1641058505729,2.61774098,174.52,174.48,1.44702365]
["bitfinex-derivatives","SOLF0:USTF0",1641058506131,3.0,174.49,174.48,1.44702365]
["bitfinex-derivatives","SOLF0:USTF0",1641058506332,3.0,174.49,174.46,18.75417587]
["bitfinex-derivatives","SOLF0:USTF0",1641058506531,3.0,174.48,174.46,18.75417587]
["bitfinex-derivatives","SOLF0:USTF0",1641058507032,30.66479,174.48,174.46,18.75417587]
["bitfinex-derivatives","SOLF0:USTF0",1641058507534,30.66479,174.48,174.42,18.75417587]
["bitfinex-derivatives","SOLF0:USTF0",1641058508637,30.66479,174.48,174.41,35.07954145]
["bitfinex-derivatives","SOLF0:USTF0",1641058508638,3.0,174.47,174.41,35.07954145]
["bitfinex-derivatives","SOLF0:USTF0",1641058508836,59.11029,174.48,174.41,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058509037,3.0,174.47,174.41,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058509237,3.0,174.47,174.4,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058510037,62.11029,174.48,174.4,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058510239,59.11029,174.48,174.4,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058510439,74.25583388,174.48,174.39,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058511242,71.25583388,174.48,174.39,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058511441,59.11029,174.48,174.41,17.90282185]
["bitfinex-derivatives","SOLF0:USTF0",1641058512242,62.11029,174.48,174.41,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058512944,62.11029,174.48,174.4,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058513645,74.25583388,174.48,174.4,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058513847,71.25583388,174.48,174.4,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058514047,3.0,174.47,174.4,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058514746,3.0,174.47,174.39,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058516352,3.0,174.46,174.39,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058516750,3.0,174.47,174.39,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058517552,74.25583388,174.48,174.39,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058517750,3.0,174.47,174.39,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058517950,3.0,174.47,174.4,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058518753,3.0,174.46,174.4,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058519052,3.0,174.46,174.39,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058519452,27.66479,174.45,174.39,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058520152,3.0,174.47,174.39,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058520653,3.0,174.47,174.4,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058521355,101.92062388,174.48,174.4,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058522955,3.0,174.46,174.4,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058523956,4.06908159,174.44,174.39,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058524257,7.06908159,174.44,174.39,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058524756,3.0,174.43,174.39,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058524956,4.06908159,174.41,174.37,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058525157,7.06908159,174.41,174.37,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058525357,3.0,174.39,174.37,12.17593699]
["bitfinex-derivatives","SOLF0:USTF0",1641058525558,3.0,174.39,174.37,7.31433699]
["bitfinex-derivatives","SOLF0:USTF0",1641058525759,3.0,174.39,174.3,5.73033064]
["bitfinex-derivatives","SOLF0:USTF0",1641058526359,27.66479,174.4,174.3,5.73033064]
["bitfinex-derivatives","SOLF0:USTF0",1641058527360,27.66479,174.4,174.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058529263,27.66479,174.4,174.34,5.72901747]
["bitfinex-derivatives","SOLF0:USTF0",1641058530563,3.0,174.42,174.34,5.72901747]
["bitfinex-derivatives","SOLF0:USTF0",1641058532763,4.06908159,174.41,174.34,12.27553764]
["bitfinex-derivatives","SOLF0:USTF0",1641058533463,4.06908159,174.4,174.34,12.27553764]
["bitfinex-derivatives","SOLF0:USTF0",1641058535065,7.06908159,174.41,174.34,12.27553764]
["bitfinex-derivatives","SOLF0:USTF0",1641058535267,3.0,174.4,174.34,12.27553764]
["bitfinex-derivatives","SOLF0:USTF0",1641058535466,34.73387159,174.41,174.34,6.54652017]
["bitfinex-derivatives","SOLF0:USTF0",1641058535667,3.0,174.39,174.34,6.54652017]
["bitfinex-derivatives","SOLF0:USTF0",1641058536066,4.06908159,174.38,174.34,6.54652017]
["bitfinex-derivatives","SOLF0:USTF0",1641058536866,4.06908159,174.38,174.31,6.54652017]
["bitfinex-derivatives","SOLF0:USTF0",1641058537468,31.73387159,174.38,174.31,6.54652017]
["bitfinex-derivatives","SOLF0:USTF0",1641058539168,27.66479,174.38,174.31,6.54652017]
["bitfinex-derivatives","SOLF0:USTF0",1641058539769,27.66479,174.38,174.31,49.52766202]
["bitfinex-derivatives","SOLF0:USTF0",1641058540170,4.06908159,174.39,174.31,49.52766202]
["bitfinex-derivatives","SOLF0:USTF0",1641058541271,33.46878159,174.4,174.32,32.69342258]
["bitfinex-derivatives","SOLF0:USTF0",1641058541469,33.46878159,174.4,174.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058541969,29.3997,174.4,174.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058542872,29.3997,174.4,174.35,6.54652017]
["bitfinex-derivatives","SOLF0:USTF0",1641058544274,27.66479,174.41,174.35,6.54652017]
["bitfinex-derivatives","SOLF0:USTF0",1641058544473,4.06908159,174.42,174.35,6.54652017]
["bitfinex-derivatives","SOLF0:USTF0",1641058544675,4.06908159,174.42,174.35,10.99052017]
["bitfinex-derivatives","SOLF0:USTF0",1641058545075,7.06908159,174.42,174.35,10.99052017]
["bitfinex-derivatives","SOLF0:USTF0",1641058545676,4.06908159,174.42,174.35,10.99052017]
["bitfinex-derivatives","SOLF0:USTF0",1641058547278,4.06908159,174.42,174.36,1.39223242]
["bitfinex-derivatives","SOLF0:USTF0",1641058547678,7.06908159,174.42,174.36,1.39223242]
["bitfinex-derivatives","SOLF0:USTF0",1641058548084,4.06908159,174.42,174.36,1.39223242]
["bitfinex-derivatives","SOLF0:USTF0",1641058549382,4.06908159,174.4,174.36,1.39223242]
["bitfinex-derivatives","SOLF0:USTF0",1641058549983,4.06908159,174.41,174.34,1.39223242]
["bitfinex-derivatives","SOLF0:USTF0",1641058550584,4.06908159,174.41,174.35,5.72885337]
["bitfinex-derivatives","SOLF0:USTF0",1641058551285,62.27997159,174.43,174.36,1.39223242]
["bitfinex-derivatives","SOLF0:USTF0",1641058552584,4.06908159,174.42,174.36,1.39223242]
["bitfinex-derivatives","SOLF0:USTF0",1641058553385,4.06908159,174.42,174.36,4.39223242]
["bitfinex-derivatives","SOLF0:USTF0",1641058553585,4.06908159,174.42,174.36,1.39223242]
["bitfinex-derivatives","SOLF0:USTF0",1641058553785,4.06908159,174.42,174.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058554187,4.06908159,174.45,174.37,33.37243242]
["bitfinex-derivatives","SOLF0:USTF0",1641058554787,4.06908159,174.44,174.38,7.93875259]
["bitfinex-derivatives","SOLF0:USTF0",1641058555385,4.06908159,174.44,174.39,1.39223242]
["bitfinex-derivatives","SOLF0:USTF0",1641058556289,4.06908159,174.44,174.4,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058556590,4.06908159,174.45,174.4,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058557391,4.06908159,174.45,174.4,13.60316168]
["bitfinex-derivatives","SOLF0:USTF0",1641058558495,4.06908159,174.45,174.4,20.14968185]
["bitfinex-derivatives","SOLF0:USTF0",1641058559495,4.06908159,174.45,174.41,1.39223242]
["bitfinex-derivatives","SOLF0:USTF0",1641058563799,34.49418159,174.46,174.41,13.60316168]
["bitfinex-derivatives","SOLF0:USTF0",1641058564500,34.49418159,174.46,174.42,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058564800,4.06908159,174.46,174.42,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058565001,4.06908159,174.46,174.43,5.72622899]
["bitfinex-derivatives","SOLF0:USTF0",1641058565501,3.0,174.45,174.43,17.93715825]
["bitfinex-derivatives","SOLF0:USTF0",1641058565702,4.06908159,174.47,174.43,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058566002,27.66479,174.46,174.43,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058566202,4.06908159,174.47,174.43,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058566408,4.06908159,174.46,174.42,17.93748617]
["bitfinex-derivatives","SOLF0:USTF0",1641058567109,4.06908159,174.48,174.44,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058568905,7.06908159,174.48,174.44,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058569304,4.06908159,174.48,174.44,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058569506,7.06908159,174.48,174.44,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058569703,4.06908159,174.48,174.44,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058569907,4.06908159,174.46,174.43,1.39223242]
["bitfinex-derivatives","SOLF0:USTF0",1641058571704,4.06908159,174.5,174.45,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058572909,4.06908159,174.48,174.44,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058573608,4.06908159,174.49,174.44,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058574310,4.06908159,174.49,174.45,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058575009,4.06908159,174.5,174.46,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058577019,4.06908159,174.5,174.46,20.14968185]
["bitfinex-derivatives","SOLF0:USTF0",1641058577623,4.06908159,174.5,174.46,13.60316168]
["bitfinex-derivatives","SOLF0:USTF0",1641058577920,4.06908159,174.49,174.47,1.39223242]
["bitfinex-derivatives","SOLF0:USTF0",1641058578421,30.66479,174.52,174.46,1.39364286]
["bitfinex-derivatives","SOLF0:USTF0",1641058579022,4.06921315,174.49,174.45,58.17139]
["bitfinex-derivatives","SOLF0:USTF0",1641058579722,30.66479,174.52,174.45,58.17139]
["bitfinex-derivatives","SOLF0:USTF0",1641058579925,4.06912249,174.5,174.46,20.03372552]
["bitfinex-derivatives","SOLF0:USTF0",1641058580625,30.66479,174.52,174.46,13.6045787]
["bitfinex-derivatives","SOLF0:USTF0",1641058580826,2.67557604,174.51,174.46,1.39364944]
["bitfinex-derivatives","SOLF0:USTF0",1641058581225,2.67557604,174.51,174.46,10.11873102]
["bitfinex-derivatives","SOLF0:USTF0",1641058581427,4.06921691,174.5,174.46,7.11873102]
["bitfinex-derivatives","SOLF0:USTF0",1641058582026,4.06921691,174.5,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058582227,12.20765074,174.54,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058582427,4.0683923,174.54,174.49,39.87571926]
["bitfinex-derivatives","SOLF0:USTF0",1641058583328,30.6505,174.57,174.49,39.87571926]
["bitfinex-derivatives","SOLF0:USTF0",1641058583527,2.67448376,174.56,174.5,20.03343345]
["bitfinex-derivatives","SOLF0:USTF0",1641058584229,4.06822149,174.54,174.5,20.03343345]
["bitfinex-derivatives","SOLF0:USTF0",1641058584828,30.6505,174.57,174.5,20.03343345]
["bitfinex-derivatives","SOLF0:USTF0",1641058585030,4.06809743,174.55,174.51,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058585628,30.66479,174.59,174.51,20.03343345]
["bitfinex-derivatives","SOLF0:USTF0",1641058586429,4.06798617,174.56,174.51,20.03343345]
["bitfinex-derivatives","SOLF0:USTF0",1641058587429,27.66479,174.59,174.51,20.03343345]
["bitfinex-derivatives","SOLF0:USTF0",1641058588130,27.66479,174.59,174.52,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058588131,4.06767516,174.56,174.52,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058589030,27.66479,174.59,174.52,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058589332,27.66479,174.59,174.54,5.72246066]
["bitfinex-derivatives","SOLF0:USTF0",1641058589731,30.66479,174.59,174.54,5.72246066]
["bitfinex-derivatives","SOLF0:USTF0",1641058589931,4.0674724,174.57,174.55,1.39364944]
["bitfinex-derivatives","SOLF0:USTF0",1641058590832,30.66479,174.59,174.54,5.72246066]
["bitfinex-derivatives","SOLF0:USTF0",1641058591333,4.06744957,174.57,174.55,1.39381673]
["bitfinex-derivatives","SOLF0:USTF0",1641058591933,3.0,174.59,174.54,5.72246066]
["bitfinex-derivatives","SOLF0:USTF0",1641058592134,4.06763708,174.56,174.54,5.72246066]
["bitfinex-derivatives","SOLF0:USTF0",1641058592634,3.0,174.6,174.54,5.72246066]
["bitfinex-derivatives","SOLF0:USTF0",1641058592836,4.0674383,174.57,174.55,1.39381785]
["bitfinex-derivatives","SOLF0:USTF0",1641058593539,3.0,174.6,174.54,5.72246066]
["bitfinex-derivatives","SOLF0:USTF0",1641058594540,3.0,174.61,174.54,5.72246066]
["bitfinex-derivatives","SOLF0:USTF0",1641058594940,4.06747514,174.58,174.55,1.39381417]
["bitfinex-derivatives","SOLF0:USTF0",1641058595641,2.67368288,174.6,174.54,36.52086066]
["bitfinex-derivatives","SOLF0:USTF0",1641058596242,2.67368288,174.6,174.54,5.72246066]
["bitfinex-derivatives","SOLF0:USTF0",1641058596443,4.06749081,174.58,174.55,1.3938126]
["bitfinex-derivatives","SOLF0:USTF0",1641058597042,3.0,174.6,174.53,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058597242,3.0,174.6,174.53,1.39377843]
["bitfinex-derivatives","SOLF0:USTF0",1641058597243,4.06783257,174.56,174.53,1.39377843]
["bitfinex-derivatives","SOLF0:USTF0",1641058597443,4.06783257,174.56,174.54,5.72246066]
["bitfinex-derivatives","SOLF0:USTF0",1641058597844,4.06758193,174.57,174.54,5.72246066]
["bitfinex-derivatives","SOLF0:USTF0",1641058598747,30.66479,174.61,174.54,5.72246066]
["bitfinex-derivatives","SOLF0:USTF0",1641058598948,4.06738942,174.58,174.55,1.39382274]
["bitfinex-derivatives","SOLF0:USTF0",1641058599447,30.66479,174.61,174.55,1.39382274]
["bitfinex-derivatives","SOLF0:USTF0",1641058599648,4.06754495,174.57,174.55,1.39382274]
["bitfinex-derivatives","SOLF0:USTF0",1641058600749,4.06751264,174.58,174.54,5.72246066]
["bitfinex-derivatives","SOLF0:USTF0",1641058601953,30.66479,174.61,174.54,5.72246066]
["bitfinex-derivatives","SOLF0:USTF0",1641058602151,4.06752244,174.57,174.55,1.39380944]
["bitfinex-derivatives","SOLF0:USTF0",1641058602552,42.86732791,174.61,174.54,5.72246066]
["bitfinex-derivatives","SOLF0:USTF0",1641058603352,30.66479,174.61,174.54,5.72246066]
["bitfinex-derivatives","SOLF0:USTF0",1641058603655,4.06752232,174.56,174.55,1.39380945]
["bitfinex-derivatives","SOLF0:USTF0",1641058604252,2.67417213,174.58,174.53,1.3937677]
["bitfinex-derivatives","SOLF0:USTF0",1641058604454,14.87799161,174.58,174.53,1.3937677]
["bitfinex-derivatives","SOLF0:USTF0",1641058605254,27.66479,174.61,174.51,5.72360702]
["bitfinex-derivatives","SOLF0:USTF0",1641058605454,4.06757781,174.56,174.52,44.27033316]
["bitfinex-derivatives","SOLF0:USTF0",1641058606055,27.66479,174.61,174.53,1.3938039]
["bitfinex-derivatives","SOLF0:USTF0",1641058607159,4.06762593,174.56,174.53,1.3938039]
["bitfinex-derivatives","SOLF0:USTF0",1641058607757,20.98170463,174.6,174.52,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058607957,4.06799921,174.54,174.52,1.39376176]
["bitfinex-derivatives","SOLF0:USTF0",1641058608756,2.67382684,174.57,174.51,5.72360702]
["bitfinex-derivatives","SOLF0:USTF0",1641058609556,27.66479,174.58,174.54,5.7226244]
["bitfinex-derivatives","SOLF0:USTF0",1641058609757,4.05700945,174.56,174.54,5.7226244]
["bitfinex-derivatives","SOLF0:USTF0",1641058609964,4.05700945,174.56,174.52,1.39002671]
["bitfinex-derivatives","SOLF0:USTF0",1641058610357,4.05693004,174.57,174.51,7.11364167]
["bitfinex-derivatives","SOLF0:USTF0",1641058610959,4.05698163,174.56,174.52,1.39003465]
["bitfinex-derivatives","SOLF0:USTF0",1641058611758,29.9118,174.59,174.51,5.72360702]
["bitfinex-derivatives","SOLF0:USTF0",1641058611957,29.9118,174.59,174.54,5.72246066]
["bitfinex-derivatives","SOLF0:USTF0",1641058612558,4.06728789,174.58,174.55,1.3938329]
["bitfinex-derivatives","SOLF0:USTF0",1641058613257,4.06738015,174.57,174.54,5.72246066]
["bitfinex-derivatives","SOLF0:USTF0",1641058613958,2.67347729,174.6,174.55,1.39383087]
["bitfinex-derivatives","SOLF0:USTF0",1641058614960,4.06722421,174.58,174.54,5.72246066]
["bitfinex-derivatives","SOLF0:USTF0",1641058615461,27.66479,174.61,174.54,5.72246066]
["bitfinex-derivatives","SOLF0:USTF0",1641058615661,2.67322746,174.6,174.55,1.39385358]
["bitfinex-derivatives","SOLF0:USTF0",1641058616460,4.06726921,174.58,174.55,1.39385358]
["bitfinex-derivatives","SOLF0:USTF0",1641058616960,27.66479,174.61,174.54,5.72246066]
["bitfinex-derivatives","SOLF0:USTF0",1641058617160,4.0672737,174.59,174.54,24.36179722]
["bitfinex-derivatives","SOLF0:USTF0",1641058617660,27.66479,174.61,174.54,24.36179722]
["bitfinex-derivatives","SOLF0:USTF0",1641058617860,27.66479,174.61,174.55,1.393835]
["bitfinex-derivatives","SOLF0:USTF0",1641058618960,4.06725937,174.59,174.55,1.393835]
["bitfinex-derivatives","SOLF0:USTF0",1641058619960,27.66479,174.61,174.55,1.393835]
["bitfinex-derivatives","SOLF0:USTF0",1641058620161,12.20182811,174.62,174.56,5.7218058]
["bitfinex-derivatives","SOLF0:USTF0",1641058620562,31.1446,174.64,174.56,5.7218058]
["bitfinex-derivatives","SOLF0:USTF0",1641058620763,4.06670103,174.62,174.57,1.393835]
["bitfinex-derivatives","SOLF0:USTF0",1641058620963,4.06670103,174.62,174.57,13.60476426]
["bitfinex-derivatives","SOLF0:USTF0",1641058621563,31.1446,174.64,174.57,13.60476426]
["bitfinex-derivatives","SOLF0:USTF0",1641058621763,31.1446,174.64,174.58,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058622364,4.06659653,174.62,174.58,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058622964,31.1446,174.64,174.58,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058623164,31.1446,174.64,174.57,1.393835]
["bitfinex-derivatives","SOLF0:USTF0",1641058623165,4.06665579,174.61,174.57,13.60476426]
["bitfinex-derivatives","SOLF0:USTF0",1641058624264,4.06665579,174.61,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058624470,31.1446,174.64,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058624665,4.06691347,174.6,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058624864,4.06691347,174.6,174.57,1.393835]
["bitfinex-derivatives","SOLF0:USTF0",1641058625273,4.06691347,174.6,174.56,17.93273506]
["bitfinex-derivatives","SOLF0:USTF0",1641058625274,4.06676477,174.59,174.56,5.7218058]
["bitfinex-derivatives","SOLF0:USTF0",1641058625673,31.1446,174.64,174.56,5.7218058]
["bitfinex-derivatives","SOLF0:USTF0",1641058625873,4.06672798,174.6,174.57,1.39388889]
["bitfinex-derivatives","SOLF0:USTF0",1641058626572,12.20018393,174.63,174.59,5.72098744]
["bitfinex-derivatives","SOLF0:USTF0",1641058627175,4.06615822,174.63,174.6,1.39394586]
["bitfinex-derivatives","SOLF0:USTF0",1641058627874,29.4848,174.67,174.59,5.72098744]
["bitfinex-derivatives","SOLF0:USTF0",1641058628073,4.0663841,174.61,174.59,5.72098744]
["bitfinex-derivatives","SOLF0:USTF0",1641058628576,12.50997816,174.66,174.6,1.39392033]
["bitfinex-derivatives","SOLF0:USTF0",1641058629575,29.4848,174.67,174.59,5.72098744]
["bitfinex-derivatives","SOLF0:USTF0",1641058629775,33.5202785,174.67,174.59,5.72098744]
["bitfinex-derivatives","SOLF0:USTF0",1641058630276,4.0354785,174.66,174.59,5.72098744]
["bitfinex-derivatives","SOLF0:USTF0",1641058630479,4.0354785,174.66,174.58,56.92761044]
["bitfinex-derivatives","SOLF0:USTF0",1641058630679,33.5202785,174.67,174.58,56.92761044]
["bitfinex-derivatives","SOLF0:USTF0",1641058631377,33.5202785,174.67,174.59,5.72066016]
["bitfinex-derivatives","SOLF0:USTF0",1641058631578,29.4848,174.67,174.59,5.72066016]
["bitfinex-derivatives","SOLF0:USTF0",1641058632077,32.4848,174.67,174.59,5.72066016]
["bitfinex-derivatives","SOLF0:USTF0",1641058632977,36.5202785,174.67,174.59,5.72066016]
["bitfinex-derivatives","SOLF0:USTF0",1641058634477,33.5202785,174.67,174.59,5.72066016]
["bitfinex-derivatives","SOLF0:USTF0",1641058635280,33.5202785,174.67,174.59,12.21066016]
["bitfinex-derivatives","SOLF0:USTF0",1641058635482,29.4848,174.67,174.59,12.21066016]
["bitfinex-derivatives","SOLF0:USTF0",1641058636880,29.4848,174.67,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058637381,29.4848,174.67,174.59,5.72066016]
["bitfinex-derivatives","SOLF0:USTF0",1641058637580,35.9608,174.67,174.59,5.72066016]
["bitfinex-derivatives","SOLF0:USTF0",1641058638880,35.9608,174.67,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058639683,4.0354785,174.62,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058640381,4.0354785,174.63,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058644287,4.0354785,174.63,174.6,29.5152]
["bitfinex-derivatives","SOLF0:USTF0",1641058644488,4.0354785,174.63,174.59,17.93158942]
["bitfinex-derivatives","SOLF0:USTF0",1641058644888,4.0354785,174.63,174.59,45.59637942]
["bitfinex-derivatives","SOLF0:USTF0",1641058645286,4.0354785,174.62,174.59,33.38545016]
["bitfinex-derivatives","SOLF0:USTF0",1641058645988,4.0354785,174.63,174.59,45.59637942]
["bitfinex-derivatives","SOLF0:USTF0",1641058646388,4.0354785,174.63,174.59,17.93158942]
["bitfinex-derivatives","SOLF0:USTF0",1641058647990,4.0354785,174.64,174.6,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058648391,4.0354785,174.64,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058648890,4.0354785,174.64,174.6,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058649492,4.0354785,174.63,174.59,17.93158942]
["bitfinex-derivatives","SOLF0:USTF0",1641058650392,4.0354785,174.64,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058651295,4.0354785,174.64,174.59,17.93158942]
["bitfinex-derivatives","SOLF0:USTF0",1641058652496,4.0354785,174.64,174.59,24.50192716]
["bitfinex-derivatives","SOLF0:USTF0",1641058655099,4.0354785,174.63,174.6,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058656300,4.0354785,174.63,174.59,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058656900,4.0354785,174.62,174.59,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058657500,4.0354785,174.63,174.59,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058659202,4.0354785,174.62,174.58,20.22841419]
["bitfinex-derivatives","SOLF0:USTF0",1641058659803,4.0354785,174.62,174.58,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058661303,2.61885579,174.65,174.59,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058661304,4.0354785,174.63,174.59,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058662907,4.0354785,174.62,174.58,13.65803747]
["bitfinex-derivatives","SOLF0:USTF0",1641058663108,4.0354785,174.62,174.59,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1641058663808,4.0354785,174.64,174.59,18.01792926]
["bitfinex-derivatives","SOLF0:USTF0",1641058664409,4.0354785,174.63,174.6,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058665213,4.0354785,174.64,174.6,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058666013,4.0354785,174.63,174.6,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058667112,4.0354785,174.64,174.6,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058668613,4.0354785,174.63,174.6,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058669714,4.0354785,174.63,174.59,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058671816,4.0354785,174.62,174.58,13.65803747]
["bitfinex-derivatives","SOLF0:USTF0",1641058672416,4.0354785,174.62,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058672617,4.0354785,174.63,174.59,39.87571926]
["bitfinex-derivatives","SOLF0:USTF0",1641058673219,2.61885579,174.65,174.6,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058673220,4.0354785,174.64,174.6,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058673917,4.0354785,174.64,174.59,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058673918,4.0354785,174.64,174.59,20.22830883]
["bitfinex-derivatives","SOLF0:USTF0",1641058674418,4.0354785,174.64,174.59,47.89309883]
["bitfinex-derivatives","SOLF0:USTF0",1641058674619,4.0354785,174.63,174.59,47.89309883]
["bitfinex-derivatives","SOLF0:USTF0",1641058675219,4.0354785,174.63,174.6,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058676021,4.0354785,174.63,174.61,5.71984213]
["bitfinex-derivatives","SOLF0:USTF0",1641058676422,4.0354785,174.64,174.61,5.71984213]
["bitfinex-derivatives","SOLF0:USTF0",1641058676922,4.0354785,174.64,174.6,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058677122,4.0354785,174.65,174.62,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058677321,7.0354785,174.65,174.62,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058677722,4.0354785,174.65,174.62,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058677921,4.0354785,174.63,174.6,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058678924,4.0354785,174.62,174.6,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058679623,4.0354785,174.63,174.6,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058681125,2.61885579,174.66,174.6,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058681126,4.0354785,174.64,174.6,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058682231,4.0354785,174.63,174.59,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058682431,4.0354785,174.63,174.58,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058682631,2.61885579,174.66,174.6,8.72033292]
["bitfinex-derivatives","SOLF0:USTF0",1641058682831,2.61885579,174.66,174.6,5.72033292]
["bitfinex-derivatives","SOLF0:USTF0",1641058683430,41.59123549,174.67,174.6,5.72033292]
["bitfinex-derivatives","SOLF0:USTF0",1641058683631,12.10643549,174.7,174.62,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058684436,42.81113549,174.7,174.62,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058684634,33.2817755,174.7,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058685735,2.5770755,174.69,174.65,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058689840,2.5770755,174.69,174.65,29.11189821]
["bitfinex-derivatives","SOLF0:USTF0",1641058690040,2.5770755,174.69,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058690243,2.5770755,174.69,174.63,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058690646,2.5770755,174.69,174.66,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058691243,33.7047,174.7,174.63,13.65803747]
["bitfinex-derivatives","SOLF0:USTF0",1641058691443,33.7047,174.7,174.63,20.33666843]
["bitfinex-derivatives","SOLF0:USTF0",1641058692247,2.57706034,174.69,174.63,20.33666843]
["bitfinex-derivatives","SOLF0:USTF0",1641058692446,2.57706034,174.69,174.63,48.00145843]
["bitfinex-derivatives","SOLF0:USTF0",1641058692845,33.7047,174.7,174.64,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058693046,30.7047,174.7,174.64,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058693445,2.57708037,174.69,174.64,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058694148,30.7047,174.7,174.64,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058694647,2.57704404,174.69,174.64,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058695247,30.7047,174.7,174.64,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058696250,2.5770587,174.69,174.64,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058696752,30.7047,174.7,174.64,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058697950,2.57704644,174.69,174.64,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058698451,30.7047,174.7,174.64,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058699355,2.57676261,174.69,174.64,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058699753,2.57676261,174.69,174.64,4.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058699954,12.19572153,174.72,174.64,4.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058700154,12.19572153,174.72,174.64,36.56180821]
["bitfinex-derivatives","SOLF0:USTF0",1641058700555,12.19572153,174.72,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058700754,12.19572153,174.72,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058700955,3.0,174.73,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058701355,12.19572153,174.74,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058701553,12.19572153,174.74,174.66,34.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641058701754,12.19572153,174.73,174.67,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058703356,12.19572153,174.72,174.67,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058704759,14.77207453,174.74,174.67,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058705661,30.2643,174.75,174.67,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058706262,2.57604193,174.74,174.67,13.65803747]
["bitfinex-derivatives","SOLF0:USTF0",1641058706461,2.57604193,174.74,174.67,50.45150794]
["bitfinex-derivatives","SOLF0:USTF0",1641058706662,2.57604193,174.74,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058707263,42.45724407,174.75,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058707864,2.57605127,174.74,174.7,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058708964,12.19303162,174.75,174.7,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058709165,12.19303162,174.75,174.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058709369,12.19303162,174.75,174.71,5.71640895]
["bitfinex-derivatives","SOLF0:USTF0",1641058709866,27.66479,174.78,174.73,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058711468,27.66479,174.78,174.72,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058711667,21.16374056,174.78,174.72,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058712069,21.16374056,174.78,174.73,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058712666,27.66479,174.8,174.73,12.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058713771,2.57440585,174.79,174.74,5.71559214]
["bitfinex-derivatives","SOLF0:USTF0",1641058714471,2.57440585,174.79,174.73,20.33580576]
["bitfinex-derivatives","SOLF0:USTF0",1641058714775,2.57440585,174.79,174.75,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058716273,14.76302032,174.79,174.73,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058716474,3.79451193,174.79,174.73,1.44710821]
["bitfinex-derivatives","SOLF0:USTF0",1641058716673,32.69342258,174.83,174.78,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641058716873,32.69342258,174.83,174.78,61.04370245]
["bitfinex-derivatives","SOLF0:USTF0",1641058717074,32.69342258,174.83,174.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058717279,70.60410002,174.92,174.8,15.21092926]
["bitfinex-derivatives","SOLF0:USTF0",1641058717478,42.26196273,174.92,174.85,5.71183778]
["bitfinex-derivatives","SOLF0:USTF0",1641058718277,42.26196273,174.92,174.9,5.71037003]
["bitfinex-derivatives","SOLF0:USTF0",1641058718677,42.26196273,174.92,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058718879,9.56854015,174.92,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058719083,12.18220131,174.92,174.91,33.3732042]
["bitfinex-derivatives","SOLF0:USTF0",1641058719679,12.18220131,174.92,174.91,36.3732042]
["bitfinex-derivatives","SOLF0:USTF0",1641058719882,32.48587015,174.95,174.91,36.3732042]
["bitfinex-derivatives","SOLF0:USTF0",1641058720079,32.48587015,174.95,174.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058720280,32.48587015,174.95,174.94,12.70548297]
["bitfinex-derivatives","SOLF0:USTF0",1641058720478,16.11127015,174.95,174.94,12.70548297]
["bitfinex-derivatives","SOLF0:USTF0",1641058720679,15.43127015,174.95,174.94,40.37027297]
["bitfinex-derivatives","SOLF0:USTF0",1641058721180,8.58,175.08,174.94,40.37027297]
["bitfinex-derivatives","SOLF0:USTF0",1641058721381,9.31136267,175.12,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058721578,9.31136267,175.12,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058721979,9.31136267,175.12,174.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058722388,9.31136267,175.12,174.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058722582,9.31136267,175.12,174.95,34.862]
["bitfinex-derivatives","SOLF0:USTF0",1641058722583,9.31136267,175.12,174.95,37.862]
["bitfinex-derivatives","SOLF0:USTF0",1641058722882,27.66479,175.03,174.95,37.862]
["bitfinex-derivatives","SOLF0:USTF0",1641058723081,27.66479,175.03,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058724180,3.0,175.0,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058724581,27.66479,175.03,174.92,5.70955494]
["bitfinex-derivatives","SOLF0:USTF0",1641058724783,3.0,174.99,174.92,5.70955494]
["bitfinex-derivatives","SOLF0:USTF0",1641058724984,27.66479,175.03,174.92,5.70955494]
["bitfinex-derivatives","SOLF0:USTF0",1641058725582,3.0,175.05,174.95,5.70874008]
["bitfinex-derivatives","SOLF0:USTF0",1641058725985,27.66479,175.06,174.95,5.70874008]
["bitfinex-derivatives","SOLF0:USTF0",1641058726183,3.0,175.05,174.97,5.70792545]
["bitfinex-derivatives","SOLF0:USTF0",1641058726385,27.66479,175.06,174.97,5.70792545]
["bitfinex-derivatives","SOLF0:USTF0",1641058726785,3.0,175.09,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058726984,3.0,175.08,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058727187,22.69361684,175.1,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058727388,22.69361684,175.1,174.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058727790,3.24584014,175.09,175.0,5.70711106]
["bitfinex-derivatives","SOLF0:USTF0",1641058727986,3.24584014,175.09,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058728286,3.24584014,175.09,175.06,101.4267794]
["bitfinex-derivatives","SOLF0:USTF0",1641058728688,27.66479,175.07,174.99,6.67710957]
["bitfinex-derivatives","SOLF0:USTF0",1641058729088,3.24584014,175.06,175.04,101.44115281]
["bitfinex-derivatives","SOLF0:USTF0",1641058729489,3.24584014,175.06,175.04,47.15093221]
["bitfinex-derivatives","SOLF0:USTF0",1641058729889,3.24584014,175.06,175.04,19.61093221]
["bitfinex-derivatives","SOLF0:USTF0",1641058730094,3.24584014,175.06,174.94,5.70890303]
["bitfinex-derivatives","SOLF0:USTF0",1641058730392,3.24584014,175.09,174.95,48.69623835]
["bitfinex-derivatives","SOLF0:USTF0",1641058730591,5.71151155,175.06,174.95,48.69623835]
["bitfinex-derivatives","SOLF0:USTF0",1641058730791,27.66479,175.01,174.95,48.69623835]
["bitfinex-derivatives","SOLF0:USTF0",1641058731092,27.66479,175.03,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058731391,27.66479,175.03,174.91,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058731692,3.2472674,175.02,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058731890,13.46763045,175.02,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058732091,13.46763045,175.02,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058732298,19.18044715,175.02,174.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058732594,3.2472674,175.01,174.82,5.7128167]
["bitfinex-derivatives","SOLF0:USTF0",1641058732793,3.2472674,175.01,174.84,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058732794,27.66479,174.96,174.84,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058732992,3.2472674,175.01,174.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058733192,15.93317975,175.02,174.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058733393,15.93317975,175.02,174.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058733593,3.24779493,175.01,174.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058734098,3.24779493,175.01,174.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058734294,3.24779493,175.01,174.86,5.71167466]
["bitfinex-derivatives","SOLF0:USTF0",1641058734693,3.24779493,175.01,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058735693,24.77601728,175.02,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058736193,24.77601728,175.02,174.88,5.7108592]
["bitfinex-derivatives","SOLF0:USTF0",1641058736396,3.24728576,175.01,174.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058736594,3.24728576,175.01,174.88,5.7108592]
["bitfinex-derivatives","SOLF0:USTF0",1641058736797,3.24728576,175.01,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058738099,3.24728576,175.01,174.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058738498,10.22036305,175.02,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058738997,10.22036305,175.02,174.91,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058739297,10.22036305,175.02,174.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058739498,24.77408171,175.06,174.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058739898,3.24708862,175.05,174.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058740398,3.24708862,175.05,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058740697,27.66479,175.03,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058741196,27.66479,175.03,174.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058741398,27.66479,175.03,174.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058741597,24.77408171,175.06,174.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058741998,42.68970128,175.02,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058742197,42.68970128,175.02,174.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058742399,42.68970128,175.02,174.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058742798,42.68970128,175.02,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058743000,32.46933823,175.04,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058743199,32.46933823,175.04,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058743399,32.46933823,175.04,174.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058743601,32.46933823,175.02,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058744200,32.46933823,175.02,174.88,8.7108592]
["bitfinex-derivatives","SOLF0:USTF0",1641058744402,4.05904127,174.92,174.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058744604,4.05904127,174.92,174.84,5.7123272]
["bitfinex-derivatives","SOLF0:USTF0",1641058744802,4.05904127,174.92,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058745302,4.05904127,174.92,174.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058745505,4.05904127,174.92,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058745903,4.05904127,174.91,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058746804,4.05904127,174.9,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058747005,4.05904127,174.9,174.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058747605,4.05904127,174.93,174.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058748206,4.05904127,174.93,174.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058748406,4.05904127,174.98,174.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058748606,4.05904127,174.98,174.88,29.8654]
["bitfinex-derivatives","SOLF0:USTF0",1641058748807,4.05904127,174.98,174.92,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058749410,4.05904127,174.95,174.92,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058749610,4.05904127,174.95,174.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058750109,4.05904127,174.97,174.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058750308,4.05904127,174.97,174.92,39.83966586]
["bitfinex-derivatives","SOLF0:USTF0",1641058750509,4.05904127,174.97,174.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058750812,4.05904127,174.97,174.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058751211,12.17487586,175.0,174.96,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058751409,12.17487586,175.0,174.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058751610,12.17487586,175.0,174.96,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058751808,12.17487586,175.0,174.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058752010,12.17487586,175.02,174.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058752210,12.17487586,175.02,174.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058752409,12.17487586,175.02,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058752609,12.17487586,175.02,174.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058752809,12.17487586,175.04,174.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058753009,12.17487586,175.04,174.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058753511,12.17487586,175.04,174.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058753711,12.17487586,175.05,174.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058754510,12.17487586,175.05,174.98,5.70776256]
["bitfinex-derivatives","SOLF0:USTF0",1641058754710,12.17487586,175.05,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058755413,12.17487586,175.06,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058755815,12.17487586,175.06,175.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058756018,12.17487586,175.07,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058756214,12.17487586,175.07,175.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058756513,12.17487586,175.07,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058756813,12.17487586,175.08,175.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641058757014,12.17487586,175.08,175.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058757215,12.17487586,175.08,175.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641058757714,12.17487586,175.07,175.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058757915,12.17487586,175.07,175.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641058758516,12.17487586,175.07,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058758814,12.17487586,175.04,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058759415,12.17487586,175.03,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058759917,12.17487586,175.03,175.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058760116,12.17487586,175.03,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058760916,12.17487586,175.03,174.97,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058761119,32.46933823,175.07,174.97,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058761316,32.46933823,175.05,174.97,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058761522,32.46933823,175.05,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058761717,32.46933823,175.05,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058761917,12.13428131,175.03,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058762117,12.13428131,175.03,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058762318,12.13428131,175.03,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058762817,12.13428131,175.04,174.97,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058763018,12.13428131,175.04,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058763619,12.13428131,175.02,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058764718,12.13428131,175.01,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058765117,12.13428131,175.01,174.97,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058765318,12.13428131,175.01,174.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058765817,12.13428131,175.02,174.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058766220,12.13428131,175.02,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058766619,12.13428131,175.02,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058766820,12.13428131,175.02,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058767120,12.13428131,175.02,175.01,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058767320,12.13428131,175.03,175.01,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058767520,12.13428131,175.03,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058767920,12.13428131,175.03,175.01,33.72979]
["bitfinex-derivatives","SOLF0:USTF0",1641058767921,12.13428131,175.03,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058768320,4.04385582,175.03,175.01,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058768520,4.04385582,175.03,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058769122,12.13428131,175.06,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058769322,12.13428131,175.06,175.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058769520,12.13428131,175.06,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058770122,14.95363902,175.09,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058770321,14.95363902,175.09,175.03,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1641058770522,14.95363902,175.09,175.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058770724,14.95363902,175.09,175.03,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1641058770923,12.13428131,175.09,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058771325,12.13428131,175.09,175.01,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058771624,12.13428131,175.09,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058771823,12.13428131,175.09,175.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058772223,12.13428131,175.09,175.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058772624,12.13428131,175.09,175.01,24.17405352]
["bitfinex-derivatives","SOLF0:USTF0",1641058772925,12.13428131,175.08,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058773725,2.81935771,175.11,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058773925,2.81935771,175.11,175.04,36.37043574]
["bitfinex-derivatives","SOLF0:USTF0",1641058774325,2.81935771,175.11,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058774528,2.81935771,175.11,175.04,36.37043574]
["bitfinex-derivatives","SOLF0:USTF0",1641058774725,12.13428131,175.12,175.04,36.37043574]
["bitfinex-derivatives","SOLF0:USTF0",1641058774929,12.13428131,175.12,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058775427,12.13428131,175.11,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058775627,12.13428131,175.11,175.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058776028,12.13428131,175.11,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058776230,14.49558595,175.19,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058776231,12.13428131,175.13,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058777027,12.13428131,175.13,175.04,50.00744574]
["bitfinex-derivatives","SOLF0:USTF0",1641058777229,15.13428131,175.12,175.04,50.00744574]
["bitfinex-derivatives","SOLF0:USTF0",1641058777431,12.13428131,175.12,175.04,5.70564574]
["bitfinex-derivatives","SOLF0:USTF0",1641058778029,12.13428131,175.09,175.04,5.70564574]
["bitfinex-derivatives","SOLF0:USTF0",1641058778234,12.13428131,175.09,175.01,58.41186474]
["bitfinex-derivatives","SOLF0:USTF0",1641058778430,12.13428131,175.09,175.01,18.17816474]
["bitfinex-derivatives","SOLF0:USTF0",1641058778734,5.70792545,175.17,174.99,12.17487586]
["bitfinex-derivatives","SOLF0:USTF0",1641058778735,12.13428131,175.08,174.99,12.17487586]
["bitfinex-derivatives","SOLF0:USTF0",1641058778931,12.13428131,175.08,174.99,39.83966586]
["bitfinex-derivatives","SOLF0:USTF0",1641058779129,15.13428131,175.08,174.99,39.83966586]
["bitfinex-derivatives","SOLF0:USTF0",1641058779330,12.13428131,175.08,174.99,39.83966586]
["bitfinex-derivatives","SOLF0:USTF0",1641058779630,12.13428131,175.06,175.0,1.23756106]
["bitfinex-derivatives","SOLF0:USTF0",1641058779832,3.0,175.05,175.0,1.23756106]
["bitfinex-derivatives","SOLF0:USTF0",1641058780234,3.0,175.02,175.0,1.23756106]
["bitfinex-derivatives","SOLF0:USTF0",1641058780730,3.0,175.02,174.97,39.83966586]
["bitfinex-derivatives","SOLF0:USTF0",1641058780929,3.0,175.02,174.93,38.17873018]
["bitfinex-derivatives","SOLF0:USTF0",1641058780930,3.0,175.02,174.95,12.17487586]
["bitfinex-derivatives","SOLF0:USTF0",1641058781531,15.13428131,175.03,174.95,12.17487586]
["bitfinex-derivatives","SOLF0:USTF0",1641058782133,12.13428131,175.01,174.94,1.23681887]
["bitfinex-derivatives","SOLF0:USTF0",1641058782933,12.13428131,175.0,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058783534,12.13428131,175.01,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058784336,12.13428131,175.0,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058784736,3.0,174.99,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058785738,17.95363902,175.0,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058786039,14.95363902,175.0,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058786242,14.95363902,174.98,174.97,32.36879]
["bitfinex-derivatives","SOLF0:USTF0",1641058787140,12.13428131,174.99,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058789446,12.13428131,175.01,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058790047,4.05567624,174.99,174.98,1.23684594]
["bitfinex-derivatives","SOLF0:USTF0",1641058790847,4.05567624,175.01,174.98,1.23684594]
["bitfinex-derivatives","SOLF0:USTF0",1641058791449,4.05567624,175.0,174.98,1.23684594]
["bitfinex-derivatives","SOLF0:USTF0",1641058792150,4.05567624,175.01,174.98,1.23684594]
["bitfinex-derivatives","SOLF0:USTF0",1641058792650,2.49907624,175.01,174.99,5.70727392]
["bitfinex-derivatives","SOLF0:USTF0",1641058792852,2.81935771,175.04,174.99,5.70727392]
["bitfinex-derivatives","SOLF0:USTF0",1641058793051,2.81935771,175.04,175.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058793252,12.13428131,175.05,175.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058793451,12.13428131,175.07,175.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058794052,12.13428131,175.07,175.03,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058794253,12.13428131,175.09,175.04,1.23684594]
["bitfinex-derivatives","SOLF0:USTF0",1641058794453,12.13428131,175.09,175.05,5.70532021]
["bitfinex-derivatives","SOLF0:USTF0",1641058794752,12.13428131,175.09,175.05,10.61632021]
["bitfinex-derivatives","SOLF0:USTF0",1641058794952,12.13428131,175.09,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058795354,12.13428131,175.11,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058796154,12.13428131,175.09,175.01,54.72337586]
["bitfinex-derivatives","SOLF0:USTF0",1641058797158,12.13428131,175.08,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058799760,3.0,175.09,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058799959,12.13428131,175.12,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058800759,14.93293227,175.12,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058801359,12.13428131,175.13,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058801858,12.13428131,175.13,175.04,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058802059,14.93293227,175.13,175.04,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058802262,14.93293227,175.13,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058802661,17.93293227,175.13,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058802960,2.79865096,175.13,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058803160,2.79865096,175.13,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058803560,12.13428131,175.14,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058803962,3.0,175.13,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058804161,3.0,175.12,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058804362,3.0,175.13,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058804763,3.0,175.11,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058804962,3.0,175.13,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058805566,2.79865096,175.1,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058806365,3.0,175.11,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058806562,3.0,175.1,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058806763,3.0,175.11,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058807065,2.79865096,175.12,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058807267,2.79865096,175.09,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058807965,2.79865096,175.12,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058808465,5.79865096,175.12,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058808664,39.79907131,175.14,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058808665,3.0,175.1,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058809064,14.93293227,175.13,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058809265,3.0,175.11,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058809466,2.79865096,175.09,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058809768,2.79865096,175.09,175.01,5.70678537]
["bitfinex-derivatives","SOLF0:USTF0",1641058810171,2.79865096,175.11,175.01,5.70678537]
["bitfinex-derivatives","SOLF0:USTF0",1641058810867,12.13428131,175.09,175.02,1.23789819]
["bitfinex-derivatives","SOLF0:USTF0",1641058811872,12.13428131,175.05,175.01,1.23789819]
["bitfinex-derivatives","SOLF0:USTF0",1641058812672,12.13428131,175.05,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058812875,12.13428131,175.08,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058813274,15.13428131,175.08,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058814374,12.13428131,175.08,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058814572,14.93293227,175.07,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058815174,12.13428131,175.07,175.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058815974,12.13428131,175.09,175.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058816475,3.0,175.07,175.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058816975,12.13428131,175.08,175.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058818378,12.13428131,175.09,175.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058818580,12.13428131,175.09,175.05,5.70548297]
["bitfinex-derivatives","SOLF0:USTF0",1641058819181,14.93293227,175.13,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058820180,17.93293227,175.13,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058820382,3.0,175.12,175.04,42.841]
["bitfinex-derivatives","SOLF0:USTF0",1641058820580,12.13428131,175.13,175.04,45.841]
["bitfinex-derivatives","SOLF0:USTF0",1641058820880,12.13428131,175.12,175.04,45.841]
["bitfinex-derivatives","SOLF0:USTF0",1641058821084,12.13428131,175.12,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058822084,12.13428131,175.13,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058822983,12.13428131,175.14,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058823184,12.13428131,175.14,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058823583,2.79865096,175.16,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058823883,2.79865096,175.16,175.13,33.36766995]
["bitfinex-derivatives","SOLF0:USTF0",1641058824184,12.13854621,175.16,175.13,33.36766995]
["bitfinex-derivatives","SOLF0:USTF0",1641058824383,9.33989525,175.16,175.13,33.36766995]
["bitfinex-derivatives","SOLF0:USTF0",1641058824782,9.33989525,175.16,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058824984,3.0,175.17,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058825383,10.21847986,175.23,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058825585,3.0,175.21,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058825985,32.46933823,175.2,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058826185,3.0,175.18,175.04,42.841]
["bitfinex-derivatives","SOLF0:USTF0",1641058826385,3.0,175.16,175.04,42.841]
["bitfinex-derivatives","SOLF0:USTF0",1641058826684,3.0,175.17,175.04,42.841]
["bitfinex-derivatives","SOLF0:USTF0",1641058826985,2.8106804,175.15,175.05,1.23529989]
["bitfinex-derivatives","SOLF0:USTF0",1641058827184,5.8106804,175.15,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058827385,2.8106804,175.15,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058827586,5.8106804,175.15,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058827786,3.0,175.1,175.01,5.70678537]
["bitfinex-derivatives","SOLF0:USTF0",1641058828186,41.1873,175.14,175.03,5.70613409]
["bitfinex-derivatives","SOLF0:USTF0",1641058828985,3.0,175.12,175.04,1.23527224]
["bitfinex-derivatives","SOLF0:USTF0",1641058829189,16.02916026,175.13,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058829385,3.0,175.12,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058829786,16.02916026,175.13,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058829987,35.28001863,175.12,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058830787,2.8106804,175.14,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058832089,35.28001863,175.17,175.11,5.70353049]
["bitfinex-derivatives","SOLF0:USTF0",1641058832688,14.53878926,175.18,175.12,1.23891366]
["bitfinex-derivatives","SOLF0:USTF0",1641058832990,3.0,175.19,175.12,1.23891366]
["bitfinex-derivatives","SOLF0:USTF0",1641058833188,3.0,175.18,175.12,1.23891366]
["bitfinex-derivatives","SOLF0:USTF0",1641058833390,3.0,175.18,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058833589,2.8106804,175.18,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058833988,32.46933823,175.19,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058834188,32.46933823,175.19,175.12,21.1774446]
["bitfinex-derivatives","SOLF0:USTF0",1641058835189,32.46933823,175.18,175.12,21.1774446]
["bitfinex-derivatives","SOLF0:USTF0",1641058835790,3.0,175.16,175.12,21.1774446]
["bitfinex-derivatives","SOLF0:USTF0",1641058835990,3.0,175.16,175.05,5.70548297]
["bitfinex-derivatives","SOLF0:USTF0",1641058836189,3.0,175.15,175.05,5.70548297]
["bitfinex-derivatives","SOLF0:USTF0",1641058836490,3.0,175.16,175.05,5.70548297]
["bitfinex-derivatives","SOLF0:USTF0",1641058836989,35.46933823,175.19,175.05,5.70548297]
["bitfinex-derivatives","SOLF0:USTF0",1641058837289,27.66479,175.18,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058837590,2.8106804,175.15,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058838195,45.49849849,175.17,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058839092,2.8106804,175.17,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058842400,13.02210406,175.17,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058843203,13.02210406,175.17,175.1,1.23934184]
["bitfinex-derivatives","SOLF0:USTF0",1641058846907,5.8106804,175.19,175.1,1.23934184]
["bitfinex-derivatives","SOLF0:USTF0",1641058847408,30.66479,175.18,175.1,1.23934184]
["bitfinex-derivatives","SOLF0:USTF0",1641058847608,27.66479,175.18,175.1,1.23934184]
["bitfinex-derivatives","SOLF0:USTF0",1641058847808,30.4754704,175.18,175.1,1.23934184]
["bitfinex-derivatives","SOLF0:USTF0",1641058848208,2.8106804,175.18,175.1,1.23934184]
["bitfinex-derivatives","SOLF0:USTF0",1641058848507,2.8106804,175.17,175.1,1.23934184]
["bitfinex-derivatives","SOLF0:USTF0",1641058849309,32.46933823,175.21,175.1,1.23934184]
["bitfinex-derivatives","SOLF0:USTF0",1641058849708,32.46933823,175.21,175.13,5.70287995]
["bitfinex-derivatives","SOLF0:USTF0",1641058849909,13.0197884,175.22,175.13,5.70287995]
["bitfinex-derivatives","SOLF0:USTF0",1641058850110,13.0197884,175.22,175.1,7.24707873]
["bitfinex-derivatives","SOLF0:USTF0",1641058850315,13.0197884,175.22,175.16,5.70174188]
["bitfinex-derivatives","SOLF0:USTF0",1641058850712,13.0197884,175.23,175.14,5.70255474]
["bitfinex-derivatives","SOLF0:USTF0",1641058851510,13.0197884,175.23,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058852913,13.0197884,175.23,175.17,1.23934184]
["bitfinex-derivatives","SOLF0:USTF0",1641058853716,13.0197884,175.23,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058853717,45.48912663,175.23,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058854213,3.0,175.18,175.12,5.70304257]
["bitfinex-derivatives","SOLF0:USTF0",1641058854413,3.0,175.21,175.12,5.70304257]
["bitfinex-derivatives","SOLF0:USTF0",1641058855215,12.16274949,175.16,175.12,5.70304257]
["bitfinex-derivatives","SOLF0:USTF0",1641058856015,4.05421106,175.13,175.12,5.70304257]
["bitfinex-derivatives","SOLF0:USTF0",1641058856619,4.05421106,175.13,175.12,6.94245078]
["bitfinex-derivatives","SOLF0:USTF0",1641058858418,4.05421106,175.15,175.12,6.94245078]
["bitfinex-derivatives","SOLF0:USTF0",1641058859019,4.05421106,175.16,175.13,1.23940821]
["bitfinex-derivatives","SOLF0:USTF0",1641058860221,4.05421106,175.14,175.13,1.23940821]
["bitfinex-derivatives","SOLF0:USTF0",1641058861023,1.106e-05,175.14,175.13,6.94147521]
["bitfinex-derivatives","SOLF0:USTF0",1641058861625,14.97342989,175.21,175.13,19.1042247]
["bitfinex-derivatives","SOLF0:USTF0",1641058862323,14.97342989,175.21,175.13,17.86481649]
["bitfinex-derivatives","SOLF0:USTF0",1641058862525,2.8106804,175.23,175.13,5.702067]
["bitfinex-derivatives","SOLF0:USTF0",1641058862724,2.8106804,175.23,175.13,49.809467]
["bitfinex-derivatives","SOLF0:USTF0",1641058865327,3.0,175.22,175.13,49.809467]
["bitfinex-derivatives","SOLF0:USTF0",1641058865525,2.8106804,175.23,175.13,49.809467]
["bitfinex-derivatives","SOLF0:USTF0",1641058865727,14.97342989,175.23,175.13,49.809467]
["bitfinex-derivatives","SOLF0:USTF0",1641058866427,2.8106804,175.22,175.13,49.809467]
["bitfinex-derivatives","SOLF0:USTF0",1641058867530,2.8106804,175.22,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058867829,2.8106804,175.23,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058869334,12.16274949,175.2,175.16,1.23973742]
["bitfinex-derivatives","SOLF0:USTF0",1641058870335,12.16274949,175.21,175.16,1.23973742]
["bitfinex-derivatives","SOLF0:USTF0",1641058871135,12.16274949,175.21,175.16,6.9414793]
["bitfinex-derivatives","SOLF0:USTF0",1641058871334,13.01601988,175.23,175.16,5.70174188]
["bitfinex-derivatives","SOLF0:USTF0",1641058871335,12.16274949,175.2,175.16,5.70174188]
["bitfinex-derivatives","SOLF0:USTF0",1641058872239,12.16274949,175.21,175.17,1.23976149]
["bitfinex-derivatives","SOLF0:USTF0",1641058872838,12.16274949,175.22,175.17,1.23976149]
["bitfinex-derivatives","SOLF0:USTF0",1641058873739,2.8106804,175.23,175.17,1.23976149]
["bitfinex-derivatives","SOLF0:USTF0",1641058873740,14.97342989,175.23,175.17,1.23976149]
["bitfinex-derivatives","SOLF0:USTF0",1641058874238,12.16274949,175.22,175.17,1.23976149]
["bitfinex-derivatives","SOLF0:USTF0",1641058874842,12.16274949,175.21,175.17,1.23976149]
["bitfinex-derivatives","SOLF0:USTF0",1641058875541,14.97342989,175.23,175.17,1.23976149]
["bitfinex-derivatives","SOLF0:USTF0",1641058876443,12.16274949,175.22,175.17,1.23976149]
["bitfinex-derivatives","SOLF0:USTF0",1641058880048,15.16274949,175.22,175.15,33.366857]
["bitfinex-derivatives","SOLF0:USTF0",1641058880249,12.16274949,175.2,175.15,33.366857]
["bitfinex-derivatives","SOLF0:USTF0",1641058881051,5.8106804,175.22,175.15,33.366857]
["bitfinex-derivatives","SOLF0:USTF0",1641058881052,12.16274949,175.19,175.15,33.366857]
["bitfinex-derivatives","SOLF0:USTF0",1641058881254,12.16274949,175.19,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058881749,12.16274949,175.18,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058883957,12.16274949,175.17,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058884558,3.0,175.17,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058884759,17.97342989,175.19,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058884961,14.97342989,175.19,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058885359,43.5201,175.22,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058885360,12.16274949,175.17,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058886062,12.16274949,175.18,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058887960,3.0,175.2,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058887961,12.16274949,175.2,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058888162,15.16274949,175.2,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058889061,12.16274949,175.2,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058889562,14.97342989,175.19,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058890165,12.16274949,175.19,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058890965,12.16274949,175.18,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058891564,15.16274949,175.19,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058891763,12.16274949,175.19,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058892968,12.16274949,175.18,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058893470,12.16274949,175.18,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058893669,12.16274949,175.17,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058894374,12.16274949,175.18,175.13,1.23965222]
["bitfinex-derivatives","SOLF0:USTF0",1641058894971,12.16274949,175.18,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058895671,12.16274949,175.16,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058895872,12.16274949,175.16,175.15,21.17802069]
["bitfinex-derivatives","SOLF0:USTF0",1641058896872,12.16274949,175.16,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058897273,12.16274949,175.17,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058897874,12.16274949,175.16,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058898275,15.16274949,175.16,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058898474,12.16274949,175.16,175.08,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641058898675,3.0,175.12,175.08,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641058898977,3.0,175.12,175.07,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641058899176,12.16274949,175.16,175.07,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641058899177,3.0,175.13,175.07,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641058899777,14.97342989,175.11,175.03,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641058899978,14.97342989,175.11,175.03,39.82753949]
["bitfinex-derivatives","SOLF0:USTF0",1641058901281,12.16274949,175.1,175.04,1.23995601]
["bitfinex-derivatives","SOLF0:USTF0",1641058901480,15.16274949,175.1,175.04,1.23995601]
["bitfinex-derivatives","SOLF0:USTF0",1641058901679,12.16274949,175.1,175.04,1.23995601]
["bitfinex-derivatives","SOLF0:USTF0",1641058901880,27.66479,175.09,175.04,1.23995601]
["bitfinex-derivatives","SOLF0:USTF0",1641058902079,42.63821989,175.09,175.04,1.23995601]
["bitfinex-derivatives","SOLF0:USTF0",1641058902279,14.97342989,175.09,175.04,1.23995601]
["bitfinex-derivatives","SOLF0:USTF0",1641058902880,17.97342989,175.09,175.04,1.23995601]
["bitfinex-derivatives","SOLF0:USTF0",1641058903081,12.16274949,175.1,175.02,19.41295966]
["bitfinex-derivatives","SOLF0:USTF0",1641058903681,12.16274949,175.1,175.02,13.4027055]
["bitfinex-derivatives","SOLF0:USTF0",1641058903883,12.16274949,175.09,175.02,1.23995601]
["bitfinex-derivatives","SOLF0:USTF0",1641058904782,12.16274949,175.1,175.02,1.23995601]
["bitfinex-derivatives","SOLF0:USTF0",1641058905285,12.16274949,175.09,175.02,1.23995601]
["bitfinex-derivatives","SOLF0:USTF0",1641058906083,12.16274949,175.09,175.02,9.94625291]
["bitfinex-derivatives","SOLF0:USTF0",1641058906284,12.16274949,175.09,175.02,6.94625291]
["bitfinex-derivatives","SOLF0:USTF0",1641058906682,12.16274949,175.09,175.02,1.23995601]
["bitfinex-derivatives","SOLF0:USTF0",1641058907083,12.16274949,175.11,175.03,13.4027055]
["bitfinex-derivatives","SOLF0:USTF0",1641058907885,12.16274949,175.1,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058908084,15.16274949,175.1,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058908385,15.16274949,175.1,175.02,1.23995601]
["bitfinex-derivatives","SOLF0:USTF0",1641058908886,14.97342989,175.09,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058909284,17.97342989,175.09,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058909484,14.97342989,175.09,175.02,1.23987094]
["bitfinex-derivatives","SOLF0:USTF0",1641058910285,12.16274949,175.09,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058910487,27.66479,175.11,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058910687,30.66479,175.11,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058910886,3.0,175.1,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058911086,35.61579,175.11,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058911286,32.61579,175.11,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058911688,4.951,175.11,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058913889,32.61579,175.11,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058914189,3.0,175.08,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058914390,3.0,175.09,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058914589,32.61579,175.11,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058914991,4.951,175.11,175.01,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058915191,12.16274949,175.09,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058915390,12.16274949,175.09,175.04,5.70564574]
["bitfinex-derivatives","SOLF0:USTF0",1641058915791,4.951,175.11,175.06,1.23986286]
["bitfinex-derivatives","SOLF0:USTF0",1641058915991,4.951,175.11,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058916792,4.951,175.11,175.1,1.23986286]
["bitfinex-derivatives","SOLF0:USTF0",1641058918598,19.92933161,175.11,175.05,1.23986286]
["bitfinex-derivatives","SOLF0:USTF0",1641058919698,2.81558212,175.1,175.05,1.23986286]
["bitfinex-derivatives","SOLF0:USTF0",1641058920298,14.97833161,175.1,175.05,1.23986286]
["bitfinex-derivatives","SOLF0:USTF0",1641058920502,14.97833161,175.1,175.05,4.23986286]
["bitfinex-derivatives","SOLF0:USTF0",1641058920698,14.97833161,175.1,175.05,1.23986286]
["bitfinex-derivatives","SOLF0:USTF0",1641058920896,12.16274949,175.1,175.05,1.23986286]
["bitfinex-derivatives","SOLF0:USTF0",1641058921099,4.951,175.11,175.06,1.23986286]
["bitfinex-derivatives","SOLF0:USTF0",1641058921997,12.16274949,175.09,175.04,1.23986286]
["bitfinex-derivatives","SOLF0:USTF0",1641058922598,4.05589829,175.05,175.04,1.23986286]
["bitfinex-derivatives","SOLF0:USTF0",1641058922997,9.829e-05,175.05,175.04,1.23986286]
["bitfinex-derivatives","SOLF0:USTF0",1641058923797,32.46933823,175.13,175.04,1.23986286]
["bitfinex-derivatives","SOLF0:USTF0",1641058923798,12.16274949,175.11,175.04,1.23986286]
["bitfinex-derivatives","SOLF0:USTF0",1641058924199,12.16274949,175.11,175.04,4.23986286]
["bitfinex-derivatives","SOLF0:USTF0",1641058924800,12.16274949,175.13,175.05,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641058926006,12.16274949,175.14,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058926709,12.16274949,175.14,175.08,1.23986286]
["bitfinex-derivatives","SOLF0:USTF0",1641058928311,12.16274949,175.14,175.08,6.30886286]
["bitfinex-derivatives","SOLF0:USTF0",1641058929410,12.16274949,175.16,175.09,1.23986286]
["bitfinex-derivatives","SOLF0:USTF0",1641058930010,12.16274949,175.16,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058930212,12.16274949,175.16,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058930510,12.16274949,175.16,175.1,36.36864581]
["bitfinex-derivatives","SOLF0:USTF0",1641058930710,12.16274949,175.16,175.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058930912,12.16274949,175.16,175.1,36.36864581]
["bitfinex-derivatives","SOLF0:USTF0",1641058931110,12.16274949,175.19,175.13,1.23986286]
["bitfinex-derivatives","SOLF0:USTF0",1641058931910,12.16274949,175.19,175.11,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641058932112,3.0,175.21,175.1,74.78864581]
["bitfinex-derivatives","SOLF0:USTF0",1641058933013,3.0,175.21,175.1,69.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641058933213,3.0,175.21,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058933617,3.0,175.17,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058933817,5.78554921,175.2,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058934417,2.78554921,175.19,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058935823,2.78554921,175.19,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058936022,12.16274949,175.22,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058936220,27.66479,175.23,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058938120,27.66479,175.25,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058938721,30.66479,175.25,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058939022,27.66479,175.25,175.15,70.79689]
["bitfinex-derivatives","SOLF0:USTF0",1641058939622,2.78436022,175.24,175.15,70.79689]
["bitfinex-derivatives","SOLF0:USTF0",1641058940021,5.78436022,175.24,175.15,70.79689]
["bitfinex-derivatives","SOLF0:USTF0",1641058940221,12.16274949,175.19,175.15,70.79689]
["bitfinex-derivatives","SOLF0:USTF0",1641058940421,12.16274949,175.19,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058941927,12.16274949,175.17,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058942125,12.16274949,175.17,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058942724,2.78436022,175.23,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058942725,12.16274949,175.18,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058943926,12.16274949,175.17,175.12,40.7177]
["bitfinex-derivatives","SOLF0:USTF0",1641058944126,12.16274949,175.17,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058944726,12.16274949,175.17,175.11,1.24033157]
["bitfinex-derivatives","SOLF0:USTF0",1641058946230,12.16274949,175.16,175.11,1.24033157]
["bitfinex-derivatives","SOLF0:USTF0",1641058946929,12.16274949,175.14,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058949730,12.16274949,175.15,175.11,1.24027676]
["bitfinex-derivatives","SOLF0:USTF0",1641058951036,3.0,175.12,175.11,1.24027676]
["bitfinex-derivatives","SOLF0:USTF0",1641058951233,3.0,175.12,175.06,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641058951433,43.7825,175.14,175.06,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641058952032,39.82753949,175.11,175.02,82.98683949]
["bitfinex-derivatives","SOLF0:USTF0",1641058952432,12.16274949,175.11,175.02,82.98683949]
["bitfinex-derivatives","SOLF0:USTF0",1641058955434,27.66479,175.13,175.02,70.82409]
["bitfinex-derivatives","SOLF0:USTF0",1641058955635,27.66479,175.13,175.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058955834,40.7825,175.14,175.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058956134,40.7825,175.14,175.06,32.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641058956536,3.0,175.16,175.06,32.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641058956935,27.66479,175.18,175.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058957134,27.66479,175.2,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058957336,12.16274949,175.21,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058958135,12.16274949,175.21,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058958337,39.82753949,175.24,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058959136,27.66479,175.24,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058960437,27.66479,175.24,175.13,69.88829]
["bitfinex-derivatives","SOLF0:USTF0",1641058961640,12.16274949,175.22,175.14,18.17145213]
["bitfinex-derivatives","SOLF0:USTF0",1641058962240,12.16274949,175.23,175.14,18.17145213]
["bitfinex-derivatives","SOLF0:USTF0",1641058962439,15.16274949,175.23,175.14,18.17145213]
["bitfinex-derivatives","SOLF0:USTF0",1641058962639,3.0,175.21,175.14,18.17145213]
["bitfinex-derivatives","SOLF0:USTF0",1641058962842,12.16274949,175.23,175.14,18.17145213]
["bitfinex-derivatives","SOLF0:USTF0",1641058963240,12.16274949,175.23,175.14,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641058963441,12.16274949,175.19,175.13,42.2235]
["bitfinex-derivatives","SOLF0:USTF0",1641058963641,12.16274949,175.19,175.11,5.70353049]
["bitfinex-derivatives","SOLF0:USTF0",1641058964043,12.16274949,175.18,175.11,5.70353049]
["bitfinex-derivatives","SOLF0:USTF0",1641058964242,12.16274949,175.18,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058967446,10.20549774,175.23,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058967447,12.16274949,175.19,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058968148,12.16274949,175.18,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058968747,12.16274949,175.19,175.11,45.53106998]
["bitfinex-derivatives","SOLF0:USTF0",1641058969749,15.16274949,175.19,175.11,45.53106998]
["bitfinex-derivatives","SOLF0:USTF0",1641058969947,12.16274949,175.19,175.11,45.53106998]
["bitfinex-derivatives","SOLF0:USTF0",1641058970147,12.16274949,175.17,175.11,33.36832049]
["bitfinex-derivatives","SOLF0:USTF0",1641058970550,12.16274949,175.17,175.09,83.17283949]
["bitfinex-derivatives","SOLF0:USTF0",1641058970748,12.16274949,175.18,175.09,83.17283949]
["bitfinex-derivatives","SOLF0:USTF0",1641058971649,3.0,175.15,175.09,39.82753949]
["bitfinex-derivatives","SOLF0:USTF0",1641058971851,3.0,175.14,175.09,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641058972149,27.66479,175.12,175.07,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641058972952,12.16274949,175.11,175.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058973752,12.16274949,175.11,175.03,39.82753949]
["bitfinex-derivatives","SOLF0:USTF0",1641058974151,12.16274949,175.11,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058974552,102.54632823,175.15,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058974553,12.16274949,175.13,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058975750,12.16274949,175.13,175.05,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641058975751,15.16274949,175.13,175.05,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641058975951,12.16274949,175.13,175.05,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641058977452,12.16274949,175.13,175.04,18.17211361]
["bitfinex-derivatives","SOLF0:USTF0",1641058978054,12.16274949,175.13,175.05,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641058978753,15.16274949,175.13,175.05,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641058978954,12.16274949,175.13,175.05,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641058980055,12.16274949,175.15,175.03,82.14333949]
["bitfinex-derivatives","SOLF0:USTF0",1641058980255,12.16274949,175.15,175.03,109.80812949]
["bitfinex-derivatives","SOLF0:USTF0",1641058981059,15.16274949,175.15,175.03,109.80812949]
["bitfinex-derivatives","SOLF0:USTF0",1641058981263,12.16274949,175.15,175.03,109.80812949]
["bitfinex-derivatives","SOLF0:USTF0",1641058982064,3.0,175.13,175.03,54.47854949]
["bitfinex-derivatives","SOLF0:USTF0",1641058982267,12.16274949,175.15,175.03,54.47854949]
["bitfinex-derivatives","SOLF0:USTF0",1641058982268,27.66479,175.09,175.03,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641058982465,27.66479,175.09,175.01,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641058982867,30.66479,175.09,175.01,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641058983065,27.66479,175.09,175.01,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641058983269,4.04686527,175.06,175.0,42.5978]
["bitfinex-derivatives","SOLF0:USTF0",1641058984065,4.04686527,175.06,174.99,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641058984265,4.04686527,175.06,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058984767,4.04686527,175.08,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058984965,4.04686527,175.08,175.02,33.37124971]
["bitfinex-derivatives","SOLF0:USTF0",1641058985368,4.04686527,175.1,175.05,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641058986167,4.04686527,175.11,175.06,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641058986368,27.66479,175.1,175.06,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641058987169,4.04686527,175.09,175.05,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641058990077,4.04686527,175.1,175.05,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641058990873,4.04686527,175.12,175.08,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641058992375,4.04686527,175.12,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641058992575,4.04686527,175.12,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641058992976,4.04686527,175.15,175.1,13.40252586]
["bitfinex-derivatives","SOLF0:USTF0",1641058994380,4.04686527,175.13,175.09,19.41187415]
["bitfinex-derivatives","SOLF0:USTF0",1641058995478,4.04686527,175.13,175.09,1.23977637]
["bitfinex-derivatives","SOLF0:USTF0",1641058996479,4.04686527,175.13,175.09,19.4114844]
["bitfinex-derivatives","SOLF0:USTF0",1641058997981,4.04686527,175.14,175.09,19.4114844]
["bitfinex-derivatives","SOLF0:USTF0",1641058999382,4.04686527,175.13,175.09,19.4114844]
["bitfinex-derivatives","SOLF0:USTF0",1641059000285,4.04686527,175.13,175.09,1.23977637]
["bitfinex-derivatives","SOLF0:USTF0",1641059001284,4.04686527,175.1,175.09,1.23977637]
["bitfinex-derivatives","SOLF0:USTF0",1641059002085,10.14486527,175.1,175.09,1.23977637]
["bitfinex-derivatives","SOLF0:USTF0",1641059003588,4.04686527,175.1,175.09,1.23977637]
["bitfinex-derivatives","SOLF0:USTF0",1641059005489,14.97770184,175.14,175.09,1.23977637]
["bitfinex-derivatives","SOLF0:USTF0",1641059005490,4.04686527,175.11,175.09,1.23977637]
["bitfinex-derivatives","SOLF0:USTF0",1641059006891,4.04686527,175.12,175.09,1.23977637]
["bitfinex-derivatives","SOLF0:USTF0",1641059007593,4.04686527,175.11,175.09,1.23977637]
["bitfinex-derivatives","SOLF0:USTF0",1641059008596,3.0,175.1,175.09,18.17188941]
["bitfinex-derivatives","SOLF0:USTF0",1641059009094,7.04686527,175.1,175.06,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059009295,4.04686527,175.1,175.06,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059009595,3.0,175.08,175.06,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059009794,3.0,175.09,175.06,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059009996,7.04686527,175.1,175.06,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059010196,4.04686527,175.1,175.06,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059010399,4.04686527,175.08,175.03,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059011095,4.04686527,175.07,175.03,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059012696,4.04686527,175.06,175.02,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059013798,4.04686527,175.08,175.04,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059014399,4.04686527,175.09,175.04,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059014600,3.0,175.07,175.04,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059014799,27.66479,175.07,175.04,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059015403,3.0,175.06,175.04,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059015800,3.0,175.06,175.03,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059016301,4.04686527,175.04,175.0,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059016703,27.66479,175.03,175.0,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059017705,27.66479,175.03,174.99,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059017706,3.0,175.02,174.99,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059018008,31.71165527,175.03,174.99,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059018204,27.66479,175.03,174.99,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059018405,4.05669637,175.01,174.97,53.41374949]
["bitfinex-derivatives","SOLF0:USTF0",1641059018604,4.05669637,175.01,174.97,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059018805,27.66479,175.0,174.97,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059023410,31.72156912,175.03,174.98,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059023612,4.05677912,175.03,174.98,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059023812,4.05681627,175.02,174.98,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059025811,31.72160627,175.03,174.98,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059026012,34.72160627,175.03,174.98,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059026511,3.0,175.02,174.98,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059026912,7.05681627,175.03,174.98,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059027112,3.0,175.02,174.98,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059027312,7.05681627,175.03,174.98,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059027513,4.05681627,175.02,174.98,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059027711,7.05681627,175.02,174.98,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059028113,4.05681627,175.02,174.98,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059029514,7.05681627,175.03,174.99,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059029814,4.05681627,175.03,174.99,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059030214,7.05681627,175.03,174.99,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059030414,7.05681627,175.02,174.97,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059030614,4.05681627,175.02,174.97,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059031117,4.05681627,175.0,174.96,18.1725811]
["bitfinex-derivatives","SOLF0:USTF0",1641059033622,4.05681627,175.0,174.96,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059036625,4.05681627,175.01,174.97,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059037025,4.05681627,175.01,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059037625,4.05681627,175.04,175.0,39.82753949]
["bitfinex-derivatives","SOLF0:USTF0",1641059038626,4.05681627,175.07,175.02,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059039829,4.05681627,175.06,175.02,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059040532,4.05681627,175.07,175.02,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059041330,7.05681627,175.07,175.02,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059041532,3.0,175.05,175.02,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059041733,3.0,175.06,175.02,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059041935,3.0,175.05,175.02,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059042332,7.05681627,175.04,175.0,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059042932,7.05681627,175.04,174.96,32.46933823]
["bitfinex-derivatives","SOLF0:USTF0",1641059042933,4.05681627,175.02,174.98,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059043934,27.66479,175.04,174.95,43.1313]
["bitfinex-derivatives","SOLF0:USTF0",1641059044133,3.0,175.01,174.93,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059044533,3.0,175.02,174.93,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059044734,3.0,175.02,174.95,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059044735,4.05681627,175.0,174.95,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059045134,27.66479,174.99,174.95,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059045834,31.72160627,174.99,174.95,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059046435,3.0,174.97,174.95,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059046635,4.05681627,174.96,174.92,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059047436,4.05681627,174.97,174.93,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059047839,7.05681627,174.97,174.93,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059048850,4.05681627,174.97,174.93,12.16274949]
["bitfinex-derivatives","SOLF0:USTF0",1641059049237,4.05681627,174.95,174.91,39.82753949]
["bitfinex-derivatives","SOLF0:USTF0",1641059049838,4.05681627,174.99,174.92,7.24946896]
["bitfinex-derivatives","SOLF0:USTF0",1641059050640,4.05681627,175.0,174.95,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059051040,31.72160627,175.0,174.95,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059051243,34.72160627,175.0,174.95,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059051440,4.05681627,174.98,174.94,19.42110881]
["bitfinex-derivatives","SOLF0:USTF0",1641059052240,4.05681627,174.97,174.94,18.18174432]
["bitfinex-derivatives","SOLF0:USTF0",1641059052442,4.05681627,174.97,174.93,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059052842,4.05681627,174.98,174.93,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059053242,3.0,174.96,174.93,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059053442,3.0,174.97,174.93,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059053743,3.0,174.97,174.94,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059054344,7.05681627,174.98,174.94,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059054544,7.05681627,174.98,174.9,32.46933823]
["bitfinex-derivatives","SOLF0:USTF0",1641059054545,4.05681627,174.98,174.93,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059055143,13.62681627,174.98,174.93,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059055344,3.0,174.97,174.93,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059055545,3.0,174.94,174.93,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059055744,3.0,174.96,174.93,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059055944,3.0,174.96,174.92,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059056146,3.0,174.95,174.92,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059056345,3.0,174.94,174.92,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059056745,3.0,174.95,174.92,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059056944,4.05681627,174.94,174.9,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059057746,7.05681627,174.94,174.9,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059058448,3.0,174.93,174.89,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059058647,4.05681627,174.94,174.89,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059059248,34.72160627,174.95,174.9,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059059651,31.72160627,174.95,174.9,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059060050,4.05681627,174.94,174.9,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059061750,44.7006,174.97,174.93,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059061950,7.05681627,174.98,174.93,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059062551,4.05681627,174.96,174.92,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059064254,4.05681627,174.96,174.91,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059064453,3.0,174.95,174.91,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059064655,7.05681627,174.95,174.9,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059064854,4.05681627,174.95,174.9,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059065457,4.05681627,174.95,174.91,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059066054,4.05681627,174.95,174.9,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059067057,4.05681627,174.96,174.92,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059068456,4.05681627,174.95,174.91,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059069459,4.05681627,174.94,174.9,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059070063,4.05681627,174.94,174.88,1.23936449]
["bitfinex-derivatives","SOLF0:USTF0",1641059070260,4.05681627,174.98,174.88,1.23936449]
["bitfinex-derivatives","SOLF0:USTF0",1641059070460,4.05681627,174.98,174.89,5.71053308]
["bitfinex-derivatives","SOLF0:USTF0",1641059071061,7.05681627,175.02,174.89,5.71053308]
["bitfinex-derivatives","SOLF0:USTF0",1641059071663,7.05681627,175.02,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059071664,34.72160627,175.02,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059071861,34.72160627,175.02,174.9,28.90415449]
["bitfinex-derivatives","SOLF0:USTF0",1641059071862,4.05681627,175.01,174.9,28.90415449]
["bitfinex-derivatives","SOLF0:USTF0",1641059072062,7.05681627,175.01,174.9,28.90415449]
["bitfinex-derivatives","SOLF0:USTF0",1641059072264,4.05681627,175.01,174.9,28.90415449]
["bitfinex-derivatives","SOLF0:USTF0",1641059072464,4.05681627,175.01,174.91,1.23936449]
["bitfinex-derivatives","SOLF0:USTF0",1641059073064,31.72160627,175.02,174.91,1.23936449]
["bitfinex-derivatives","SOLF0:USTF0",1641059073768,3.0,175.0,174.91,1.23936449]
["bitfinex-derivatives","SOLF0:USTF0",1641059073966,31.72160627,175.02,174.91,1.23936449]
["bitfinex-derivatives","SOLF0:USTF0",1641059074166,4.05681627,174.98,174.94,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059074869,4.05681627,174.97,174.93,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059076869,4.05681627,174.98,174.94,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059077468,4.05681627,175.0,174.96,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059079372,4.05681627,175.0,174.95,15.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059079871,4.05681627,175.0,174.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059080070,4.05681627,175.01,174.97,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059080273,4.05681627,175.01,174.97,18.94563985]
["bitfinex-derivatives","SOLF0:USTF0",1641059081073,4.05681627,175.02,174.98,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059081273,4.05681627,175.02,174.98,51.03603985]
["bitfinex-derivatives","SOLF0:USTF0",1641059081972,4.05681627,175.02,174.98,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059082173,4.05681627,175.01,174.98,1.23936449]
["bitfinex-derivatives","SOLF0:USTF0",1641059082874,4.05681627,175.02,174.98,1.23936449]
["bitfinex-derivatives","SOLF0:USTF0",1641059083874,4.05681627,175.0,174.98,1.23936449]
["bitfinex-derivatives","SOLF0:USTF0",1641059084674,2.81807024,175.06,174.96,39.83642985]
["bitfinex-derivatives","SOLF0:USTF0",1641059084874,4.05666935,175.02,174.98,12.17163985]
["bitfinex-derivatives","SOLF0:USTF0",1641059085075,14.9880783,175.06,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059085277,32.46933823,175.1,175.03,8.7059713]
["bitfinex-derivatives","SOLF0:USTF0",1641059085476,32.46933823,175.1,175.03,5.7059713]
["bitfinex-derivatives","SOLF0:USTF0",1641059085675,12.16780032,175.1,175.03,5.7059713]
["bitfinex-derivatives","SOLF0:USTF0",1641059085875,12.16780032,175.1,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059086681,12.16780032,175.1,175.05,34.17379]
["bitfinex-derivatives","SOLF0:USTF0",1641059086883,32.46933823,175.14,175.05,34.17379]
["bitfinex-derivatives","SOLF0:USTF0",1641059087285,42.67784288,175.16,175.05,34.17379]
["bitfinex-derivatives","SOLF0:USTF0",1641059087483,42.67784288,175.16,175.05,27.6851236]
["bitfinex-derivatives","SOLF0:USTF0",1641059087884,32.46933823,175.16,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059088086,71.53143823,175.18,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059088283,32.46933823,175.18,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059088691,32.46933823,175.18,175.09,32.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641059088885,32.46933823,175.18,175.11,5.70353049]
["bitfinex-derivatives","SOLF0:USTF0",1641059089386,42.67428696,175.2,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059089586,42.67428696,175.2,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059089786,42.67428696,175.2,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059090186,42.67428696,175.2,175.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059090387,42.67428696,175.22,175.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059090788,42.67428696,175.22,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059091389,10.20494873,175.22,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059092590,3.0,175.19,175.09,38.20080848]
["bitfinex-derivatives","SOLF0:USTF0",1641059092790,10.20494873,175.22,175.09,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1641059092994,3.0,175.18,175.09,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1641059093192,3.0,175.17,175.09,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1641059093391,6.602,175.18,175.09,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1641059093591,9.602,175.18,175.09,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1641059093791,27.66479,175.16,175.09,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1641059094592,3.0,175.15,175.09,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1641059094792,13.20494873,175.15,175.09,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1641059094992,10.20494873,175.15,175.09,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1641059095794,27.66479,175.11,175.09,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1641059100803,60.13412823,175.16,175.09,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1641059101000,32.46933823,175.16,175.06,8.70499472]
["bitfinex-derivatives","SOLF0:USTF0",1641059101600,69.70013823,175.2,175.06,8.70499472]
["bitfinex-derivatives","SOLF0:USTF0",1641059101801,72.70013823,175.2,175.06,8.70499472]
["bitfinex-derivatives","SOLF0:USTF0",1641059102002,27.66479,175.18,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059103001,10.20431911,175.17,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059103306,10.20431911,175.17,175.1,5.70385581]
["bitfinex-derivatives","SOLF0:USTF0",1641059103504,32.46933823,175.19,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059103702,32.46933823,175.21,175.16,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1641059103901,32.46933823,175.21,175.16,36.87479]
["bitfinex-derivatives","SOLF0:USTF0",1641059104502,42.66899175,175.24,175.16,36.87479]
["bitfinex-derivatives","SOLF0:USTF0",1641059105002,42.66899175,175.24,175.16,33.87479]
["bitfinex-derivatives","SOLF0:USTF0",1641059105202,42.66899175,175.24,175.16,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1641059105403,10.19965352,175.24,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059106003,10.19965352,175.24,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059106202,10.19965352,175.24,175.12,8.70304257]
["bitfinex-derivatives","SOLF0:USTF0",1641059106404,10.19965352,175.24,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059106604,32.46933823,175.23,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059107504,10.19965352,175.24,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059107704,10.19965352,175.24,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059108004,10.19965352,175.24,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059110608,10.19965352,175.24,175.12,5.70304257]
["bitfinex-derivatives","SOLF0:USTF0",1641059111010,42.66899175,175.24,175.15,8.70222957]
["bitfinex-derivatives","SOLF0:USTF0",1641059111210,42.66899175,175.24,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059111409,42.66899175,175.24,175.15,8.70222957]
["bitfinex-derivatives","SOLF0:USTF0",1641059111611,32.46933823,175.24,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059111810,27.66479,175.25,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059112009,27.66479,175.25,175.16,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059112309,27.66479,175.25,175.16,32.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641059112509,27.66479,175.25,175.16,35.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641059113512,27.66479,175.25,175.18,5.70109176]
["bitfinex-derivatives","SOLF0:USTF0",1641059115710,12.15763745,175.24,175.18,5.70109176]
["bitfinex-derivatives","SOLF0:USTF0",1641059118014,12.15763745,175.24,175.21,5.70011685]
["bitfinex-derivatives","SOLF0:USTF0",1641059118015,3.04773745,175.24,175.21,5.70011685]
["bitfinex-derivatives","SOLF0:USTF0",1641059118217,32.46933823,175.28,175.21,5.70011685]
["bitfinex-derivatives","SOLF0:USTF0",1641059118416,32.46933823,175.28,175.23,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641059118615,32.46933823,175.28,175.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641059119013,32.46933823,175.28,175.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059119213,12.15465646,175.29,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059119615,12.15465646,175.29,175.25,5.69897988]
["bitfinex-derivatives","SOLF0:USTF0",1641059120218,32.46933823,175.33,175.25,5.69897988]
["bitfinex-derivatives","SOLF0:USTF0",1641059120416,27.74479,175.34,175.25,5.69897988]
["bitfinex-derivatives","SOLF0:USTF0",1641059120920,3.0,175.33,175.22,6.01269706]
["bitfinex-derivatives","SOLF0:USTF0",1641059121115,3.0,175.3,175.22,6.01269706]
["bitfinex-derivatives","SOLF0:USTF0",1641059121314,3.0,175.29,175.21,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1641059121716,3.0,175.3,175.21,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1641059122318,27.66479,175.25,175.21,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1641059122720,32.82979,175.25,175.21,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1641059123321,3.0,175.22,175.21,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1641059123525,3.0,175.22,175.12,38.17254343]
["bitfinex-derivatives","SOLF0:USTF0",1641059123721,3.0,175.23,175.12,38.17254343]
["bitfinex-derivatives","SOLF0:USTF0",1641059123921,27.66479,175.25,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059124321,27.66479,175.21,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059124520,27.66479,175.21,175.16,5.70174188]
["bitfinex-derivatives","SOLF0:USTF0",1641059125323,27.66479,175.25,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059125521,27.66479,175.25,175.16,5.70174188]
["bitfinex-derivatives","SOLF0:USTF0",1641059125824,2.8010855,175.2,175.17,1.25169825]
["bitfinex-derivatives","SOLF0:USTF0",1641059126223,8.55e-05,175.2,175.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059126422,27.66479,175.25,175.19,5.70060426]
["bitfinex-derivatives","SOLF0:USTF0",1641059126621,27.66479,175.25,175.17,28.91648825]
["bitfinex-derivatives","SOLF0:USTF0",1641059126925,27.66479,175.25,175.17,1.25169825]
["bitfinex-derivatives","SOLF0:USTF0",1641059127122,27.66479,175.25,175.18,5.70109176]
["bitfinex-derivatives","SOLF0:USTF0",1641059127723,27.66479,175.25,175.13,32.46933823]
["bitfinex-derivatives","SOLF0:USTF0",1641059128122,27.66479,175.25,175.15,38.57586508]
["bitfinex-derivatives","SOLF0:USTF0",1641059128922,10.10462368,175.24,175.13,6.10652685]
["bitfinex-derivatives","SOLF0:USTF0",1641059129323,10.10462368,175.24,175.16,5.70174188]
["bitfinex-derivatives","SOLF0:USTF0",1641059129723,27.66479,175.25,175.16,5.70174188]
["bitfinex-derivatives","SOLF0:USTF0",1641059130327,27.66479,175.25,175.16,33.36653188]
["bitfinex-derivatives","SOLF0:USTF0",1641059131232,27.66479,175.25,175.17,6.10652685]
["bitfinex-derivatives","SOLF0:USTF0",1641059136340,30.66479,175.25,175.13,54.18812969]
["bitfinex-derivatives","SOLF0:USTF0",1641059136538,27.66479,175.21,175.13,54.18812969]
["bitfinex-derivatives","SOLF0:USTF0",1641059136939,30.66479,175.21,175.13,44.27874503]
["bitfinex-derivatives","SOLF0:USTF0",1641059137239,27.66479,175.21,175.13,11.8094068]
["bitfinex-derivatives","SOLF0:USTF0",1641059137840,27.66479,175.21,175.1,38.57586508]
["bitfinex-derivatives","SOLF0:USTF0",1641059138439,27.66479,175.18,175.1,38.57586508]
["bitfinex-derivatives","SOLF0:USTF0",1641059138641,27.66479,175.18,175.09,54.19048067]
["bitfinex-derivatives","SOLF0:USTF0",1641059138842,27.66479,175.18,175.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059139045,67.95119,175.21,175.09,54.19048067]
["bitfinex-derivatives","SOLF0:USTF0",1641059141444,35.46933823,175.26,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059141642,32.46933823,175.26,175.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059142242,10.1045673,175.27,175.14,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1641059142442,27.66479,175.25,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059143044,27.66479,175.25,175.16,6.10652685]
["bitfinex-derivatives","SOLF0:USTF0",1641059143243,27.66479,175.25,175.16,9.10652685]
["bitfinex-derivatives","SOLF0:USTF0",1641059143446,27.66479,175.25,175.16,6.10652685]
["bitfinex-derivatives","SOLF0:USTF0",1641059145847,4.05258731,175.21,175.16,6.10652685]
["bitfinex-derivatives","SOLF0:USTF0",1641059147849,4.05258731,175.17,175.14,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1641059148649,27.66479,175.2,175.14,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1641059149449,4.05312988,175.18,175.14,17.405899]
["bitfinex-derivatives","SOLF0:USTF0",1641059150153,27.66479,175.2,175.14,17.405899]
["bitfinex-derivatives","SOLF0:USTF0",1641059150651,55.32958,175.25,175.14,17.405899]
["bitfinex-derivatives","SOLF0:USTF0",1641059151553,55.32958,175.25,175.15,12.159899]
["bitfinex-derivatives","SOLF0:USTF0",1641059151554,4.0528859,175.19,175.15,12.159899]
["bitfinex-derivatives","SOLF0:USTF0",1641059152152,4.0531655,175.18,175.14,23.51242585]
["bitfinex-derivatives","SOLF0:USTF0",1641059153257,27.66479,175.21,175.14,17.405899]
["bitfinex-derivatives","SOLF0:USTF0",1641059153555,4.05328591,175.17,175.14,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1641059153956,4.05305629,175.19,175.14,17.405899]
["bitfinex-derivatives","SOLF0:USTF0",1641059154156,4.05305629,175.19,175.14,23.51288316]
["bitfinex-derivatives","SOLF0:USTF0",1641059154857,27.66479,175.21,175.15,12.159899]
["bitfinex-derivatives","SOLF0:USTF0",1641059155658,4.05280544,175.2,175.15,12.159899]
["bitfinex-derivatives","SOLF0:USTF0",1641059156459,4.05302823,175.18,175.14,18.26688316]
["bitfinex-derivatives","SOLF0:USTF0",1641059157059,27.66479,175.21,175.14,18.26688316]
["bitfinex-derivatives","SOLF0:USTF0",1641059157260,4.05283936,175.19,175.15,12.159899]
["bitfinex-derivatives","SOLF0:USTF0",1641059158361,4.05274667,175.2,175.15,12.159899]
["bitfinex-derivatives","SOLF0:USTF0",1641059159061,4.05280836,175.19,175.14,18.26688316]
["bitfinex-derivatives","SOLF0:USTF0",1641059159862,4.05304118,175.17,175.13,39.824689]
["bitfinex-derivatives","SOLF0:USTF0",1641059161062,4.05285858,175.18,175.14,18.26680408]
["bitfinex-derivatives","SOLF0:USTF0",1641059161664,4.05270899,175.19,175.14,18.26680408]
["bitfinex-derivatives","SOLF0:USTF0",1641059162563,15.15812698,175.23,175.14,12.159899]
["bitfinex-derivatives","SOLF0:USTF0",1641059162762,4.04326742,175.2,175.13,42.824689]
["bitfinex-derivatives","SOLF0:USTF0",1641059163462,42.275,175.23,175.13,42.824689]
["bitfinex-derivatives","SOLF0:USTF0",1641059163763,4.04293791,175.22,175.14,18.25231817]
["bitfinex-derivatives","SOLF0:USTF0",1641059164664,42.275,175.23,175.14,18.25231817]
["bitfinex-derivatives","SOLF0:USTF0",1641059165265,4.04294192,175.22,175.14,18.25231817]
["bitfinex-derivatives","SOLF0:USTF0",1641059165968,42.275,175.23,175.14,18.25231817]
["bitfinex-derivatives","SOLF0:USTF0",1641059166668,42.275,175.23,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059166869,4.04291887,175.22,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059167570,27.66479,175.25,175.17,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059167770,12.15812698,175.26,175.18,1.27392462]
["bitfinex-derivatives","SOLF0:USTF0",1641059168174,12.15812698,175.26,175.17,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059168370,4.04236846,175.25,175.17,42.824689]
["bitfinex-derivatives","SOLF0:USTF0",1641059168671,4.04236846,175.25,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059169071,2.7683888,175.27,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059170073,4.04231283,175.25,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059170671,41.6408,175.28,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059170871,39.82291698,175.29,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059171471,39.82291698,175.29,175.21,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059171674,39.82291698,175.29,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059171871,39.82291698,175.29,175.21,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059172071,4.0518168,175.23,175.22,1.27697894]
["bitfinex-derivatives","SOLF0:USTF0",1641059172272,4.0518168,175.23,175.22,4.27697894]
["bitfinex-derivatives","SOLF0:USTF0",1641059172474,4.0518168,175.23,175.22,1.27697894]
["bitfinex-derivatives","SOLF0:USTF0",1641059172673,12.15812698,175.27,175.22,1.27697894]
["bitfinex-derivatives","SOLF0:USTF0",1641059173173,27.66479,175.29,175.22,18.26609294]
["bitfinex-derivatives","SOLF0:USTF0",1641059173373,12.15812698,175.3,175.22,18.26609294]
["bitfinex-derivatives","SOLF0:USTF0",1641059173573,12.15812698,175.3,175.22,21.26609294]
["bitfinex-derivatives","SOLF0:USTF0",1641059173774,12.15812698,175.3,175.22,18.26609294]
["bitfinex-derivatives","SOLF0:USTF0",1641059173975,76.00993823,175.34,175.22,18.26609294]
["bitfinex-derivatives","SOLF0:USTF0",1641059174175,2.73767375,175.31,175.23,12.159899]
["bitfinex-derivatives","SOLF0:USTF0",1641059174977,12.15344876,175.32,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059175176,12.15344876,175.32,175.24,39.824689]
["bitfinex-derivatives","SOLF0:USTF0",1641059176677,12.7386089,175.33,175.24,39.824689]
["bitfinex-derivatives","SOLF0:USTF0",1641059176878,12.7386089,175.33,175.25,1.31347583]
["bitfinex-derivatives","SOLF0:USTF0",1641059177479,12.15410662,175.3,175.25,1.31347583]
["bitfinex-derivatives","SOLF0:USTF0",1641059178379,12.15385199,175.31,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059179178,12.7386089,175.33,175.25,1.31346785]
["bitfinex-derivatives","SOLF0:USTF0",1641059179781,12.15369527,175.31,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059180481,12.7386089,175.33,175.25,1.31346646]
["bitfinex-derivatives","SOLF0:USTF0",1641059181284,2.73760481,175.33,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059182085,2.73760481,175.33,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059182286,3.0,175.3,175.19,5.70076675]
["bitfinex-derivatives","SOLF0:USTF0",1641059182486,2.73760481,175.33,175.19,5.70076675]
["bitfinex-derivatives","SOLF0:USTF0",1641059182487,14.81174266,175.33,175.19,5.70076675]
["bitfinex-derivatives","SOLF0:USTF0",1641059182887,27.66479,175.29,175.19,33.36555675]
["bitfinex-derivatives","SOLF0:USTF0",1641059183986,27.66479,175.29,175.19,5.70076675]
["bitfinex-derivatives","SOLF0:USTF0",1641059184788,2.7206377,175.28,175.19,5.70076675]
["bitfinex-derivatives","SOLF0:USTF0",1641059184986,27.66479,175.25,175.19,5.70076675]
["bitfinex-derivatives","SOLF0:USTF0",1641059185887,27.66479,175.25,175.18,41.6055]
["bitfinex-derivatives","SOLF0:USTF0",1641059186291,27.66479,175.25,175.15,5.70222957]
["bitfinex-derivatives","SOLF0:USTF0",1641059186492,27.66479,175.25,175.14,38.3302]
["bitfinex-derivatives","SOLF0:USTF0",1641059186890,27.66479,175.21,175.14,38.3302]
["bitfinex-derivatives","SOLF0:USTF0",1641059187190,27.66479,175.25,175.14,38.3302]
["bitfinex-derivatives","SOLF0:USTF0",1641059189293,27.66479,175.25,175.15,1.30469077]
["bitfinex-derivatives","SOLF0:USTF0",1641059190194,27.66479,175.25,175.15,19.62766172]
["bitfinex-derivatives","SOLF0:USTF0",1641059190794,27.66479,175.25,175.16,1.30469077]
["bitfinex-derivatives","SOLF0:USTF0",1641059191999,27.66479,175.25,175.19,12.159899]
["bitfinex-derivatives","SOLF0:USTF0",1641059193000,42.3578,175.27,175.19,12.159899]
["bitfinex-derivatives","SOLF0:USTF0",1641059193600,42.3578,175.27,175.2,12.159899]
["bitfinex-derivatives","SOLF0:USTF0",1641059194300,2.73874392,175.26,175.2,12.159899]
["bitfinex-derivatives","SOLF0:USTF0",1641059194904,27.66479,175.25,175.2,12.159899]
["bitfinex-derivatives","SOLF0:USTF0",1641059196204,12.07413785,175.28,175.2,12.159899]
["bitfinex-derivatives","SOLF0:USTF0",1641059196703,2.73872474,175.24,175.19,1.30469077]
["bitfinex-derivatives","SOLF0:USTF0",1641059197504,2.73872474,175.25,175.19,13.46458977]
["bitfinex-derivatives","SOLF0:USTF0",1641059200413,2.73872474,175.25,175.19,1.30469077]
["bitfinex-derivatives","SOLF0:USTF0",1641059200614,2.73872474,175.25,175.19,7.98969077]
["bitfinex-derivatives","SOLF0:USTF0",1641059201014,2.73872474,175.25,175.2,1.30469077]
["bitfinex-derivatives","SOLF0:USTF0",1641059202516,2.73872474,175.25,175.19,13.46458977]
["bitfinex-derivatives","SOLF0:USTF0",1641059203618,2.73872474,175.25,175.19,1.30469077]
["bitfinex-derivatives","SOLF0:USTF0",1641059204018,27.66479,175.26,175.19,1.30469077]
["bitfinex-derivatives","SOLF0:USTF0",1641059204219,27.66479,175.26,175.2,12.159899]
["bitfinex-derivatives","SOLF0:USTF0",1641059204821,27.66479,175.26,175.2,18.085899]
["bitfinex-derivatives","SOLF0:USTF0",1641059205421,27.66479,175.26,175.21,1.30469077]
["bitfinex-derivatives","SOLF0:USTF0",1641059206123,2.73549206,175.25,175.21,1.30469077]
["bitfinex-derivatives","SOLF0:USTF0",1641059206521,5.73549206,175.25,175.21,1.30469077]
["bitfinex-derivatives","SOLF0:USTF0",1641059206722,2.73549206,175.25,175.21,1.30469077]
["bitfinex-derivatives","SOLF0:USTF0",1641059207122,2.73549206,175.25,175.19,1.30469077]
["bitfinex-derivatives","SOLF0:USTF0",1641059208525,3.0,175.22,175.19,1.30469077]
["bitfinex-derivatives","SOLF0:USTF0",1641059208723,3.0,175.24,175.19,1.30469077]
["bitfinex-derivatives","SOLF0:USTF0",1641059208922,27.66479,175.21,175.19,1.30469077]
["bitfinex-derivatives","SOLF0:USTF0",1641059209326,30.40028206,175.21,175.15,1.30469077]
["bitfinex-derivatives","SOLF0:USTF0",1641059210326,27.66479,175.21,175.15,1.30469077]
["bitfinex-derivatives","SOLF0:USTF0",1641059211626,2.73957196,175.2,175.15,1.30469077]
["bitfinex-derivatives","SOLF0:USTF0",1641059212628,3.0,175.19,175.15,1.30469077]
["bitfinex-derivatives","SOLF0:USTF0",1641059212828,2.73957196,175.2,175.15,1.30469077]
["bitfinex-derivatives","SOLF0:USTF0",1641059213030,27.66479,175.18,175.14,12.159899]
["bitfinex-derivatives","SOLF0:USTF0",1641059213227,2.73957196,175.2,175.14,12.159899]
["bitfinex-derivatives","SOLF0:USTF0",1641059214031,2.73957196,175.2,175.13,12.159899]
["bitfinex-derivatives","SOLF0:USTF0",1641059215032,27.66479,175.16,175.13,12.159899]
["bitfinex-derivatives","SOLF0:USTF0",1641059215430,3.0,175.14,175.11,1.30469077]
["bitfinex-derivatives","SOLF0:USTF0",1641059215631,27.66479,175.16,175.09,6.19670677]
["bitfinex-derivatives","SOLF0:USTF0",1641059216434,27.66479,175.16,175.07,46.8540075]
["bitfinex-derivatives","SOLF0:USTF0",1641059217032,27.66479,175.16,175.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059217232,27.66479,175.21,175.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059217434,27.66479,175.21,175.11,5.70353049]
["bitfinex-derivatives","SOLF0:USTF0",1641059217632,27.66479,175.21,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059218033,2.739955,175.2,175.11,8.70353049]
["bitfinex-derivatives","SOLF0:USTF0",1641059218234,2.739955,175.2,175.11,5.70353049]
["bitfinex-derivatives","SOLF0:USTF0",1641059218738,2.739955,175.2,175.1,6.19670677]
["bitfinex-derivatives","SOLF0:USTF0",1641059218935,27.66479,175.21,175.1,48.68515198]
["bitfinex-derivatives","SOLF0:USTF0",1641059219235,43.5235,175.23,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059219439,43.5235,175.23,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059219638,2.73954263,175.22,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059220638,2.73954263,175.22,175.13,6.2040505]
["bitfinex-derivatives","SOLF0:USTF0",1641059221038,2.73954263,175.22,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059221242,2.73954263,175.22,175.14,41.1572]
["bitfinex-derivatives","SOLF0:USTF0",1641059221937,2.73954263,175.23,175.15,6.2040505]
["bitfinex-derivatives","SOLF0:USTF0",1641059223138,2.73954263,175.23,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059224840,27.66479,175.24,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059226642,27.66479,175.24,175.14,41.1572]
["bitfinex-derivatives","SOLF0:USTF0",1641059226643,2.79853293,175.23,175.14,41.1572]
["bitfinex-derivatives","SOLF0:USTF0",1641059227142,27.66479,175.21,175.14,41.1572]
["bitfinex-derivatives","SOLF0:USTF0",1641059229245,27.66479,175.24,175.14,41.1572]
["bitfinex-derivatives","SOLF0:USTF0",1641059229947,5.79848995,175.23,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059230148,2.79848995,175.23,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059230750,2.79848995,175.22,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059231650,2.79848995,175.23,175.13,1.23698214]
["bitfinex-derivatives","SOLF0:USTF0",1641059232250,2.79848995,175.23,175.13,40.60878214]
["bitfinex-derivatives","SOLF0:USTF0",1641059232451,2.79848995,175.25,175.13,46.59783745]
["bitfinex-derivatives","SOLF0:USTF0",1641059233054,2.79848995,175.25,175.13,40.60878214]
["bitfinex-derivatives","SOLF0:USTF0",1641059233256,4.03540617,175.23,175.14,1.23698214]
["bitfinex-derivatives","SOLF0:USTF0",1641059233454,7.03540617,175.23,175.14,1.23698214]
["bitfinex-derivatives","SOLF0:USTF0",1641059233855,3.0,175.22,175.14,1.23698214]
["bitfinex-derivatives","SOLF0:USTF0",1641059234255,7.03540617,175.23,175.14,1.23698214]
["bitfinex-derivatives","SOLF0:USTF0",1641059234655,3.0,175.22,175.14,1.23698214]
["bitfinex-derivatives","SOLF0:USTF0",1641059234857,4.03540617,175.19,175.14,1.23698214]
["bitfinex-derivatives","SOLF0:USTF0",1641059235055,4.03540617,175.19,175.13,7.25132765]
["bitfinex-derivatives","SOLF0:USTF0",1641059235655,4.03540617,175.19,175.14,5.70255474]
["bitfinex-derivatives","SOLF0:USTF0",1641059236456,4.03540617,175.2,175.15,1.23698214]
["bitfinex-derivatives","SOLF0:USTF0",1641059237056,4.03540617,175.21,175.15,1.23698214]
["bitfinex-derivatives","SOLF0:USTF0",1641059237257,4.03540617,175.21,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059237859,4.03540617,175.21,175.17,7.25132765]
["bitfinex-derivatives","SOLF0:USTF0",1641059239262,31.70019617,175.21,175.17,7.25132765]
["bitfinex-derivatives","SOLF0:USTF0",1641059239660,4.03540617,175.21,175.17,7.25132765]
["bitfinex-derivatives","SOLF0:USTF0",1641059239860,4.03540617,175.19,175.13,7.25132765]
["bitfinex-derivatives","SOLF0:USTF0",1641059240261,4.03540617,175.19,175.13,12.95404499]
["bitfinex-derivatives","SOLF0:USTF0",1641059240661,4.03540617,175.19,175.16,5.70190444]
["bitfinex-derivatives","SOLF0:USTF0",1641059240862,6.17e-06,175.19,175.16,5.70190444]
["bitfinex-derivatives","SOLF0:USTF0",1641059241062,2.79848995,175.2,175.16,5.70190444]
["bitfinex-derivatives","SOLF0:USTF0",1641059241261,4.04548567,175.23,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059241863,4.04548567,175.23,175.18,1.23698214]
["bitfinex-derivatives","SOLF0:USTF0",1641059242761,3.0,175.25,175.14,1.23698214]
["bitfinex-derivatives","SOLF0:USTF0",1641059243464,2.80485284,175.24,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059243662,44.92585284,175.24,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059243861,2.80485284,175.24,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059244061,27.66479,175.25,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059244264,2.80538895,175.23,175.17,1.23698214]
["bitfinex-derivatives","SOLF0:USTF0",1641059244863,2.80538392,175.24,175.17,1.23698214]
["bitfinex-derivatives","SOLF0:USTF0",1641059245262,27.66479,175.25,175.17,1.23698214]
["bitfinex-derivatives","SOLF0:USTF0",1641059245966,2.80537281,175.24,175.17,1.23698214]
["bitfinex-derivatives","SOLF0:USTF0",1641059246366,5.80537281,175.24,175.17,1.23698214]
["bitfinex-derivatives","SOLF0:USTF0",1641059246568,2.80537281,175.24,175.17,1.23698214]
["bitfinex-derivatives","SOLF0:USTF0",1641059246770,12.13650429,175.23,175.13,19.37766687]
["bitfinex-derivatives","SOLF0:USTF0",1641059248673,17.94210015,175.24,175.13,19.37766687]
["bitfinex-derivatives","SOLF0:USTF0",1641059249273,27.66479,175.22,175.13,19.37766687]
["bitfinex-derivatives","SOLF0:USTF0",1641059249878,2.80568253,175.21,175.13,19.37766687]
["bitfinex-derivatives","SOLF0:USTF0",1641059250577,27.66479,175.22,175.13,19.37766687]
["bitfinex-derivatives","SOLF0:USTF0",1641059250779,39.80129429,175.25,175.14,12.13650429]
["bitfinex-derivatives","SOLF0:USTF0",1641059251380,2.80502794,175.24,175.16,12.13650429]
["bitfinex-derivatives","SOLF0:USTF0",1641059251980,27.66479,175.25,175.16,12.13650429]
["bitfinex-derivatives","SOLF0:USTF0",1641059252179,30.66479,175.25,175.16,12.13650429]
["bitfinex-derivatives","SOLF0:USTF0",1641059252581,2.80528767,175.24,175.15,12.13650429]
["bitfinex-derivatives","SOLF0:USTF0",1641059253281,3.0,175.26,175.16,12.13650429]
["bitfinex-derivatives","SOLF0:USTF0",1641059253579,3.0,175.24,175.16,12.13650429]
["bitfinex-derivatives","SOLF0:USTF0",1641059253780,109.73898429,175.27,175.16,12.13650429]
["bitfinex-derivatives","SOLF0:USTF0",1641059253980,109.73898429,175.27,175.14,1.23698214]
["bitfinex-derivatives","SOLF0:USTF0",1641059253981,12.13650429,175.24,175.14,1.23698214]
["bitfinex-derivatives","SOLF0:USTF0",1641059254782,14.9422537,175.25,175.16,12.13650429]
["bitfinex-derivatives","SOLF0:USTF0",1641059255383,14.9422537,175.25,175.16,39.80129429]
["bitfinex-derivatives","SOLF0:USTF0",1641059255583,12.13650429,175.25,175.17,12.13650429]
["bitfinex-derivatives","SOLF0:USTF0",1641059256484,14.9422537,175.25,175.16,12.13650429]
["bitfinex-derivatives","SOLF0:USTF0",1641059257186,12.13650429,175.24,175.16,12.13650429]
["bitfinex-derivatives","SOLF0:USTF0",1641059257388,12.13650429,175.24,175.16,39.80129429]
["bitfinex-derivatives","SOLF0:USTF0",1641059257888,12.98512964,175.26,175.16,39.80129429]
["bitfinex-derivatives","SOLF0:USTF0",1641059258087,12.98512964,175.26,175.17,19.37766687]
["bitfinex-derivatives","SOLF0:USTF0",1641059258088,12.15638609,175.25,175.17,19.37766687]
["bitfinex-derivatives","SOLF0:USTF0",1641059258587,12.98512964,175.26,175.17,19.37766687]
["bitfinex-derivatives","SOLF0:USTF0",1641059259587,12.15656308,175.25,175.17,19.37766687]
["bitfinex-derivatives","SOLF0:USTF0",1641059260789,12.98512964,175.26,175.17,19.37766687]
["bitfinex-derivatives","SOLF0:USTF0",1641059261391,12.15635366,175.25,175.17,19.37766687]
["bitfinex-derivatives","SOLF0:USTF0",1641059261991,15.98512964,175.26,175.17,19.37766687]
["bitfinex-derivatives","SOLF0:USTF0",1641059262588,5.80574941,175.26,175.17,13.37348643]
["bitfinex-derivatives","SOLF0:USTF0",1641059262789,2.80574941,175.25,175.17,1.23698214]
["bitfinex-derivatives","SOLF0:USTF0",1641059263394,3.0,175.26,175.17,1.23698214]
["bitfinex-derivatives","SOLF0:USTF0",1641059263792,109.71888986,175.27,175.17,1.23698214]
["bitfinex-derivatives","SOLF0:USTF0",1641059264192,2.80041073,175.25,175.17,1.23698214]
["bitfinex-derivatives","SOLF0:USTF0",1641059264993,5.8003209,175.26,175.17,1.23698214]
["bitfinex-derivatives","SOLF0:USTF0",1641059265593,2.8003209,175.25,175.16,1.23698214]
["bitfinex-derivatives","SOLF0:USTF0",1641059267397,2.8003209,175.26,175.16,28.90177214]
["bitfinex-derivatives","SOLF0:USTF0",1641059267999,2.8003209,175.26,175.17,1.23698214]
["bitfinex-derivatives","SOLF0:USTF0",1641059269802,66.93769,175.27,175.17,1.23698214]
["bitfinex-derivatives","SOLF0:USTF0",1641059270001,66.93769,175.27,175.17,6.93856148]
["bitfinex-derivatives","SOLF0:USTF0",1641059270401,39.2729,175.27,175.17,6.93856148]
["bitfinex-derivatives","SOLF0:USTF0",1641059271004,2.80933917,175.26,175.18,13.37348643]
["bitfinex-derivatives","SOLF0:USTF0",1641059271703,51.38930986,175.27,175.18,13.37348643]
["bitfinex-derivatives","SOLF0:USTF0",1641059272404,51.38930986,175.27,175.19,12.13650429]
["bitfinex-derivatives","SOLF0:USTF0",1641059272405,2.80939461,175.26,175.19,12.13650429]
["bitfinex-derivatives","SOLF0:USTF0",1641059273406,39.2729,175.27,175.2,12.13650429]
["bitfinex-derivatives","SOLF0:USTF0",1641059274010,2.80934375,175.26,175.19,12.13650429]
["bitfinex-derivatives","SOLF0:USTF0",1641059274811,39.2729,175.27,175.19,12.13650429]
["bitfinex-derivatives","SOLF0:USTF0",1641059275613,2.80947668,175.26,175.19,12.13650429]
["bitfinex-derivatives","SOLF0:USTF0",1641059276315,39.2729,175.27,175.19,12.13650429]
["bitfinex-derivatives","SOLF0:USTF0",1641059276914,2.80948076,175.26,175.19,12.13650429]
["bitfinex-derivatives","SOLF0:USTF0",1641059277516,3.0,175.26,175.2,12.13650429]
["bitfinex-derivatives","SOLF0:USTF0",1641059278521,2.80982699,175.25,175.17,19.38812173]
["bitfinex-derivatives","SOLF0:USTF0",1641059279219,12.1569162,175.26,175.18,12.13650429]
["bitfinex-derivatives","SOLF0:USTF0",1641059280023,2.8091846,175.26,175.19,12.13650429]
["bitfinex-derivatives","SOLF0:USTF0",1641059280822,39.2729,175.27,175.18,19.38812173]
["bitfinex-derivatives","SOLF0:USTF0",1641059281323,14.96568128,175.26,175.18,19.38812173]
["bitfinex-derivatives","SOLF0:USTF0",1641059281722,3.0,175.24,175.18,19.38812173]
["bitfinex-derivatives","SOLF0:USTF0",1641059281922,21.06168128,175.26,175.18,19.38812173]
["bitfinex-derivatives","SOLF0:USTF0",1641059282122,6.096,175.26,175.18,13.37348643]
["bitfinex-derivatives","SOLF0:USTF0",1641059282322,12.15818482,175.22,175.18,1.23698214]
["bitfinex-derivatives","SOLF0:USTF0",1641059282924,48.76126949,175.26,175.14,15.13650429]
["bitfinex-derivatives","SOLF0:USTF0",1641059283126,12.15800182,175.23,175.15,13.37894651]
["bitfinex-derivatives","SOLF0:USTF0",1641059283524,39.82279182,175.23,175.15,13.37894651]
["bitfinex-derivatives","SOLF0:USTF0",1641059283926,12.15800182,175.22,175.15,1.24244222]
["bitfinex-derivatives","SOLF0:USTF0",1641059285326,2.81022505,175.22,175.14,1.24244222]
["bitfinex-derivatives","SOLF0:USTF0",1641059287425,27.66479,175.23,175.14,1.24244222]
["bitfinex-derivatives","SOLF0:USTF0",1641059288028,3.0,175.19,175.14,1.24244222]
["bitfinex-derivatives","SOLF0:USTF0",1641059288426,3.0,175.21,175.14,1.24244222]
["bitfinex-derivatives","SOLF0:USTF0",1641059289230,5.80255642,175.2,175.12,1.24244222]
["bitfinex-derivatives","SOLF0:USTF0",1641059289427,27.66479,175.17,175.12,1.24244222]
["bitfinex-derivatives","SOLF0:USTF0",1641059290027,27.66479,175.17,175.09,19.37692097]
["bitfinex-derivatives","SOLF0:USTF0",1641059290228,21.41531097,175.17,175.09,19.37692097]
["bitfinex-derivatives","SOLF0:USTF0",1641059290828,21.41531097,175.17,175.1,12.13650429]
["bitfinex-derivatives","SOLF0:USTF0",1641059291629,21.41531097,175.17,175.09,19.37692097]
["bitfinex-derivatives","SOLF0:USTF0",1641059293131,2.81175576,175.16,175.11,12.13650429]
["bitfinex-derivatives","SOLF0:USTF0",1641059294434,14.93535731,175.21,175.12,12.13650429]
["bitfinex-derivatives","SOLF0:USTF0",1641059294933,3.0,175.2,175.12,12.13650429]
["bitfinex-derivatives","SOLF0:USTF0",1641059295134,17.93535731,175.21,175.12,12.13650429]
["bitfinex-derivatives","SOLF0:USTF0",1641059295333,12.12360155,175.2,175.12,12.13650429]
["bitfinex-derivatives","SOLF0:USTF0",1641059296436,14.93535731,175.2,175.11,12.13650429]
["bitfinex-derivatives","SOLF0:USTF0",1641059297040,12.12360155,175.19,175.11,12.13650429]
["bitfinex-derivatives","SOLF0:USTF0",1641059297537,27.66479,175.18,175.11,12.13650429]
["bitfinex-derivatives","SOLF0:USTF0",1641059297739,39.78839155,175.18,175.1,12.13650429]
["bitfinex-derivatives","SOLF0:USTF0",1641059298239,3.0,175.15,175.1,12.13650429]
["bitfinex-derivatives","SOLF0:USTF0",1641059298439,7.326,175.15,175.09,7.24041668]
["bitfinex-derivatives","SOLF0:USTF0",1641059298739,7.326,175.15,175.09,19.40216131]
["bitfinex-derivatives","SOLF0:USTF0",1641059298941,7.326,175.15,175.09,18.48216131]
["bitfinex-derivatives","SOLF0:USTF0",1641059299138,4.326,175.15,175.09,18.48216131]
["bitfinex-derivatives","SOLF0:USTF0",1641059299541,27.66479,175.12,175.09,5.99797446]
["bitfinex-derivatives","SOLF0:USTF0",1641059299740,27.66479,175.12,175.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059300140,27.66479,175.12,175.01,35.71274582]
["bitfinex-derivatives","SOLF0:USTF0",1641059300341,27.66479,175.12,175.01,32.46933823]
["bitfinex-derivatives","SOLF0:USTF0",1641059300743,27.66479,175.12,175.01,5.99797446]
["bitfinex-derivatives","SOLF0:USTF0",1641059301542,4.0554347,175.07,175.01,44.50127446]
["bitfinex-derivatives","SOLF0:USTF0",1641059301741,4.0554347,175.07,175.01,5.99797446]
["bitfinex-derivatives","SOLF0:USTF0",1641059302342,40.1198,175.11,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059303142,43.1198,175.11,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059303343,40.1198,175.11,175.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059303543,40.1198,175.11,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059304143,40.1198,175.11,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059304344,40.1198,175.11,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059304545,40.1108,175.14,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059304746,4.0554347,175.15,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059305144,4.0554347,175.19,175.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059305748,4.0554347,175.19,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059305945,41.0996,175.21,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059306948,3.0,175.2,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059307149,41.0996,175.21,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059307649,27.66479,175.19,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059308048,27.66479,175.19,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059308249,30.66479,175.19,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059308651,27.66479,175.19,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059309451,30.66479,175.19,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059309652,27.66479,175.19,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059309854,30.66479,175.19,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059310156,34.7202247,175.19,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059310552,31.7202247,175.19,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059312355,34.7202247,175.19,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059312856,3.0,175.16,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059313054,4.0554347,175.18,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059313855,27.66479,175.19,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059314555,3.0,175.16,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059315157,4.0554347,175.11,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059315657,4.0554347,175.11,175.05,67.04709]
["bitfinex-derivatives","SOLF0:USTF0",1641059315858,27.66479,175.15,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059315859,4.0554347,175.09,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059316661,4.0554347,175.1,175.06,6.01247945]
["bitfinex-derivatives","SOLF0:USTF0",1641059317362,4.0554347,175.12,175.06,6.01247945]
["bitfinex-derivatives","SOLF0:USTF0",1641059318764,4.0554347,175.12,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059319165,4.0554347,175.1,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059319965,4.0554347,175.1,175.06,6.01264052]
["bitfinex-derivatives","SOLF0:USTF0",1641059321567,4.0554347,175.1,175.02,60.13412823]
["bitfinex-derivatives","SOLF0:USTF0",1641059321767,4.0554347,175.09,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059322368,4.0554347,175.08,175.03,6.01281647]
["bitfinex-derivatives","SOLF0:USTF0",1641059323168,4.0554347,175.09,175.03,6.01281647]
["bitfinex-derivatives","SOLF0:USTF0",1641059323768,4.0554347,175.08,175.03,6.01281647]
["bitfinex-derivatives","SOLF0:USTF0",1641059324467,4.0554347,175.07,175.02,6.01281647]
["bitfinex-derivatives","SOLF0:USTF0",1641059325768,4.0554347,175.06,175.02,6.01281647]
["bitfinex-derivatives","SOLF0:USTF0",1641059326367,4.0554347,175.06,175.02,11.71927618]
["bitfinex-derivatives","SOLF0:USTF0",1641059326567,4.0554347,175.08,175.02,6.01281647]
["bitfinex-derivatives","SOLF0:USTF0",1641059327168,4.0554347,175.1,175.02,6.01281647]
["bitfinex-derivatives","SOLF0:USTF0",1641059327767,4.0554347,175.1,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059327968,4.0554347,175.11,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059328669,4.0554347,175.1,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059329472,4.0554347,175.1,175.03,50.61639216]
["bitfinex-derivatives","SOLF0:USTF0",1641059329770,4.0554347,175.1,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059330573,4.0554347,175.11,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059331872,4.0554347,175.12,175.05,12.14149216]
["bitfinex-derivatives","SOLF0:USTF0",1641059332973,4.0554347,175.1,175.05,12.14149216]
["bitfinex-derivatives","SOLF0:USTF0",1641059333779,4.0554347,175.11,175.07,12.14149216]
["bitfinex-derivatives","SOLF0:USTF0",1641059335875,3.0,175.1,175.07,12.14149216]
["bitfinex-derivatives","SOLF0:USTF0",1641059336076,7.0554347,175.11,175.07,12.14149216]
["bitfinex-derivatives","SOLF0:USTF0",1641059336281,27.66479,175.14,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059336282,4.0554347,175.09,175.05,12.14149216]
["bitfinex-derivatives","SOLF0:USTF0",1641059336978,4.0554347,175.08,175.04,12.14149216]
["bitfinex-derivatives","SOLF0:USTF0",1641059339883,4.0554347,175.07,175.02,19.39516408]
["bitfinex-derivatives","SOLF0:USTF0",1641059340683,4.0554347,175.07,175.03,12.14149216]
["bitfinex-derivatives","SOLF0:USTF0",1641059341485,4.0554347,175.08,175.04,12.14149216]
["bitfinex-derivatives","SOLF0:USTF0",1641059343587,4.0554347,175.07,175.03,12.14149216]
["bitfinex-derivatives","SOLF0:USTF0",1641059344688,4.0554347,175.08,175.03,12.14149216]
["bitfinex-derivatives","SOLF0:USTF0",1641059345491,4.0554347,175.07,175.03,12.14149216]
["bitfinex-derivatives","SOLF0:USTF0",1641059346296,4.0554347,175.05,175.02,1.24096129]
["bitfinex-derivatives","SOLF0:USTF0",1641059346693,7.0554347,175.05,175.02,1.24096129]
["bitfinex-derivatives","SOLF0:USTF0",1641059347294,4.0554347,175.03,175.02,1.24096129]
["bitfinex-derivatives","SOLF0:USTF0",1641059348201,4.0554347,175.04,175.0,12.14149216]
["bitfinex-derivatives","SOLF0:USTF0",1641059348595,3.0,175.03,175.0,12.14149216]
["bitfinex-derivatives","SOLF0:USTF0",1641059348799,4.0554347,175.04,174.99,12.14149216]
["bitfinex-derivatives","SOLF0:USTF0",1641059349297,7.0554347,175.04,174.99,12.14149216]
["bitfinex-derivatives","SOLF0:USTF0",1641059349597,4.0554347,175.04,174.99,12.14149216]
["bitfinex-derivatives","SOLF0:USTF0",1641059350699,3.0,175.03,174.99,12.14149216]
["bitfinex-derivatives","SOLF0:USTF0",1641059350898,6.418,175.03,174.99,12.14149216]
["bitfinex-derivatives","SOLF0:USTF0",1641059351298,10.47453022,175.03,174.99,12.14149216]
["bitfinex-derivatives","SOLF0:USTF0",1641059351897,6.418,175.03,174.99,12.14149216]
["bitfinex-derivatives","SOLF0:USTF0",1641059352698,10.4746438,175.03,174.99,12.14149216]
["bitfinex-derivatives","SOLF0:USTF0",1641059353700,6.418,175.03,174.99,12.14149216]
["bitfinex-derivatives","SOLF0:USTF0",1641059354401,10.47462239,175.03,174.99,12.14149216]
["bitfinex-derivatives","SOLF0:USTF0",1641059354998,10.47462239,175.03,174.95,32.46933823]
["bitfinex-derivatives","SOLF0:USTF0",1641059355201,4.05657898,175.02,174.98,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059355899,6.418,175.03,174.98,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059356903,4.05657592,175.02,174.98,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059357601,6.418,175.03,174.98,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059358504,4.05668603,175.01,174.97,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059359307,6.418,175.03,174.97,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059359909,4.05666279,175.01,174.97,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059360508,6.418,175.03,174.97,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059361308,4.05677833,175.01,174.97,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059362009,27.66479,175.01,174.96,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059362210,3.0,175.02,174.96,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059362609,7.05699889,175.01,174.97,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059363010,4.05699889,175.01,174.97,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059363409,3.0,175.02,174.97,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059363610,3.0,175.02,174.94,7.25419339]
["bitfinex-derivatives","SOLF0:USTF0",1641059363611,4.05733043,175.0,174.95,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059364016,27.66479,174.99,174.95,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059364619,31.72220078,174.99,174.95,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059365217,27.66479,174.99,174.95,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059365418,8.7128167,175.02,174.95,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059366019,27.66479,174.98,174.95,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059366220,27.66479,174.98,174.94,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059366221,31.72237113,174.98,174.94,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059366419,3.0,174.96,174.94,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059367020,3.0,174.96,174.93,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059367221,4.05784052,174.97,174.93,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059367418,3.0,174.96,174.93,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059368020,4.05799282,174.96,174.92,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059368220,27.66479,174.95,174.92,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059368921,21.49835045,174.95,174.92,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059369325,4.05819917,174.96,174.92,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059370524,4.05819917,174.95,174.91,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059371125,4.05819917,174.96,174.92,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059373123,4.05819917,174.97,174.92,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059373723,4.05819917,174.98,174.94,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059375324,3.0,174.97,174.94,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059375525,3.0,174.97,174.93,19.42393034]
["bitfinex-derivatives","SOLF0:USTF0",1641059375526,7.05819917,174.97,174.93,19.42393034]
["bitfinex-derivatives","SOLF0:USTF0",1641059376325,3.0,174.96,174.93,19.42393034]
["bitfinex-derivatives","SOLF0:USTF0",1641059376524,7.05819917,174.97,174.93,19.42393034]
["bitfinex-derivatives","SOLF0:USTF0",1641059376724,3.0,174.96,174.93,13.41069824]
["bitfinex-derivatives","SOLF0:USTF0",1641059377025,4.05819917,174.94,174.93,1.24096129]
["bitfinex-derivatives","SOLF0:USTF0",1641059377627,4.05819917,174.94,174.9,19.4236572]
["bitfinex-derivatives","SOLF0:USTF0",1641059378425,4.05819917,174.94,174.9,1.24096129]
["bitfinex-derivatives","SOLF0:USTF0",1641059379227,4.05819917,174.94,174.9,19.42366136]
["bitfinex-derivatives","SOLF0:USTF0",1641059379826,4.05819917,174.94,174.9,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059380229,31.72298917,174.94,174.9,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059380627,4.05819917,174.93,174.89,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059383230,4.05819917,174.94,174.9,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059384031,39.6892,175.0,174.88,7.25392441]
["bitfinex-derivatives","SOLF0:USTF0",1641059384032,4.05819917,174.96,174.91,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059384231,27.66479,174.94,174.91,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059384934,31.72298917,174.94,174.9,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059386131,4.05819917,174.94,174.9,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059386934,4.05819917,174.96,174.92,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059388534,31.72298917,174.97,174.93,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059390035,4.05819917,174.97,174.93,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059390638,4.05819917,174.98,174.94,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059391636,4.05819917,174.96,174.92,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059392339,4.05819917,174.95,174.91,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059394544,4.05819917,174.94,174.9,1.24096129]
["bitfinex-derivatives","SOLF0:USTF0",1641059395345,4.05819917,174.95,174.9,19.42036509]
["bitfinex-derivatives","SOLF0:USTF0",1641059395945,4.05819917,174.94,174.9,1.24096129]
["bitfinex-derivatives","SOLF0:USTF0",1641059396643,4.05819917,174.95,174.9,13.41069824]
["bitfinex-derivatives","SOLF0:USTF0",1641059396844,4.05819917,174.95,174.9,19.42040707]
["bitfinex-derivatives","SOLF0:USTF0",1641059397243,12.17459751,174.98,174.91,5.71004397]
["bitfinex-derivatives","SOLF0:USTF0",1641059397444,4.05566263,174.97,174.92,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059397645,4.05566263,174.97,174.92,17.16073695]
["bitfinex-derivatives","SOLF0:USTF0",1641059398648,42.83938751,175.01,174.92,17.16073695]
["bitfinex-derivatives","SOLF0:USTF0",1641059398846,30.66479,175.01,174.93,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059399346,3.0,174.97,174.93,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059399545,30.66479,175.01,174.94,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059400147,3.0,175.0,174.94,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059400347,3.0,174.96,174.94,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059400546,27.66479,174.98,174.92,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059400749,41.806,174.97,174.92,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059400948,27.66479,174.98,174.92,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059402746,27.66479,174.98,174.94,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059403648,27.66479,175.01,174.94,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059403947,30.66479,175.01,174.94,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059404648,42.83938751,175.01,174.93,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059405351,39.83938751,175.01,174.93,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059405549,12.17459751,175.01,174.93,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059406252,27.66479,175.0,174.93,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059406654,3.0,174.98,174.93,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059406852,3.0,174.96,174.93,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059407052,3.0,174.97,174.92,6.0140713]
["bitfinex-derivatives","SOLF0:USTF0",1641059407553,3.0,174.98,174.92,6.0140713]
["bitfinex-derivatives","SOLF0:USTF0",1641059407754,39.3445,174.99,174.92,6.0140713]
["bitfinex-derivatives","SOLF0:USTF0",1641059407956,12.17459751,174.98,174.89,39.83452695]
["bitfinex-derivatives","SOLF0:USTF0",1641059408758,50.87969751,174.99,174.91,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059408954,50.87969751,174.99,174.91,53.13593695]
["bitfinex-derivatives","SOLF0:USTF0",1641059409356,12.17459751,174.99,174.91,53.13593695]
["bitfinex-derivatives","SOLF0:USTF0",1641059409557,52.00889751,174.99,174.91,53.13593695]
["bitfinex-derivatives","SOLF0:USTF0",1641059410264,12.17459751,174.99,174.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059410459,12.17459751,175.0,174.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059411161,12.17459751,175.01,174.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059411859,12.17459751,175.0,174.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059412461,12.17459751,175.01,174.93,39.83452695]
["bitfinex-derivatives","SOLF0:USTF0",1641059413665,3.0,174.99,174.93,39.83452695]
["bitfinex-derivatives","SOLF0:USTF0",1641059413866,3.0,174.99,174.93,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059414067,15.17459751,175.01,174.93,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059414466,12.17459751,175.01,174.93,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059414666,12.17459751,175.02,174.94,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059415267,41.4623,175.04,174.96,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059416065,41.4623,175.04,174.93,37.34633823]
["bitfinex-derivatives","SOLF0:USTF0",1641059416066,41.4623,175.04,174.97,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059416265,39.83938751,175.05,174.97,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059416468,42.83938751,175.05,174.97,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059417265,39.83938751,175.05,174.97,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059417667,27.66479,175.05,174.95,66.18239]
["bitfinex-derivatives","SOLF0:USTF0",1641059419170,27.66479,175.05,174.95,78.35212695]
["bitfinex-derivatives","SOLF0:USTF0",1641059419769,27.66479,175.05,174.95,66.18239]
["bitfinex-derivatives","SOLF0:USTF0",1641059420472,3.0,175.04,174.95,66.18239]
["bitfinex-derivatives","SOLF0:USTF0",1641059420873,30.66479,175.05,174.95,66.18239]
["bitfinex-derivatives","SOLF0:USTF0",1641059421374,3.0,175.04,174.95,66.18239]
["bitfinex-derivatives","SOLF0:USTF0",1641059421573,27.66479,175.05,174.95,66.18239]
["bitfinex-derivatives","SOLF0:USTF0",1641059422575,12.17459751,175.04,174.95,66.18239]
["bitfinex-derivatives","SOLF0:USTF0",1641059423475,39.83938751,175.05,174.95,66.18239]
["bitfinex-derivatives","SOLF0:USTF0",1641059423677,42.83938751,175.05,174.95,66.18239]
["bitfinex-derivatives","SOLF0:USTF0",1641059423876,39.83938751,175.05,174.95,66.18239]
["bitfinex-derivatives","SOLF0:USTF0",1641059424075,12.17459751,175.02,174.95,66.18239]
["bitfinex-derivatives","SOLF0:USTF0",1641059426078,12.17459751,175.02,174.95,69.18239]
["bitfinex-derivatives","SOLF0:USTF0",1641059426780,12.17459751,175.04,174.96,18.18333301]
["bitfinex-derivatives","SOLF0:USTF0",1641059427482,39.83938751,175.05,174.97,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059428184,12.17459751,175.05,174.97,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059428983,12.17459751,175.04,174.96,18.18333301]
["bitfinex-derivatives","SOLF0:USTF0",1641059429583,100.51412823,175.08,174.96,18.18333301]
["bitfinex-derivatives","SOLF0:USTF0",1641059429883,80.21467893,175.08,174.99,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059430082,83.21467893,175.08,174.99,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059430583,12.16988893,175.07,174.99,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059430783,27.66479,175.05,174.99,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059431186,27.66479,175.05,174.97,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059431784,39.83467893,175.05,174.97,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059432585,27.66479,175.05,174.97,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059432984,39.83617502,175.05,174.97,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059433184,3.0,175.04,174.97,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059433784,3.0,175.03,174.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059434184,57.59487531,175.04,174.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059434385,57.59487531,175.04,174.94,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059434587,12.15927531,175.03,174.93,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059434785,27.66479,175.02,174.93,39.83452695]
["bitfinex-derivatives","SOLF0:USTF0",1641059435484,27.66479,175.02,174.95,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059436487,27.66479,175.02,174.94,6.0070235]
["bitfinex-derivatives","SOLF0:USTF0",1641059436488,21.48601804,175.02,174.96,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059436888,27.66479,175.05,174.96,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059437488,14.97256578,175.04,174.94,19.41619138]
["bitfinex-derivatives","SOLF0:USTF0",1641059438289,14.97256578,175.04,174.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059438490,14.97256578,175.04,174.96,42.2844]
["bitfinex-derivatives","SOLF0:USTF0",1641059438690,14.97256578,175.04,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059439488,2.81329047,175.05,174.98,39.83452695]
["bitfinex-derivatives","SOLF0:USTF0",1641059439888,2.81329047,175.05,174.98,45.30052695]
["bitfinex-derivatives","SOLF0:USTF0",1641059440489,12.15927531,175.07,174.99,1.23943093]
["bitfinex-derivatives","SOLF0:USTF0",1641059440690,12.15927531,175.08,174.99,19.41619138]
["bitfinex-derivatives","SOLF0:USTF0",1641059440891,12.15927531,175.08,175.0,39.4684]
["bitfinex-derivatives","SOLF0:USTF0",1641059441491,52.46787531,175.08,175.0,39.4684]
["bitfinex-derivatives","SOLF0:USTF0",1641059441691,43.12189047,175.08,175.01,1.23943093]
["bitfinex-derivatives","SOLF0:USTF0",1641059442493,2.81329047,175.08,175.01,1.23943093]
["bitfinex-derivatives","SOLF0:USTF0",1641059443393,5.81329047,175.09,175.01,19.41459168]
["bitfinex-derivatives","SOLF0:USTF0",1641059443995,5.81329047,175.09,175.01,13.40916788]
["bitfinex-derivatives","SOLF0:USTF0",1641059444195,12.15927531,175.07,175.01,1.23943093]
["bitfinex-derivatives","SOLF0:USTF0",1641059444898,59.71906578,175.08,174.99,42.32893093]
["bitfinex-derivatives","SOLF0:USTF0",1641059445095,56.71906578,175.08,174.99,42.32893093]
["bitfinex-derivatives","SOLF0:USTF0",1641059445396,2.81329047,175.07,175.0,1.23943093]
["bitfinex-derivatives","SOLF0:USTF0",1641059446999,14.97256578,175.07,175.0,1.23943093]
["bitfinex-derivatives","SOLF0:USTF0",1641059447999,17.97256578,175.07,175.0,1.23943093]
["bitfinex-derivatives","SOLF0:USTF0",1641059448300,2.81329047,175.06,175.0,1.23943093]
["bitfinex-derivatives","SOLF0:USTF0",1641059448704,30.47808047,175.06,175.0,1.23943093]
["bitfinex-derivatives","SOLF0:USTF0",1641059449503,2.81329047,175.06,175.0,1.23943093]
["bitfinex-derivatives","SOLF0:USTF0",1641059449903,2.81329047,175.07,175.0,19.42155355]
["bitfinex-derivatives","SOLF0:USTF0",1641059450506,5.81329047,175.07,175.0,19.42155355]
["bitfinex-derivatives","SOLF0:USTF0",1641059450706,27.66479,175.06,175.0,19.42155355]
["bitfinex-derivatives","SOLF0:USTF0",1641059451307,2.81329047,175.05,175.0,1.23943093]
["bitfinex-derivatives","SOLF0:USTF0",1641059453009,14.97256578,175.05,175.0,1.23943093]
["bitfinex-derivatives","SOLF0:USTF0",1641059453509,12.15927531,175.04,175.0,1.23943093]
["bitfinex-derivatives","SOLF0:USTF0",1641059454410,12.15927531,175.06,175.0,1.23943093]
["bitfinex-derivatives","SOLF0:USTF0",1641059455011,12.15927531,175.05,175.0,1.23943093]
["bitfinex-derivatives","SOLF0:USTF0",1641059457713,4.04369664,175.03,174.99,41.0895]
["bitfinex-derivatives","SOLF0:USTF0",1641059458014,4.04369664,175.03,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059459915,4.04369664,175.04,174.99,1.23643206]
["bitfinex-derivatives","SOLF0:USTF0",1641059460716,4.04369664,175.05,174.99,1.23643206]
["bitfinex-derivatives","SOLF0:USTF0",1641059460917,4.04369664,175.05,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059461619,4.04369664,175.07,175.02,1.23643206]
["bitfinex-derivatives","SOLF0:USTF0",1641059462320,4.04369664,175.06,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059462819,4.04369664,175.06,174.98,39.83452695]
["bitfinex-derivatives","SOLF0:USTF0",1641059463219,4.04369664,175.07,175.02,1.23647681]
["bitfinex-derivatives","SOLF0:USTF0",1641059463821,4.04369664,175.07,174.98,39.83452695]
["bitfinex-derivatives","SOLF0:USTF0",1641059463822,4.04369664,175.03,174.99,19.4186377]
["bitfinex-derivatives","SOLF0:USTF0",1641059464922,4.04369664,175.04,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059465525,4.04369664,175.04,175.0,12.16973695]
["bitfinex-derivatives","SOLF0:USTF0",1641059465923,4.04369664,175.03,175.02,1.23647681]
["bitfinex-derivatives","SOLF0:USTF0",1641059466525,14.97543718,175.07,175.02,1.23647681]
["bitfinex-derivatives","SOLF0:USTF0",1641059466725,12.15927531,175.06,174.99,1.23647681]
["bitfinex-derivatives","SOLF0:USTF0",1641059467626,4.05704219,175.0,174.99,1.23647681]
["bitfinex-derivatives","SOLF0:USTF0",1641059468326,4.05704219,175.01,174.99,1.23647681]
["bitfinex-derivatives","SOLF0:USTF0",1641059469529,4.05704219,175.0,174.99,1.23647681]
["bitfinex-derivatives","SOLF0:USTF0",1641059472434,4.05704219,175.02,174.99,1.23647681]
["bitfinex-derivatives","SOLF0:USTF0",1641059474433,12.15927531,175.05,174.99,1.23647681]
["bitfinex-derivatives","SOLF0:USTF0",1641059474434,4.05704219,175.0,174.99,1.23647681]
["bitfinex-derivatives","SOLF0:USTF0",1641059475035,4.05704219,175.01,174.99,1.23647681]
["bitfinex-derivatives","SOLF0:USTF0",1641059478942,4.05704219,175.0,174.99,1.23647681]
["bitfinex-derivatives","SOLF0:USTF0",1641059482647,4.05704219,175.02,174.99,1.23647681]
["bitfinex-derivatives","SOLF0:USTF0",1641059489857,4.05704219,175.0,174.99,1.23647681]
["bitfinex-derivatives","SOLF0:USTF0",1641059491157,4.05704219,175.01,174.99,1.23647681]
["bitfinex-derivatives","SOLF0:USTF0",1641059494160,2.81594732,175.04,174.99,1.23647681]
["bitfinex-derivatives","SOLF0:USTF0",1641059494458,12.15927531,175.03,174.99,1.23647681]
["bitfinex-derivatives","SOLF0:USTF0",1641059495160,4.05725543,175.0,174.99,1.23647681]
["bitfinex-derivatives","SOLF0:USTF0",1641059495960,4.05725543,175.01,174.99,1.23647681]
["bitfinex-derivatives","SOLF0:USTF0",1641059496763,12.15927531,175.03,174.99,1.23647681]
["bitfinex-derivatives","SOLF0:USTF0",1641059497565,13.03251373,175.04,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059497566,4.05708908,175.02,174.98,39.83452695]
["bitfinex-derivatives","SOLF0:USTF0",1641059498162,2.81594732,175.04,174.98,39.83452695]
["bitfinex-derivatives","SOLF0:USTF0",1641059498368,39.1456,175.05,174.99,1.24044983]
["bitfinex-derivatives","SOLF0:USTF0",1641059498864,39.1456,175.05,174.98,39.83452695]
["bitfinex-derivatives","SOLF0:USTF0",1641059498865,4.05710008,175.02,174.98,39.83452695]
["bitfinex-derivatives","SOLF0:USTF0",1641059499664,39.1456,175.05,174.98,39.83452695]
["bitfinex-derivatives","SOLF0:USTF0",1641059499866,4.05246401,175.03,174.99,1.23902739]
["bitfinex-derivatives","SOLF0:USTF0",1641059500567,4.05275505,175.01,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059502067,4.0527006,175.02,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059502268,4.0527006,175.02,174.99,1.23900373]
["bitfinex-derivatives","SOLF0:USTF0",1641059502669,39.1456,175.05,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059502867,2.81371348,175.04,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059503470,4.05271707,175.02,174.99,1.23900209]
["bitfinex-derivatives","SOLF0:USTF0",1641059504070,2.81371346,175.04,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059505172,51.31686725,175.05,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059505371,4.05737611,174.99,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059505770,13.03374034,175.04,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059507172,4.05726515,174.99,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059507673,12.17179544,175.03,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059508473,4.05744969,174.99,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059509775,12.17179544,175.02,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059510180,4.05722834,174.99,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059510382,12.17168503,175.03,174.98,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059510581,12.17168503,175.03,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059510779,8.503e-05,175.03,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059510982,13.03374034,175.04,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059511280,12.17027166,175.06,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059511482,12.17027166,175.06,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059511680,12.17027166,175.06,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059511880,2.8169476,175.09,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059512079,2.8169476,175.09,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059512281,2.8169476,175.09,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059512480,2.8169476,175.09,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059512681,2.8169476,175.09,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059513282,2.81377961,175.11,175.05,6.01480182]
["bitfinex-derivatives","SOLF0:USTF0",1641059513481,2.81377961,175.11,175.05,47.46460182]
["bitfinex-derivatives","SOLF0:USTF0",1641059514481,2.81368344,175.12,175.05,41.4498]
["bitfinex-derivatives","SOLF0:USTF0",1641059514682,2.81368344,175.12,175.05,44.4498]
["bitfinex-derivatives","SOLF0:USTF0",1641059514883,2.81368344,175.12,175.05,41.4498]
["bitfinex-derivatives","SOLF0:USTF0",1641059515084,27.66479,175.13,175.05,41.4498]
["bitfinex-derivatives","SOLF0:USTF0",1641059516185,2.81358173,175.12,175.05,41.4498]
["bitfinex-derivatives","SOLF0:USTF0",1641059516685,27.66479,175.13,175.05,41.4498]
["bitfinex-derivatives","SOLF0:USTF0",1641059517487,2.81368552,175.12,175.05,41.4498]
["bitfinex-derivatives","SOLF0:USTF0",1641059518088,27.66479,175.13,175.05,41.4498]
["bitfinex-derivatives","SOLF0:USTF0",1641059518890,2.8137303,175.12,175.05,44.4498]
["bitfinex-derivatives","SOLF0:USTF0",1641059519091,2.8137303,175.12,175.08,5.70450656]
["bitfinex-derivatives","SOLF0:USTF0",1641059519292,32.46933823,175.17,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059519494,32.46933823,175.17,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059519690,32.46933823,175.17,175.11,5.70336784]
["bitfinex-derivatives","SOLF0:USTF0",1641059519891,32.46933823,175.17,175.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059520092,10.20333751,175.19,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059520291,10.20333751,175.19,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059520692,3.751e-05,175.19,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059520890,3.751e-05,175.19,175.17,32.57579]
["bitfinex-derivatives","SOLF0:USTF0",1641059521491,3.751e-05,175.19,175.17,35.57579]
["bitfinex-derivatives","SOLF0:USTF0",1641059521691,48.85281141,175.26,175.17,35.57579]
["bitfinex-derivatives","SOLF0:USTF0",1641059521891,3.0,175.3,175.17,35.57579]
["bitfinex-derivatives","SOLF0:USTF0",1641059521892,17.2725676,175.3,175.17,35.57579]
["bitfinex-derivatives","SOLF0:USTF0",1641059522092,17.2725676,175.3,175.17,29.09112465]
["bitfinex-derivatives","SOLF0:USTF0",1641059522292,17.2725676,175.3,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059522493,14.2725676,175.3,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059523093,14.2725676,175.3,175.21,32.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641059523292,14.2725676,175.3,175.21,35.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641059523493,14.2725676,175.3,175.21,32.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641059523892,3.0,175.31,175.21,35.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641059524092,35.5304,175.37,175.21,35.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641059524093,35.5304,175.37,175.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059524293,27.66479,175.36,175.21,32.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641059524494,3.0,175.33,175.21,32.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641059524692,3.0,175.33,175.21,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1641059525092,41.18356027,175.36,175.21,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1641059525293,3.0,175.3,175.21,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1641059525494,3.0,175.29,175.21,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1641059525795,39.9444,175.32,175.21,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1641059526294,27.66479,175.29,175.21,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1641059528596,39.9444,175.32,175.21,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1641059529595,39.9444,175.32,175.21,15.91805853]
["bitfinex-derivatives","SOLF0:USTF0",1641059529797,3.0,175.3,175.21,15.91805853]
["bitfinex-derivatives","SOLF0:USTF0",1641059529997,3.0,175.28,175.21,15.91805853]
["bitfinex-derivatives","SOLF0:USTF0",1641059530198,3.0,175.31,175.21,15.91805853]
["bitfinex-derivatives","SOLF0:USTF0",1641059530398,27.66479,175.29,175.21,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1641059533802,32.08979,175.29,175.21,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1641059534504,59.75458,175.29,175.21,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1641059534705,59.75458,175.29,175.19,11.13460018]
["bitfinex-derivatives","SOLF0:USTF0",1641059539511,4.425,175.29,175.19,11.13460018]
["bitfinex-derivatives","SOLF0:USTF0",1641059539710,39.9444,175.32,175.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059539911,39.9444,175.32,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059540311,39.9444,175.32,175.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059540512,39.9444,175.32,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059541112,42.9444,175.32,175.21,5.70027931]
["bitfinex-derivatives","SOLF0:USTF0",1641059541321,39.9444,175.32,175.21,5.70027931]
["bitfinex-derivatives","SOLF0:USTF0",1641059541516,39.9444,175.32,175.28,12.15434111]
["bitfinex-derivatives","SOLF0:USTF0",1641059541714,27.66479,175.34,175.28,12.15434111]
["bitfinex-derivatives","SOLF0:USTF0",1641059542816,3.0,175.31,175.28,12.15434111]
["bitfinex-derivatives","SOLF0:USTF0",1641059543018,3.0,175.3,175.28,12.15434111]
["bitfinex-derivatives","SOLF0:USTF0",1641059543322,30.66479,175.34,175.28,12.15434111]
["bitfinex-derivatives","SOLF0:USTF0",1641059543519,27.66479,175.34,175.28,12.15434111]
["bitfinex-derivatives","SOLF0:USTF0",1641059544219,30.66479,175.34,175.27,12.15434111]
["bitfinex-derivatives","SOLF0:USTF0",1641059544420,3.0,175.28,175.27,12.15434111]
["bitfinex-derivatives","SOLF0:USTF0",1641059544820,3.0,175.28,175.24,7.19585921]
["bitfinex-derivatives","SOLF0:USTF0",1641059545219,3.0,175.29,175.24,7.19585921]
["bitfinex-derivatives","SOLF0:USTF0",1641059545423,27.66479,175.3,175.24,7.19585921]
["bitfinex-derivatives","SOLF0:USTF0",1641059545424,3.0,175.27,175.24,7.19585921]
["bitfinex-derivatives","SOLF0:USTF0",1641059545920,3.0,175.26,175.22,32.41309285]
["bitfinex-derivatives","SOLF0:USTF0",1641059546119,3.0,175.26,175.17,48.69623835]
["bitfinex-derivatives","SOLF0:USTF0",1641059546120,3.0,175.26,175.16,43.22049377]
["bitfinex-derivatives","SOLF0:USTF0",1641059546522,30.66479,175.26,175.16,43.22049377]
["bitfinex-derivatives","SOLF0:USTF0",1641059546721,27.66479,175.26,175.16,43.22049377]
["bitfinex-derivatives","SOLF0:USTF0",1641059547120,27.66479,175.26,175.18,32.41309285]
["bitfinex-derivatives","SOLF0:USTF0",1641059547724,27.66479,175.26,175.19,32.41309285]
["bitfinex-derivatives","SOLF0:USTF0",1641059548022,3.0,175.25,175.19,32.41309285]
["bitfinex-derivatives","SOLF0:USTF0",1641059548323,3.0,175.23,175.19,32.41309285]
["bitfinex-derivatives","SOLF0:USTF0",1641059548521,27.66479,175.2,175.19,32.41309285]
["bitfinex-derivatives","SOLF0:USTF0",1641059549324,39.3802,175.25,175.19,32.41309285]
["bitfinex-derivatives","SOLF0:USTF0",1641059549524,27.66479,175.26,175.19,32.41309285]
["bitfinex-derivatives","SOLF0:USTF0",1641059550124,8.34,175.36,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059550125,42.6587,175.3,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059550326,42.6587,175.3,175.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059550525,70.32349,175.3,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059550727,70.32349,175.3,175.18,5.70109176]
["bitfinex-derivatives","SOLF0:USTF0",1641059551227,70.32349,175.3,175.23,32.41309285]
["bitfinex-derivatives","SOLF0:USTF0",1641059551428,3.0,175.29,175.23,32.41309285]
["bitfinex-derivatives","SOLF0:USTF0",1641059551825,3.0,175.29,175.18,48.92158553]
["bitfinex-derivatives","SOLF0:USTF0",1641059552027,41.0934,175.29,175.18,48.92158553]
["bitfinex-derivatives","SOLF0:USTF0",1641059552726,41.0934,175.29,175.18,43.22049377]
["bitfinex-derivatives","SOLF0:USTF0",1641059553128,41.0934,175.29,175.18,32.41309285]
["bitfinex-derivatives","SOLF0:USTF0",1641059554329,41.0934,175.29,175.19,32.41309285]
["bitfinex-derivatives","SOLF0:USTF0",1641059554530,27.66479,175.27,175.19,32.41309285]
["bitfinex-derivatives","SOLF0:USTF0",1641059554932,27.66479,175.27,175.18,32.41309285]
["bitfinex-derivatives","SOLF0:USTF0",1641059559441,27.66479,175.27,175.18,35.41309285]
["bitfinex-derivatives","SOLF0:USTF0",1641059559640,2.54061002,175.26,175.18,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059560841,2.54061002,175.26,175.18,4.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059561342,2.54061002,175.26,175.19,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059561541,2.54061002,175.26,175.19,4.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059561743,2.54061002,175.26,175.2,8.70044178]
["bitfinex-derivatives","SOLF0:USTF0",1641059561943,2.54061002,175.26,175.2,5.70044178]
["bitfinex-derivatives","SOLF0:USTF0",1641059562141,2.54061002,175.26,175.2,8.70044178]
["bitfinex-derivatives","SOLF0:USTF0",1641059562342,2.54061002,175.26,175.2,5.70044178]
["bitfinex-derivatives","SOLF0:USTF0",1641059562541,2.54061002,175.26,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059563044,48.5658,175.31,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059563942,48.5658,175.31,175.21,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059564543,27.66479,175.29,175.21,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059564743,2.54061002,175.3,175.21,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059565944,5.54061002,175.3,175.21,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059566347,2.54061002,175.3,175.21,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059566546,27.66479,175.27,175.21,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059567947,2.54061002,175.26,175.21,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059568548,27.66479,175.24,175.21,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059569149,27.66479,175.27,175.21,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059569750,2.54056567,175.26,175.21,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059570849,4.0520818,175.24,175.21,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059573052,31.7168718,175.24,175.21,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059573652,4.0520818,175.24,175.21,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059578159,4.0520818,175.26,175.21,13.66780817]
["bitfinex-derivatives","SOLF0:USTF0",1641059580461,4.0520818,175.25,175.21,13.66780817]
["bitfinex-derivatives","SOLF0:USTF0",1641059582269,2.54058195,175.28,175.22,12.15629755]
["bitfinex-derivatives","SOLF0:USTF0",1641059582270,4.0520818,175.26,175.22,12.15629755]
["bitfinex-derivatives","SOLF0:USTF0",1641059582864,14.69622626,175.3,175.21,13.66780817]
["bitfinex-derivatives","SOLF0:USTF0",1641059584067,4.05151392,175.26,175.21,20.39989426]
["bitfinex-derivatives","SOLF0:USTF0",1641059584667,4.05164659,175.25,175.21,20.39989426]
["bitfinex-derivatives","SOLF0:USTF0",1641059585068,4.05164659,175.25,175.21,23.39989426]
["bitfinex-derivatives","SOLF0:USTF0",1641059585568,12.01459595,175.3,175.21,23.39989426]
["bitfinex-derivatives","SOLF0:USTF0",1641059585767,12.01459595,175.3,175.21,20.39989426]
["bitfinex-derivatives","SOLF0:USTF0",1641059586369,4.05144857,175.26,175.22,12.15629755]
["bitfinex-derivatives","SOLF0:USTF0",1641059587270,48.5658,175.31,175.22,12.15629755]
["bitfinex-derivatives","SOLF0:USTF0",1641059587469,48.5658,175.31,175.22,60.68569755]
["bitfinex-derivatives","SOLF0:USTF0",1641059587971,4.05143214,175.26,175.23,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059588772,48.5658,175.31,175.23,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059588972,4.05136188,175.27,175.23,44.6751]
["bitfinex-derivatives","SOLF0:USTF0",1641059589173,4.05136188,175.27,175.22,12.15629755]
["bitfinex-derivatives","SOLF0:USTF0",1641059589372,4.05142151,175.26,175.24,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059590175,2.53993979,175.28,175.22,13.66780817]
["bitfinex-derivatives","SOLF0:USTF0",1641059590373,2.53993979,175.28,175.22,20.39967318]
["bitfinex-derivatives","SOLF0:USTF0",1641059591171,48.5658,175.31,175.22,13.66780817]
["bitfinex-derivatives","SOLF0:USTF0",1641059591374,4.03959873,175.29,175.22,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059591873,48.5658,175.31,175.22,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059592372,51.5658,175.31,175.22,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059592573,4.04154088,175.28,175.22,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059593475,48.5658,175.31,175.22,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059593676,51.5658,175.31,175.22,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059594076,4.04154538,175.28,175.22,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059594576,51.5658,175.31,175.22,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059595377,4.04150437,175.29,175.22,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059595580,4.04150437,175.29,175.22,20.38322679]
["bitfinex-derivatives","SOLF0:USTF0",1641059596179,51.5658,175.31,175.22,20.38322679]
["bitfinex-derivatives","SOLF0:USTF0",1641059596780,4.04149739,175.29,175.22,20.38322679]
["bitfinex-derivatives","SOLF0:USTF0",1641059597780,51.5658,175.31,175.22,20.38322679]
["bitfinex-derivatives","SOLF0:USTF0",1641059598586,4.0414875,175.29,175.22,20.38322679]
["bitfinex-derivatives","SOLF0:USTF0",1641059598982,4.05079299,175.28,175.23,12.15629755]
["bitfinex-derivatives","SOLF0:USTF0",1641059599681,5.53942483,175.3,175.23,12.15629755]
["bitfinex-derivatives","SOLF0:USTF0",1641059600383,3.0,175.3,175.23,12.15629755]
["bitfinex-derivatives","SOLF0:USTF0",1641059600583,3.0,175.3,175.22,20.38322679]
["bitfinex-derivatives","SOLF0:USTF0",1641059600584,4.05105575,175.26,175.22,20.38322679]
["bitfinex-derivatives","SOLF0:USTF0",1641059601187,3.0,175.3,175.22,20.38322679]
["bitfinex-derivatives","SOLF0:USTF0",1641059601884,4.05106414,175.26,175.22,20.38322679]
["bitfinex-derivatives","SOLF0:USTF0",1641059602485,3.0,175.3,175.22,20.38322679]
["bitfinex-derivatives","SOLF0:USTF0",1641059602685,4.05098173,175.27,175.22,20.38322679]
["bitfinex-derivatives","SOLF0:USTF0",1641059603186,3.0,175.3,175.22,13.66780817]
["bitfinex-derivatives","SOLF0:USTF0",1641059603385,4.05098864,175.26,175.22,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059604186,12.15294518,175.29,175.22,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059604786,4.05100509,175.25,175.22,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059605489,12.15303073,175.29,175.22,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059605991,4.05102666,175.25,175.22,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059606592,12.1530375,175.29,175.22,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059607292,12.47303502,175.3,175.22,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059607492,4.05100427,175.25,175.22,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059607894,3.0,175.25,175.22,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059608097,3.0,175.23,175.21,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059608294,4.05129824,175.24,175.21,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059608496,7.05129824,175.24,175.21,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059608696,4.05129824,175.24,175.21,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059609296,6.135,175.25,175.21,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059609496,31.71660019,175.22,175.18,12.15629755]
["bitfinex-derivatives","SOLF0:USTF0",1641059609896,4.05181019,175.22,175.18,12.15629755]
["bitfinex-derivatives","SOLF0:USTF0",1641059610295,30.66479,175.25,175.17,13.66780817]
["bitfinex-derivatives","SOLF0:USTF0",1641059610595,27.66479,175.25,175.17,13.66780817]
["bitfinex-derivatives","SOLF0:USTF0",1641059610797,30.66479,175.25,175.17,13.66780817]
["bitfinex-derivatives","SOLF0:USTF0",1641059610996,4.05196605,175.23,175.18,12.15629755]
["bitfinex-derivatives","SOLF0:USTF0",1641059611400,27.66479,175.21,175.18,12.15629755]
["bitfinex-derivatives","SOLF0:USTF0",1641059612598,21.18084758,175.21,175.18,12.15629755]
["bitfinex-derivatives","SOLF0:USTF0",1641059614102,4.05201951,175.22,175.18,12.15629755]
["bitfinex-derivatives","SOLF0:USTF0",1641059615004,4.05201951,175.24,175.14,20.39909289]
["bitfinex-derivatives","SOLF0:USTF0",1641059615604,4.05201951,175.24,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059616607,4.05201951,175.24,175.17,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059617808,31.71680951,175.25,175.17,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059618009,4.05201951,175.25,175.17,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059618508,4.05201951,175.26,175.17,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059618708,7.05201951,175.26,175.17,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059618911,4.05201951,175.26,175.17,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059619115,4.05201951,175.24,175.17,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059620913,4.05201951,175.24,175.16,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059621514,4.05201951,175.24,175.16,29.17630062]
["bitfinex-derivatives","SOLF0:USTF0",1641059621714,31.71680951,175.25,175.17,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059622614,4.05201951,175.21,175.18,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059623417,4.05201951,175.21,175.17,20.24461082]
["bitfinex-derivatives","SOLF0:USTF0",1641059623615,4.05201951,175.21,175.17,47.90940082]
["bitfinex-derivatives","SOLF0:USTF0",1641059624017,48.7547,175.23,175.19,12.15629755]
["bitfinex-derivatives","SOLF0:USTF0",1641059624018,4.05201951,175.23,175.19,12.15629755]
["bitfinex-derivatives","SOLF0:USTF0",1641059625616,4.05201951,175.2,175.16,12.15629755]
["bitfinex-derivatives","SOLF0:USTF0",1641059626520,4.05201951,175.19,175.15,12.15629755]
["bitfinex-derivatives","SOLF0:USTF0",1641059630222,4.05201951,175.18,175.14,20.24461082]
["bitfinex-derivatives","SOLF0:USTF0",1641059630623,4.05201951,175.19,175.15,12.15629755]
["bitfinex-derivatives","SOLF0:USTF0",1641059631524,4.05201951,175.18,175.14,20.24461082]
["bitfinex-derivatives","SOLF0:USTF0",1641059637632,4.05201951,175.18,175.1,32.41309285]
["bitfinex-derivatives","SOLF0:USTF0",1641059637633,4.05201951,175.16,175.11,20.24461082]
["bitfinex-derivatives","SOLF0:USTF0",1641059637833,27.66479,175.15,175.11,20.24461082]
["bitfinex-derivatives","SOLF0:USTF0",1641059638533,27.66479,175.15,175.09,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059639934,27.66479,175.15,175.1,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059640834,27.66479,175.15,175.11,1.51151062]
["bitfinex-derivatives","SOLF0:USTF0",1641059641535,27.66479,175.15,175.08,45.8096]
["bitfinex-derivatives","SOLF0:USTF0",1641059642937,27.66479,175.15,175.09,1.44416699]
["bitfinex-derivatives","SOLF0:USTF0",1641059644238,4.05201951,175.19,175.09,1.44416699]
["bitfinex-derivatives","SOLF0:USTF0",1641059644439,4.05201951,175.19,175.09,4.44416699]
["bitfinex-derivatives","SOLF0:USTF0",1641059644639,4.05201951,175.19,175.09,5.62216699]
["bitfinex-derivatives","SOLF0:USTF0",1641059645039,4.05201951,175.19,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059645239,4.05201951,175.19,175.09,5.62216699]
["bitfinex-derivatives","SOLF0:USTF0",1641059645439,4.05201951,175.19,175.09,8.62216699]
["bitfinex-derivatives","SOLF0:USTF0",1641059645640,4.05201951,175.19,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059645842,4.05201951,175.18,175.14,12.15629755]
["bitfinex-derivatives","SOLF0:USTF0",1641059647343,4.05201951,175.19,175.15,12.15629755]
["bitfinex-derivatives","SOLF0:USTF0",1641059647743,7.05201951,175.19,175.15,12.15629755]
["bitfinex-derivatives","SOLF0:USTF0",1641059647941,7.05201951,175.19,175.15,3.17109755]
["bitfinex-derivatives","SOLF0:USTF0",1641059648141,27.66479,175.16,175.15,3.17109755]
["bitfinex-derivatives","SOLF0:USTF0",1641059648943,30.34633367,175.16,175.1,1.44416699]
["bitfinex-derivatives","SOLF0:USTF0",1641059649743,27.66479,175.16,175.1,1.44416699]
["bitfinex-derivatives","SOLF0:USTF0",1641059649945,27.66479,175.16,175.11,1.44416699]
["bitfinex-derivatives","SOLF0:USTF0",1641059649946,4.0542827,175.15,175.11,1.44416699]
["bitfinex-derivatives","SOLF0:USTF0",1641059650446,4.0542827,175.15,175.1,1.44416699]
["bitfinex-derivatives","SOLF0:USTF0",1641059650647,36.7812827,175.15,175.1,1.44416699]
["bitfinex-derivatives","SOLF0:USTF0",1641059651849,36.7812827,175.15,175.09,1.44416699]
["bitfinex-derivatives","SOLF0:USTF0",1641059652648,4.0542827,175.15,175.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059653048,4.0542827,175.15,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059653349,4.0542827,175.17,175.12,1.44416699]
["bitfinex-derivatives","SOLF0:USTF0",1641059653748,4.0542827,175.17,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059653948,8.27e-05,175.17,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059654151,31.9779,175.24,175.16,32.10895699]
["bitfinex-derivatives","SOLF0:USTF0",1641059654350,31.9779,175.24,175.16,64.55235699]
["bitfinex-derivatives","SOLF0:USTF0",1641059655151,2.64425864,175.23,175.17,1.44416699]
["bitfinex-derivatives","SOLF0:USTF0",1641059659555,12.3980121,175.23,175.17,1.44416699]
["bitfinex-derivatives","SOLF0:USTF0",1641059660354,2.64425864,175.23,175.17,1.44416699]
["bitfinex-derivatives","SOLF0:USTF0",1641059664156,12.39747312,175.23,175.17,1.44416699]
["bitfinex-derivatives","SOLF0:USTF0",1641059664757,2.64425864,175.23,175.17,1.44416699]
["bitfinex-derivatives","SOLF0:USTF0",1641059667362,12.39734412,175.23,175.17,1.44416699]
["bitfinex-derivatives","SOLF0:USTF0",1641059669165,2.64425864,175.23,175.17,1.44416699]
["bitfinex-derivatives","SOLF0:USTF0",1641059672464,2.64425864,175.23,175.17,4.44416699]
["bitfinex-derivatives","SOLF0:USTF0",1641059672663,1e-08,175.23,175.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059672863,1e-08,175.23,175.17,4.44416699]
["bitfinex-derivatives","SOLF0:USTF0",1641059673066,29.4965,175.27,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059673265,29.4965,175.27,175.17,9.52190982]
["bitfinex-derivatives","SOLF0:USTF0",1641059674465,29.4965,175.27,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059674665,35.41309285,175.31,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059675166,32.41309285,175.3,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059675766,45.16250225,175.31,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059675965,45.16250225,175.31,175.23,21.18169717]
["bitfinex-derivatives","SOLF0:USTF0",1641059676166,9.7494094,175.29,175.23,21.18169717]
["bitfinex-derivatives","SOLF0:USTF0",1641059677365,12.7494094,175.31,175.23,21.18169717]
["bitfinex-derivatives","SOLF0:USTF0",1641059678668,12.15533819,175.29,175.23,21.18169717]
["bitfinex-derivatives","SOLF0:USTF0",1641059679571,12.15533819,175.29,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059679768,12.15533819,175.29,175.23,24.18169717]
["bitfinex-derivatives","SOLF0:USTF0",1641059679969,12.15533819,175.29,175.23,21.18169717]
["bitfinex-derivatives","SOLF0:USTF0",1641059680572,12.15533819,175.3,175.23,21.18169717]
["bitfinex-derivatives","SOLF0:USTF0",1641059684475,12.15533819,175.3,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059684874,12.15533819,175.3,175.23,21.18169717]
["bitfinex-derivatives","SOLF0:USTF0",1641059691177,12.15533819,175.29,175.23,21.18169717]
["bitfinex-derivatives","SOLF0:USTF0",1641059691780,12.15533819,175.3,175.23,21.18169717]
["bitfinex-derivatives","SOLF0:USTF0",1641059692582,12.15533819,175.29,175.23,21.18169717]
["bitfinex-derivatives","SOLF0:USTF0",1641059693381,12.15533819,175.31,175.23,40.01405466]
["bitfinex-derivatives","SOLF0:USTF0",1641059694481,12.15533819,175.31,175.23,18.83235749]
["bitfinex-derivatives","SOLF0:USTF0",1641059696781,27.66479,175.3,175.23,18.83235749]
["bitfinex-derivatives","SOLF0:USTF0",1641059699586,3.0,175.28,175.23,18.83235749]
["bitfinex-derivatives","SOLF0:USTF0",1641059699787,3.0,175.28,175.22,12.15533819]
["bitfinex-derivatives","SOLF0:USTF0",1641059700187,42.82012819,175.3,175.22,12.15533819]
["bitfinex-derivatives","SOLF0:USTF0",1641059700388,39.82012819,175.3,175.22,12.15533819]
["bitfinex-derivatives","SOLF0:USTF0",1641059700789,42.82012819,175.3,175.22,12.15533819]
["bitfinex-derivatives","SOLF0:USTF0",1641059700988,27.66479,175.27,175.2,29.8456]
["bitfinex-derivatives","SOLF0:USTF0",1641059701187,39.82012819,175.27,175.2,29.8456]
["bitfinex-derivatives","SOLF0:USTF0",1641059704589,12.15533819,175.27,175.2,29.8456]
["bitfinex-derivatives","SOLF0:USTF0",1641059704787,30.5514,175.28,175.2,29.8456]
["bitfinex-derivatives","SOLF0:USTF0",1641059704986,30.5514,175.28,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059706086,30.5514,175.28,175.2,29.8456]
["bitfinex-derivatives","SOLF0:USTF0",1641059706990,27.66479,175.27,175.2,29.8456]
["bitfinex-derivatives","SOLF0:USTF0",1641059708988,30.5514,175.28,175.2,29.8456]
["bitfinex-derivatives","SOLF0:USTF0",1641059709787,30.5514,175.28,175.2,32.8456]
["bitfinex-derivatives","SOLF0:USTF0",1641059710087,30.5514,175.28,175.2,29.8456]
["bitfinex-derivatives","SOLF0:USTF0",1641059710290,12.15533819,175.32,175.2,32.8456]
["bitfinex-derivatives","SOLF0:USTF0",1641059710489,31.811,175.32,175.2,42.00093819]
["bitfinex-derivatives","SOLF0:USTF0",1641059710989,31.811,175.32,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059712589,12.15533819,175.31,175.23,18.83236799]
["bitfinex-derivatives","SOLF0:USTF0",1641059713291,27.66479,175.3,175.23,12.15533819]
["bitfinex-derivatives","SOLF0:USTF0",1641059713490,39.82012819,175.3,175.23,1.49098521]
["bitfinex-derivatives","SOLF0:USTF0",1641059714190,2.56061982,175.29,175.23,1.49098521]
["bitfinex-derivatives","SOLF0:USTF0",1641059714590,4.05176301,175.26,175.23,1.49098521]
["bitfinex-derivatives","SOLF0:USTF0",1641059716090,4.05176301,175.25,175.23,1.49098521]
["bitfinex-derivatives","SOLF0:USTF0",1641059716791,4.05176301,175.26,175.23,1.49098521]
["bitfinex-derivatives","SOLF0:USTF0",1641059719196,33.62076301,175.28,175.23,1.49098521]
["bitfinex-derivatives","SOLF0:USTF0",1641059721500,4.05176301,175.28,175.23,1.49098521]
["bitfinex-derivatives","SOLF0:USTF0",1641059723904,63.70115301,175.3,175.23,1.49098521]
["bitfinex-derivatives","SOLF0:USTF0",1641059727209,63.70115301,175.3,175.22,12.15533819]
["bitfinex-derivatives","SOLF0:USTF0",1641059727408,63.70115301,175.3,175.22,39.82012819]
["bitfinex-derivatives","SOLF0:USTF0",1641059727814,63.70115301,175.3,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059728514,63.70115301,175.3,175.23,1.49098521]
["bitfinex-derivatives","SOLF0:USTF0",1641059730117,36.03636301,175.3,175.23,1.49098521]
["bitfinex-derivatives","SOLF0:USTF0",1641059731319,4.05176301,175.28,175.23,1.49098521]
["bitfinex-derivatives","SOLF0:USTF0",1641059734025,4.05176301,175.26,175.23,1.49098521]
["bitfinex-derivatives","SOLF0:USTF0",1641059736628,31.9846,175.3,175.23,1.49098521]
["bitfinex-derivatives","SOLF0:USTF0",1641059737728,4.05136536,175.27,175.23,20.32325812]
["bitfinex-derivatives","SOLF0:USTF0",1641059738229,31.9846,175.3,175.23,20.32325812]
["bitfinex-derivatives","SOLF0:USTF0",1641059738929,4.05015101,175.27,175.23,20.32325812]
["bitfinex-derivatives","SOLF0:USTF0",1641059740234,2.55965467,175.29,175.23,20.32325812]
["bitfinex-derivatives","SOLF0:USTF0",1641059740439,31.9846,175.3,175.23,20.32325812]
["bitfinex-derivatives","SOLF0:USTF0",1641059741033,4.05015253,175.27,175.23,20.32325812]
["bitfinex-derivatives","SOLF0:USTF0",1641059741634,31.9846,175.3,175.23,20.32325812]
["bitfinex-derivatives","SOLF0:USTF0",1641059742338,4.05016136,175.27,175.23,20.32325812]
["bitfinex-derivatives","SOLF0:USTF0",1641059742835,31.9846,175.3,175.23,20.32325812]
["bitfinex-derivatives","SOLF0:USTF0",1641059743736,4.05018443,175.27,175.23,20.32325812]
["bitfinex-derivatives","SOLF0:USTF0",1641059744338,31.9846,175.3,175.23,20.32325812]
["bitfinex-derivatives","SOLF0:USTF0",1641059744539,34.9846,175.3,175.23,20.32325812]
["bitfinex-derivatives","SOLF0:USTF0",1641059745040,4.05037492,175.26,175.23,1.49098521]
["bitfinex-derivatives","SOLF0:USTF0",1641059746242,34.9846,175.3,175.23,1.49098521]
["bitfinex-derivatives","SOLF0:USTF0",1641059746443,4.05066885,175.24,175.23,1.49098521]
["bitfinex-derivatives","SOLF0:USTF0",1641059747145,12.15200655,175.28,175.23,1.49098521]
["bitfinex-derivatives","SOLF0:USTF0",1641059747847,3.0,175.24,175.16,32.41309285]
["bitfinex-derivatives","SOLF0:USTF0",1641059748052,3.0,175.23,175.16,32.41309285]
["bitfinex-derivatives","SOLF0:USTF0",1641059748447,5.70434386,175.28,175.22,1.49040729]
["bitfinex-derivatives","SOLF0:USTF0",1641059748648,5.70434386,175.28,175.14,32.41309285]
["bitfinex-derivatives","SOLF0:USTF0",1641059748649,3.0,175.23,175.14,32.41309285]
["bitfinex-derivatives","SOLF0:USTF0",1641059748847,3.0,175.21,175.14,32.41309285]
["bitfinex-derivatives","SOLF0:USTF0",1641059749450,27.66479,175.19,175.14,32.41309285]
["bitfinex-derivatives","SOLF0:USTF0",1641059749849,30.66479,175.19,175.14,32.41309285]
["bitfinex-derivatives","SOLF0:USTF0",1641059750048,7.05345823,175.16,175.1,6.31485073]
["bitfinex-derivatives","SOLF0:USTF0",1641059750248,3.0,175.15,175.1,2.40825073]
["bitfinex-derivatives","SOLF0:USTF0",1641059750650,3.0,175.15,175.08,27.64729285]
["bitfinex-derivatives","SOLF0:USTF0",1641059751049,3.0,175.15,175.03,48.69623835]
["bitfinex-derivatives","SOLF0:USTF0",1641059751249,3.0,175.15,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059751451,27.66479,175.12,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059752452,4.05490696,175.08,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059752949,4.05490696,175.08,175.03,5.7059713]
["bitfinex-derivatives","SOLF0:USTF0",1641059753450,4.05490696,175.08,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059753850,27.66479,175.16,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059753851,4.05438913,175.12,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059754449,27.66479,175.16,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059754651,4.0545803,175.11,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059755350,27.66479,175.16,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059756051,30.66479,175.16,175.03,5.7059713]
["bitfinex-derivatives","SOLF0:USTF0",1641059756653,4.05461444,175.11,175.03,5.7059713]
["bitfinex-derivatives","SOLF0:USTF0",1641059757256,30.66479,175.16,175.03,15.55285005]
["bitfinex-derivatives","SOLF0:USTF0",1641059757558,27.66479,175.13,175.03,15.55285005]
["bitfinex-derivatives","SOLF0:USTF0",1641059757757,4.05469843,175.11,175.03,15.55285005]
["bitfinex-derivatives","SOLF0:USTF0",1641059758958,27.66479,175.16,175.03,15.55285005]
["bitfinex-derivatives","SOLF0:USTF0",1641059758959,27.66479,175.16,175.03,5.7059713]
["bitfinex-derivatives","SOLF0:USTF0",1641059759160,4.05471982,175.1,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059759558,4.05471982,175.1,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059759760,4.05486016,175.09,175.05,33.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641059760661,27.66479,175.16,175.05,33.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641059760862,4.05467331,175.11,175.05,33.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641059761659,3.0,175.15,175.05,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1641059761861,30.66479,175.16,175.05,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1641059762566,4.05510727,175.1,175.05,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1641059762765,4.05510727,175.1,175.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059762962,4.05510727,175.1,175.05,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1641059763161,31.5669,175.17,175.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059763361,4.05447545,175.13,175.06,34.3526]
["bitfinex-derivatives","SOLF0:USTF0",1641059763562,4.05447545,175.13,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059764464,31.5669,175.17,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059764666,4.05416751,175.14,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059765465,4.05429566,175.13,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059766465,36.8959,175.18,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059766666,34.2909,175.18,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059766866,31.2909,175.18,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059767468,31.2909,175.18,175.1,21.17734287]
["bitfinex-derivatives","SOLF0:USTF0",1641059767670,31.2909,175.18,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059768670,34.2909,175.18,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059768869,3.0,175.15,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059769072,31.2909,175.18,175.04,29.8869]
["bitfinex-derivatives","SOLF0:USTF0",1641059769271,4.00212959,175.1,175.04,29.8869]
["bitfinex-derivatives","SOLF0:USTF0",1641059769672,4.00212959,175.1,175.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059769871,4.00212959,175.1,175.02,61.03603971]
["bitfinex-derivatives","SOLF0:USTF0",1641059770072,4.00212959,175.11,175.04,10.0217245]
["bitfinex-derivatives","SOLF0:USTF0",1641059771075,4.00212959,175.11,175.06,5.70499472]
["bitfinex-derivatives","SOLF0:USTF0",1641059771476,27.66479,175.16,175.06,5.70499472]
["bitfinex-derivatives","SOLF0:USTF0",1641059771477,4.00212959,175.1,175.06,5.70499472]
["bitfinex-derivatives","SOLF0:USTF0",1641059771677,4.00212959,175.1,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059772377,4.00212959,175.14,175.08,6.20526109]
["bitfinex-derivatives","SOLF0:USTF0",1641059772576,4.00212959,175.14,175.08,11.66926109]
["bitfinex-derivatives","SOLF0:USTF0",1641059776281,4.00212959,175.16,175.08,54.12864142]
["bitfinex-derivatives","SOLF0:USTF0",1641059777883,4.00212959,175.16,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059778386,4.00212959,175.16,175.12,12.16135767]
["bitfinex-derivatives","SOLF0:USTF0",1641059778684,4.00212959,175.16,175.12,16.62035767]
["bitfinex-derivatives","SOLF0:USTF0",1641059781391,4.00212959,175.16,175.13,12.16135767]
["bitfinex-derivatives","SOLF0:USTF0",1641059782593,4.00212959,175.16,175.12,12.16135767]
["bitfinex-derivatives","SOLF0:USTF0",1641059784096,4.00212959,175.15,175.11,12.16135767]
["bitfinex-derivatives","SOLF0:USTF0",1641059784894,4.00212959,175.16,175.12,12.16135767]
["bitfinex-derivatives","SOLF0:USTF0",1641059785096,4.00212959,175.16,175.12,16.35235767]
["bitfinex-derivatives","SOLF0:USTF0",1641059785794,4.00212959,175.16,175.12,44.01714767]
["bitfinex-derivatives","SOLF0:USTF0",1641059789298,4.00212959,175.16,175.13,1.31339758]
["bitfinex-derivatives","SOLF0:USTF0",1641059790798,4.00212959,175.18,175.13,1.31339758]
["bitfinex-derivatives","SOLF0:USTF0",1641059791404,4.00212959,175.17,175.13,1.31339758]
["bitfinex-derivatives","SOLF0:USTF0",1641059792002,4.00212959,175.17,175.08,12.16135767]
["bitfinex-derivatives","SOLF0:USTF0",1641059793304,31.66691959,175.18,175.09,12.16135767]
["bitfinex-derivatives","SOLF0:USTF0",1641059795905,31.66691959,175.15,175.08,1.30876803]
["bitfinex-derivatives","SOLF0:USTF0",1641059796609,4.00212959,175.13,175.09,12.16135767]
["bitfinex-derivatives","SOLF0:USTF0",1641059798610,4.00212959,175.13,175.09,15.16135767]
["bitfinex-derivatives","SOLF0:USTF0",1641059798811,4.00212959,175.13,175.09,12.16135767]
["bitfinex-derivatives","SOLF0:USTF0",1641059799009,4.00212959,175.12,175.09,12.16135767]
["bitfinex-derivatives","SOLF0:USTF0",1641059799312,4.00212959,175.12,175.08,12.16135767]
["bitfinex-derivatives","SOLF0:USTF0",1641059799911,4.00212959,175.12,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059800710,4.00212959,175.15,175.11,12.16135767]
["bitfinex-derivatives","SOLF0:USTF0",1641059802213,4.00212959,175.15,175.11,16.70935767]
["bitfinex-derivatives","SOLF0:USTF0",1641059802813,4.00212959,175.14,175.11,16.70935767]
["bitfinex-derivatives","SOLF0:USTF0",1641059803015,4.00212959,175.14,175.11,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1641059803415,4.00212959,175.13,175.12,1.30876803]
["bitfinex-derivatives","SOLF0:USTF0",1641059804317,4.00212959,175.14,175.12,1.30876803]
["bitfinex-derivatives","SOLF0:USTF0",1641059804917,4.00212959,175.13,175.09,12.16135767]
["bitfinex-derivatives","SOLF0:USTF0",1641059806017,27.66479,175.11,175.09,12.16135767]
["bitfinex-derivatives","SOLF0:USTF0",1641059806218,4.00212959,175.13,175.09,12.16135767]
["bitfinex-derivatives","SOLF0:USTF0",1641059807017,3.0,175.12,175.09,12.16135767]
["bitfinex-derivatives","SOLF0:USTF0",1641059807217,3.0,175.12,175.07,7.51372892]
["bitfinex-derivatives","SOLF0:USTF0",1641059807218,4.00212959,175.11,175.07,19.67508659]
["bitfinex-derivatives","SOLF0:USTF0",1641059807918,4.00212959,175.09,175.05,12.16135767]
["bitfinex-derivatives","SOLF0:USTF0",1641059809222,7.00212959,175.09,175.05,12.16135767]
["bitfinex-derivatives","SOLF0:USTF0",1641059809522,4.00212959,175.08,175.04,19.67508659]
["bitfinex-derivatives","SOLF0:USTF0",1641059810125,27.66479,175.07,175.04,19.67508659]
["bitfinex-derivatives","SOLF0:USTF0",1641059810625,27.66479,175.07,175.0,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641059810826,3.0,175.03,175.02,12.16750371]
["bitfinex-derivatives","SOLF0:USTF0",1641059811224,3.0,175.03,174.98,39.95726637]
["bitfinex-derivatives","SOLF0:USTF0",1641059811628,3.0,175.05,174.98,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641059811826,3.0,175.03,174.92,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641059812028,27.66479,175.01,174.92,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641059813027,4.05746629,174.99,174.91,90.35151362]
["bitfinex-derivatives","SOLF0:USTF0",1641059813229,4.05746629,174.99,174.91,93.35151362]
["bitfinex-derivatives","SOLF0:USTF0",1641059813428,4.05746629,174.99,174.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059813627,4.05746629,174.99,174.91,93.35151362]
["bitfinex-derivatives","SOLF0:USTF0",1641059813829,4.05746629,174.98,174.91,60.91309]
["bitfinex-derivatives","SOLF0:USTF0",1641059814128,4.05746629,174.98,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059814539,4.05746629,174.99,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059815331,4.05746629,175.01,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059815930,4.05746629,174.98,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059816830,30.7074,175.02,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059820935,4.05746629,174.99,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059822837,4.05746629,175.0,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059823739,4.05746629,175.0,174.92,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641059824238,27.66479,174.96,174.92,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641059824940,4.05746629,175.0,174.92,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641059825439,4.05746629,174.95,174.88,32.7895]
["bitfinex-derivatives","SOLF0:USTF0",1641059826039,4.05746629,174.97,174.89,42.2460689]
["bitfinex-derivatives","SOLF0:USTF0",1641059827341,4.05746629,174.96,174.88,72.0355689]
["bitfinex-derivatives","SOLF0:USTF0",1641059827540,4.05746629,174.96,174.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059827741,4.05746629,174.96,174.88,75.0355689]
["bitfinex-derivatives","SOLF0:USTF0",1641059828142,27.66479,175.0,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059828341,4.05810005,174.97,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059828943,27.66479,175.0,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059829142,4.05805218,174.95,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059829743,27.66479,175.0,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059830247,27.66479,175.0,174.88,29.7895]
["bitfinex-derivatives","SOLF0:USTF0",1641059830445,4.05805147,174.95,174.88,29.7895]
["bitfinex-derivatives","SOLF0:USTF0",1641059831046,27.66479,175.0,174.89,6.01214134]
["bitfinex-derivatives","SOLF0:USTF0",1641059831648,4.05836718,174.94,174.89,6.01214134]
["bitfinex-derivatives","SOLF0:USTF0",1641059832853,29.6497,174.98,174.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059833051,4.05855053,174.93,174.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059833250,4.05855053,174.93,174.89,9.01214134]
["bitfinex-derivatives","SOLF0:USTF0",1641059833550,4.05781966,174.96,174.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059833750,4.05781966,174.96,174.89,9.01214134]
["bitfinex-derivatives","SOLF0:USTF0",1641059834250,30.3318,175.01,174.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059834451,4.0576249,174.97,174.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059835055,30.3318,175.01,174.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059835454,30.3318,175.01,174.89,42.24511548]
["bitfinex-derivatives","SOLF0:USTF0",1641059836055,4.05756679,174.97,174.89,42.24511548]
["bitfinex-derivatives","SOLF0:USTF0",1641059836255,4.05756679,174.97,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059836656,4.05793326,174.96,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059837455,30.3318,175.01,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059837656,4.05774014,174.97,174.93,6.01202225]
["bitfinex-derivatives","SOLF0:USTF0",1641059838556,4.05781506,174.96,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059839357,4.05780909,174.97,174.93,6.01204983]
["bitfinex-derivatives","SOLF0:USTF0",1641059839957,30.3318,175.01,174.93,6.01204983]
["bitfinex-derivatives","SOLF0:USTF0",1641059840157,30.3318,175.01,174.93,37.07314983]
["bitfinex-derivatives","SOLF0:USTF0",1641059840659,4.05759058,174.98,174.93,37.07314983]
["bitfinex-derivatives","SOLF0:USTF0",1641059841359,30.3318,175.01,174.94,6.01204983]
["bitfinex-derivatives","SOLF0:USTF0",1641059841959,4.05675392,174.96,174.93,31.0611]
["bitfinex-derivatives","SOLF0:USTF0",1641059842158,4.05675392,174.96,174.92,39.83505175]
["bitfinex-derivatives","SOLF0:USTF0",1641059843162,4.05651808,174.98,174.93,12.17026175]
["bitfinex-derivatives","SOLF0:USTF0",1641059843362,4.05651808,174.98,174.93,44.70466175]
["bitfinex-derivatives","SOLF0:USTF0",1641059843963,4.05654431,174.97,174.93,32.5344]
["bitfinex-derivatives","SOLF0:USTF0",1641059844161,4.05654431,174.97,174.92,39.83505175]
["bitfinex-derivatives","SOLF0:USTF0",1641059845162,42.50139507,175.01,174.92,39.83505175]
["bitfinex-derivatives","SOLF0:USTF0",1641059845362,42.50139507,175.01,174.93,32.0021]
["bitfinex-derivatives","SOLF0:USTF0",1641059845764,4.05644482,174.97,174.93,12.17026175]
["bitfinex-derivatives","SOLF0:USTF0",1641059846462,4.05644482,174.97,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059846463,4.05766998,174.96,174.92,39.83505175]
["bitfinex-derivatives","SOLF0:USTF0",1641059847063,3.0,175.0,174.92,39.83505175]
["bitfinex-derivatives","SOLF0:USTF0",1641059847262,4.05803293,174.95,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059848062,12.17409878,174.99,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059848667,12.17409878,174.99,174.91,12.17026175]
["bitfinex-derivatives","SOLF0:USTF0",1641059848865,10.21999233,175.0,174.89,44.13926175]
["bitfinex-derivatives","SOLF0:USTF0",1641059848866,4.05830429,174.93,174.89,44.13926175]
["bitfinex-derivatives","SOLF0:USTF0",1641059849065,4.05830429,174.93,174.89,12.17026175]
["bitfinex-derivatives","SOLF0:USTF0",1641059849265,4.05830429,174.93,174.89,15.17026175]
["bitfinex-derivatives","SOLF0:USTF0",1641059849464,10.21999233,175.0,174.89,12.17026175]
["bitfinex-derivatives","SOLF0:USTF0",1641059849765,64.63758827,175.0,174.89,12.17026175]
["bitfinex-derivatives","SOLF0:USTF0",1641059849964,3.0,174.98,174.89,12.17026175]
["bitfinex-derivatives","SOLF0:USTF0",1641059850365,4.05883177,174.9,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059850565,4.05883177,174.9,174.86,12.17026175]
["bitfinex-derivatives","SOLF0:USTF0",1641059851066,12.17649531,174.94,174.86,12.17026175]
["bitfinex-derivatives","SOLF0:USTF0",1641059851267,12.1774452,174.93,174.86,13.41019423]
["bitfinex-derivatives","SOLF0:USTF0",1641059851469,12.1774452,174.93,174.87,32.4464]
["bitfinex-derivatives","SOLF0:USTF0",1641059851967,2.81921591,174.95,174.87,32.4464]
["bitfinex-derivatives","SOLF0:USTF0",1641059852168,4.05879556,174.92,174.88,19.42263865]
["bitfinex-derivatives","SOLF0:USTF0",1641059852972,31.0196,174.96,174.88,1.23993248]
["bitfinex-derivatives","SOLF0:USTF0",1641059852973,4.05891937,174.91,174.88,1.23993248]
["bitfinex-derivatives","SOLF0:USTF0",1641059853571,12.17717045,174.94,174.87,12.17026175]
["bitfinex-derivatives","SOLF0:USTF0",1641059854273,4.05908501,174.9,174.86,19.42274315]
["bitfinex-derivatives","SOLF0:USTF0",1641059855574,12.17737541,174.94,174.86,19.42274315]
["bitfinex-derivatives","SOLF0:USTF0",1641059856177,2.81911517,174.95,174.86,19.42274315]
["bitfinex-derivatives","SOLF0:USTF0",1641059856376,4.05885458,174.92,174.87,12.17026175]
["bitfinex-derivatives","SOLF0:USTF0",1641059856576,4.05885458,174.92,174.87,44.85436175]
["bitfinex-derivatives","SOLF0:USTF0",1641059857576,31.0196,174.96,174.87,44.85436175]
["bitfinex-derivatives","SOLF0:USTF0",1641059857778,43.19602356,174.96,174.88,19.42274315]
["bitfinex-derivatives","SOLF0:USTF0",1641059858378,4.05887234,174.91,174.88,1.23993248]
["bitfinex-derivatives","SOLF0:USTF0",1641059859182,31.0196,174.96,174.88,1.23993248]
["bitfinex-derivatives","SOLF0:USTF0",1641059859383,4.05883793,174.93,174.89,12.17026175]
["bitfinex-derivatives","SOLF0:USTF0",1641059859881,31.0196,174.96,174.89,12.17026175]
["bitfinex-derivatives","SOLF0:USTF0",1641059860082,2.81891564,174.95,174.89,18.73526175]
["bitfinex-derivatives","SOLF0:USTF0",1641059860683,31.0196,174.96,174.89,18.73526175]
["bitfinex-derivatives","SOLF0:USTF0",1641059861084,4.05838932,174.95,174.91,12.17026175]
["bitfinex-derivatives","SOLF0:USTF0",1641059861983,27.66479,174.97,174.91,12.17026175]
["bitfinex-derivatives","SOLF0:USTF0",1641059862186,12.17764645,174.95,174.87,12.17026175]
["bitfinex-derivatives","SOLF0:USTF0",1641059862986,2.81928971,174.96,174.89,12.17026175]
["bitfinex-derivatives","SOLF0:USTF0",1641059863286,4.05889032,174.93,174.89,12.17026175]
["bitfinex-derivatives","SOLF0:USTF0",1641059863485,2.81928971,174.96,174.89,12.17026175]
["bitfinex-derivatives","SOLF0:USTF0",1641059863486,39.84146097,174.97,174.89,12.17026175]
["bitfinex-derivatives","SOLF0:USTF0",1641059863887,12.17667097,174.97,174.89,12.17026175]
["bitfinex-derivatives","SOLF0:USTF0",1641059864686,60.10759,174.98,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059864887,4.05825774,174.96,174.92,12.17026175]
["bitfinex-derivatives","SOLF0:USTF0",1641059865688,64.15375604,174.98,174.92,13.41019423]
["bitfinex-derivatives","SOLF0:USTF0",1641059865887,64.15375604,174.98,174.92,1.23993248]
["bitfinex-derivatives","SOLF0:USTF0",1641059866590,4.04626126,174.96,174.92,1.23993248]
["bitfinex-derivatives","SOLF0:USTF0",1641059867287,60.10759,174.98,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059868291,4.04641852,174.96,174.92,1.23634174]
["bitfinex-derivatives","SOLF0:USTF0",1641059869089,60.10759,174.98,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059869894,4.04638134,174.96,174.92,1.23634546]
["bitfinex-derivatives","SOLF0:USTF0",1641059870494,60.10759,174.98,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059871400,4.05831134,174.94,174.92,1.24001619]
["bitfinex-derivatives","SOLF0:USTF0",1641059871997,60.10759,174.98,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059872896,4.05831435,174.94,174.92,1.24001589]
["bitfinex-derivatives","SOLF0:USTF0",1641059873497,60.10759,174.98,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059873695,12.17643254,174.96,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059874095,12.17643254,174.96,174.88,12.17026175]
["bitfinex-derivatives","SOLF0:USTF0",1641059874498,4.05871443,174.93,174.92,1.23997588]
["bitfinex-derivatives","SOLF0:USTF0",1641059875298,4.05861092,174.94,174.9,12.17026175]
["bitfinex-derivatives","SOLF0:USTF0",1641059876198,72.28342275,174.98,174.9,12.17026175]
["bitfinex-derivatives","SOLF0:USTF0",1641059876400,4.05868885,174.93,174.89,12.17026175]
["bitfinex-derivatives","SOLF0:USTF0",1641059876901,60.10759,174.98,174.89,12.17026175]
["bitfinex-derivatives","SOLF0:USTF0",1641059877704,4.05874022,174.93,174.9,32.251]
["bitfinex-derivatives","SOLF0:USTF0",1641059877906,4.05874022,174.93,174.89,12.17026175]
["bitfinex-derivatives","SOLF0:USTF0",1641059878503,14.99498757,174.97,174.89,12.17026175]
["bitfinex-derivatives","SOLF0:USTF0",1641059879404,4.05867603,174.93,174.89,15.17026175]
["bitfinex-derivatives","SOLF0:USTF0",1641059879906,4.05867603,174.93,174.89,12.17026175]
["bitfinex-derivatives","SOLF0:USTF0",1641059880205,8.71265353,175.03,174.89,12.17026175]
["bitfinex-derivatives","SOLF0:USTF0",1641059880206,4.05818312,174.95,174.91,12.17026175]
["bitfinex-derivatives","SOLF0:USTF0",1641059880805,4.05808613,174.96,174.92,12.17026175]
["bitfinex-derivatives","SOLF0:USTF0",1641059881609,4.05829337,174.94,174.91,1.23998623]
["bitfinex-derivatives","SOLF0:USTF0",1641059882304,13.03921969,174.99,174.91,1.23998623]
["bitfinex-derivatives","SOLF0:USTF0",1641059882905,2.81828977,174.99,174.91,1.23998623]
["bitfinex-derivatives","SOLF0:USTF0",1641059883107,4.05815322,174.95,174.91,47.08722546]
["bitfinex-derivatives","SOLF0:USTF0",1641059883408,4.05815322,174.95,174.91,52.67722546]
["bitfinex-derivatives","SOLF0:USTF0",1641059883607,14.99274942,174.99,174.91,52.67722546]
["bitfinex-derivatives","SOLF0:USTF0",1641059883906,14.99274942,174.99,174.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059884106,14.99274942,174.99,174.92,4.23998623]
["bitfinex-derivatives","SOLF0:USTF0",1641059884407,14.99274942,174.99,174.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059884607,0.82124942,174.99,174.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059885208,0.82124942,174.99,174.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059885607,32.43842362,175.02,174.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059886008,42.65505674,175.06,174.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059886607,42.65505674,175.06,174.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059886807,42.65505674,175.06,174.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059887008,10.21663312,175.06,174.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059887210,10.21663312,175.06,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059887609,10.21663312,175.06,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059887808,10.21663312,175.06,174.99,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059888008,10.21663312,175.06,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059889409,42.65505674,175.09,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059890312,45.65505674,175.09,174.97,30.8909]
["bitfinex-derivatives","SOLF0:USTF0",1641059890610,42.65505674,175.09,174.97,30.8909]
["bitfinex-derivatives","SOLF0:USTF0",1641059890812,45.65505674,175.09,174.97,30.8909]
["bitfinex-derivatives","SOLF0:USTF0",1641059891212,27.66479,175.05,174.97,30.8909]
["bitfinex-derivatives","SOLF0:USTF0",1641059891613,30.66479,175.05,174.97,30.8909]
["bitfinex-derivatives","SOLF0:USTF0",1641059891813,27.66479,175.05,174.97,30.8909]
["bitfinex-derivatives","SOLF0:USTF0",1641059892018,34.17079,175.05,174.97,30.8909]
["bitfinex-derivatives","SOLF0:USTF0",1641059892214,10.21663312,175.04,174.97,30.8909]
["bitfinex-derivatives","SOLF0:USTF0",1641059893215,27.66479,175.02,174.97,30.8909]
["bitfinex-derivatives","SOLF0:USTF0",1641059895516,27.66479,175.02,174.92,93.41609]
["bitfinex-derivatives","SOLF0:USTF0",1641059895717,27.66479,175.02,174.93,31.9643]
["bitfinex-derivatives","SOLF0:USTF0",1641059895916,27.66479,175.02,174.93,38.00000136]
["bitfinex-derivatives","SOLF0:USTF0",1641059896517,27.66479,175.02,174.93,31.9643]
["bitfinex-derivatives","SOLF0:USTF0",1641059896718,10.19558326,175.01,174.93,31.9643]
["bitfinex-derivatives","SOLF0:USTF0",1641059898723,27.66479,175.02,174.93,31.9643]
["bitfinex-derivatives","SOLF0:USTF0",1641059899624,10.19535797,175.01,174.93,31.9643]
["bitfinex-derivatives","SOLF0:USTF0",1641059900429,10.19535797,175.01,174.93,34.9643]
["bitfinex-derivatives","SOLF0:USTF0",1641059900727,27.66479,175.02,174.93,31.9643]
["bitfinex-derivatives","SOLF0:USTF0",1641059901027,27.66479,175.02,174.94,6.03546037]
["bitfinex-derivatives","SOLF0:USTF0",1641059901926,27.66479,175.02,174.93,31.9643]
["bitfinex-derivatives","SOLF0:USTF0",1641059903729,27.66479,175.02,174.94,6.03555894]
["bitfinex-derivatives","SOLF0:USTF0",1641059906327,27.66479,175.02,174.94,9.03555894]
["bitfinex-derivatives","SOLF0:USTF0",1641059906528,27.66479,175.02,174.94,14.74462494]
["bitfinex-derivatives","SOLF0:USTF0",1641059906729,27.66479,175.05,174.94,14.74462494]
["bitfinex-derivatives","SOLF0:USTF0",1641059907029,27.66479,175.05,174.94,19.81962494]
["bitfinex-derivatives","SOLF0:USTF0",1641059907329,27.66479,175.05,174.94,16.81962494]
["bitfinex-derivatives","SOLF0:USTF0",1641059907732,62.86352362,175.07,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059908234,10.19303069,175.06,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059915639,12.17108278,175.03,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059916541,12.17108278,175.04,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059917642,12.17108278,175.06,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059918242,12.17108278,175.05,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059918842,12.17108278,175.05,174.97,44.88378278]
["bitfinex-derivatives","SOLF0:USTF0",1641059919046,3.0,175.01,174.97,12.17108278]
["bitfinex-derivatives","SOLF0:USTF0",1641059919443,3.0,175.03,174.97,12.17108278]
["bitfinex-derivatives","SOLF0:USTF0",1641059919744,27.66479,175.02,174.98,12.17108278]
["bitfinex-derivatives","SOLF0:USTF0",1641059919945,3.0,175.05,174.98,12.17108278]
["bitfinex-derivatives","SOLF0:USTF0",1641059920147,3.0,175.04,174.98,12.17108278]
["bitfinex-derivatives","SOLF0:USTF0",1641059920546,12.17108278,175.01,174.93,18.20678934]
["bitfinex-derivatives","SOLF0:USTF0",1641059921249,12.17108278,175.01,174.93,12.17108278]
["bitfinex-derivatives","SOLF0:USTF0",1641059921448,12.17108278,175.01,174.92,39.83587278]
["bitfinex-derivatives","SOLF0:USTF0",1641059922848,12.17108278,175.01,174.93,18.21650274]
["bitfinex-derivatives","SOLF0:USTF0",1641059923648,12.17108278,175.01,174.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059925052,14.97427302,175.02,174.97,1.25296941]
["bitfinex-derivatives","SOLF0:USTF0",1641059925653,2.80319024,175.02,174.97,1.25296941]
["bitfinex-derivatives","SOLF0:USTF0",1641059928156,2.80319024,175.02,174.97,7.20296941]
["bitfinex-derivatives","SOLF0:USTF0",1641059929657,2.80319024,175.04,174.98,13.42405219]
["bitfinex-derivatives","SOLF0:USTF0",1641059930658,14.97427302,175.04,174.98,1.25296941]
["bitfinex-derivatives","SOLF0:USTF0",1641059931258,2.80319024,175.04,174.98,1.25296941]
["bitfinex-derivatives","SOLF0:USTF0",1641059932258,14.97427302,175.04,174.98,1.25296941]
["bitfinex-derivatives","SOLF0:USTF0",1641059932858,12.17108278,175.02,174.98,1.25296941]
["bitfinex-derivatives","SOLF0:USTF0",1641059937366,12.17108278,175.04,174.98,1.25296941]
["bitfinex-derivatives","SOLF0:USTF0",1641059937767,12.17108278,175.04,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059938570,12.17108278,175.04,175.0,1.25296941]
["bitfinex-derivatives","SOLF0:USTF0",1641059940173,12.17108278,175.03,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059940880,14.97427302,175.05,175.0,1.2534819]
["bitfinex-derivatives","SOLF0:USTF0",1641059941874,12.17108278,175.04,175.0,1.2534819]
["bitfinex-derivatives","SOLF0:USTF0",1641059942475,12.17108278,175.04,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059942674,12.17108278,175.03,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059943275,12.17108278,175.03,174.97,32.4936]
["bitfinex-derivatives","SOLF0:USTF0",1641059943775,12.17108278,175.03,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059943975,15.98424341,175.05,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059943976,12.17108278,175.02,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059945979,3.0,175.0,174.94,12.17108278]
["bitfinex-derivatives","SOLF0:USTF0",1641059946180,3.0,174.98,174.95,12.17108278]
["bitfinex-derivatives","SOLF0:USTF0",1641059946582,12.17108278,175.03,174.95,12.17108278]
["bitfinex-derivatives","SOLF0:USTF0",1641059946781,3.0,174.99,174.95,12.17108278]
["bitfinex-derivatives","SOLF0:USTF0",1641059946982,12.17108278,175.03,174.95,12.17108278]
["bitfinex-derivatives","SOLF0:USTF0",1641059947182,15.17108278,174.99,174.92,1.25337577]
["bitfinex-derivatives","SOLF0:USTF0",1641059947382,3.0,174.98,174.92,1.25337577]
["bitfinex-derivatives","SOLF0:USTF0",1641059947582,21.41408278,174.99,174.92,1.25337577]
["bitfinex-derivatives","SOLF0:USTF0",1641059947785,27.66479,174.95,174.89,1.24997354]
["bitfinex-derivatives","SOLF0:USTF0",1641059948582,27.66479,174.95,174.87,12.17108278]
["bitfinex-derivatives","SOLF0:USTF0",1641059948783,2.80319024,174.94,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059949283,27.66479,174.95,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059949489,27.66479,174.95,174.87,1.24991579]
["bitfinex-derivatives","SOLF0:USTF0",1641059950083,2.7986062,174.94,174.87,1.24991579]
["bitfinex-derivatives","SOLF0:USTF0",1641059950786,27.66479,174.95,174.87,1.24991579]
["bitfinex-derivatives","SOLF0:USTF0",1641059951189,30.66479,174.95,174.87,1.24991579]
["bitfinex-derivatives","SOLF0:USTF0",1641059951487,3.0,174.94,174.87,1.24991579]
["bitfinex-derivatives","SOLF0:USTF0",1641059951686,17.97741912,174.94,174.87,1.24991579]
["bitfinex-derivatives","SOLF0:USTF0",1641059951886,14.97741912,174.94,174.87,1.24991579]
["bitfinex-derivatives","SOLF0:USTF0",1641059952487,14.97741912,174.94,174.86,39.83587278]
["bitfinex-derivatives","SOLF0:USTF0",1641059953088,27.66479,174.95,174.86,39.83587278]
["bitfinex-derivatives","SOLF0:USTF0",1641059953286,27.66479,174.95,174.87,1.25323713]
["bitfinex-derivatives","SOLF0:USTF0",1641059953487,30.66479,174.95,174.87,1.25323713]
["bitfinex-derivatives","SOLF0:USTF0",1641059953686,3.0,174.94,174.87,1.25323713]
["bitfinex-derivatives","SOLF0:USTF0",1641059953889,8.082,174.94,174.87,1.25323713]
["bitfinex-derivatives","SOLF0:USTF0",1641059954087,20.06722942,174.94,174.87,1.25323713]
["bitfinex-derivatives","SOLF0:USTF0",1641059954688,20.06722942,174.94,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059954889,20.06722942,174.94,174.87,21.21931321]
["bitfinex-derivatives","SOLF0:USTF0",1641059954890,2.80638748,174.93,174.87,21.21931321]
["bitfinex-derivatives","SOLF0:USTF0",1641059955490,2.80638748,174.93,174.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059955692,2.80560006,174.94,174.89,12.17108278]
["bitfinex-derivatives","SOLF0:USTF0",1641059955891,2.80560006,174.94,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059956491,27.66479,175.0,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641059956691,2.80505874,174.99,174.92,19.4726113]
["bitfinex-derivatives","SOLF0:USTF0",1641059957591,39.84000813,175.0,174.92,13.42438087]
["bitfinex-derivatives","SOLF0:USTF0",1641059957792,12.17521813,174.99,174.92,1.25329809]
["bitfinex-derivatives","SOLF0:USTF0",1641059958398,2.80509643,174.99,174.92,1.25329809]
["bitfinex-derivatives","SOLF0:USTF0",1641059959197,4.05851349,174.95,174.92,1.25329809]
["bitfinex-derivatives","SOLF0:USTF0",1641059959795,27.66479,174.94,174.92,1.25329809]
["bitfinex-derivatives","SOLF0:USTF0",1641059959997,27.66479,174.94,174.91,12.17108278]
["bitfinex-derivatives","SOLF0:USTF0",1641059960197,4.0587862,174.93,174.89,12.17108278]
["bitfinex-derivatives","SOLF0:USTF0",1641059960798,27.66479,174.94,174.89,12.17108278]
["bitfinex-derivatives","SOLF0:USTF0",1641059961000,4.05909608,174.92,174.88,16.42439206]
["bitfinex-derivatives","SOLF0:USTF0",1641059961198,4.05909608,174.92,174.88,13.42439206]
["bitfinex-derivatives","SOLF0:USTF0",1641059961799,27.66479,174.94,174.88,13.42439206]
["bitfinex-derivatives","SOLF0:USTF0",1641059961998,4.05896827,174.93,174.89,13.42439206]
["bitfinex-derivatives","SOLF0:USTF0",1641059962800,27.66479,174.94,174.89,12.17108278]
["bitfinex-derivatives","SOLF0:USTF0",1641059963606,4.05908617,174.92,174.88,12.17108278]
["bitfinex-derivatives","SOLF0:USTF0",1641059964204,2.80580688,174.93,174.88,12.17108278]
["bitfinex-derivatives","SOLF0:USTF0",1641059964407,27.66479,174.94,174.88,12.17108278]
["bitfinex-derivatives","SOLF0:USTF0",1641059965006,4.05899498,174.92,174.88,12.17108278]
["bitfinex-derivatives","SOLF0:USTF0",1641059965707,27.66479,174.94,174.88,12.17108278]
["bitfinex-derivatives","SOLF0:USTF0",1641059965906,27.66479,174.97,174.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641059966109,27.66479,174.97,174.88,15.17108278]
["bitfinex-derivatives","SOLF0:USTF0",1641059966309,4.05889838,174.93,174.91,1.25330928]
["bitfinex-derivatives","SOLF0:USTF0",1641059967110,6.607,175.01,174.89,17.88161586]
["bitfinex-derivatives","SOLF0:USTF0",1641059967311,4.05499428,174.96,174.91,12.17108278]
["bitfinex-derivatives","SOLF0:USTF0",1641059967810,3.0,174.98,174.91,12.17108278]
["bitfinex-derivatives","SOLF0:USTF0",1641059968010,4.05572983,174.92,174.87,19.47135508]
["bitfinex-derivatives","SOLF0:USTF0",1641059968810,27.66479,174.93,174.87,13.42333953]
["bitfinex-derivatives","SOLF0:USTF0",1641059969409,4.05587516,174.92,174.87,13.42333953]
["bitfinex-derivatives","SOLF0:USTF0",1641059970118,27.66479,174.93,174.87,13.42333953]
["bitfinex-derivatives","SOLF0:USTF0",1641059970612,4.05588236,174.92,174.87,13.42333953]
["bitfinex-derivatives","SOLF0:USTF0",1641059971313,27.66479,174.93,174.87,13.42333953]
["bitfinex-derivatives","SOLF0:USTF0",1641059972014,31.72072018,174.93,174.88,12.17108278]
["bitfinex-derivatives","SOLF0:USTF0",1641059972614,27.66479,174.93,174.88,12.17108278]
["bitfinex-derivatives","SOLF0:USTF0",1641059973417,31.72076264,174.93,174.88,12.17108278]
["bitfinex-derivatives","SOLF0:USTF0",1641059974118,27.66479,174.93,174.88,12.17108278]
["bitfinex-derivatives","SOLF0:USTF0",1641059974922,31.7207563,174.93,174.88,12.17108278]
["bitfinex-derivatives","SOLF0:USTF0",1641059975522,27.66479,174.93,174.88,12.17108278]
["bitfinex-derivatives","SOLF0:USTF0",1641059976325,27.66479,174.93,174.89,12.17108278]
["bitfinex-derivatives","SOLF0:USTF0",1641059977727,27.66479,174.93,174.9,12.17108278]
["bitfinex-derivatives","SOLF0:USTF0",1641059978428,31.72385895,174.93,174.89,12.17108278]
["bitfinex-derivatives","SOLF0:USTF0",1641059979027,27.66479,174.93,174.91,12.17108278]
["bitfinex-derivatives","SOLF0:USTF0",1641059979830,31.72363231,174.95,174.91,12.17108278]
["bitfinex-derivatives","SOLF0:USTF0",1641059980029,4.05879712,174.93,174.87,33.69068037]
["bitfinex-derivatives","SOLF0:USTF0",1641059980230,4.05879712,174.93,174.89,12.17639135]
["bitfinex-derivatives","SOLF0:USTF0",1641059980830,27.66479,174.95,174.89,12.17639135]
["bitfinex-derivatives","SOLF0:USTF0",1641059981031,27.66479,174.95,174.9,12.17639135]
["bitfinex-derivatives","SOLF0:USTF0",1641059981032,4.05870429,174.94,174.9,12.17639135]
["bitfinex-derivatives","SOLF0:USTF0",1641059982234,27.66479,174.95,174.9,12.17639135]
["bitfinex-derivatives","SOLF0:USTF0",1641059982836,30.66479,174.95,174.9,12.17639135]
["bitfinex-derivatives","SOLF0:USTF0",1641059983236,14.98235782,174.94,174.86,12.17639135]
["bitfinex-derivatives","SOLF0:USTF0",1641059983939,27.66479,174.95,174.86,12.17639135]
["bitfinex-derivatives","SOLF0:USTF0",1641059984137,31.72411991,174.91,174.87,12.17639135]
["bitfinex-derivatives","SOLF0:USTF0",1641059984638,27.66479,174.91,174.87,12.17639135]
["bitfinex-derivatives","SOLF0:USTF0",1641059984838,4.05955295,174.9,174.86,12.17639135]
["bitfinex-derivatives","SOLF0:USTF0",1641059985641,12.17798974,174.94,174.86,12.17639135]
["bitfinex-derivatives","SOLF0:USTF0",1641059986140,4.05944137,174.9,174.86,12.17639135]
["bitfinex-derivatives","SOLF0:USTF0",1641059986840,27.66479,174.92,174.86,12.17639135]
["bitfinex-derivatives","SOLF0:USTF0",1641059987139,27.66479,174.92,174.84,7.3002723]
["bitfinex-derivatives","SOLF0:USTF0",1641059987140,4.05948131,174.91,174.87,12.17639135]
["bitfinex-derivatives","SOLF0:USTF0",1641059987741,31.72415256,174.92,174.88,12.17639135]
["bitfinex-derivatives","SOLF0:USTF0",1641059988742,27.66479,174.92,174.88,12.17639135]
["bitfinex-derivatives","SOLF0:USTF0",1641059990142,4.0596392,174.9,174.86,12.17639135]
["bitfinex-derivatives","SOLF0:USTF0",1641059991342,27.66479,174.95,174.86,12.17639135]
["bitfinex-derivatives","SOLF0:USTF0",1641059991545,4.05954867,174.91,174.87,12.17639135]
["bitfinex-derivatives","SOLF0:USTF0",1641059992745,39.84343601,174.95,174.87,12.17639135]
["bitfinex-derivatives","SOLF0:USTF0",1641059992946,4.05909964,174.93,174.89,12.17639135]
["bitfinex-derivatives","SOLF0:USTF0",1641059993645,4.05940494,174.92,174.88,12.17639135]
["bitfinex-derivatives","SOLF0:USTF0",1641059994447,31.72419494,174.92,174.88,12.17639135]
["bitfinex-derivatives","SOLF0:USTF0",1641059994748,27.66479,174.92,174.88,12.17639135]
["bitfinex-derivatives","SOLF0:USTF0",1641059994950,4.0594037,174.91,174.87,12.17639135]
["bitfinex-derivatives","SOLF0:USTF0",1641059995550,4.05946073,174.9,174.86,12.17639135]
["bitfinex-derivatives","SOLF0:USTF0",1641059996252,27.66479,174.95,174.86,12.17639135]
["bitfinex-derivatives","SOLF0:USTF0",1641059996552,14.98447577,174.94,174.86,39.84118135]
["bitfinex-derivatives","SOLF0:USTF0",1641059996952,4.05944601,174.9,174.87,1.25225675]
["bitfinex-derivatives","SOLF0:USTF0",1641059998055,4.05936065,174.91,174.87,19.47689343]
["bitfinex-derivatives","SOLF0:USTF0",1641059998655,39.84287195,174.95,174.87,19.47689343]
["bitfinex-derivatives","SOLF0:USTF0",1641059999956,39.84287195,174.95,174.87,13.4286481]
["bitfinex-derivatives","SOLF0:USTF0",1641060000159,4.05966984,174.89,174.87,1.25225675]
["bitfinex-derivatives","SOLF0:USTF0",1641060000559,2.80644892,174.94,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060000761,4.05951534,174.9,174.86,41.09441772]
["bitfinex-derivatives","SOLF0:USTF0",1641060001558,14.98499493,174.94,174.87,1.25323637]
["bitfinex-derivatives","SOLF0:USTF0",1641060001958,14.98499493,174.94,174.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641060002159,6.178,175.01,174.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641060002358,4.05847224,174.96,174.92,12.17639135]
["bitfinex-derivatives","SOLF0:USTF0",1641060003258,32.2589,175.0,174.92,12.17639135]
["bitfinex-derivatives","SOLF0:USTF0",1641060003558,2.80519064,174.99,174.95,5.70857714]
["bitfinex-derivatives","SOLF0:USTF0",1641060003757,9.064e-05,174.99,174.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641060003958,9.064e-05,174.99,174.98,8.70759967]
["bitfinex-derivatives","SOLF0:USTF0",1641060004458,32.43842362,175.03,174.98,5.70759967]
["bitfinex-derivatives","SOLF0:USTF0",1641060004659,4.05694831,175.03,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060005062,4.05694831,175.03,175.0,5.70694821]
["bitfinex-derivatives","SOLF0:USTF0",1641060005864,32.43842362,175.11,175.0,8.70694821]
["bitfinex-derivatives","SOLF0:USTF0",1641060006065,4.05627991,175.06,175.0,5.70694821]
["bitfinex-derivatives","SOLF0:USTF0",1641060006263,4.05627991,175.06,175.02,12.16883972]
["bitfinex-derivatives","SOLF0:USTF0",1641060006766,4.05627991,175.06,175.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060007163,12.16868594,175.11,175.03,39.83362972]
["bitfinex-derivatives","SOLF0:USTF0",1641060008064,2.18899993,175.08,175.03,39.83362972]
["bitfinex-derivatives","SOLF0:USTF0",1641060009466,2.18899993,175.08,175.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060010168,2.18899993,175.08,175.02,12.16883972]
["bitfinex-derivatives","SOLF0:USTF0",1641060010770,2.18899993,175.08,175.02,39.83362972]
["bitfinex-derivatives","SOLF0:USTF0",1641060011469,2.18899993,175.08,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060012270,2.18899993,175.08,175.02,39.83362972]
["bitfinex-derivatives","SOLF0:USTF0",1641060013374,2.18899993,175.08,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060013976,12.16868594,175.09,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060016280,12.16868594,175.1,175.02,39.83362972]
["bitfinex-derivatives","SOLF0:USTF0",1641060017080,12.16868594,175.11,175.03,24.04909697]
["bitfinex-derivatives","SOLF0:USTF0",1641060017485,12.16868594,175.11,175.03,27.04909697]
["bitfinex-derivatives","SOLF0:USTF0",1641060017884,12.16868594,175.11,175.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641060018284,12.16868594,175.12,175.04,15.16883972]
["bitfinex-derivatives","SOLF0:USTF0",1641060018683,12.16868594,175.12,175.07,5.70483199]
["bitfinex-derivatives","SOLF0:USTF0",1641060018883,12.16868594,175.12,175.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641060019086,12.16868594,175.12,175.07,33.36962199]
["bitfinex-derivatives","SOLF0:USTF0",1641060019284,12.16868594,175.15,175.07,45.53846171]
["bitfinex-derivatives","SOLF0:USTF0",1641060019983,12.16868594,175.16,175.08,18.34296288]
["bitfinex-derivatives","SOLF0:USTF0",1641060020183,12.16868594,175.16,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641060020384,12.16868594,175.16,175.08,18.34296288]
["bitfinex-derivatives","SOLF0:USTF0",1641060020784,12.16868594,175.16,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060020985,12.16868594,175.16,175.08,18.34296288]
["bitfinex-derivatives","SOLF0:USTF0",1641060021486,12.16868594,175.16,175.08,12.16883972]
["bitfinex-derivatives","SOLF0:USTF0",1641060021686,12.16868594,175.15,175.07,39.83362972]
["bitfinex-derivatives","SOLF0:USTF0",1641060022488,12.16868594,175.13,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060023188,12.16868594,175.13,175.05,12.16883972]
["bitfinex-derivatives","SOLF0:USTF0",1641060024196,12.16868594,175.1,175.04,5.70580851]
["bitfinex-derivatives","SOLF0:USTF0",1641060024596,12.16868594,175.1,175.04,8.70580851]
["bitfinex-derivatives","SOLF0:USTF0",1641060024797,12.16868594,175.1,175.04,5.70580851]
["bitfinex-derivatives","SOLF0:USTF0",1641060025196,12.16868594,175.11,175.04,5.70580851]
["bitfinex-derivatives","SOLF0:USTF0",1641060028000,27.66479,175.15,175.04,5.70580851]
["bitfinex-derivatives","SOLF0:USTF0",1641060030300,12.16868594,175.12,175.04,24.06051977]
["bitfinex-derivatives","SOLF0:USTF0",1641060031202,10.0359921,175.14,175.04,24.06051977]
["bitfinex-derivatives","SOLF0:USTF0",1641060031203,12.16868594,175.11,175.04,5.70580851]
["bitfinex-derivatives","SOLF0:USTF0",1641060032704,12.16868594,175.13,175.05,12.16883972]
["bitfinex-derivatives","SOLF0:USTF0",1641060032901,27.66479,175.1,175.05,12.16883972]
["bitfinex-derivatives","SOLF0:USTF0",1641060035104,33.81879,175.1,175.05,12.16883972]
["bitfinex-derivatives","SOLF0:USTF0",1641060036405,33.81879,175.1,175.04,11.89173283]
["bitfinex-derivatives","SOLF0:USTF0",1641060036406,33.81879,175.1,175.06,12.16883972]
["bitfinex-derivatives","SOLF0:USTF0",1641060037104,33.81879,175.1,175.05,12.16883972]
["bitfinex-derivatives","SOLF0:USTF0",1641060037908,33.81879,175.1,175.04,17.87464823]
["bitfinex-derivatives","SOLF0:USTF0",1641060038108,27.66479,175.1,175.04,17.87464823]
["bitfinex-derivatives","SOLF0:USTF0",1641060040009,27.66479,175.1,175.05,12.16883972]
["bitfinex-derivatives","SOLF0:USTF0",1641060040709,27.66479,175.1,175.04,17.87464823]
["bitfinex-derivatives","SOLF0:USTF0",1641060041911,27.66479,175.1,175.04,5.70580851]
["bitfinex-derivatives","SOLF0:USTF0",1641060044114,2.74964408,175.09,175.05,1.30583412]
["bitfinex-derivatives","SOLF0:USTF0",1641060047619,27.66479,175.1,175.05,1.30583412]
["bitfinex-derivatives","SOLF0:USTF0",1641060047819,27.66479,175.1,175.05,13.47467384]
["bitfinex-derivatives","SOLF0:USTF0",1641060055327,12.16868594,175.13,175.05,41.13946384]
["bitfinex-derivatives","SOLF0:USTF0",1641060055528,12.16868594,175.13,175.05,28.97062412]
["bitfinex-derivatives","SOLF0:USTF0",1641060056228,12.16868594,175.13,175.06,1.30583412]
["bitfinex-derivatives","SOLF0:USTF0",1641060057927,14.91534999,175.13,175.05,13.47467384]
["bitfinex-derivatives","SOLF0:USTF0",1641060058327,17.91534999,175.13,175.05,13.47467384]
["bitfinex-derivatives","SOLF0:USTF0",1641060058529,12.16868594,175.12,175.05,1.30583412]
["bitfinex-derivatives","SOLF0:USTF0",1641060058727,15.16868594,175.12,175.05,1.30583412]
["bitfinex-derivatives","SOLF0:USTF0",1641060059128,3.0,175.08,175.05,1.30583412]
["bitfinex-derivatives","SOLF0:USTF0",1641060059328,27.66479,175.06,175.05,1.30583412]
["bitfinex-derivatives","SOLF0:USTF0",1641060059530,27.66479,175.09,175.05,1.30583412]
["bitfinex-derivatives","SOLF0:USTF0",1641060059729,4.48868594,175.12,175.05,7.01115433]
["bitfinex-derivatives","SOLF0:USTF0",1641060059929,7.23534999,175.11,175.05,10.01115433]
["bitfinex-derivatives","SOLF0:USTF0",1641060060129,4.57534999,175.11,175.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641060060330,4.57534999,175.11,175.05,10.01115433]
["bitfinex-derivatives","SOLF0:USTF0",1641060060629,32.43842362,175.15,175.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641060060830,3.0,175.19,175.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641060061434,3.0,175.19,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060062232,13.02521422,175.19,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060062532,10.02521422,175.19,175.11,33.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641060065734,13.02521422,175.19,175.11,33.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641060066334,4.05411359,175.14,175.11,33.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641060069139,3.0,175.18,175.11,33.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641060069339,3.0,175.17,175.11,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1641060069539,3.0,175.17,175.06,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060069540,3.0,175.13,175.06,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060069744,27.66479,175.13,175.06,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060069940,4.05449958,175.12,175.05,5.70532021]
["bitfinex-derivatives","SOLF0:USTF0",1641060070141,4.05449958,175.12,175.04,60.10321362]
["bitfinex-derivatives","SOLF0:USTF0",1641060071043,13.90549958,175.12,175.04,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060071242,6.851,175.12,175.04,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060071443,4.05528383,175.09,175.05,6.43371252]
["bitfinex-derivatives","SOLF0:USTF0",1641060071843,31.72007383,175.09,175.05,6.43371252]
["bitfinex-derivatives","SOLF0:USTF0",1641060072344,27.66479,175.09,175.05,6.43371252]
["bitfinex-derivatives","SOLF0:USTF0",1641060072544,4.05580383,175.07,175.02,12.14000942]
["bitfinex-derivatives","SOLF0:USTF0",1641060073448,27.66479,175.09,175.02,12.14000942]
["bitfinex-derivatives","SOLF0:USTF0",1641060074148,4.05595296,175.07,175.02,12.14000942]
["bitfinex-derivatives","SOLF0:USTF0",1641060074948,4.05596085,175.06,175.02,12.14000942]
["bitfinex-derivatives","SOLF0:USTF0",1641060075848,30.66479,175.09,175.02,12.14000942]
["bitfinex-derivatives","SOLF0:USTF0",1641060076050,27.66479,175.09,175.02,12.14000942]
["bitfinex-derivatives","SOLF0:USTF0",1641060076248,30.66479,175.09,175.02,12.14000942]
["bitfinex-derivatives","SOLF0:USTF0",1641060076550,4.05598515,175.06,175.02,12.14000942]
["bitfinex-derivatives","SOLF0:USTF0",1641060077150,34.71074213,175.09,175.02,5.7062969]
["bitfinex-derivatives","SOLF0:USTF0",1641060077750,3.0,175.08,175.02,5.7062969]
["bitfinex-derivatives","SOLF0:USTF0",1641060079855,30.66479,175.09,175.02,5.7062969]
["bitfinex-derivatives","SOLF0:USTF0",1641060080055,4.04606146,175.08,175.02,5.7062969]
["bitfinex-derivatives","SOLF0:USTF0",1641060080458,30.66479,175.09,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060081262,4.04625206,175.07,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060081659,4.04625206,175.07,174.97,5.70792545]
["bitfinex-derivatives","SOLF0:USTF0",1641060081859,9.76125206,175.07,174.96,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060082060,31.7112224,175.06,174.95,60.10321362]
["bitfinex-derivatives","SOLF0:USTF0",1641060082962,3.0,175.04,174.96,6.41837185]
["bitfinex-derivatives","SOLF0:USTF0",1641060083162,3.0,175.03,174.96,6.41837185]
["bitfinex-derivatives","SOLF0:USTF0",1641060083562,3.0,175.02,174.96,6.41837185]
["bitfinex-derivatives","SOLF0:USTF0",1641060083962,27.66479,175.0,174.96,6.41837185]
["bitfinex-derivatives","SOLF0:USTF0",1641060084362,27.66479,175.0,174.93,6.41837185]
["bitfinex-derivatives","SOLF0:USTF0",1641060084563,30.66479,175.0,174.93,6.41837185]
["bitfinex-derivatives","SOLF0:USTF0",1641060085163,3.0,174.98,174.93,6.41837185]
["bitfinex-derivatives","SOLF0:USTF0",1641060085762,3.0,174.99,174.93,6.41837185]
["bitfinex-derivatives","SOLF0:USTF0",1641060085964,30.66479,175.0,174.92,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060086163,34.72264709,175.0,174.92,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060087165,3.0,174.99,174.92,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060087666,7.05785709,174.99,174.91,38.85679547]
["bitfinex-derivatives","SOLF0:USTF0",1641060087868,3.0,174.98,174.91,38.85679547]
["bitfinex-derivatives","SOLF0:USTF0",1641060088067,27.66479,174.97,174.91,38.85679547]
["bitfinex-derivatives","SOLF0:USTF0",1641060089870,27.66479,174.97,174.95,12.17354403]
["bitfinex-derivatives","SOLF0:USTF0",1641060090570,27.66479,174.97,174.96,12.17354403]
["bitfinex-derivatives","SOLF0:USTF0",1641060095775,27.66479,174.97,174.93,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060097076,27.66479,174.97,174.95,12.17304135]
["bitfinex-derivatives","SOLF0:USTF0",1641060098478,27.66479,174.97,174.9,42.23654135]
["bitfinex-derivatives","SOLF0:USTF0",1641060099986,27.66479,174.97,174.91,24.26594257]
["bitfinex-derivatives","SOLF0:USTF0",1641060101185,27.66479,174.97,174.92,13.56045007]
["bitfinex-derivatives","SOLF0:USTF0",1641060101988,27.66479,174.97,174.93,1.38740872]
["bitfinex-derivatives","SOLF0:USTF0",1641060102987,27.66479,174.97,174.92,1.38740872]
["bitfinex-derivatives","SOLF0:USTF0",1641060103487,27.66479,175.0,174.92,1.38740872]
["bitfinex-derivatives","SOLF0:USTF0",1641060104087,34.9575,175.03,174.92,29.05219872]
["bitfinex-derivatives","SOLF0:USTF0",1641060104688,3.0,175.03,174.92,29.05219872]
["bitfinex-derivatives","SOLF0:USTF0",1641060105088,3.0,175.02,174.93,1.38740872]
["bitfinex-derivatives","SOLF0:USTF0",1641060105587,3.0,175.03,174.93,1.38740872]
["bitfinex-derivatives","SOLF0:USTF0",1641060105789,27.66479,175.04,174.93,1.38740872]
["bitfinex-derivatives","SOLF0:USTF0",1641060105987,3.0,175.03,174.93,1.38740872]
["bitfinex-derivatives","SOLF0:USTF0",1641060106790,29.5136,175.03,174.93,1.38740872]
["bitfinex-derivatives","SOLF0:USTF0",1641060106989,3.0,174.96,174.93,1.38740872]
["bitfinex-derivatives","SOLF0:USTF0",1641060107589,3.0,174.96,174.93,40.26031641]
["bitfinex-derivatives","SOLF0:USTF0",1641060108091,30.66479,174.96,174.93,40.26031641]
["bitfinex-derivatives","SOLF0:USTF0",1641060108290,27.66479,174.96,174.93,40.26031641]
["bitfinex-derivatives","SOLF0:USTF0",1641060108791,27.66479,174.96,174.91,7.82189279]
["bitfinex-derivatives","SOLF0:USTF0",1641060109390,4.05785709,174.97,174.91,7.82189279]
["bitfinex-derivatives","SOLF0:USTF0",1641060109793,4.05785709,174.99,174.91,45.97036038]
["bitfinex-derivatives","SOLF0:USTF0",1641060110594,31.72264709,175.01,174.93,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060111493,34.72264709,175.01,174.93,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060112097,27.66479,174.96,174.93,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060112897,34.72264709,175.01,174.93,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060113496,31.72264709,175.01,174.93,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060114196,27.66479,174.98,174.93,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060115397,27.66479,174.98,174.92,1.38740872]
["bitfinex-derivatives","SOLF0:USTF0",1641060115995,34.41079,174.98,174.92,1.38740872]
["bitfinex-derivatives","SOLF0:USTF0",1641060116197,34.41079,174.98,174.92,33.82583234]
["bitfinex-derivatives","SOLF0:USTF0",1641060117398,37.41079,174.98,174.92,33.82583234]
["bitfinex-derivatives","SOLF0:USTF0",1641060118402,3.0,174.97,174.92,33.82583234]
["bitfinex-derivatives","SOLF0:USTF0",1641060118707,3.0,174.97,174.92,1.38740872]
["bitfinex-derivatives","SOLF0:USTF0",1641060119707,3.0,174.96,174.92,1.38740872]
["bitfinex-derivatives","SOLF0:USTF0",1641060120109,3.0,174.97,174.92,1.38740872]
["bitfinex-derivatives","SOLF0:USTF0",1641060120309,27.66479,174.94,174.92,1.38740872]
["bitfinex-derivatives","SOLF0:USTF0",1641060121810,61.70589,174.98,174.92,1.38740872]
["bitfinex-derivatives","SOLF0:USTF0",1641060122614,30.66479,174.98,174.92,1.38740872]
["bitfinex-derivatives","SOLF0:USTF0",1641060123514,30.66479,174.98,174.94,12.16069597]
["bitfinex-derivatives","SOLF0:USTF0",1641060124415,27.66479,174.98,174.94,12.16069597]
["bitfinex-derivatives","SOLF0:USTF0",1641060126016,27.66479,174.98,174.95,12.16069597]
["bitfinex-derivatives","SOLF0:USTF0",1641060126715,27.66479,174.98,174.92,1.38740872]
["bitfinex-derivatives","SOLF0:USTF0",1641060126716,27.66479,174.98,174.94,12.16069597]
["bitfinex-derivatives","SOLF0:USTF0",1641060127215,27.66479,174.98,174.95,12.16069597]
["bitfinex-derivatives","SOLF0:USTF0",1641060128415,30.66479,174.98,174.95,12.16069597]
["bitfinex-derivatives","SOLF0:USTF0",1641060128817,27.66479,174.98,174.95,12.16069597]
["bitfinex-derivatives","SOLF0:USTF0",1641060129017,30.66479,174.98,174.95,12.16069597]
["bitfinex-derivatives","SOLF0:USTF0",1641060129618,34.72264709,174.98,174.94,12.16069597]
["bitfinex-derivatives","SOLF0:USTF0",1641060129817,3.0,174.97,174.94,12.16069597]
["bitfinex-derivatives","SOLF0:USTF0",1641060130119,34.72264709,174.98,174.94,12.16069597]
["bitfinex-derivatives","SOLF0:USTF0",1641060130322,3.0,174.95,174.94,12.16069597]
["bitfinex-derivatives","SOLF0:USTF0",1641060130517,3.0,174.97,174.94,12.16069597]
["bitfinex-derivatives","SOLF0:USTF0",1641060130718,27.66479,174.98,174.94,12.16069597]
["bitfinex-derivatives","SOLF0:USTF0",1641060130917,3.0,174.95,174.94,12.16069597]
["bitfinex-derivatives","SOLF0:USTF0",1641060131119,30.66479,174.98,174.94,12.16069597]
["bitfinex-derivatives","SOLF0:USTF0",1641060131418,4.05785709,174.97,174.93,12.16069597]
["bitfinex-derivatives","SOLF0:USTF0",1641060131618,3.0,174.94,174.93,12.16069597]
["bitfinex-derivatives","SOLF0:USTF0",1641060131817,3.0,174.94,174.89,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060132017,3.0,174.9,174.89,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060132318,27.66479,174.9,174.89,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060132620,27.66479,174.9,174.88,6.43448407]
["bitfinex-derivatives","SOLF0:USTF0",1641060133019,3.0,174.89,174.88,6.43448407]
["bitfinex-derivatives","SOLF0:USTF0",1641060133219,3.0,174.89,174.86,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060133417,3.0,174.87,174.86,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060133620,3.0,174.88,174.83,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060133820,30.66479,174.9,174.83,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060134021,27.66479,174.9,174.83,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060134221,3.0,174.84,174.83,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060134622,30.66479,174.85,174.83,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060135222,2.77217931,174.84,174.75,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060136122,3.0,174.87,174.75,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060136326,31.72541195,174.85,174.77,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060137726,3.0,174.84,174.77,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060137925,34.72541195,174.85,174.77,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060138126,31.72541195,174.85,174.77,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060139628,4.06062195,174.84,174.76,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060140430,30.66479,174.85,174.73,57.55799]
["bitfinex-derivatives","SOLF0:USTF0",1641060140629,29.6296,174.84,174.73,57.55799]
["bitfinex-derivatives","SOLF0:USTF0",1641060141031,32.6296,174.84,174.73,57.55799]
["bitfinex-derivatives","SOLF0:USTF0",1641060141229,3.0,174.83,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060142031,3.0,174.82,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060142229,3.0,174.77,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060142429,3.0,174.76,174.69,30.8268]
["bitfinex-derivatives","SOLF0:USTF0",1641060142630,3.0,174.77,174.64,22.87086538]
["bitfinex-derivatives","SOLF0:USTF0",1641060142831,3.0,174.77,174.64,32.3032]
["bitfinex-derivatives","SOLF0:USTF0",1641060143431,3.0,174.78,174.64,35.3032]
["bitfinex-derivatives","SOLF0:USTF0",1641060143632,27.66479,174.8,174.64,35.3032]
["bitfinex-derivatives","SOLF0:USTF0",1641060144033,30.66479,174.8,174.64,32.3032]
["bitfinex-derivatives","SOLF0:USTF0",1641060144231,3.0,174.77,174.64,32.3032]
["bitfinex-derivatives","SOLF0:USTF0",1641060144432,27.66479,174.74,174.64,32.3032]
["bitfinex-derivatives","SOLF0:USTF0",1641060146236,21.16428617,174.74,174.64,32.3032]
["bitfinex-derivatives","SOLF0:USTF0",1641060147934,21.16428617,174.74,174.65,1.223627]
["bitfinex-derivatives","SOLF0:USTF0",1641060152444,21.16428617,174.74,174.66,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060152445,25.22490812,174.74,174.66,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060152843,4.06062195,174.74,174.66,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060153243,4.06062195,174.75,174.67,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060153943,4.06062195,174.77,174.67,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060154149,4.06062195,174.77,174.69,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060154446,31.72541195,174.77,174.69,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060154844,4.06062195,174.76,174.68,60.10321362]
["bitfinex-derivatives","SOLF0:USTF0",1641060155645,4.06062195,174.76,174.69,7.24008038]
["bitfinex-derivatives","SOLF0:USTF0",1641060156649,27.66479,174.74,174.69,7.24008038]
["bitfinex-derivatives","SOLF0:USTF0",1641060157249,27.66479,174.74,174.69,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060160153,27.66479,174.74,174.7,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060161254,4.06062195,174.78,174.7,32.43842362]
["bitfinex-derivatives","SOLF0:USTF0",1641060161654,4.06062195,174.78,174.73,5.71591883]
["bitfinex-derivatives","SOLF0:USTF0",1641060161857,32.43842362,174.86,174.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641060162154,32.43842362,174.86,174.76,5.71477555]
["bitfinex-derivatives","SOLF0:USTF0",1641060162355,4.06177285,174.83,174.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641060162559,4.06177285,174.83,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060163557,12.18531856,174.87,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060163756,12.18531856,174.9,174.82,47.08725702]
["bitfinex-derivatives","SOLF0:USTF0",1641060164257,12.18531856,174.9,174.82,52.85225702]
["bitfinex-derivatives","SOLF0:USTF0",1641060164658,15.00516895,174.91,174.83,19.42246702]
["bitfinex-derivatives","SOLF0:USTF0",1641060165459,2.81985039,174.91,174.84,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060166963,2.81985039,174.91,174.83,1.223627]
["bitfinex-derivatives","SOLF0:USTF0",1641060167961,15.00516895,174.91,174.83,1.223627]
["bitfinex-derivatives","SOLF0:USTF0",1641060170466,12.18531856,174.89,174.83,1.223627]
["bitfinex-derivatives","SOLF0:USTF0",1641060171166,3.0,174.86,174.83,1.223627]
["bitfinex-derivatives","SOLF0:USTF0",1641060171368,12.18531856,174.89,174.83,1.223627]
["bitfinex-derivatives","SOLF0:USTF0",1641060172170,2.81985039,174.85,174.82,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1641060172969,27.66479,174.86,174.83,1.2409581]
["bitfinex-derivatives","SOLF0:USTF0",1641060173672,2.81985039,174.85,174.83,1.2409581]
["bitfinex-derivatives","SOLF0:USTF0",1641060175574,27.66479,174.86,174.83,1.2409581]
["bitfinex-derivatives","SOLF0:USTF0",1641060176273,27.66479,174.86,174.81,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060178071,2.81987226,174.85,174.8,1.2409581]
["bitfinex-derivatives","SOLF0:USTF0",1641060179473,27.66479,174.86,174.8,19.43967467]
["bitfinex-derivatives","SOLF0:USTF0",1641060180375,2.81984126,174.85,174.8,19.43967467]
["bitfinex-derivatives","SOLF0:USTF0",1641060181278,2.81984126,174.85,174.8,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060181676,27.66479,174.86,174.81,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060183276,12.18531856,174.9,174.82,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060184275,15.00475493,174.9,174.82,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060184677,27.66479,174.89,174.82,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060185578,2.81943637,174.88,174.82,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060186681,2.81943637,174.88,174.83,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060187280,2.81943637,174.88,174.82,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060191092,2.81943637,174.88,174.81,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060191493,3.0,174.87,174.81,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060192492,12.18531856,174.86,174.79,1.2409581]
["bitfinex-derivatives","SOLF0:USTF0",1641060192694,27.66479,174.84,174.79,1.2409581]
["bitfinex-derivatives","SOLF0:USTF0",1641060193395,2.81943637,174.83,174.77,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060195296,15.00475493,174.83,174.76,1.2409581]
["bitfinex-derivatives","SOLF0:USTF0",1641060195897,2.81943637,174.83,174.77,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060197701,2.81943637,174.83,174.76,19.43993982]
["bitfinex-derivatives","SOLF0:USTF0",1641060198601,2.81943637,174.83,174.77,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060199102,5.81943637,174.83,174.77,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060199500,2.81943637,174.83,174.77,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060200004,2.81943637,174.82,174.76,19.43993982]
["bitfinex-derivatives","SOLF0:USTF0",1641060200604,2.81943637,174.83,174.76,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060200807,27.66479,174.81,174.76,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060202305,32.37179,174.81,174.76,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060203410,2.82132589,174.8,174.75,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060205611,2.82132589,174.8,174.74,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060206210,2.82132589,174.8,174.75,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060207010,15.00654087,174.83,174.75,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060207812,15.00654087,174.83,174.73,7.25755318]
["bitfinex-derivatives","SOLF0:USTF0",1641060207813,12.18531856,174.81,174.73,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060208713,13.05348348,174.83,174.73,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060208912,12.18628129,174.82,174.74,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060210515,13.05348348,174.83,174.74,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060210914,2.82122231,174.83,174.74,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060211114,15.00689506,174.83,174.75,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060213220,2.82122231,174.83,174.76,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060214123,39.85046275,174.84,174.76,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060214523,12.18567275,174.84,174.76,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060214821,61.59959,174.87,174.76,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060214822,2.82059641,174.83,174.78,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060216022,58.59959,174.87,174.78,13.42334474]
["bitfinex-derivatives","SOLF0:USTF0",1641060216225,2.8202345,174.86,174.78,13.42334474]
["bitfinex-derivatives","SOLF0:USTF0",1641060216424,2.8202345,174.86,174.79,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060217424,58.59959,174.87,174.79,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060218425,2.82031425,174.86,174.79,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060219427,30.9348,174.87,174.79,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060220527,2.82025134,174.86,174.79,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060220830,30.48504134,174.86,174.79,12.18238664]
["bitfinex-derivatives","SOLF0:USTF0",1641060221532,2.82025134,174.85,174.78,19.44117236]
["bitfinex-derivatives","SOLF0:USTF0",1641060222430,39.84827015,174.86,174.78,19.44117236]
["bitfinex-derivatives","SOLF0:USTF0",1641060222634,4.06120078,174.82,174.78,19.44117236]
["bitfinex-derivatives","SOLF0:USTF0",1641060223332,2.82028471,174.85,174.78,19.44117236]
["bitfinex-derivatives","SOLF0:USTF0",1641060223932,4.06117927,174.82,174.78,19.44117236]
["bitfinex-derivatives","SOLF0:USTF0",1641060224635,2.82026802,174.85,174.78,19.44117236]
["bitfinex-derivatives","SOLF0:USTF0",1641060225332,4.06108976,174.82,174.78,19.44117236]
["bitfinex-derivatives","SOLF0:USTF0",1641060226436,3.0,174.86,174.78,19.44117236]
["bitfinex-derivatives","SOLF0:USTF0",1641060226634,2.82039072,174.85,174.78,19.44117236]
["bitfinex-derivatives","SOLF0:USTF0",1641060226835,30.48518072,174.85,174.78,19.44117236]
["bitfinex-derivatives","SOLF0:USTF0",1641060227437,27.66479,174.85,174.78,19.44117236]
["bitfinex-derivatives","SOLF0:USTF0",1641060227636,4.06120872,174.82,174.78,19.44117236]
["bitfinex-derivatives","SOLF0:USTF0",1641060228437,27.66479,174.85,174.78,19.44117236]
["bitfinex-derivatives","SOLF0:USTF0",1641060228638,4.06121886,174.83,174.79,12.18361918]
["bitfinex-derivatives","SOLF0:USTF0",1641060229238,2.82026294,174.84,174.79,12.18361918]
["bitfinex-derivatives","SOLF0:USTF0",1641060229940,4.06113077,174.84,174.79,12.18361918]
["bitfinex-derivatives","SOLF0:USTF0",1641060230938,4.06113077,174.84,174.78,7.25755318]
["bitfinex-derivatives","SOLF0:USTF0",1641060230939,3.0,174.86,174.8,12.18361918]
["bitfinex-derivatives","SOLF0:USTF0",1641060231641,4.06089531,174.85,174.81,12.18361918]
["bitfinex-derivatives","SOLF0:USTF0",1641060232443,4.06127427,174.83,174.79,12.18361918]
["bitfinex-derivatives","SOLF0:USTF0",1641060233243,27.66479,174.84,174.79,12.18361918]
["bitfinex-derivatives","SOLF0:USTF0",1641060233443,4.06136438,174.82,174.78,19.44117236]
["bitfinex-derivatives","SOLF0:USTF0",1641060234244,4.06128323,174.83,174.79,12.18361918]
["bitfinex-derivatives","SOLF0:USTF0",1641060235145,27.66479,174.84,174.79,12.18361918]
["bitfinex-derivatives","SOLF0:USTF0",1641060236045,4.06127934,174.82,174.78,19.44117236]
["bitfinex-derivatives","SOLF0:USTF0",1641060236847,27.66479,174.84,174.78,19.44117236]
["bitfinex-derivatives","SOLF0:USTF0",1641060237449,4.06127531,174.82,174.78,19.44117236]
["bitfinex-derivatives","SOLF0:USTF0",1641060238049,27.66479,174.84,174.78,19.44117236]
["bitfinex-derivatives","SOLF0:USTF0",1641060239352,4.06130132,174.82,174.78,19.44117236]
["bitfinex-derivatives","SOLF0:USTF0",1641060240153,2.82040674,174.83,174.78,19.44117236]
["bitfinex-derivatives","SOLF0:USTF0",1641060240353,27.66479,174.84,174.78,13.42457728]
["bitfinex-derivatives","SOLF0:USTF0",1641060240552,4.06135954,174.81,174.78,1.2409581]
["bitfinex-derivatives","SOLF0:USTF0",1641060241254,2.82067736,174.83,174.77,19.44126211]
["bitfinex-derivatives","SOLF0:USTF0",1641060241755,27.66479,174.84,174.77,19.44126211]
["bitfinex-derivatives","SOLF0:USTF0",1641060241955,4.06154641,174.81,174.77,12.18361918]
["bitfinex-derivatives","SOLF0:USTF0",1641060242558,2.82068789,174.83,174.77,12.18361918]
["bitfinex-derivatives","SOLF0:USTF0",1641060243559,27.66479,174.84,174.77,12.18361918]
["bitfinex-derivatives","SOLF0:USTF0",1641060243764,4.0615595,174.82,174.78,12.18361918]
["bitfinex-derivatives","SOLF0:USTF0",1641060244464,2.82072848,174.83,174.78,12.18361918]
["bitfinex-derivatives","SOLF0:USTF0",1641060245264,27.66479,174.84,174.78,12.18361918]
["bitfinex-derivatives","SOLF0:USTF0",1641060245465,4.05460076,174.83,174.77,12.18361918]
["bitfinex-derivatives","SOLF0:USTF0",1641060246064,27.66479,174.84,174.77,12.18361918]
["bitfinex-derivatives","SOLF0:USTF0",1641060247064,4.05493861,174.81,174.76,1.2409581]
["bitfinex-derivatives","SOLF0:USTF0",1641060247664,27.66479,174.84,174.76,1.2409581]
["bitfinex-derivatives","SOLF0:USTF0",1641060247866,27.66479,174.84,174.76,19.43096753]
["bitfinex-derivatives","SOLF0:USTF0",1641060247867,4.05471413,174.82,174.76,19.43096753]
["bitfinex-derivatives","SOLF0:USTF0",1641060248564,27.66479,174.84,174.76,19.43096753]
["bitfinex-derivatives","SOLF0:USTF0",1641060248865,2.81609881,174.83,174.76,19.43096753]
["bitfinex-derivatives","SOLF0:USTF0",1641060249267,4.06175154,174.81,174.77,12.18361918]
["bitfinex-derivatives","SOLF0:USTF0",1641060249868,2.82094372,174.83,174.77,12.18361918]
["bitfinex-derivatives","SOLF0:USTF0",1641060250966,27.66479,174.84,174.77,12.18361918]
["bitfinex-derivatives","SOLF0:USTF0",1641060251167,4.0617838,174.8,174.76,1.2409581]
["bitfinex-derivatives","SOLF0:USTF0",1641060251866,2.82085683,174.83,174.76,13.42457728]
["bitfinex-derivatives","SOLF0:USTF0",1641060252068,2.82085683,174.83,174.76,26.13232737]
["bitfinex-derivatives","SOLF0:USTF0",1641060252873,39.84992146,174.84,174.76,26.13232737]
["bitfinex-derivatives","SOLF0:USTF0",1641060253072,4.06150325,174.81,174.77,13.42457728]
["bitfinex-derivatives","SOLF0:USTF0",1641060253473,27.66479,174.84,174.77,13.42457728]
["bitfinex-derivatives","SOLF0:USTF0",1641060253673,2.82053915,174.83,174.77,13.42457728]
["bitfinex-derivatives","SOLF0:USTF0",1641060254278,4.0614144,174.81,174.77,13.42457728]
["bitfinex-derivatives","SOLF0:USTF0",1641060254681,27.66479,174.84,174.77,12.18361918]
["bitfinex-derivatives","SOLF0:USTF0",1641060254682,2.82054044,174.83,174.77,12.18361918]
["bitfinex-derivatives","SOLF0:USTF0",1641060255881,4.06141783,174.81,174.77,12.18361918]
["bitfinex-derivatives","SOLF0:USTF0",1641060256483,2.82072229,174.83,174.76,19.44132737]
["bitfinex-derivatives","SOLF0:USTF0",1641060257082,27.66479,174.84,174.76,13.42457728]
["bitfinex-derivatives","SOLF0:USTF0",1641060257384,4.06194537,174.79,174.76,1.2409581]
["bitfinex-derivatives","SOLF0:USTF0",1641060258383,42.33243611,174.83,174.75,12.18361918]
["bitfinex-derivatives","SOLF0:USTF0",1641060258582,4.06194974,174.8,174.76,12.18361918]
["bitfinex-derivatives","SOLF0:USTF0",1641060259084,30.1466,174.83,174.76,19.44129471]
["bitfinex-derivatives","SOLF0:USTF0",1641060259682,4.06194402,174.8,174.76,19.44129471]
["bitfinex-derivatives","SOLF0:USTF0",1641060260784,4.06177214,174.81,174.77,12.18361918]
["bitfinex-derivatives","SOLF0:USTF0",1641060261383,2.82095059,174.82,174.77,12.18361918]
["bitfinex-derivatives","SOLF0:USTF0",1641060261985,4.06187273,174.8,174.76,19.44129471]
["bitfinex-derivatives","SOLF0:USTF0",1641060262683,12.54287273,174.8,174.76,19.44129471]
["bitfinex-derivatives","SOLF0:USTF0",1641060263284,27.66479,174.79,174.76,19.44129471]
["bitfinex-derivatives","SOLF0:USTF0",1641060263686,3.0,174.77,174.76,19.44129471]
["bitfinex-derivatives","SOLF0:USTF0",1641060263886,27.66479,174.79,174.76,19.44129471]
["bitfinex-derivatives","SOLF0:USTF0",1641060264086,3.0,174.78,174.76,19.44129471]
["bitfinex-derivatives","SOLF0:USTF0",1641060264489,4.06256952,174.77,174.73,12.18361918]
["bitfinex-derivatives","SOLF0:USTF0",1641060265289,27.66479,174.75,174.73,12.18361918]
["bitfinex-derivatives","SOLF0:USTF0",1641060265892,31.72795515,174.75,174.71,12.18361918]
["bitfinex-derivatives","SOLF0:USTF0",1641060266492,27.66479,174.75,174.69,7.25767553]
["bitfinex-derivatives","SOLF0:USTF0",1641060266691,4.0630682,174.74,174.7,12.18920459]
["bitfinex-derivatives","SOLF0:USTF0",1641060267992,31.7276725,174.75,174.7,12.18920459]
["bitfinex-derivatives","SOLF0:USTF0",1641060268191,31.7276725,174.75,174.71,12.18920459]
["bitfinex-derivatives","SOLF0:USTF0",1641060268392,4.0628825,174.75,174.71,12.18920459]
["bitfinex-derivatives","SOLF0:USTF0",1641060268793,4.06246018,174.77,174.73,12.18920459]
["bitfinex-derivatives","SOLF0:USTF0",1641060269592,27.66479,174.79,174.73,12.18920459]
["bitfinex-derivatives","SOLF0:USTF0",1641060269792,27.66479,174.79,174.72,12.18920459]
["bitfinex-derivatives","SOLF0:USTF0",1641060269793,4.06259248,174.76,174.72,12.18920459]
["bitfinex-derivatives","SOLF0:USTF0",1641060270595,27.66479,174.79,174.72,12.18920459]
["bitfinex-derivatives","SOLF0:USTF0",1641060270794,31.70876331,174.79,174.69,19.44688012]
["bitfinex-derivatives","SOLF0:USTF0",1641060271295,27.66479,174.79,174.69,19.44688012]
["bitfinex-derivatives","SOLF0:USTF0",1641060272094,31.7088536,174.79,174.69,19.44688012]
["bitfinex-derivatives","SOLF0:USTF0",1641060272594,27.66479,174.79,174.69,19.44688012]
["bitfinex-derivatives","SOLF0:USTF0",1641060273396,21.53349305,174.79,174.7,12.18920459]
["bitfinex-derivatives","SOLF0:USTF0",1641060273998,25.57784692,174.79,174.7,1.24082974]
["bitfinex-derivatives","SOLF0:USTF0",1641060274799,25.57784692,174.79,174.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641060274998,4.04435387,174.79,174.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641060275198,4.04435387,174.79,174.69,4.24082974]
["bitfinex-derivatives","SOLF0:USTF0",1641060275402,31.3735,174.81,174.73,12.18920459]
["bitfinex-derivatives","SOLF0:USTF0",1641060275403,4.04435387,174.77,174.73,12.18920459]
["bitfinex-derivatives","SOLF0:USTF0",1641060276301,6.86659814,174.78,174.73,12.18920459]
["bitfinex-derivatives","SOLF0:USTF0",1641060276500,4.04435387,174.78,174.74,12.18920459]
["bitfinex-derivatives","SOLF0:USTF0",1641060280807,4.04435387,174.76,174.73,1.24082974]
["bitfinex-derivatives","SOLF0:USTF0",1641060285614,4.04435387,174.75,174.73,1.24082974]
["bitfinex-derivatives","SOLF0:USTF0",1641060287815,4.04435387,174.74,174.73,1.24082974]
["bitfinex-derivatives","SOLF0:USTF0",1641060288516,4.04435387,174.75,174.71,12.18920459]
["bitfinex-derivatives","SOLF0:USTF0",1641060289317,4.04435387,174.74,174.7,19.4462655]
["bitfinex-derivatives","SOLF0:USTF0",1641060291621,4.04435387,174.75,174.71,12.18920459]
["bitfinex-derivatives","SOLF0:USTF0",1641060292018,4.04435387,174.74,174.7,19.4462655]
["bitfinex-derivatives","SOLF0:USTF0",1641060292820,4.04435387,174.74,174.7,13.43003433]
["bitfinex-derivatives","SOLF0:USTF0",1641060293022,4.04435387,174.76,174.7,1.24082974]
["bitfinex-derivatives","SOLF0:USTF0",1641060293623,4.04435387,174.75,174.7,1.24082974]
["bitfinex-derivatives","SOLF0:USTF0",1641060296224,2.81519684,174.76,174.7,1.24082974]
["bitfinex-derivatives","SOLF0:USTF0",1641060296729,4.05263506,174.74,174.7,1.24082974]
["bitfinex-derivatives","SOLF0:USTF0",1641060297524,4.05263506,174.76,174.7,1.24082974]
["bitfinex-derivatives","SOLF0:USTF0",1641060300225,4.05263506,174.73,174.7,1.24082974]
["bitfinex-derivatives","SOLF0:USTF0",1641060302330,4.05263506,174.72,174.7,1.24082974]
["bitfinex-derivatives","SOLF0:USTF0",1641060302933,4.05263506,174.73,174.7,1.24082974]
["bitfinex-derivatives","SOLF0:USTF0",1641060303638,4.05263506,174.72,174.7,1.24082974]
["bitfinex-derivatives","SOLF0:USTF0",1641060304942,4.05263506,174.73,174.7,1.24082974]
["bitfinex-derivatives","SOLF0:USTF0",1641060305643,4.05263506,174.72,174.7,1.24082974]
["bitfinex-derivatives","SOLF0:USTF0",1641060307044,4.05263506,174.73,174.7,1.24082974]
["bitfinex-derivatives","SOLF0:USTF0",1641060309045,4.05263506,174.72,174.7,1.24082974]
["bitfinex-derivatives","SOLF0:USTF0",1641060310147,4.05263506,174.73,174.7,1.24082974]
["bitfinex-derivatives","SOLF0:USTF0",1641060310948,4.05263506,174.72,174.7,1.24082974]
["bitfinex-derivatives","SOLF0:USTF0",1641060311849,4.05263506,174.72,174.68,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060311850,4.05263506,174.71,174.68,1.24082974]
["bitfinex-derivatives","SOLF0:USTF0",1641060312750,39.82269519,174.75,174.68,19.41534813]
["bitfinex-derivatives","SOLF0:USTF0",1641060312751,4.05263506,174.72,174.68,19.41534813]
["bitfinex-derivatives","SOLF0:USTF0",1641060314055,3.506e-05,174.72,174.68,19.41534813]
["bitfinex-derivatives","SOLF0:USTF0",1641060314255,3.506e-05,174.72,174.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641060314454,12.15790519,174.8,174.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641060314654,12.15790519,174.8,174.7,30.1252]
["bitfinex-derivatives","SOLF0:USTF0",1641060315354,3.0,174.82,174.7,30.1252]
["bitfinex-derivatives","SOLF0:USTF0",1641060315355,32.3624,174.79,174.71,28.90561974]
["bitfinex-derivatives","SOLF0:USTF0",1641060316255,32.3624,174.79,174.72,1.24082974]
["bitfinex-derivatives","SOLF0:USTF0",1641060319257,2.81300371,174.78,174.72,1.24082974]
["bitfinex-derivatives","SOLF0:USTF0",1641060320257,2.81300371,174.78,174.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641060320460,2.81300371,174.78,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641060320859,31.8234,174.83,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060320860,46.7943089,174.83,174.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060321060,46.7943089,174.83,174.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641060321359,46.7943089,174.83,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060321558,46.7943089,174.83,174.75,30.6452]
["bitfinex-derivatives","SOLF0:USTF0",1641060321759,2.81300371,174.82,174.75,30.6452]
["bitfinex-derivatives","SOLF0:USTF0",1641060322959,5.81300371,174.82,174.75,30.6452]
["bitfinex-derivatives","SOLF0:USTF0",1641060323362,12.15790519,174.8,174.76,1.24063465]
["bitfinex-derivatives","SOLF0:USTF0",1641060326167,14.9709089,174.81,174.76,1.24063465]
["bitfinex-derivatives","SOLF0:USTF0",1641060327673,14.9709089,174.82,174.76,1.24063465]
["bitfinex-derivatives","SOLF0:USTF0",1641060328870,17.9709089,174.82,174.76,1.24063465]
["bitfinex-derivatives","SOLF0:USTF0",1641060329271,14.9709089,174.82,174.76,1.24063465]
["bitfinex-derivatives","SOLF0:USTF0",1641060329470,27.66479,174.81,174.76,1.24063465]
["bitfinex-derivatives","SOLF0:USTF0",1641060329974,39.82269519,174.81,174.76,1.24063465]
["bitfinex-derivatives","SOLF0:USTF0",1641060330673,27.66479,174.81,174.75,30.6452]
["bitfinex-derivatives","SOLF0:USTF0",1641060333373,2.80673304,174.8,174.75,30.6452]
["bitfinex-derivatives","SOLF0:USTF0",1641060333776,2.80673304,174.8,174.75,24.14490231]
["bitfinex-derivatives","SOLF0:USTF0",1641060334176,27.66479,174.81,174.75,24.14490231]
["bitfinex-derivatives","SOLF0:USTF0",1641060335079,2.80675033,174.8,174.75,24.14490231]
["bitfinex-derivatives","SOLF0:USTF0",1641060335680,2.80675033,174.82,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060336484,31.8234,174.83,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060337084,2.80656033,174.82,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060342890,2.80656033,174.82,174.75,24.14490231]
["bitfinex-derivatives","SOLF0:USTF0",1641060343791,2.80656033,174.82,174.75,51.80969231]
["bitfinex-derivatives","SOLF0:USTF0",1641060344192,2.80656033,174.82,174.75,24.14490231]
["bitfinex-derivatives","SOLF0:USTF0",1641060344391,12.15790519,174.81,174.76,1.26330946]
["bitfinex-derivatives","SOLF0:USTF0",1641060347597,2.80656033,174.82,174.76,1.26330946]
["bitfinex-derivatives","SOLF0:USTF0",1641060352706,14.96446552,174.82,174.75,51.80969231]
["bitfinex-derivatives","SOLF0:USTF0",1641060353405,12.15790519,174.81,174.75,51.80969231]
["bitfinex-derivatives","SOLF0:USTF0",1641060354509,3.0,174.8,174.75,24.14490231]
["bitfinex-derivatives","SOLF0:USTF0",1641060354908,3.0,174.8,174.71,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060355108,2.80656033,174.79,174.7,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060355308,37.86886033,174.79,174.7,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060355507,34.86886033,174.79,174.7,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060355808,27.66479,174.77,174.7,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060356108,27.66479,174.77,174.69,1.26057001]
["bitfinex-derivatives","SOLF0:USTF0",1641060356710,2.80656033,174.76,174.69,1.26057001]
["bitfinex-derivatives","SOLF0:USTF0",1641060360314,2.80656033,174.76,174.69,4.26057001]
["bitfinex-derivatives","SOLF0:USTF0",1641060360715,2.80656033,174.76,174.69,1.26057001]
["bitfinex-derivatives","SOLF0:USTF0",1641060361015,2.80656033,174.76,174.7,13.4184752]
["bitfinex-derivatives","SOLF0:USTF0",1641060361416,2.80656033,174.76,174.7,19.3194752]
["bitfinex-derivatives","SOLF0:USTF0",1641060361817,14.96446552,174.78,174.7,18.05890519]
["bitfinex-derivatives","SOLF0:USTF0",1641060362418,14.96446552,174.78,174.71,1.26057001]
["bitfinex-derivatives","SOLF0:USTF0",1641060365621,14.96446552,174.78,174.7,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060367330,14.96446552,174.78,174.7,15.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060367526,14.96446552,174.78,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641060368130,14.96446552,174.78,174.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641060368326,14.96446552,174.78,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060368528,39.82269519,174.82,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060369229,2.79100334,174.81,174.76,1.26057001]
["bitfinex-derivatives","SOLF0:USTF0",1641060371234,27.66479,174.82,174.76,1.26057001]
["bitfinex-derivatives","SOLF0:USTF0",1641060374937,4.0524167,174.81,174.76,1.26057001]
["bitfinex-derivatives","SOLF0:USTF0",1641060378842,4.0524167,174.8,174.76,1.26057001]
["bitfinex-derivatives","SOLF0:USTF0",1641060379446,4.0524167,174.8,174.75,28.92536001]
["bitfinex-derivatives","SOLF0:USTF0",1641060380048,4.0524167,174.8,174.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641060380848,4.0524167,174.82,174.78,1.26057001]
["bitfinex-derivatives","SOLF0:USTF0",1641060381445,4.0524167,174.82,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060381850,4.0524167,174.83,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060382946,4.0524167,174.84,174.8,1.26057001]
["bitfinex-derivatives","SOLF0:USTF0",1641060383149,4.0524167,174.84,174.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641060383348,4.0524167,174.84,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060383948,4.0524167,174.86,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060386553,2.78873434,174.88,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060386554,4.0524167,174.87,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060393762,4.0524167,174.88,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060394263,29.5252,174.89,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060394965,4.04825881,174.88,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060395164,4.04825881,174.88,174.83,21.16785938]
["bitfinex-derivatives","SOLF0:USTF0",1641060395864,4.04825881,174.88,174.8,30.423]
["bitfinex-derivatives","SOLF0:USTF0",1641060396063,8.89825881,174.88,174.8,30.423]
["bitfinex-derivatives","SOLF0:USTF0",1641060396363,11.89825881,174.88,174.8,30.423]
["bitfinex-derivatives","SOLF0:USTF0",1641060396564,8.89825881,174.88,174.79,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060396966,8.89825881,174.88,174.79,15.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060397167,8.89825881,174.88,174.8,30.8398]
["bitfinex-derivatives","SOLF0:USTF0",1641060397366,4.04825881,174.85,174.8,33.8398]
["bitfinex-derivatives","SOLF0:USTF0",1641060397765,4.04825881,174.85,174.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060397965,5.881e-05,174.85,174.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060398165,5.881e-05,174.85,174.84,32.72879]
["bitfinex-derivatives","SOLF0:USTF0",1641060398367,4.85,174.88,174.84,32.72879]
["bitfinex-derivatives","SOLF0:USTF0",1641060404871,4.85,174.88,174.85,19.84518938]
["bitfinex-derivatives","SOLF0:USTF0",1641060406677,4.85,174.88,174.86,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060407278,12.15790519,174.93,174.86,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060407478,12.15790519,174.94,174.86,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060407978,12.15790519,174.93,174.85,19.84518938]
["bitfinex-derivatives","SOLF0:USTF0",1641060408878,14.85928643,174.94,174.86,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060409278,3.0,174.87,174.86,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060409480,3.0,174.87,174.84,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1641060409678,3.0,174.85,174.84,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1641060409880,27.66479,174.85,174.84,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1641060410383,30.66479,174.85,174.84,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1641060411185,35.88679,174.85,174.84,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1641060411883,8.222,174.85,174.84,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1641060412083,3.0,174.85,174.84,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1641060415285,3.0,174.85,174.8,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060415484,3.0,174.85,174.79,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060415884,3.0,174.83,174.79,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060416086,30.66479,174.84,174.79,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060416286,3.0,174.83,174.79,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060416687,3.0,174.83,174.77,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060416892,30.66479,174.84,174.77,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060417586,27.66479,174.84,174.77,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060417790,15.15790519,174.85,174.77,39.82269519]
["bitfinex-derivatives","SOLF0:USTF0",1641060418590,3.0,174.85,174.78,18.45482324]
["bitfinex-derivatives","SOLF0:USTF0",1641060419692,3.0,174.85,174.79,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060420399,3.0,174.85,174.78,18.45482324]
["bitfinex-derivatives","SOLF0:USTF0",1641060421094,3.0,174.85,174.78,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060421696,15.15790519,174.85,174.77,39.82269519]
["bitfinex-derivatives","SOLF0:USTF0",1641060421895,12.15790519,174.85,174.77,39.82269519]
["bitfinex-derivatives","SOLF0:USTF0",1641060422297,12.15790519,174.85,174.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641060422497,39.82269519,174.87,174.79,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060423096,27.66479,174.87,174.8,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060423796,27.66479,174.87,174.81,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060424495,27.66479,174.87,174.82,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060428298,3.0,174.85,174.82,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060428498,3.0,174.86,174.81,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060428702,27.66479,174.87,174.81,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060429400,12.15790519,174.86,174.78,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060430198,39.82269519,174.87,174.79,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060430401,31.6614,174.86,174.79,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060430801,31.6614,174.86,174.8,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060431805,31.6614,174.86,174.79,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060432004,27.66479,174.84,174.79,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060437613,31.6614,174.86,174.79,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060438413,27.66479,174.83,174.79,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060442818,27.66479,174.83,174.78,18.45479173]
["bitfinex-derivatives","SOLF0:USTF0",1641060444320,27.66479,174.83,174.79,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060445923,27.66479,174.83,174.77,43.31700519]
["bitfinex-derivatives","SOLF0:USTF0",1641060446724,27.66479,174.83,174.8,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060447624,31.6614,174.86,174.8,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060448928,27.66479,174.83,174.8,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060449327,59.32619,174.86,174.8,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060450130,2.71521981,174.85,174.8,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060453731,2.71521981,174.85,174.79,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060456338,59.32619,174.86,174.79,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060456539,3.0,174.84,174.79,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060456740,3.0,174.85,174.79,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060456940,2.71579895,174.83,174.78,1.34603292]
["bitfinex-derivatives","SOLF0:USTF0",1641060457139,30.38058895,174.83,174.78,1.34603292]
["bitfinex-derivatives","SOLF0:USTF0",1641060457639,27.66479,174.83,174.78,1.34603292]
["bitfinex-derivatives","SOLF0:USTF0",1641060457840,2.71573935,174.82,174.77,43.31700519]
["bitfinex-derivatives","SOLF0:USTF0",1641060458539,15.15790519,174.85,174.77,43.31700519]
["bitfinex-derivatives","SOLF0:USTF0",1641060458744,4.06173533,174.81,174.78,1.34598458]
["bitfinex-derivatives","SOLF0:USTF0",1641060459345,27.66479,174.82,174.77,43.31700519]
["bitfinex-derivatives","SOLF0:USTF0",1641060459847,4.06173178,174.81,174.78,1.34598494]
["bitfinex-derivatives","SOLF0:USTF0",1641060460346,27.66479,174.82,174.77,43.31700519]
["bitfinex-derivatives","SOLF0:USTF0",1641060460549,15.15790519,174.85,174.77,43.31700519]
["bitfinex-derivatives","SOLF0:USTF0",1641060461147,4.06173003,174.81,174.78,1.34598511]
["bitfinex-derivatives","SOLF0:USTF0",1641060461947,3.0,174.85,174.78,1.34598511]
["bitfinex-derivatives","SOLF0:USTF0",1641060462146,4.06172398,174.82,174.78,19.80100154]
["bitfinex-derivatives","SOLF0:USTF0",1641060462649,43.84657194,174.86,174.78,13.5038903]
["bitfinex-derivatives","SOLF0:USTF0",1641060462852,4.05533786,174.83,174.78,1.34598511]
["bitfinex-derivatives","SOLF0:USTF0",1641060463752,4.05530214,174.84,174.78,1.34598511]
["bitfinex-derivatives","SOLF0:USTF0",1641060463952,27.66479,174.82,174.78,1.34598511]
["bitfinex-derivatives","SOLF0:USTF0",1641060464653,4.05535062,174.83,174.78,1.34598511]
["bitfinex-derivatives","SOLF0:USTF0",1641060464854,34.6614,174.86,174.78,1.34598511]
["bitfinex-derivatives","SOLF0:USTF0",1641060465355,4.05534595,174.83,174.78,1.34598511]
["bitfinex-derivatives","SOLF0:USTF0",1641060467157,31.72013595,174.83,174.78,1.34598511]
["bitfinex-derivatives","SOLF0:USTF0",1641060467355,4.05534595,174.83,174.78,1.34598511]
["bitfinex-derivatives","SOLF0:USTF0",1641060467755,4.05534595,174.84,174.78,19.6355629]
["bitfinex-derivatives","SOLF0:USTF0",1641060468457,63.38153595,174.86,174.8,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060469459,4.05534595,174.84,174.8,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060470360,4.05534595,174.84,174.8,19.6355629]
["bitfinex-derivatives","SOLF0:USTF0",1641060472764,4.05534595,174.82,174.78,19.6355629]
["bitfinex-derivatives","SOLF0:USTF0",1641060474263,4.05534595,174.81,174.78,1.34598511]
["bitfinex-derivatives","SOLF0:USTF0",1641060476467,14.90007057,174.85,174.78,19.64514091]
["bitfinex-derivatives","SOLF0:USTF0",1641060476468,4.05534595,174.82,174.78,19.64514091]
["bitfinex-derivatives","SOLF0:USTF0",1641060478773,4.05534595,174.83,174.79,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060479776,4.05534595,174.83,174.79,18.07390519]
["bitfinex-derivatives","SOLF0:USTF0",1641060479976,4.05534595,174.84,174.8,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060480177,4.05534595,174.84,174.8,39.82269519]
["bitfinex-derivatives","SOLF0:USTF0",1641060480778,4.05534595,174.85,174.81,13.5038903]
["bitfinex-derivatives","SOLF0:USTF0",1641060480980,4.05534595,174.85,174.81,50.60454091]
["bitfinex-derivatives","SOLF0:USTF0",1641060481578,4.05534595,174.85,174.81,19.64514091]
["bitfinex-derivatives","SOLF0:USTF0",1641060481778,4.05534595,174.86,174.82,19.64514091]
["bitfinex-derivatives","SOLF0:USTF0",1641060482680,4.05534595,174.87,174.83,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060483580,2.71489863,174.88,174.83,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060483981,12.18517194,174.91,174.83,17.69590519]
["bitfinex-derivatives","SOLF0:USTF0",1641060484182,33.6834,174.98,174.86,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060484183,12.18517194,174.94,174.86,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060484383,12.18517194,174.94,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060485383,12.18517194,174.94,174.88,1.34598511]
["bitfinex-derivatives","SOLF0:USTF0",1641060486083,12.18517194,174.94,174.86,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060486282,27.66479,174.96,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060488485,27.66479,174.96,174.87,32.65979]
["bitfinex-derivatives","SOLF0:USTF0",1641060491295,33.6834,174.98,174.87,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1641060491895,33.6834,174.98,174.86,31.607]
["bitfinex-derivatives","SOLF0:USTF0",1641060492398,3.0,174.97,174.86,31.607]
["bitfinex-derivatives","SOLF0:USTF0",1641060492597,27.66479,174.96,174.86,31.607]
["bitfinex-derivatives","SOLF0:USTF0",1641060492798,3.0,174.92,174.87,1.32424255]
["bitfinex-derivatives","SOLF0:USTF0",1641060493699,5.735236,174.91,174.87,1.32424255]
["bitfinex-derivatives","SOLF0:USTF0",1641060493900,2.735236,174.91,174.87,1.32424255]
["bitfinex-derivatives","SOLF0:USTF0",1641060494500,12.18517194,174.91,174.84,1.32424255]
["bitfinex-derivatives","SOLF0:USTF0",1641060495300,14.92040794,174.91,174.84,1.32424255]
["bitfinex-derivatives","SOLF0:USTF0",1641060496000,14.92040794,174.91,174.84,13.48214774]
["bitfinex-derivatives","SOLF0:USTF0",1641060496001,2.735236,174.91,174.84,13.48214774]
["bitfinex-derivatives","SOLF0:USTF0",1641060499007,2.735236,174.91,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060499209,2.735236,174.91,174.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060499409,12.18517194,174.94,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641060499708,12.18517194,174.94,174.87,30.4895]
["bitfinex-derivatives","SOLF0:USTF0",1641060500308,2.735236,174.96,174.89,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060500912,2.735236,174.96,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060501711,14.92040794,174.96,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060502311,14.92040794,174.96,174.91,1.32424255]
["bitfinex-derivatives","SOLF0:USTF0",1641060504315,14.92040794,174.96,174.88,19.71961519]
["bitfinex-derivatives","SOLF0:USTF0",1641060505018,12.18517194,174.95,174.88,1.32424255]
["bitfinex-derivatives","SOLF0:USTF0",1641060505919,14.92040794,174.95,174.88,1.32424255]
["bitfinex-derivatives","SOLF0:USTF0",1641060506726,2.735236,174.95,174.89,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060508925,30.400026,174.96,174.88,1.32424255]
["bitfinex-derivatives","SOLF0:USTF0",1641060509828,3.0,174.92,174.88,1.32424255]
["bitfinex-derivatives","SOLF0:USTF0",1641060510029,3.0,174.93,174.88,1.32424255]
["bitfinex-derivatives","SOLF0:USTF0",1641060510229,35.3035,174.95,174.88,1.32424255]
["bitfinex-derivatives","SOLF0:USTF0",1641060510429,47.48867194,174.95,174.85,33.97394255]
["bitfinex-derivatives","SOLF0:USTF0",1641060510829,3.0,174.9,174.85,1.32424255]
["bitfinex-derivatives","SOLF0:USTF0",1641060511029,27.66479,174.9,174.85,1.32424255]
["bitfinex-derivatives","SOLF0:USTF0",1641060511229,27.66479,174.9,174.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060511230,27.66479,174.9,174.86,1.32424255]
["bitfinex-derivatives","SOLF0:USTF0",1641060511933,2.73041308,174.89,174.82,1.32424255]
["bitfinex-derivatives","SOLF0:USTF0",1641060514933,27.66479,174.87,174.82,1.32424255]
["bitfinex-derivatives","SOLF0:USTF0",1641060515533,27.66479,174.87,174.8,19.70751603]
["bitfinex-derivatives","SOLF0:USTF0",1641060515733,27.66479,174.87,174.8,22.70751603]
["bitfinex-derivatives","SOLF0:USTF0",1641060515934,27.66479,174.87,174.8,19.70751603]
["bitfinex-derivatives","SOLF0:USTF0",1641060516135,2.73041308,174.86,174.81,13.48214774]
["bitfinex-derivatives","SOLF0:USTF0",1641060517036,27.66479,174.87,174.82,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060518337,27.66479,174.87,174.81,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060518737,27.66479,174.87,174.82,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060521441,27.66479,174.87,174.83,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060522942,27.66479,174.87,174.84,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060524843,21.16834141,174.87,174.84,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060525044,21.16834141,174.87,174.85,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060525845,43.46067592,174.92,174.84,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060526045,12.18077592,174.92,174.85,32.3471]
["bitfinex-derivatives","SOLF0:USTF0",1641060526748,2.79414879,174.91,174.85,44.50500519]
["bitfinex-derivatives","SOLF0:USTF0",1641060527648,2.79414879,174.91,174.86,1.32424255]
["bitfinex-derivatives","SOLF0:USTF0",1641060528549,2.79414879,174.91,174.86,19.56419599]
["bitfinex-derivatives","SOLF0:USTF0",1641060529452,2.79414879,174.91,174.86,1.32424255]
["bitfinex-derivatives","SOLF0:USTF0",1641060531255,2.79414879,174.91,174.86,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1641060533257,12.18077592,174.94,174.86,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1641060533956,14.96549312,174.94,174.86,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1641060534559,2.7847172,174.94,174.87,1.26154594]
["bitfinex-derivatives","SOLF0:USTF0",1641060535159,2.7847172,174.94,174.86,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1641060536461,2.7847172,174.94,174.87,1.26154714]
["bitfinex-derivatives","SOLF0:USTF0",1641060538568,12.18077592,174.93,174.87,1.26154714]
["bitfinex-derivatives","SOLF0:USTF0",1641060541172,12.18077592,174.92,174.87,1.26154714]
["bitfinex-derivatives","SOLF0:USTF0",1641060542973,12.18077592,174.93,174.87,1.26154714]
["bitfinex-derivatives","SOLF0:USTF0",1641060544075,4.05973393,174.89,174.87,1.26154714]
["bitfinex-derivatives","SOLF0:USTF0",1641060545077,12.94198294,174.94,174.87,1.26154714]
["bitfinex-derivatives","SOLF0:USTF0",1641060545078,4.05973393,174.88,174.87,1.26154714]
["bitfinex-derivatives","SOLF0:USTF0",1641060547083,4.05973393,174.89,174.87,1.26154714]
["bitfinex-derivatives","SOLF0:USTF0",1641060547786,4.05973393,174.89,174.85,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060548386,4.05973393,174.88,174.84,19.50148844]
["bitfinex-derivatives","SOLF0:USTF0",1641060549088,4.05973393,174.89,174.85,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060549286,4.05973393,174.89,174.86,30.9537]
["bitfinex-derivatives","SOLF0:USTF0",1641060549688,4.05973393,174.89,174.85,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060549888,4.05973393,174.91,174.87,1.26154714]
["bitfinex-derivatives","SOLF0:USTF0",1641060550491,4.05973393,174.91,174.84,19.49158791]
["bitfinex-derivatives","SOLF0:USTF0",1641060551993,4.05973393,174.91,174.84,13.41945233]
["bitfinex-derivatives","SOLF0:USTF0",1641060552190,4.05973393,174.89,174.84,1.26154714]
["bitfinex-derivatives","SOLF0:USTF0",1641060552591,4.05973393,174.9,174.84,1.26154714]
["bitfinex-derivatives","SOLF0:USTF0",1641060553393,4.05973393,174.9,174.84,19.4916306]
["bitfinex-derivatives","SOLF0:USTF0",1641060553992,4.05973393,174.91,174.85,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060555294,4.05973393,174.9,174.85,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060556694,4.05973393,174.9,174.84,41.08424233]
["bitfinex-derivatives","SOLF0:USTF0",1641060557296,4.05973393,174.9,174.85,1.26154714]
["bitfinex-derivatives","SOLF0:USTF0",1641060557896,4.05973393,174.9,174.85,19.4943871]
["bitfinex-derivatives","SOLF0:USTF0",1641060559997,4.05973393,174.91,174.86,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060560696,7.05973393,174.91,174.86,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060560897,3.0,174.89,174.86,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060561098,7.05973393,174.91,174.86,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060561998,4.05973393,174.89,174.85,1.26154714]
["bitfinex-derivatives","SOLF0:USTF0",1641060562398,31.72452393,174.89,174.85,1.26154714]
["bitfinex-derivatives","SOLF0:USTF0",1641060563299,4.05973393,174.86,174.81,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060566502,4.05973393,174.85,174.8,19.49826073]
["bitfinex-derivatives","SOLF0:USTF0",1641060568506,4.05973393,174.85,174.8,22.49826073]
["bitfinex-derivatives","SOLF0:USTF0",1641060569406,4.05973393,174.85,174.8,28.21189346]
["bitfinex-derivatives","SOLF0:USTF0",1641060569607,4.05973393,174.87,174.82,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060570409,4.05973393,174.88,174.84,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060571210,4.05973393,174.87,174.84,1.26154714]
["bitfinex-derivatives","SOLF0:USTF0",1641060572308,4.05973393,174.86,174.81,13.41945233]
["bitfinex-derivatives","SOLF0:USTF0",1641060573207,4.05973393,174.87,174.82,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060573811,4.05973393,174.88,174.83,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060574908,36.20213393,174.89,174.84,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060576310,32.1424,174.89,174.83,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060576811,31.72452393,174.9,174.83,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060577510,27.66479,174.9,174.84,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060578311,4.05973393,174.89,174.82,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060578512,4.05973393,174.89,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060579214,27.66479,174.9,174.84,19.49810827]
["bitfinex-derivatives","SOLF0:USTF0",1641060580615,27.66479,174.9,174.84,25.80310827]
["bitfinex-derivatives","SOLF0:USTF0",1641060581015,4.05973393,174.91,174.84,25.80310827]
["bitfinex-derivatives","SOLF0:USTF0",1641060581615,34.43023393,174.92,174.85,1.26154714]
["bitfinex-derivatives","SOLF0:USTF0",1641060582915,4.05973393,174.91,174.85,1.26154714]
["bitfinex-derivatives","SOLF0:USTF0",1641060585416,30.3705,174.92,174.85,1.26154714]
["bitfinex-derivatives","SOLF0:USTF0",1641060585617,4.05980888,174.89,174.85,13.41945233]
["bitfinex-derivatives","SOLF0:USTF0",1641060586317,30.3705,174.92,174.85,13.41945233]
["bitfinex-derivatives","SOLF0:USTF0",1641060586719,30.3705,174.92,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060587219,12.18077592,174.93,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060587518,4.059238,174.92,174.88,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060588321,2.79336915,174.94,174.88,19.50145687]
["bitfinex-derivatives","SOLF0:USTF0",1641060589020,30.1474,174.95,174.88,13.41945233]
["bitfinex-derivatives","SOLF0:USTF0",1641060589227,4.05943139,174.91,174.88,1.26154714]
["bitfinex-derivatives","SOLF0:USTF0",1641060590126,2.79360405,174.94,174.88,1.26154714]
["bitfinex-derivatives","SOLF0:USTF0",1641060590727,30.1474,174.95,174.88,1.26154714]
["bitfinex-derivatives","SOLF0:USTF0",1641060590927,4.05944212,174.91,174.88,1.26154714]
["bitfinex-derivatives","SOLF0:USTF0",1641060591424,2.79363552,174.94,174.88,1.26154714]
["bitfinex-derivatives","SOLF0:USTF0",1641060592426,4.0595805,174.91,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060593227,2.79367074,174.94,174.88,1.26583027]
["bitfinex-derivatives","SOLF0:USTF0",1641060593826,4.05941091,174.92,174.87,39.82269519]
["bitfinex-derivatives","SOLF0:USTF0",1641060594528,30.1474,174.95,174.87,39.82269519]
["bitfinex-derivatives","SOLF0:USTF0",1641060594730,2.79347884,174.94,174.88,19.50556452]
["bitfinex-derivatives","SOLF0:USTF0",1641060595630,4.05933727,174.92,174.88,19.50556452]
["bitfinex-derivatives","SOLF0:USTF0",1641060596331,2.79349342,174.94,174.88,19.50556452]
["bitfinex-derivatives","SOLF0:USTF0",1641060597031,30.1474,174.95,174.88,19.50556452]
["bitfinex-derivatives","SOLF0:USTF0",1641060597232,4.05933728,174.91,174.86,19.50556452]
["bitfinex-derivatives","SOLF0:USTF0",1641060597835,2.79349434,174.94,174.86,19.50556452]
["bitfinex-derivatives","SOLF0:USTF0",1641060598737,4.05933249,174.91,174.87,12.15790519]
["bitfinex-derivatives","SOLF0:USTF0",1641060599235,32.42108051,174.99,174.89,5.71053308]
["bitfinex-derivatives","SOLF0:USTF0",1641060599435,32.42108051,174.99,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060600235,32.42108051,174.99,174.97,31.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641060600436,44.59687132,174.99,174.97,31.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641060600638,12.17579081,174.99,174.97,31.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641060601537,63.09598051,175.03,174.97,31.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641060601736,2.64561632,175.02,174.98,1.26584772]
["bitfinex-derivatives","SOLF0:USTF0",1641060602936,30.6749,175.03,174.97,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1641060604541,30.6749,175.03,174.94,60.18109]
["bitfinex-derivatives","SOLF0:USTF0",1641060604943,30.6749,175.03,174.94,32.5163]
["bitfinex-derivatives","SOLF0:USTF0",1641060606140,2.75382201,175.02,174.95,1.30370886]
["bitfinex-derivatives","SOLF0:USTF0",1641060606343,2.75382201,175.02,174.95,7.48528642]
["bitfinex-derivatives","SOLF0:USTF0",1641060607541,30.66479,175.02,174.95,7.48528642]
["bitfinex-derivatives","SOLF0:USTF0",1641060608141,2.75382201,175.01,174.95,1.30370886]
["bitfinex-derivatives","SOLF0:USTF0",1641060608941,27.66479,175.02,174.95,1.30370886]
["bitfinex-derivatives","SOLF0:USTF0",1641060609145,27.66479,175.02,174.95,7.7740832]
["bitfinex-derivatives","SOLF0:USTF0",1641060610042,2.64558475,175.01,174.95,7.7740832]
["bitfinex-derivatives","SOLF0:USTF0",1641060611443,27.66479,174.99,174.95,1.30370886]
["bitfinex-derivatives","SOLF0:USTF0",1641060612448,27.66479,174.99,174.93,7.7743068]
["bitfinex-derivatives","SOLF0:USTF0",1641060617347,2.60872971,174.98,174.93,7.7743068]
["bitfinex-derivatives","SOLF0:USTF0",1641060618647,5.60872971,174.98,174.93,7.7743068]
["bitfinex-derivatives","SOLF0:USTF0",1641060618846,2.60872971,174.98,174.93,7.7743068]
["bitfinex-derivatives","SOLF0:USTF0",1641060619351,5.60872971,174.98,174.93,7.7743068]
["bitfinex-derivatives","SOLF0:USTF0",1641060619549,27.66479,174.96,174.93,7.7743068]
["bitfinex-derivatives","SOLF0:USTF0",1641060619749,27.66479,174.96,174.9,7.7743068]
["bitfinex-derivatives","SOLF0:USTF0",1641060620649,27.66479,174.96,174.88,32.42108051]
["bitfinex-derivatives","SOLF0:USTF0",1641060621252,27.66479,174.96,174.87,50.63216876]
["bitfinex-derivatives","SOLF0:USTF0",1641060622850,27.66479,174.96,174.88,32.42108051]
["bitfinex-derivatives","SOLF0:USTF0",1641060624250,27.66479,174.96,174.87,33.72478937]
["bitfinex-derivatives","SOLF0:USTF0",1641060624951,3.0,174.93,174.87,33.72478937]
["bitfinex-derivatives","SOLF0:USTF0",1641060625152,3.0,174.92,174.88,32.42108051]
["bitfinex-derivatives","SOLF0:USTF0",1641060625551,27.66479,174.9,174.88,32.42108051]
["bitfinex-derivatives","SOLF0:USTF0",1641060626051,3.0,174.93,174.86,7.7743068]
["bitfinex-derivatives","SOLF0:USTF0",1641060626452,3.0,174.92,174.86,7.7743068]
["bitfinex-derivatives","SOLF0:USTF0",1641060626651,3.0,174.93,174.86,7.7743068]
["bitfinex-derivatives","SOLF0:USTF0",1641060627051,3.0,174.93,174.86,6.47059794]
["bitfinex-derivatives","SOLF0:USTF0",1641060627252,2.61021925,174.92,174.84,29.5271]
["bitfinex-derivatives","SOLF0:USTF0",1641060627452,32.48851925,174.92,174.84,29.5271]
["bitfinex-derivatives","SOLF0:USTF0",1641060628151,29.8783,174.92,174.85,7.7743068]
["bitfinex-derivatives","SOLF0:USTF0",1641060629353,58.32958,174.96,174.85,7.7743068]
["bitfinex-derivatives","SOLF0:USTF0",1641060629556,29.8673,174.95,174.85,7.7743068]
["bitfinex-derivatives","SOLF0:USTF0",1641060629759,29.8673,174.95,174.88,12.17816876]
["bitfinex-derivatives","SOLF0:USTF0",1641060629957,32.8673,174.95,174.88,12.17816876]
["bitfinex-derivatives","SOLF0:USTF0",1641060630357,29.8673,174.95,174.88,12.17816876]
["bitfinex-derivatives","SOLF0:USTF0",1641060630558,2.60994196,174.94,174.88,12.17816876]
["bitfinex-derivatives","SOLF0:USTF0",1641060631557,27.66479,174.92,174.88,12.17816876]
["bitfinex-derivatives","SOLF0:USTF0",1641060631957,27.66479,174.92,174.84,57.19189]
["bitfinex-derivatives","SOLF0:USTF0",1641060633761,27.66479,174.92,174.88,12.17816876]
["bitfinex-derivatives","SOLF0:USTF0",1641060634662,42.04546876,174.95,174.87,12.17816876]
["bitfinex-derivatives","SOLF0:USTF0",1641060635664,27.66479,174.92,174.87,12.17816876]
["bitfinex-derivatives","SOLF0:USTF0",1641060635865,27.66479,174.92,174.89,12.17816876]
["bitfinex-derivatives","SOLF0:USTF0",1641060636064,27.66479,174.92,174.89,16.90716876]
["bitfinex-derivatives","SOLF0:USTF0",1641060636665,27.66479,174.92,174.9,1.44950311]
["bitfinex-derivatives","SOLF0:USTF0",1641060638166,27.66479,174.92,174.89,12.17816876]
["bitfinex-derivatives","SOLF0:USTF0",1641060639069,3.0,174.9,174.89,12.17816876]
["bitfinex-derivatives","SOLF0:USTF0",1641060639266,3.0,174.9,174.87,8.02117589]
["bitfinex-derivatives","SOLF0:USTF0",1641060639667,27.66479,174.88,174.87,8.02117589]
["bitfinex-derivatives","SOLF0:USTF0",1641060639869,27.66479,174.88,174.87,6.57167278]
["bitfinex-derivatives","SOLF0:USTF0",1641060640068,27.66479,174.88,174.81,30.4357]
["bitfinex-derivatives","SOLF0:USTF0",1641060641071,27.66479,174.88,174.82,8.02106014]
["bitfinex-derivatives","SOLF0:USTF0",1641060642569,2.61125206,174.87,174.82,8.02106014]
["bitfinex-derivatives","SOLF0:USTF0",1641060645673,27.66479,174.88,174.82,8.02106014]
["bitfinex-derivatives","SOLF0:USTF0",1641060646471,27.66479,174.88,174.82,13.67806014]
["bitfinex-derivatives","SOLF0:USTF0",1641060647574,2.72063682,174.87,174.83,1.44938736]
["bitfinex-derivatives","SOLF0:USTF0",1641060648980,2.72063682,174.87,174.84,1.44938736]
["bitfinex-derivatives","SOLF0:USTF0",1641060649475,27.66479,174.88,174.85,1.44938736]
["bitfinex-derivatives","SOLF0:USTF0",1641060650076,27.66479,174.88,174.86,1.44938736]
["bitfinex-derivatives","SOLF0:USTF0",1641060650781,27.66479,174.88,174.87,1.44938736]
["bitfinex-derivatives","SOLF0:USTF0",1641060650981,30.6797,174.91,174.87,1.44938736]
["bitfinex-derivatives","SOLF0:USTF0",1641060651381,2.72028389,174.9,174.88,1.44938736]
["bitfinex-derivatives","SOLF0:USTF0",1641060652479,27.66479,174.92,174.82,39.89346278]
["bitfinex-derivatives","SOLF0:USTF0",1641060653081,27.66479,174.92,174.83,7.90816017]
["bitfinex-derivatives","SOLF0:USTF0",1641060653980,30.66479,174.92,174.83,7.90816017]
["bitfinex-derivatives","SOLF0:USTF0",1641060654280,27.66479,174.92,174.83,7.90816017]
["bitfinex-derivatives","SOLF0:USTF0",1641060654481,27.66479,174.92,174.84,1.33648739]
["bitfinex-derivatives","SOLF0:USTF0",1641060659385,4.0493591,174.91,174.84,1.33648739]
["bitfinex-derivatives","SOLF0:USTF0",1641060661990,4.0493591,174.91,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060662589,4.0493591,174.91,174.86,7.90816017]
["bitfinex-derivatives","SOLF0:USTF0",1641060662990,4.0493591,174.91,174.87,1.33648739]
["bitfinex-derivatives","SOLF0:USTF0",1641060663791,4.0493591,174.92,174.87,1.33648739]
["bitfinex-derivatives","SOLF0:USTF0",1641060664491,2.71948949,174.93,174.87,7.90816017]
["bitfinex-derivatives","SOLF0:USTF0",1641060664492,4.0493591,174.91,174.87,7.90816017]
["bitfinex-derivatives","SOLF0:USTF0",1641060665593,4.0493591,174.92,174.88,1.33648739]
["bitfinex-derivatives","SOLF0:USTF0",1641060666196,4.0593953,174.91,174.88,1.33648739]
["bitfinex-derivatives","SOLF0:USTF0",1641060666895,27.66479,174.94,174.88,1.33648739]
["bitfinex-derivatives","SOLF0:USTF0",1641060667094,2.71937561,174.93,174.88,1.33648739]
["bitfinex-derivatives","SOLF0:USTF0",1641060667595,4.05938457,174.91,174.88,1.33648739]
["bitfinex-derivatives","SOLF0:USTF0",1641060668395,2.71936826,174.93,174.88,1.33648739]
["bitfinex-derivatives","SOLF0:USTF0",1641060669097,4.05942647,174.91,174.88,1.33648739]
["bitfinex-derivatives","SOLF0:USTF0",1641060669699,2.71936113,174.93,174.87,18.74981585]
["bitfinex-derivatives","SOLF0:USTF0",1641060670102,2.71936113,174.93,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060670300,2.71936113,174.93,174.88,32.22579]
["bitfinex-derivatives","SOLF0:USTF0",1641060670500,4.05938131,174.91,174.88,33.56580987]
["bitfinex-derivatives","SOLF0:USTF0",1641060670700,8.131e-05,174.91,174.88,33.56580987]
["bitfinex-derivatives","SOLF0:USTF0",1641060671102,14.89546446,174.97,174.9,12.17814307]
["bitfinex-derivatives","SOLF0:USTF0",1641060671901,39.8414443,174.98,174.9,44.90656294]
["bitfinex-derivatives","SOLF0:USTF0",1641060672601,2.71891079,174.97,174.91,1.34001987]
["bitfinex-derivatives","SOLF0:USTF0",1641060673201,39.84169814,174.98,174.9,43.56654307]
["bitfinex-derivatives","SOLF0:USTF0",1641060673701,2.71890834,174.97,174.91,1.34006106]
["bitfinex-derivatives","SOLF0:USTF0",1641060674401,39.84169814,174.98,174.9,43.56654307]
["bitfinex-derivatives","SOLF0:USTF0",1641060675103,2.71886621,174.97,174.91,1.34006489]
["bitfinex-derivatives","SOLF0:USTF0",1641060675605,39.84169814,174.98,174.9,43.56654307]
["bitfinex-derivatives","SOLF0:USTF0",1641060676303,2.6823717,174.97,174.91,1.37656208]
["bitfinex-derivatives","SOLF0:USTF0",1641060677204,27.66479,174.98,174.91,1.37656208]
["bitfinex-derivatives","SOLF0:USTF0",1641060677803,2.68238396,174.97,174.91,1.37656208]
["bitfinex-derivatives","SOLF0:USTF0",1641060678403,27.66479,174.98,174.91,1.37656208]
["bitfinex-derivatives","SOLF0:USTF0",1641060678604,3.0,174.97,174.91,1.37656208]
["bitfinex-derivatives","SOLF0:USTF0",1641060678804,27.66479,174.98,174.91,1.37656208]
["bitfinex-derivatives","SOLF0:USTF0",1641060679005,2.68240341,174.97,174.91,1.37656208]
["bitfinex-derivatives","SOLF0:USTF0",1641060679606,12.17698553,174.97,174.91,1.37656208]
["bitfinex-derivatives","SOLF0:USTF0",1641060680106,12.17698553,174.97,174.9,31.3884]
["bitfinex-derivatives","SOLF0:USTF0",1641060680306,14.85941535,174.97,174.9,31.3884]
["bitfinex-derivatives","SOLF0:USTF0",1641060680908,3.0,174.96,174.9,31.3884]
["bitfinex-derivatives","SOLF0:USTF0",1641060681208,14.85941535,174.97,174.91,1.37655747]
["bitfinex-derivatives","SOLF0:USTF0",1641060681810,14.85941535,174.97,174.9,31.3884]
["bitfinex-derivatives","SOLF0:USTF0",1641060682509,14.85941535,174.97,174.91,1.37655581]
["bitfinex-derivatives","SOLF0:USTF0",1641060683409,14.85941535,174.97,174.9,31.3884]
["bitfinex-derivatives","SOLF0:USTF0",1641060683812,14.85941535,174.97,174.91,1.37655528]
["bitfinex-derivatives","SOLF0:USTF0",1641060684711,14.85941535,174.97,174.9,31.3884]
["bitfinex-derivatives","SOLF0:USTF0",1641060685111,14.85941535,174.97,174.91,1.37655862]
["bitfinex-derivatives","SOLF0:USTF0",1641060685711,14.85941535,174.97,174.9,31.3884]
["bitfinex-derivatives","SOLF0:USTF0",1641060686311,14.85941535,174.97,174.91,1.37655806]
["bitfinex-derivatives","SOLF0:USTF0",1641060686813,14.85941535,174.97,174.9,31.3884]
["bitfinex-derivatives","SOLF0:USTF0",1641060687616,39.84170507,174.98,174.91,1.37655829]
["bitfinex-derivatives","SOLF0:USTF0",1641060688416,2.6824108,174.97,174.9,43.56654307]
["bitfinex-derivatives","SOLF0:USTF0",1641060689021,39.84170507,174.98,174.91,1.3765582]
["bitfinex-derivatives","SOLF0:USTF0",1641060689620,2.68241061,174.97,174.9,43.56654307]
["bitfinex-derivatives","SOLF0:USTF0",1641060690222,39.84170507,174.98,174.91,1.37655856]
["bitfinex-derivatives","SOLF0:USTF0",1641060690622,39.84170507,174.98,174.91,29.04134856]
["bitfinex-derivatives","SOLF0:USTF0",1641060690824,2.68221937,174.97,174.91,46.21966574]
["bitfinex-derivatives","SOLF0:USTF0",1641060691623,44.09191507,174.99,174.92,1.37657265]
["bitfinex-derivatives","SOLF0:USTF0",1641060692526,2.68225444,174.98,174.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060692925,12.17691507,174.99,174.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060693129,42.63591507,175.02,174.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060694133,42.63591507,175.02,174.97,1.37663421]
["bitfinex-derivatives","SOLF0:USTF0",1641060694331,2.68130856,175.01,174.97,1.37663421]
["bitfinex-derivatives","SOLF0:USTF0",1641060695134,42.63591507,175.02,174.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060695834,30.459,175.02,174.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060696035,2.68109291,175.01,174.97,1.37667833]
["bitfinex-derivatives","SOLF0:USTF0",1641060696637,30.459,175.02,174.96,34.27779]
["bitfinex-derivatives","SOLF0:USTF0",1641060696835,42.63259884,175.02,174.96,34.27779]
["bitfinex-derivatives","SOLF0:USTF0",1641060697538,2.68121358,175.01,174.97,1.37666736]
["bitfinex-derivatives","SOLF0:USTF0",1641060697936,42.63259884,175.02,174.96,34.27779]
["bitfinex-derivatives","SOLF0:USTF0",1641060698139,12.17359884,175.01,174.96,34.27779]
["bitfinex-derivatives","SOLF0:USTF0",1641060698741,2.68130999,175.01,174.97,1.3766586]
["bitfinex-derivatives","SOLF0:USTF0",1641060699844,2.68130999,175.01,174.96,34.27779]
["bitfinex-derivatives","SOLF0:USTF0",1641060699845,12.17392729,175.01,174.96,34.27779]
["bitfinex-derivatives","SOLF0:USTF0",1641060700445,2.68131517,175.01,174.97,1.37665813]
["bitfinex-derivatives","SOLF0:USTF0",1641060701145,30.459,175.02,174.96,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1641060701345,12.17392019,175.01,174.96,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1641060702546,2.68131722,175.01,174.97,1.37665794]
["bitfinex-derivatives","SOLF0:USTF0",1641060703047,3.0,175.0,174.96,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1641060703946,3.0,175.0,174.96,0.12021926]
["bitfinex-derivatives","SOLF0:USTF0",1641060710961,58.12379,175.02,174.96,0.12021926]
["bitfinex-derivatives","SOLF0:USTF0",1641060711157,3.0,174.98,174.96,0.12021926]
["bitfinex-derivatives","SOLF0:USTF0",1641060711357,30.66479,174.97,174.9,12.17814307]
["bitfinex-derivatives","SOLF0:USTF0",1641060711557,27.66479,174.97,174.9,12.17814307]
["bitfinex-derivatives","SOLF0:USTF0",1641060712656,27.66479,174.97,174.9,1.42879561]
["bitfinex-derivatives","SOLF0:USTF0",1641060716666,2.62415316,174.96,174.9,1.42879561]
["bitfinex-derivatives","SOLF0:USTF0",1641060717363,2.62415316,174.96,174.9,20.13945599]
["bitfinex-derivatives","SOLF0:USTF0",1641060722573,2.62415316,174.96,174.91,12.17814307]
["bitfinex-derivatives","SOLF0:USTF0",1641060723472,2.62415316,174.96,174.91,39.84293307]
["bitfinex-derivatives","SOLF0:USTF0",1641060724375,2.62415316,174.99,174.93,12.17814307]
["bitfinex-derivatives","SOLF0:USTF0",1641060724972,2.62415316,174.99,174.92,20.13945599]
["bitfinex-derivatives","SOLF0:USTF0",1641060726073,2.62415316,174.99,174.93,12.17814307]
["bitfinex-derivatives","SOLF0:USTF0",1641060726773,5.62415316,174.99,174.93,12.17814307]
["bitfinex-derivatives","SOLF0:USTF0",1641060726977,5.62415316,174.99,174.92,20.13945599]
["bitfinex-derivatives","SOLF0:USTF0",1641060728173,2.62415316,174.99,174.92,20.13945599]
["bitfinex-derivatives","SOLF0:USTF0",1641060728375,14.79807864,174.98,174.9,20.13945599]
["bitfinex-derivatives","SOLF0:USTF0",1641060728976,12.17392548,174.98,174.91,12.17814307]
["bitfinex-derivatives","SOLF0:USTF0",1641060729578,27.66479,174.97,174.91,12.17814307]
["bitfinex-derivatives","SOLF0:USTF0",1641060730278,2.62415316,174.96,174.91,12.17814307]
["bitfinex-derivatives","SOLF0:USTF0",1641060731079,4.05863172,174.95,174.91,12.17814307]
["bitfinex-derivatives","SOLF0:USTF0",1641060732381,31.72342172,174.97,174.9,20.13945599]
["bitfinex-derivatives","SOLF0:USTF0",1641060732580,31.72342172,174.97,174.9,26.71345599]
["bitfinex-derivatives","SOLF0:USTF0",1641060733385,27.66479,174.97,174.92,12.17814307]
["bitfinex-derivatives","SOLF0:USTF0",1641060734192,4.05863172,174.96,174.92,12.17814307]
["bitfinex-derivatives","SOLF0:USTF0",1641060734691,4.05863172,174.94,174.9,20.13945599]
["bitfinex-derivatives","SOLF0:USTF0",1641060736488,4.05863172,174.95,174.91,12.17814307]
["bitfinex-derivatives","SOLF0:USTF0",1641060737490,4.05863172,174.96,174.92,12.17814307]
["bitfinex-derivatives","SOLF0:USTF0",1641060739190,4.05863172,174.95,174.91,12.17814307]
["bitfinex-derivatives","SOLF0:USTF0",1641060739690,4.05863172,174.96,174.91,12.17814307]
["bitfinex-derivatives","SOLF0:USTF0",1641060742093,4.05863172,174.95,174.91,12.17814307]
["bitfinex-derivatives","SOLF0:USTF0",1641060743697,4.05863172,174.96,174.91,12.17814307]
["bitfinex-derivatives","SOLF0:USTF0",1641060748200,4.05863172,174.97,174.92,12.17814307]
["bitfinex-derivatives","SOLF0:USTF0",1641060750808,4.05863172,174.98,174.93,12.17814307]
["bitfinex-derivatives","SOLF0:USTF0",1641060753311,3.0,174.95,174.9,7.96131292]
["bitfinex-derivatives","SOLF0:USTF0",1641060753507,4.05863172,174.98,174.9,7.96131292]
["bitfinex-derivatives","SOLF0:USTF0",1641060753708,3.0,174.93,174.9,6.53251731]
["bitfinex-derivatives","SOLF0:USTF0",1641060753908,3.0,174.92,174.89,6.53251731]
["bitfinex-derivatives","SOLF0:USTF0",1641060754108,27.66479,174.9,174.89,6.53251731]
["bitfinex-derivatives","SOLF0:USTF0",1641060754808,27.66479,174.9,174.87,32.42108051]
["bitfinex-derivatives","SOLF0:USTF0",1641060755108,3.0,174.89,174.87,32.42108051]
["bitfinex-derivatives","SOLF0:USTF0",1641060755309,3.0,174.89,174.81,60.08587051]
["bitfinex-derivatives","SOLF0:USTF0",1641060755509,3.0,174.88,174.81,60.08587051]
["bitfinex-derivatives","SOLF0:USTF0",1641060756510,4.05809154,174.85,174.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060758313,4.05809154,174.86,174.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060764629,30.3103,174.89,174.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060765331,23.81389479,174.89,174.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060765531,26.81389479,174.89,174.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060765931,23.81389479,174.89,174.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060766131,26.81389479,174.89,174.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060766532,23.81389479,174.89,174.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060769341,4.05809154,174.87,174.82,1.24091211]
["bitfinex-derivatives","SOLF0:USTF0",1641060771344,4.05809154,174.88,174.81,28.90570211]
["bitfinex-derivatives","SOLF0:USTF0",1641060771843,4.05809154,174.88,174.82,1.24091211]
["bitfinex-derivatives","SOLF0:USTF0",1641060772047,4.05809154,174.88,174.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641060772443,30.2607,174.95,174.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641060772644,32.42108051,174.96,174.86,8.71151155]
["bitfinex-derivatives","SOLF0:USTF0",1641060772845,32.42108051,174.97,174.86,8.71151155]
["bitfinex-derivatives","SOLF0:USTF0",1641060773045,32.42108051,174.97,174.87,33.2476]
["bitfinex-derivatives","SOLF0:USTF0",1641060773244,32.42108051,174.97,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060773945,32.42108051,174.97,174.91,1.24091211]
["bitfinex-derivatives","SOLF0:USTF0",1641060774146,2.81378023,174.98,174.91,1.24091211]
["bitfinex-derivatives","SOLF0:USTF0",1641060775947,2.81378023,174.98,174.91,7.26610524]
["bitfinex-derivatives","SOLF0:USTF0",1641060777447,3.0,174.97,174.91,7.26610524]
["bitfinex-derivatives","SOLF0:USTF0",1641060777652,3.0,174.95,174.91,7.26610524]
["bitfinex-derivatives","SOLF0:USTF0",1641060778048,3.0,174.97,174.91,7.26610524]
["bitfinex-derivatives","SOLF0:USTF0",1641060778552,3.0,174.97,174.91,1.24091211]
["bitfinex-derivatives","SOLF0:USTF0",1641060778752,2.81378023,174.96,174.88,1.24091211]
["bitfinex-derivatives","SOLF0:USTF0",1641060779555,2.81378023,174.96,174.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060780651,2.81378023,174.96,174.9,1.24091211]
["bitfinex-derivatives","SOLF0:USTF0",1641060781151,2.81378023,174.98,174.9,7.26607406]
["bitfinex-derivatives","SOLF0:USTF0",1641060781452,2.81378023,174.98,174.9,10.26607406]
["bitfinex-derivatives","SOLF0:USTF0",1641060782453,2.81378023,174.98,174.91,1.24091211]
["bitfinex-derivatives","SOLF0:USTF0",1641060784558,14.98859056,174.98,174.91,1.24091211]
["bitfinex-derivatives","SOLF0:USTF0",1641060785356,14.98859056,174.98,174.91,13.41572244]
["bitfinex-derivatives","SOLF0:USTF0",1641060785357,2.81378023,174.98,174.91,13.41572244]
["bitfinex-derivatives","SOLF0:USTF0",1641060785556,2.81378023,174.98,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060786858,14.98859056,174.99,174.93,1.24091211]
["bitfinex-derivatives","SOLF0:USTF0",1641060792764,12.17481033,174.97,174.93,1.24091211]
["bitfinex-derivatives","SOLF0:USTF0",1641060793672,13.02208002,174.99,174.93,1.24091211]
["bitfinex-derivatives","SOLF0:USTF0",1641060793673,12.17481033,174.98,174.93,1.24091211]
["bitfinex-derivatives","SOLF0:USTF0",1641060795769,12.17481033,174.98,174.93,28.90570211]
["bitfinex-derivatives","SOLF0:USTF0",1641060796272,12.17481033,174.98,174.94,1.24091211]
["bitfinex-derivatives","SOLF0:USTF0",1641060797576,12.17481033,174.98,174.93,1.24091211]
["bitfinex-derivatives","SOLF0:USTF0",1641060799573,2.81378023,174.99,174.93,1.24091211]
["bitfinex-derivatives","SOLF0:USTF0",1641060801877,2.81378023,174.99,174.93,19.44071167]
["bitfinex-derivatives","SOLF0:USTF0",1641060802878,5.81378023,174.99,174.93,19.44071167]
["bitfinex-derivatives","SOLF0:USTF0",1641060803577,2.81378023,174.99,174.93,19.44071167]
["bitfinex-derivatives","SOLF0:USTF0",1641060803877,2.81378023,174.98,174.93,1.24091211]
["bitfinex-derivatives","SOLF0:USTF0",1641060804482,2.81378023,174.99,174.93,1.24091211]
["bitfinex-derivatives","SOLF0:USTF0",1641060807986,2.81378023,174.99,174.93,28.90570211]
["bitfinex-derivatives","SOLF0:USTF0",1641060808593,14.98859056,174.99,174.93,28.90570211]
["bitfinex-derivatives","SOLF0:USTF0",1641060809294,14.98859056,174.99,174.94,1.24091211]
["bitfinex-derivatives","SOLF0:USTF0",1641060811296,12.17481033,174.98,174.94,1.24091211]
["bitfinex-derivatives","SOLF0:USTF0",1641060812698,14.98859056,174.99,174.94,1.24091211]
["bitfinex-derivatives","SOLF0:USTF0",1641060815605,2.81378023,174.99,174.94,1.24091211]
["bitfinex-derivatives","SOLF0:USTF0",1641060823117,14.98859056,174.99,174.94,1.24091211]
["bitfinex-derivatives","SOLF0:USTF0",1641060826229,33.3616,175.0,174.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060826427,33.3616,175.0,174.93,32.69079]
["bitfinex-derivatives","SOLF0:USTF0",1641060827027,14.98683029,174.99,174.94,1.24488763]
["bitfinex-derivatives","SOLF0:USTF0",1641060827728,30.3616,175.0,174.93,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1641060828328,30.3616,175.0,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060828728,14.98682559,174.99,174.94,28.90967774]
["bitfinex-derivatives","SOLF0:USTF0",1641060829227,30.3616,175.0,174.94,28.90967774]
["bitfinex-derivatives","SOLF0:USTF0",1641060829228,30.3616,175.0,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060829430,30.3616,175.0,174.95,1.24488779]
["bitfinex-derivatives","SOLF0:USTF0",1641060829927,30.3616,175.0,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060829928,14.98683208,174.99,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060831234,30.3616,175.0,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060831437,42.53518704,175.0,174.95,1.24489434]
["bitfinex-derivatives","SOLF0:USTF0",1641060831934,30.3616,175.0,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060832134,2.81297309,174.99,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060832635,4.05787236,174.96,174.95,1.24489334]
["bitfinex-derivatives","SOLF0:USTF0",1641060833436,2.81296609,174.99,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060834035,4.05724432,174.96,174.95,1.24471405]
["bitfinex-derivatives","SOLF0:USTF0",1641060834738,2.81253269,174.99,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060835743,30.3616,175.0,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060835943,4.05718712,174.96,174.95,1.24471977]
["bitfinex-derivatives","SOLF0:USTF0",1641060837145,3.0,175.02,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060837344,4.05663574,174.99,174.95,18.19863391]
["bitfinex-derivatives","SOLF0:USTF0",1641060838044,3.0,175.02,174.95,12.17481033]
["bitfinex-derivatives","SOLF0:USTF0",1641060838245,4.05679525,174.97,174.95,1.24475896]
["bitfinex-derivatives","SOLF0:USTF0",1641060839249,13.20329361,175.02,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060839449,2.81204828,175.01,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060840052,4.05730228,174.98,174.95,1.24496058]
["bitfinex-derivatives","SOLF0:USTF0",1641060840451,4.05730228,174.98,174.95,28.90975058]
["bitfinex-derivatives","SOLF0:USTF0",1641060840953,4.05730228,174.98,174.95,1.24496058]
["bitfinex-derivatives","SOLF0:USTF0",1641060841151,15.17190684,175.02,174.94,12.17481033]
["bitfinex-derivatives","SOLF0:USTF0",1641060841354,2.81239579,175.01,174.94,13.419766]
["bitfinex-derivatives","SOLF0:USTF0",1641060841853,4.05739939,174.97,174.94,13.419766]
["bitfinex-derivatives","SOLF0:USTF0",1641060842560,3.0,175.02,174.94,13.419766]
["bitfinex-derivatives","SOLF0:USTF0",1641060842755,4.05735998,174.98,174.94,13.419766]
["bitfinex-derivatives","SOLF0:USTF0",1641060843155,12.17209688,175.01,174.94,13.419766]
["bitfinex-derivatives","SOLF0:USTF0",1641060844058,4.05736727,174.98,174.94,13.419766]
["bitfinex-derivatives","SOLF0:USTF0",1641060844962,15.17193453,175.02,174.94,13.419766]
["bitfinex-derivatives","SOLF0:USTF0",1641060845662,4.05730862,174.99,174.95,12.17481033]
["bitfinex-derivatives","SOLF0:USTF0",1641060846764,3.0,175.02,174.95,12.17481033]
["bitfinex-derivatives","SOLF0:USTF0",1641060847564,4.05736675,174.99,174.95,12.17481033]
["bitfinex-derivatives","SOLF0:USTF0",1641060848165,3.0,175.02,174.95,12.17481033]
["bitfinex-derivatives","SOLF0:USTF0",1641060848365,3.0,175.01,174.95,16.50681033]
["bitfinex-derivatives","SOLF0:USTF0",1641060848968,4.05746156,174.98,174.96,1.24495567]
["bitfinex-derivatives","SOLF0:USTF0",1641060849869,29.9421,175.01,174.95,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1641060850069,3.0,175.02,174.95,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1641060850471,4.05733288,174.99,174.96,1.24495753]
["bitfinex-derivatives","SOLF0:USTF0",1641060851672,3.0,175.01,174.95,16.50681033]
["bitfinex-derivatives","SOLF0:USTF0",1641060851872,3.0,175.02,174.95,16.50681033]
["bitfinex-derivatives","SOLF0:USTF0",1641060852273,4.05728851,174.99,174.96,1.24496196]
["bitfinex-derivatives","SOLF0:USTF0",1641060853076,3.0,175.02,174.96,1.24496196]
["bitfinex-derivatives","SOLF0:USTF0",1641060853277,4.05730134,174.98,174.96,1.24496196]
["bitfinex-derivatives","SOLF0:USTF0",1641060853976,2.81224921,175.01,174.95,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1641060854176,2.81224921,175.01,174.94,18.19959308]
["bitfinex-derivatives","SOLF0:USTF0",1641060854579,3.0,175.02,174.94,18.19959308]
["bitfinex-derivatives","SOLF0:USTF0",1641060854783,4.05722223,174.98,174.94,19.44456167]
["bitfinex-derivatives","SOLF0:USTF0",1641060855178,3.0,175.01,174.94,19.44456167]
["bitfinex-derivatives","SOLF0:USTF0",1641060855378,5.81225879,175.01,174.94,19.44456167]
["bitfinex-derivatives","SOLF0:USTF0",1641060856078,3.0,175.01,174.94,19.44456167]
["bitfinex-derivatives","SOLF0:USTF0",1641060856280,4.05731409,174.98,174.94,19.44456167]
["bitfinex-derivatives","SOLF0:USTF0",1641060856780,3.0,175.01,174.94,19.44456167]
["bitfinex-derivatives","SOLF0:USTF0",1641060857382,4.05734672,174.98,174.94,19.44456167]
["bitfinex-derivatives","SOLF0:USTF0",1641060858384,32.2064,175.01,174.94,13.41977892]
["bitfinex-derivatives","SOLF0:USTF0",1641060858583,4.05764209,174.96,174.94,1.24496859]
["bitfinex-derivatives","SOLF0:USTF0",1641060859382,2.81283033,175.0,174.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060859584,30.47762033,175.0,174.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060859982,27.66479,175.0,174.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060860186,4.05761725,174.97,174.94,1.24492909]
["bitfinex-derivatives","SOLF0:USTF0",1641060860790,27.66479,175.0,174.93,39.83960033]
["bitfinex-derivatives","SOLF0:USTF0",1641060860986,4.05752364,174.98,174.94,18.19966195]
["bitfinex-derivatives","SOLF0:USTF0",1641060861688,4.05102417,174.99,174.94,12.17481033]
["bitfinex-derivatives","SOLF0:USTF0",1641060861988,4.05102417,174.99,174.94,1.24289065]
["bitfinex-derivatives","SOLF0:USTF0",1641060862388,27.66479,175.0,174.94,1.24289065]
["bitfinex-derivatives","SOLF0:USTF0",1641060862588,2.80804744,175.0,174.93,19.43272754]
["bitfinex-derivatives","SOLF0:USTF0",1641060863290,35.2064,175.01,174.93,13.41770098]
["bitfinex-derivatives","SOLF0:USTF0",1641060863490,4.05114245,174.98,174.93,1.24289065]
["bitfinex-derivatives","SOLF0:USTF0",1641060864292,35.2064,175.01,174.93,1.24289065]
["bitfinex-derivatives","SOLF0:USTF0",1641060864493,4.05778111,174.97,174.93,19.44265559]
["bitfinex-derivatives","SOLF0:USTF0",1641060864992,32.2064,175.01,174.93,19.44265559]
["bitfinex-derivatives","SOLF0:USTF0",1641060865695,4.05777435,174.97,174.93,19.44265559]
["bitfinex-derivatives","SOLF0:USTF0",1641060866400,32.2064,175.01,174.93,19.44265559]
["bitfinex-derivatives","SOLF0:USTF0",1641060866897,4.05778022,174.97,174.93,19.44265559]
["bitfinex-derivatives","SOLF0:USTF0",1641060867601,2.81286743,175.0,174.93,19.44265559]
["bitfinex-derivatives","SOLF0:USTF0",1641060867602,44.37974067,175.01,174.93,19.44265559]
["bitfinex-derivatives","SOLF0:USTF0",1641060868499,4.05777301,174.96,174.93,1.24289065]
["bitfinex-derivatives","SOLF0:USTF0",1641060869499,32.2064,175.01,174.93,1.24289065]
["bitfinex-derivatives","SOLF0:USTF0",1641060870101,4.05777569,174.96,174.93,1.24289065]
["bitfinex-derivatives","SOLF0:USTF0",1641060870901,32.2064,175.01,174.93,1.24289065]
["bitfinex-derivatives","SOLF0:USTF0",1641060871402,4.0577753,174.96,174.93,1.24289065]
["bitfinex-derivatives","SOLF0:USTF0",1641060872301,32.2064,175.01,174.93,1.24289065]
["bitfinex-derivatives","SOLF0:USTF0",1641060872501,35.2064,175.01,174.93,1.24289065]
["bitfinex-derivatives","SOLF0:USTF0",1641060872905,4.05777894,174.96,174.93,1.24289065]
["bitfinex-derivatives","SOLF0:USTF0",1641060873403,35.2064,175.01,174.93,1.24289065]
["bitfinex-derivatives","SOLF0:USTF0",1641060873605,32.2064,175.01,174.93,1.24289065]
["bitfinex-derivatives","SOLF0:USTF0",1641060874104,4.05777901,174.96,174.93,1.24289065]
["bitfinex-derivatives","SOLF0:USTF0",1641060874707,4.05764212,174.97,174.93,19.44259999]
["bitfinex-derivatives","SOLF0:USTF0",1641060875711,32.2064,175.01,174.93,19.44259999]
["bitfinex-derivatives","SOLF0:USTF0",1641060875909,2.81268464,175.0,174.93,19.44259999]
["bitfinex-derivatives","SOLF0:USTF0",1641060877108,32.2064,175.01,174.93,19.44259999]
["bitfinex-derivatives","SOLF0:USTF0",1641060877308,4.05759566,174.97,174.93,19.44259999]
["bitfinex-derivatives","SOLF0:USTF0",1641060877709,32.2064,175.01,174.93,19.44259999]
["bitfinex-derivatives","SOLF0:USTF0",1641060877911,2.81264404,175.0,174.93,19.44259999]
["bitfinex-derivatives","SOLF0:USTF0",1641060878412,4.05758596,174.97,174.93,19.44259999]
["bitfinex-derivatives","SOLF0:USTF0",1641060879111,2.8126593,175.0,174.93,19.44259999]
["bitfinex-derivatives","SOLF0:USTF0",1641060879311,2.21687303,175.01,174.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641060879512,32.42108051,175.05,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641060879713,32.42108051,175.05,174.99,5.70743679]
["bitfinex-derivatives","SOLF0:USTF0",1641060879913,4.05655333,175.04,175.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641060880315,4.05655333,175.04,175.0,32.5293]
["bitfinex-derivatives","SOLF0:USTF0",1641060880515,30.053,175.1,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641060880716,4.05540893,175.08,175.01,38.00489901]
["bitfinex-derivatives","SOLF0:USTF0",1641060881119,4.05540893,175.08,175.01,41.00489901]
["bitfinex-derivatives","SOLF0:USTF0",1641060881319,4.05540893,175.08,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641060882120,32.2824,175.13,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641060882622,32.2824,175.13,175.03,5.7059713]
["bitfinex-derivatives","SOLF0:USTF0",1641060884424,7.01929582,175.17,175.03,5.7059713]
["bitfinex-derivatives","SOLF0:USTF0",1641060884625,29.4435,175.16,175.03,5.7059713]
["bitfinex-derivatives","SOLF0:USTF0",1641060885426,32.4435,175.16,175.03,5.7059713]
["bitfinex-derivatives","SOLF0:USTF0",1641060886725,33.46279582,175.16,175.03,5.7059713]
["bitfinex-derivatives","SOLF0:USTF0",1641060887125,36.46279582,175.16,175.03,5.7059713]
["bitfinex-derivatives","SOLF0:USTF0",1641060887328,33.46279582,175.16,175.03,5.7059713]
["bitfinex-derivatives","SOLF0:USTF0",1641060887928,29.4435,175.16,175.03,5.7059713]
["bitfinex-derivatives","SOLF0:USTF0",1641060890333,3.0,175.15,175.03,5.7059713]
["bitfinex-derivatives","SOLF0:USTF0",1641060891136,4.01929582,175.09,175.03,5.7059713]
["bitfinex-derivatives","SOLF0:USTF0",1641060891634,4.01929582,175.08,175.03,5.7059713]
["bitfinex-derivatives","SOLF0:USTF0",1641060893136,4.01929582,175.09,175.03,5.7059713]
["bitfinex-derivatives","SOLF0:USTF0",1641060895236,4.01929582,175.09,175.03,8.7059713]
["bitfinex-derivatives","SOLF0:USTF0",1641060895835,4.01929582,175.09,175.03,5.7059713]
["bitfinex-derivatives","SOLF0:USTF0",1641060896438,4.01929582,175.1,175.03,5.7059713]
["bitfinex-derivatives","SOLF0:USTF0",1641060897236,4.01929582,175.11,175.03,5.7059713]
["bitfinex-derivatives","SOLF0:USTF0",1641060897436,4.01929582,175.11,175.03,38.12705181]
["bitfinex-derivatives","SOLF0:USTF0",1641060899045,4.01929582,175.11,175.05,5.70532021]
["bitfinex-derivatives","SOLF0:USTF0",1641060899242,4.01929582,175.11,175.05,10.76732021]
["bitfinex-derivatives","SOLF0:USTF0",1641060900243,4.01929582,175.12,175.05,10.76732021]
["bitfinex-derivatives","SOLF0:USTF0",1641060901046,4.01929582,175.14,175.06,32.42108051]
["bitfinex-derivatives","SOLF0:USTF0",1641060901245,4.01929582,175.14,175.06,63.66728051]
["bitfinex-derivatives","SOLF0:USTF0",1641060902246,29.4435,175.16,175.06,31.2462]
["bitfinex-derivatives","SOLF0:USTF0",1641060904649,4.01929582,175.17,175.09,5.70418116]
["bitfinex-derivatives","SOLF0:USTF0",1641060905150,4.01929582,175.19,175.09,8.70418116]
["bitfinex-derivatives","SOLF0:USTF0",1641060905550,4.01929582,175.19,175.13,5.70287995]
["bitfinex-derivatives","SOLF0:USTF0",1641060906851,7.01929582,175.22,175.13,5.70287995]
["bitfinex-derivatives","SOLF0:USTF0",1641060907050,4.01929582,175.22,175.11,32.6643]
["bitfinex-derivatives","SOLF0:USTF0",1641060907252,7.01929582,175.22,175.11,32.6643]
["bitfinex-derivatives","SOLF0:USTF0",1641060907857,4.01929582,175.2,175.11,32.6643]
["bitfinex-derivatives","SOLF0:USTF0",1641060910658,4.01929582,175.21,175.11,32.6643]
["bitfinex-derivatives","SOLF0:USTF0",1641060911058,4.01929582,175.21,175.14,5.70255474]
["bitfinex-derivatives","SOLF0:USTF0",1641060911657,4.01929582,175.21,175.11,38.36783049]
["bitfinex-derivatives","SOLF0:USTF0",1641060911861,32.3095,175.2,175.11,38.36783049]
["bitfinex-derivatives","SOLF0:USTF0",1641060912560,4.01929582,175.17,175.13,12.09734029]
["bitfinex-derivatives","SOLF0:USTF0",1641060914161,4.01929582,175.18,175.14,12.09734029]
["bitfinex-derivatives","SOLF0:USTF0",1641060914363,4.01929582,175.18,175.14,17.79973244]
["bitfinex-derivatives","SOLF0:USTF0",1641060914764,4.01929582,175.19,175.15,12.09734029]
["bitfinex-derivatives","SOLF0:USTF0",1641060915563,4.01929582,175.24,175.14,5.70239215]
["bitfinex-derivatives","SOLF0:USTF0",1641060915762,4.01929582,175.24,175.15,31.6546]
["bitfinex-derivatives","SOLF0:USTF0",1641060916461,4.01929582,175.25,175.15,34.6546]
["bitfinex-derivatives","SOLF0:USTF0",1641060917462,36.49639582,175.26,175.15,34.6546]
["bitfinex-derivatives","SOLF0:USTF0",1641060917862,36.49639582,175.26,175.15,31.6546]
["bitfinex-derivatives","SOLF0:USTF0",1641060918165,39.49639582,175.26,175.15,31.6546]
["bitfinex-derivatives","SOLF0:USTF0",1641060918363,36.49639582,175.26,175.15,31.6546]
["bitfinex-derivatives","SOLF0:USTF0",1641060919164,4.01929582,175.25,175.15,31.6546]
["bitfinex-derivatives","SOLF0:USTF0",1641060919863,4.01929582,175.25,175.16,1.39687077]
["bitfinex-derivatives","SOLF0:USTF0",1641060920063,4.01929582,175.25,175.16,4.39687077]
["bitfinex-derivatives","SOLF0:USTF0",1641060920263,4.01929582,175.25,175.16,1.39687077]
["bitfinex-derivatives","SOLF0:USTF0",1641060920664,35.4771,175.26,175.16,1.39687077]
["bitfinex-derivatives","SOLF0:USTF0",1641060921272,4.01929582,175.24,175.15,1.39687077]
["bitfinex-derivatives","SOLF0:USTF0",1641060922772,4.01929582,175.23,175.14,5.70239215]
["bitfinex-derivatives","SOLF0:USTF0",1641060924877,4.01929582,175.23,175.11,31.2959]
["bitfinex-derivatives","SOLF0:USTF0",1641060924878,3.0,175.2,175.11,31.2959]
["bitfinex-derivatives","SOLF0:USTF0",1641060925076,3.0,175.21,175.1,17.80103343]
["bitfinex-derivatives","SOLF0:USTF0",1641060925376,3.0,175.21,175.1,5.70369314]
["bitfinex-derivatives","SOLF0:USTF0",1641060925576,3.0,175.21,175.09,12.09734029]
["bitfinex-derivatives","SOLF0:USTF0",1641060926176,4.01929582,175.19,175.08,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641060926877,4.01929582,175.18,175.08,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641060928579,4.01929582,175.19,175.08,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641060930285,4.01929582,175.19,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060930482,27.66479,175.2,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060930683,4.01929582,175.21,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641060931283,4.01929582,175.21,175.12,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641060931482,4.01929582,175.21,175.12,33.54025546]
["bitfinex-derivatives","SOLF0:USTF0",1641060931684,34.69139582,175.22,175.12,33.54025546]
["bitfinex-derivatives","SOLF0:USTF0",1641060932084,27.66479,175.2,175.12,33.54025546]
["bitfinex-derivatives","SOLF0:USTF0",1641060932483,4.01929582,175.18,175.14,12.09734029]
["bitfinex-derivatives","SOLF0:USTF0",1641060934083,4.01929582,175.19,175.15,12.09734029]
["bitfinex-derivatives","SOLF0:USTF0",1641060934786,4.01929582,175.19,175.13,19.94487761]
["bitfinex-derivatives","SOLF0:USTF0",1641060936585,4.01929582,175.17,175.13,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641060937287,4.01929582,175.18,175.13,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641060938587,4.01929582,175.17,175.13,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641060940591,4.01929582,175.16,175.1,44.60909575]
["bitfinex-derivatives","SOLF0:USTF0",1641060941792,4.01929582,175.16,175.11,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641060944392,35.20589582,175.18,175.12,12.09734029]
["bitfinex-derivatives","SOLF0:USTF0",1641060944892,35.20589582,175.18,175.13,12.09734029]
["bitfinex-derivatives","SOLF0:USTF0",1641060944893,4.05374382,175.17,175.13,12.09734029]
["bitfinex-derivatives","SOLF0:USTF0",1641060945793,31.1866,175.18,175.13,12.09734029]
["bitfinex-derivatives","SOLF0:USTF0",1641060946393,4.05386734,175.16,175.12,12.09734029]
["bitfinex-derivatives","SOLF0:USTF0",1641060946999,31.1866,175.18,175.12,12.09734029]
["bitfinex-derivatives","SOLF0:USTF0",1641060948101,4.05386464,175.16,175.12,12.09734029]
["bitfinex-derivatives","SOLF0:USTF0",1641060948702,31.1866,175.18,175.12,12.09734029]
["bitfinex-derivatives","SOLF0:USTF0",1641060949406,4.05378745,175.17,175.13,12.09734029]
["bitfinex-derivatives","SOLF0:USTF0",1641060950005,31.1866,175.18,175.13,12.09734029]
["bitfinex-derivatives","SOLF0:USTF0",1641060951005,4.0536851,175.17,175.13,12.09734029]
["bitfinex-derivatives","SOLF0:USTF0",1641060951405,2.647694,175.18,175.11,7.83777795]
["bitfinex-derivatives","SOLF0:USTF0",1641060952407,27.66479,175.19,175.11,7.83777795]
["bitfinex-derivatives","SOLF0:USTF0",1641060952608,4.05366403,175.16,175.12,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641060953312,4.04506569,175.17,175.11,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641060953508,8.49806569,175.17,175.11,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641060954008,4.453,175.17,175.11,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641060955110,8.49807303,175.17,175.11,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641060955812,4.453,175.17,175.11,19.99465287]
["bitfinex-derivatives","SOLF0:USTF0",1641060956512,4.453,175.17,175.11,13.55774754]
["bitfinex-derivatives","SOLF0:USTF0",1641060956713,8.49796596,175.17,175.11,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641060957312,4.453,175.17,175.11,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641060957512,30.7314,175.2,175.11,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641060958215,4.04483491,175.18,175.11,19.99463721]
["bitfinex-derivatives","SOLF0:USTF0",1641060958717,30.7314,175.2,175.11,19.99463721]
["bitfinex-derivatives","SOLF0:USTF0",1641060958913,27.66479,175.18,175.12,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641060960115,33.95779,175.18,175.12,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641060961717,27.66479,175.18,175.12,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641060964420,33.23179,175.18,175.12,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641060964921,4.05358469,175.17,175.13,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641060965826,27.66479,175.18,175.13,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641060966425,4.05358287,175.16,175.12,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641060967325,27.66479,175.18,175.12,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641060967925,4.05351581,175.16,175.12,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641060968628,27.66479,175.18,175.12,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641060968925,4.05346234,175.17,175.13,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641060969326,30.7314,175.2,175.13,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641060970024,30.7314,175.2,175.11,7.83364513]
["bitfinex-derivatives","SOLF0:USTF0",1641060970025,4.05311763,175.18,175.14,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641060971126,4.0529561,175.19,175.15,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641060971926,2.6471732,175.2,175.15,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641060972529,4.05289745,175.19,175.15,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641060973232,2.6471526,175.2,175.15,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641060973933,27.66479,175.21,175.15,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641060974133,27.66479,175.21,175.12,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641060974732,27.66479,175.21,175.13,5.70271734]
["bitfinex-derivatives","SOLF0:USTF0",1641060975932,27.66479,175.21,175.14,13.55774754]
["bitfinex-derivatives","SOLF0:USTF0",1641060976136,21.18085917,175.21,175.14,13.55774754]
["bitfinex-derivatives","SOLF0:USTF0",1641060976637,21.18085917,175.21,175.14,33.75075546]
["bitfinex-derivatives","SOLF0:USTF0",1641060978035,21.18085917,175.21,175.15,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641060981547,21.18085917,175.21,175.15,7.09898503]
["bitfinex-derivatives","SOLF0:USTF0",1641060981747,21.18085917,175.21,175.15,12.04298503]
["bitfinex-derivatives","SOLF0:USTF0",1641060982751,21.18085917,175.21,175.16,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641060984150,25.21789808,175.21,175.17,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641060984851,25.21789808,175.21,175.16,13.55774754]
["bitfinex-derivatives","SOLF0:USTF0",1641060985454,4.03703891,175.2,175.16,13.55774754]
["bitfinex-derivatives","SOLF0:USTF0",1641060989364,4.03703891,175.19,175.16,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641060990769,4.03703891,175.2,175.16,13.55774754]
["bitfinex-derivatives","SOLF0:USTF0",1641060993172,4.03703891,175.21,175.16,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641060994674,4.03703891,175.22,175.16,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641060994973,7.03703891,175.22,175.16,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641060995172,4.03703891,175.22,175.16,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641060995574,4.03703891,175.21,175.16,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641060996473,35.01003891,175.22,175.16,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641060997673,35.01003891,175.22,175.16,19.84184162]
["bitfinex-derivatives","SOLF0:USTF0",1641060998574,35.01003891,175.22,175.17,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641060999575,35.01003891,175.22,175.16,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641061000977,30.973,175.22,175.17,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641061001576,30.973,175.22,175.17,13.55774754]
["bitfinex-derivatives","SOLF0:USTF0",1641061001978,30.973,175.22,175.18,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641061003479,35.01003891,175.22,175.18,13.55774754]
["bitfinex-derivatives","SOLF0:USTF0",1641061004080,3.0,175.2,175.17,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641061004280,3.0,175.18,175.17,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641061004478,3.0,175.21,175.17,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641061004678,38.01003891,175.22,175.17,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641061004881,4.03703891,175.19,175.16,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641061005781,4.03703891,175.18,175.16,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641061007482,27.66479,175.19,175.16,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641061007682,2.70555593,175.18,175.12,13.55774754]
["bitfinex-derivatives","SOLF0:USTF0",1641061008283,4.05334147,175.16,175.12,13.55774754]
["bitfinex-derivatives","SOLF0:USTF0",1641061010391,4.05334147,175.15,175.11,19.85288595]
["bitfinex-derivatives","SOLF0:USTF0",1641061011593,4.05334147,175.15,175.11,13.55774754]
["bitfinex-derivatives","SOLF0:USTF0",1641061011795,32.571,175.18,175.11,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641061014098,32.571,175.18,175.11,19.82513177]
["bitfinex-derivatives","SOLF0:USTF0",1641061014901,32.571,175.18,175.12,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641061015300,32.571,175.18,175.11,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641061017404,32.571,175.18,175.11,19.8251393]
["bitfinex-derivatives","SOLF0:USTF0",1641061017906,32.571,175.18,175.11,13.55774754]
["bitfinex-derivatives","SOLF0:USTF0",1641061018105,32.571,175.18,175.12,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641061018806,32.571,175.18,175.11,19.8250595]
["bitfinex-derivatives","SOLF0:USTF0",1641061019406,32.571,175.18,175.12,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641061020106,32.571,175.18,175.11,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641061021608,32.571,175.18,175.11,7.10028595]
["bitfinex-derivatives","SOLF0:USTF0",1641061022709,36.62434147,175.18,175.14,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641061023609,36.62434147,175.18,175.13,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641061023610,32.571,175.18,175.13,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641061024808,3.0,175.15,175.13,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641061025011,3.0,175.14,175.13,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641061025212,3.0,175.15,175.13,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641061025410,35.571,175.18,175.13,1.39675546]
["bitfinex-derivatives","SOLF0:USTF0",1641061025612,35.571,175.18,175.12,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641061025816,4.05334147,175.15,175.09,20.68099208]
["bitfinex-derivatives","SOLF0:USTF0",1641061026413,7.05334147,175.15,175.09,20.68099208]
["bitfinex-derivatives","SOLF0:USTF0",1641061026614,27.66479,175.14,175.1,13.50556868]
["bitfinex-derivatives","SOLF0:USTF0",1641061028115,27.66479,175.14,175.09,13.50556868]
["bitfinex-derivatives","SOLF0:USTF0",1641061031821,3.0,175.15,175.09,13.50556868]
["bitfinex-derivatives","SOLF0:USTF0",1641061032723,27.66479,175.14,175.09,13.50556868]
["bitfinex-derivatives","SOLF0:USTF0",1641061033021,32.06179,175.14,175.09,13.50556868]
["bitfinex-derivatives","SOLF0:USTF0",1641061033422,32.06179,175.14,175.08,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641061035025,35.06179,175.14,175.08,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641061035526,7.397,175.14,175.08,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641061036426,4.05334147,175.15,175.08,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641061036627,32.571,175.18,175.08,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641061037026,27.66479,175.14,175.08,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641061037426,31.71048259,175.14,175.07,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641061037827,33.60506004,175.14,175.07,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641061038027,33.60506004,175.14,175.06,7.62701863]
["bitfinex-derivatives","SOLF0:USTF0",1641061038028,1.89457745,175.1,175.08,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641061038228,1.89457745,175.09,175.08,12.16099208]
["bitfinex-derivatives","SOLF0:USTF0",1641061038831,1.89457745,175.09,175.04,32.42108051]
["bitfinex-derivatives","SOLF0:USTF0",1641061038832,1.89457745,175.09,175.05,1.3445766]
["bitfinex-derivatives","SOLF0:USTF0",1641061039229,29.55936745,175.1,175.05,1.3445766]
["bitfinex-derivatives","SOLF0:USTF0",1641061039431,27.66479,175.1,175.05,1.3445766]
["bitfinex-derivatives","SOLF0:USTF0",1641061040132,27.66479,175.1,175.03,7.62701863]
["bitfinex-derivatives","SOLF0:USTF0",1641061040133,31.71048259,175.1,175.03,7.62701863]
["bitfinex-derivatives","SOLF0:USTF0",1641061041432,33.60506004,175.1,175.03,7.62701863]
["bitfinex-derivatives","SOLF0:USTF0",1641061041632,5.94027004,175.09,175.03,7.62701863]
["bitfinex-derivatives","SOLF0:USTF0",1641061043933,1.89457745,175.09,175.0,30.97832255]
["bitfinex-derivatives","SOLF0:USTF0",1641061044435,1.89457745,175.09,175.0,29.8729]
["bitfinex-derivatives","SOLF0:USTF0",1641061044734,1.89457745,175.09,175.01,1.26319561]
["bitfinex-derivatives","SOLF0:USTF0",1641061045236,1.89457745,175.09,175.01,28.92798561]
["bitfinex-derivatives","SOLF0:USTF0",1641061045434,33.47567745,175.09,175.01,28.92798561]
["bitfinex-derivatives","SOLF0:USTF0",1641061045934,33.47567745,175.09,175.02,1.26319561]
["bitfinex-derivatives","SOLF0:USTF0",1641061046736,31.5811,175.09,175.02,1.26319561]
["bitfinex-derivatives","SOLF0:USTF0",1641061047135,33.47567745,175.09,175.02,1.26319561]
["bitfinex-derivatives","SOLF0:USTF0",1641061048236,31.5811,175.09,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061048837,31.5811,175.09,175.03,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061049035,31.5811,175.09,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061049436,31.5811,175.09,175.02,1.26319206]
["bitfinex-derivatives","SOLF0:USTF0",1641061049637,33.47567745,175.09,175.02,1.26319206]
["bitfinex-derivatives","SOLF0:USTF0",1641061049937,31.5811,175.09,175.02,1.26319206]
["bitfinex-derivatives","SOLF0:USTF0",1641061050137,33.47567745,175.09,175.01,28.77021255]
["bitfinex-derivatives","SOLF0:USTF0",1641061050339,33.47567745,175.09,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061050537,39.20467745,175.09,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061050737,37.3101,175.09,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061050937,37.3101,175.09,175.02,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061051339,39.20467745,175.09,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061051837,1.89457745,175.08,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061052039,37.3101,175.09,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061052944,37.3101,175.09,175.01,28.77021255]
["bitfinex-derivatives","SOLF0:USTF0",1641061053637,4.04569259,175.08,175.02,7.37828056]
["bitfinex-derivatives","SOLF0:USTF0",1641061054740,4.04569259,175.07,175.02,7.37828056]
["bitfinex-derivatives","SOLF0:USTF0",1641061054940,4.04569259,175.07,175.03,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061055544,4.04569259,175.08,175.04,1.27494142]
["bitfinex-derivatives","SOLF0:USTF0",1641061056239,31.71048259,175.1,175.04,1.27494142]
["bitfinex-derivatives","SOLF0:USTF0",1641061057143,4.04569259,175.09,175.02,7.37828056]
["bitfinex-derivatives","SOLF0:USTF0",1641061057841,4.04569259,175.08,175.02,7.37828056]
["bitfinex-derivatives","SOLF0:USTF0",1641061058541,5.94027004,175.08,175.02,7.37828056]
["bitfinex-derivatives","SOLF0:USTF0",1641061058741,4.04569259,175.08,175.02,7.37828056]
["bitfinex-derivatives","SOLF0:USTF0",1641061059541,9.34969259,175.08,175.02,7.37828056]
["bitfinex-derivatives","SOLF0:USTF0",1641061060345,5.304,175.08,175.02,7.37828056]
["bitfinex-derivatives","SOLF0:USTF0",1641061060546,4.04569259,175.09,175.02,7.37828056]
["bitfinex-derivatives","SOLF0:USTF0",1641061061244,1.89457745,175.07,175.02,7.37828056]
["bitfinex-derivatives","SOLF0:USTF0",1641061061445,4.04569259,175.09,175.02,7.37828056]
["bitfinex-derivatives","SOLF0:USTF0",1641061063347,4.04569259,175.09,175.02,1.27494142]
["bitfinex-derivatives","SOLF0:USTF0",1641061063948,4.04569259,175.08,175.01,35.04307056]
["bitfinex-derivatives","SOLF0:USTF0",1641061064848,4.04569259,175.08,175.02,7.37828056]
["bitfinex-derivatives","SOLF0:USTF0",1641061065249,1.89457745,175.05,175.02,7.37828056]
["bitfinex-derivatives","SOLF0:USTF0",1641061066350,1.89457745,175.07,175.02,7.37828056]
["bitfinex-derivatives","SOLF0:USTF0",1641061066850,1.89457745,175.07,175.01,35.04307056]
["bitfinex-derivatives","SOLF0:USTF0",1641061067349,1.89457745,175.05,175.01,35.04307056]
["bitfinex-derivatives","SOLF0:USTF0",1641061067551,1.89457745,175.05,175.02,7.37828056]
["bitfinex-derivatives","SOLF0:USTF0",1641061068453,29.55936745,175.05,175.02,7.37828056]
["bitfinex-derivatives","SOLF0:USTF0",1641061068853,29.55936745,175.05,175.01,7.37828056]
["bitfinex-derivatives","SOLF0:USTF0",1641061069052,4.04569259,175.07,175.02,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061069552,4.04569259,175.07,175.01,7.37828056]
["bitfinex-derivatives","SOLF0:USTF0",1641061069553,5.94027004,175.06,175.03,1.27494142]
["bitfinex-derivatives","SOLF0:USTF0",1641061070156,1.89457745,175.05,175.03,1.27494142]
["bitfinex-derivatives","SOLF0:USTF0",1641061070360,1.89457745,175.05,175.02,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061070760,27.66479,175.06,175.02,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061070964,1.89457745,175.05,175.02,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061071460,27.66479,175.06,175.02,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061071660,1.89457745,175.03,175.02,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061071861,1.89457745,175.03,175.01,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061072562,1.89457745,175.04,175.01,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061073364,1.89457745,175.04,175.0,13.43355447]
["bitfinex-derivatives","SOLF0:USTF0",1641061074066,1.89457745,175.04,175.01,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061074565,27.66479,175.03,175.01,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061074765,27.66479,175.03,175.0,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061075167,1.89457745,175.04,175.0,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061075468,1.89457745,175.04,175.01,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061075869,5.94027004,175.05,175.01,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061076468,27.66479,175.03,175.01,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061077672,5.94027004,175.05,175.01,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061078474,27.66479,175.04,175.01,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061078874,4.04569259,175.03,174.99,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061080882,1.89457745,175.05,175.0,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061080883,4.04569259,175.04,175.0,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061083184,4.04569259,175.04,175.0,13.43355447]
["bitfinex-derivatives","SOLF0:USTF0",1641061084985,4.04569259,175.04,175.0,14.53897702]
["bitfinex-derivatives","SOLF0:USTF0",1641061085586,5.94027004,175.05,175.01,13.43355447]
["bitfinex-derivatives","SOLF0:USTF0",1641061085786,4.04569259,175.05,175.01,13.43355447]
["bitfinex-derivatives","SOLF0:USTF0",1641061086686,4.04569259,175.04,175.01,1.27494142]
["bitfinex-derivatives","SOLF0:USTF0",1641061087587,4.04569259,175.05,175.01,13.43355447]
["bitfinex-derivatives","SOLF0:USTF0",1641061087988,4.04569259,175.04,175.0,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061088890,4.04569259,175.04,175.0,13.43355447]
["bitfinex-derivatives","SOLF0:USTF0",1641061089791,4.04569259,175.05,175.01,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061090292,5.94027004,175.05,175.01,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061090492,4.04569259,175.04,175.0,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061092294,4.04569259,175.03,174.99,13.43355447]
["bitfinex-derivatives","SOLF0:USTF0",1641061094097,4.04569259,175.04,175.0,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061094294,4.04569259,175.04,175.0,13.2640356]
["bitfinex-derivatives","SOLF0:USTF0",1641061094796,4.04569259,175.05,175.01,13.43355447]
["bitfinex-derivatives","SOLF0:USTF0",1641061096795,1.89457745,175.06,175.01,13.43355447]
["bitfinex-derivatives","SOLF0:USTF0",1641061097097,1.89457745,175.05,175.01,13.43355447]
["bitfinex-derivatives","SOLF0:USTF0",1641061097695,5.95088719,175.05,175.01,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061098396,4.05630974,175.05,175.01,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061098896,1.89457745,175.06,175.01,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061099597,4.05614269,175.05,175.01,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061100096,1.89457745,175.06,175.01,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061100297,1.89457745,175.05,175.01,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061101000,5.95081396,175.05,175.01,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061101702,1.89457745,175.05,175.01,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061101999,1.89457745,175.05,174.99,19.53689361]
["bitfinex-derivatives","SOLF0:USTF0",1641061102000,4.05628143,175.03,174.99,19.53689361]
["bitfinex-derivatives","SOLF0:USTF0",1641061102198,4.05628143,175.03,174.99,20.64231616]
["bitfinex-derivatives","SOLF0:USTF0",1641061102399,4.05626376,175.04,174.99,20.64231616]
["bitfinex-derivatives","SOLF0:USTF0",1641061103400,1.89457745,175.06,174.99,20.64231616]
["bitfinex-derivatives","SOLF0:USTF0",1641061103600,2.78142252,175.05,175.0,13.43355447]
["bitfinex-derivatives","SOLF0:USTF0",1641061104202,4.05626964,175.04,175.0,13.43355447]
["bitfinex-derivatives","SOLF0:USTF0",1641061104802,1.89457745,175.05,175.0,13.43355447]
["bitfinex-derivatives","SOLF0:USTF0",1641061105000,4.67600947,175.05,175.0,13.43355447]
["bitfinex-derivatives","SOLF0:USTF0",1641061105901,2.78143202,175.05,175.0,13.43355447]
["bitfinex-derivatives","SOLF0:USTF0",1641061106102,1.89457745,175.06,175.0,13.43355447]
["bitfinex-derivatives","SOLF0:USTF0",1641061106302,4.05627544,175.03,174.99,19.53689361]
["bitfinex-derivatives","SOLF0:USTF0",1641061106706,2.78143798,175.05,174.99,19.53689361]
["bitfinex-derivatives","SOLF0:USTF0",1641061107004,2.78143798,175.05,175.0,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061107507,4.05626383,175.03,174.99,19.53689361]
["bitfinex-derivatives","SOLF0:USTF0",1641061107707,4.05626383,175.03,175.0,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061107907,4.05626383,175.03,174.99,19.53689361]
["bitfinex-derivatives","SOLF0:USTF0",1641061108607,1.89457745,175.06,174.99,19.53689361]
["bitfinex-derivatives","SOLF0:USTF0",1641061108807,4.05625415,175.04,175.01,1.27494142]
["bitfinex-derivatives","SOLF0:USTF0",1641061109611,1.89457745,175.06,175.0,13.43355447]
["bitfinex-derivatives","SOLF0:USTF0",1641061110210,4.05632533,175.04,175.0,13.43355447]
["bitfinex-derivatives","SOLF0:USTF0",1641061111214,4.05623774,175.05,175.01,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061111613,1.89457745,175.06,175.01,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061112513,4.05625676,175.05,175.01,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061113614,27.66479,175.07,175.01,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061114014,1.89457745,175.05,175.01,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061114416,1.89457745,175.02,175.01,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061114718,27.66479,175.03,175.01,13.43355447]
["bitfinex-derivatives","SOLF0:USTF0",1641061115015,1.89457745,175.02,175.01,13.43355447]
["bitfinex-derivatives","SOLF0:USTF0",1641061115715,5.95140579,175.02,175.0,1.27494142]
["bitfinex-derivatives","SOLF0:USTF0",1641061115916,4.05682834,175.02,175.0,1.27494142]
["bitfinex-derivatives","SOLF0:USTF0",1641061116414,29.55936745,175.03,174.99,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1641061116618,2.78248983,175.02,174.99,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1641061117421,29.55936745,175.03,174.99,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1641061117617,4.0571906,175.0,174.99,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1641061118720,27.66479,175.03,174.99,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1641061118918,2.78240013,175.02,174.99,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1641061119719,27.66479,175.03,174.99,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1641061119720,4.05694914,175.01,174.99,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1641061120818,2.78202798,175.02,174.99,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1641061121220,2.78202798,175.02,174.98,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061121819,27.66479,175.03,174.98,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061122019,4.05703982,175.0,174.98,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061122820,4.0568484,175.01,174.98,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061123821,57.63339,175.03,174.97,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061124022,4.05705439,175.0,174.96,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061124522,4.05699486,175.02,174.98,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061125323,57.63339,175.03,174.98,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061126126,4.0569839,175.02,174.98,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061127228,57.63339,175.03,174.97,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061128231,57.63339,175.03,174.95,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061128430,57.63339,175.03,174.97,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061128730,57.63339,175.03,174.98,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061128931,57.63339,175.03,174.95,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061129634,57.63339,175.03,174.98,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061129833,59.52796745,175.03,174.98,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061130033,57.63339,175.03,174.98,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061130835,85.29818,175.03,174.98,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061131634,89.34173636,175.03,174.98,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061132335,85.29818,175.03,174.98,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061132837,27.66479,175.0,174.94,18.26259434]
["bitfinex-derivatives","SOLF0:USTF0",1641061133137,27.66479,175.0,174.99,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061134239,27.66479,175.0,174.99,2.38020453]
["bitfinex-derivatives","SOLF0:USTF0",1641061134438,21.17385012,175.0,174.99,2.38020453]
["bitfinex-derivatives","SOLF0:USTF0",1641061134639,21.17385012,175.0,174.99,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061135639,21.17385012,175.0,174.99,2.34694232]
["bitfinex-derivatives","SOLF0:USTF0",1641061136340,4.05679076,175.02,174.99,2.34694232]
["bitfinex-derivatives","SOLF0:USTF0",1641061136740,4.05679076,175.02,174.99,1.24151977]
["bitfinex-derivatives","SOLF0:USTF0",1641061136939,27.66479,175.01,174.99,1.24151977]
["bitfinex-derivatives","SOLF0:USTF0",1641061137140,27.66479,175.01,175.0,1.24151977]
["bitfinex-derivatives","SOLF0:USTF0",1641061138746,27.66479,175.01,174.98,13.2640356]
["bitfinex-derivatives","SOLF0:USTF0",1641061139246,31.72158076,175.01,174.99,1.24151977]
["bitfinex-derivatives","SOLF0:USTF0",1641061139447,4.05679076,175.01,174.99,1.24151977]
["bitfinex-derivatives","SOLF0:USTF0",1641061139844,31.72158076,175.01,174.99,1.24151977]
["bitfinex-derivatives","SOLF0:USTF0",1641061141546,2.81616689,175.0,174.99,1.24151977]
["bitfinex-derivatives","SOLF0:USTF0",1641061144148,4.0571211,175.0,174.99,1.24151977]
["bitfinex-derivatives","SOLF0:USTF0",1641061146455,31.7219111,175.01,174.99,1.24151977]
["bitfinex-derivatives","SOLF0:USTF0",1641061148456,31.7219111,175.01,174.99,2.34694232]
["bitfinex-derivatives","SOLF0:USTF0",1641061149161,31.7219111,175.01,174.99,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061149560,27.66479,175.01,175.0,1.24151977]
["bitfinex-derivatives","SOLF0:USTF0",1641061150260,31.7219111,175.01,174.98,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061150660,31.7219111,175.01,174.99,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061151260,31.7219111,175.01,174.97,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061151661,2.81623985,175.0,174.95,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061151860,1.89457745,174.99,174.95,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061152063,27.66479,174.98,174.95,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061152662,4.05812377,174.96,174.95,1.24098078]
["bitfinex-derivatives","SOLF0:USTF0",1641061153662,4.05812377,174.97,174.94,1.24098078]
["bitfinex-derivatives","SOLF0:USTF0",1641061154365,4.05812377,174.96,174.94,1.24098078]
["bitfinex-derivatives","SOLF0:USTF0",1641061156164,4.05812377,174.97,174.94,1.24098078]
["bitfinex-derivatives","SOLF0:USTF0",1641061157966,4.05812377,174.97,174.96,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061158265,4.05812377,174.97,174.94,1.24098078]
["bitfinex-derivatives","SOLF0:USTF0",1641061158466,4.05812377,174.97,174.96,1.24098078]
["bitfinex-derivatives","SOLF0:USTF0",1641061159067,4.05812377,174.97,174.93,13.39959383]
["bitfinex-derivatives","SOLF0:USTF0",1641061159670,4.05812377,174.97,174.95,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061160270,4.05812377,174.97,174.96,1.24098078]
["bitfinex-derivatives","SOLF0:USTF0",1641061161171,4.05812377,174.97,174.94,1.24098078]
["bitfinex-derivatives","SOLF0:USTF0",1641061161370,4.05812377,174.97,174.94,2.34640333]
["bitfinex-derivatives","SOLF0:USTF0",1641061161570,4.05812377,174.97,174.94,1.24098078]
["bitfinex-derivatives","SOLF0:USTF0",1641061162174,4.05812377,174.98,174.95,1.24098078]
["bitfinex-derivatives","SOLF0:USTF0",1641061163474,4.05812377,174.98,174.94,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061164274,4.05812377,174.98,174.94,13.39959383]
["bitfinex-derivatives","SOLF0:USTF0",1641061164575,1.89457745,174.97,174.94,13.39959383]
["bitfinex-derivatives","SOLF0:USTF0",1641061164877,5.95270122,174.98,174.94,13.39959383]
["bitfinex-derivatives","SOLF0:USTF0",1641061165275,4.05812377,174.96,174.94,1.24098078]
["bitfinex-derivatives","SOLF0:USTF0",1641061166477,31.72291377,174.96,174.94,1.24098078]
["bitfinex-derivatives","SOLF0:USTF0",1641061167777,31.72291377,174.96,174.93,2.34640333]
["bitfinex-derivatives","SOLF0:USTF0",1641061168177,31.72291377,174.96,174.93,1.24098078]
["bitfinex-derivatives","SOLF0:USTF0",1641061168777,31.72291377,174.96,174.94,1.24098078]
["bitfinex-derivatives","SOLF0:USTF0",1641061169580,4.05812377,174.96,174.93,1.24098078]
["bitfinex-derivatives","SOLF0:USTF0",1641061170478,31.72291377,174.96,174.93,1.24098078]
["bitfinex-derivatives","SOLF0:USTF0",1641061170679,4.05812377,174.96,174.93,1.24098078]
["bitfinex-derivatives","SOLF0:USTF0",1641061171478,4.05812377,174.97,174.93,1.24098078]
["bitfinex-derivatives","SOLF0:USTF0",1641061171678,4.05812377,174.97,174.93,2.34640333]
["bitfinex-derivatives","SOLF0:USTF0",1641061172080,4.05812377,174.97,174.94,1.24098078]
["bitfinex-derivatives","SOLF0:USTF0",1641061176885,4.05812377,174.95,174.94,1.24098078]
["bitfinex-derivatives","SOLF0:USTF0",1641061177985,4.05812377,174.95,174.94,2.34640333]
["bitfinex-derivatives","SOLF0:USTF0",1641061182792,4.05812377,174.96,174.94,2.34640333]
["bitfinex-derivatives","SOLF0:USTF0",1641061183196,4.05812377,174.96,174.95,1.24098078]
["bitfinex-derivatives","SOLF0:USTF0",1641061184095,4.05812377,174.96,174.95,2.34640333]
["bitfinex-derivatives","SOLF0:USTF0",1641061184497,4.05812377,174.98,174.95,2.34640333]
["bitfinex-derivatives","SOLF0:USTF0",1641061185399,4.05812377,174.98,174.97,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061186300,4.05812377,174.98,174.97,2.34640333]
["bitfinex-derivatives","SOLF0:USTF0",1641061186901,4.05812377,174.98,174.97,1.24098078]
["bitfinex-derivatives","SOLF0:USTF0",1641061188002,4.05812377,174.98,174.97,2.34640333]
["bitfinex-derivatives","SOLF0:USTF0",1641061188211,4.05812377,174.98,174.97,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061188807,4.05812377,174.98,174.97,2.34640333]
["bitfinex-derivatives","SOLF0:USTF0",1641061189105,4.05812377,174.98,174.97,1.24098078]
["bitfinex-derivatives","SOLF0:USTF0",1641061189505,4.05812377,174.98,174.97,2.34640333]
["bitfinex-derivatives","SOLF0:USTF0",1641061189704,4.05812377,174.98,174.97,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061190305,4.05812377,174.98,174.97,2.34640333]
["bitfinex-derivatives","SOLF0:USTF0",1641061191408,4.05812377,174.98,174.97,1.24098078]
["bitfinex-derivatives","SOLF0:USTF0",1641061192110,2.81677566,175.0,174.96,1.24098078]
["bitfinex-derivatives","SOLF0:USTF0",1641061192407,2.81677566,175.0,174.96,2.34640333]
["bitfinex-derivatives","SOLF0:USTF0",1641061192808,2.81677566,175.0,174.96,1.24098078]
["bitfinex-derivatives","SOLF0:USTF0",1641061193009,2.81677566,175.0,174.98,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061193210,2.81677566,175.0,174.95,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1641061193509,4.05778228,174.97,174.95,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1641061194011,4.05778228,174.97,174.96,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061194211,4.05778228,174.97,174.96,2.34644304]
["bitfinex-derivatives","SOLF0:USTF0",1641061195011,4.05778228,174.98,174.96,2.34644304]
["bitfinex-derivatives","SOLF0:USTF0",1641061195212,4.05778228,174.98,174.96,1.24102049]
["bitfinex-derivatives","SOLF0:USTF0",1641061195611,4.05778228,174.98,174.97,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061195913,27.66479,175.01,174.97,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061196713,27.66479,175.01,174.95,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1641061196912,4.05724339,174.99,174.98,1.24106882]
["bitfinex-derivatives","SOLF0:USTF0",1641061197111,4.05724339,174.99,174.98,2.34649137]
["bitfinex-derivatives","SOLF0:USTF0",1641061197512,30.1057,175.04,174.98,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061197913,27.66479,175.02,174.98,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061198113,4.05724001,174.99,174.96,32.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641061198312,4.05724001,174.99,174.95,17.51261305]
["bitfinex-derivatives","SOLF0:USTF0",1641061198513,4.05724001,174.99,174.97,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061198714,4.05724001,174.99,174.95,17.51261305]
["bitfinex-derivatives","SOLF0:USTF0",1641061199215,1.89457745,175.0,174.95,13.2640356]
["bitfinex-derivatives","SOLF0:USTF0",1641061199416,2.81672108,175.01,174.95,13.2640356]
["bitfinex-derivatives","SOLF0:USTF0",1641061199917,27.66479,174.99,174.95,13.2640356]
["bitfinex-derivatives","SOLF0:USTF0",1641061200117,4.05785008,174.96,174.93,31.8921]
["bitfinex-derivatives","SOLF0:USTF0",1641061200319,4.05785008,174.96,174.95,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061200918,57.34659,174.99,174.95,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061200919,4.05772983,174.97,174.95,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061201319,4.05772983,174.97,174.93,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061201523,4.05772983,174.97,174.94,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061201721,1.89457745,174.97,174.94,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061202021,27.66479,174.99,174.93,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061202224,27.66479,174.99,174.95,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061202423,4.05798913,174.96,174.95,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061203024,2.8169937,174.98,174.95,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061203526,4.05799017,174.96,174.95,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061203729,4.05799017,174.96,174.94,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061204529,4.05799017,174.96,174.92,18.17315341]
["bitfinex-derivatives","SOLF0:USTF0",1641061204730,2.81702858,174.98,174.92,18.17315341]
["bitfinex-derivatives","SOLF0:USTF0",1641061204929,2.81702858,174.98,174.94,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061205331,4.05802943,174.96,174.94,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061206130,27.66479,174.99,174.94,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061206331,4.05821879,174.95,174.94,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061207034,39.83875739,174.99,174.94,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061207231,4.05830175,174.96,174.94,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061207933,2.81736354,174.98,174.94,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061208634,27.66479,174.99,174.94,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061208835,4.05834986,174.96,174.94,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061209336,2.81738966,174.98,174.94,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061209835,2.81738966,174.98,174.96,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061210036,14.99173732,175.0,174.97,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061210535,14.99173732,175.0,174.94,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061210935,32.1493,175.01,174.94,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061211137,44.32336716,175.01,174.94,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061211337,44.32336716,175.01,174.93,18.17333275]
["bitfinex-derivatives","SOLF0:USTF0",1641061211535,44.32336716,175.01,174.95,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061211837,2.81724238,175.0,174.95,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061212138,14.99188476,175.0,174.95,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061212536,32.1493,175.01,174.95,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061212737,42.36740862,175.01,174.92,12.15861305]
["bitfinex-derivatives","SOLF0:USTF0",1641061213238,32.1493,175.01,174.94,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061213441,14.99190738,175.0,174.94,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061214138,32.1493,175.01,174.95,1.2409712]
["bitfinex-derivatives","SOLF0:USTF0",1641061214340,32.1493,175.01,174.95,2.34639375]
["bitfinex-derivatives","SOLF0:USTF0",1641061214540,32.1493,175.01,174.95,1.2409712]
["bitfinex-derivatives","SOLF0:USTF0",1641061214841,12.17465456,174.99,174.95,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061215841,14.99190141,175.0,174.96,1.24099034]
["bitfinex-derivatives","SOLF0:USTF0",1641061216443,14.99190141,175.0,174.99,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061217343,2.81724685,175.01,174.99,2.34641325]
["bitfinex-derivatives","SOLF0:USTF0",1641061218242,39.83944456,175.02,174.99,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061218442,39.83944456,175.02,174.98,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061218943,27.66479,175.02,174.98,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061219142,2.81659031,175.01,174.98,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061219744,39.83754394,175.02,174.98,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061220344,2.81659214,175.01,174.98,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061221145,39.83754313,175.02,174.98,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061221748,27.66479,175.02,174.98,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061222047,2.8165984,175.01,174.99,1.24103029]
["bitfinex-derivatives","SOLF0:USTF0",1641061222747,27.66479,175.02,174.98,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061223346,44.42628606,175.03,174.98,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061223545,2.81660114,175.01,174.99,1.24103004]
["bitfinex-derivatives","SOLF0:USTF0",1641061224145,44.42628606,175.03,174.98,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061224350,2.81659851,175.02,174.98,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061224550,30.48138851,175.02,174.98,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061224749,27.66479,175.02,174.98,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061224951,27.66479,175.02,174.99,1.24103048]
["bitfinex-derivatives","SOLF0:USTF0",1641061225352,44.42628606,175.03,174.99,1.24103048]
["bitfinex-derivatives","SOLF0:USTF0",1641061225552,2.81659632,175.01,174.98,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061226156,4.05762474,174.99,174.98,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061226857,58.30459,175.02,174.98,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061227559,4.05762065,174.99,174.98,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061228058,58.30459,175.02,174.98,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061228661,30.6398,175.02,174.95,18.18915125]
["bitfinex-derivatives","SOLF0:USTF0",1641061228861,4.05757044,174.99,174.95,18.18915125]
["bitfinex-derivatives","SOLF0:USTF0",1641061229061,4.05757044,174.99,174.98,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061229261,4.05757044,174.99,174.98,4.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061229462,2.81653432,175.01,174.98,4.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061229661,30.8897,175.06,174.98,4.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061229662,12.17288606,175.02,175.0,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061230462,12.17288606,175.02,174.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641061230665,14.974987,175.05,175.01,1.10542255]
["bitfinex-derivatives","SOLF0:USTF0",1641061231362,14.974987,175.05,174.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641061231561,14.974987,175.05,174.98,60.86299]
["bitfinex-derivatives","SOLF0:USTF0",1641061231761,14.974987,175.05,174.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641061232362,14.974987,175.05,174.98,57.86299]
["bitfinex-derivatives","SOLF0:USTF0",1641061232363,14.974987,175.05,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641061232665,12.1709079,175.07,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061234574,12.1709079,175.07,175.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641061235366,12.1709079,175.07,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061235367,12.1709079,175.08,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061235964,12.1709079,175.08,175.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061236166,12.1709079,175.09,175.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061236867,12.1709079,175.1,175.02,42.83944456]
["bitfinex-derivatives","SOLF0:USTF0",1641061237063,12.1709079,175.1,175.02,39.83944456]
["bitfinex-derivatives","SOLF0:USTF0",1641061237463,12.1709079,175.1,175.02,42.83944456]
["bitfinex-derivatives","SOLF0:USTF0",1641061237866,12.1709079,175.1,175.02,39.83944456]
["bitfinex-derivatives","SOLF0:USTF0",1641061238367,12.1709079,175.1,175.02,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061238567,31.1478,175.12,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641061238767,27.66479,175.1,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641061240772,27.66479,175.1,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641061242076,27.66479,175.1,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641061242375,27.66479,175.1,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641061243080,3.0,175.09,174.98,60.86299]
["bitfinex-derivatives","SOLF0:USTF0",1641061244278,31.9536,175.08,174.98,60.86299]
["bitfinex-derivatives","SOLF0:USTF0",1641061244778,27.66479,175.06,174.98,60.86299]
["bitfinex-derivatives","SOLF0:USTF0",1641061245880,27.66479,175.06,174.98,57.86299]
["bitfinex-derivatives","SOLF0:USTF0",1641061246480,2.79380966,175.05,174.99,1.26285917]
["bitfinex-derivatives","SOLF0:USTF0",1641061247884,2.79380966,175.05,174.99,13.43751373]
["bitfinex-derivatives","SOLF0:USTF0",1641061248086,2.79380966,175.05,174.99,19.50952709]
["bitfinex-derivatives","SOLF0:USTF0",1641061248785,42.62950756,175.07,174.99,19.50952709]
["bitfinex-derivatives","SOLF0:USTF0",1641061249186,14.96471756,175.06,174.99,1.26285917]
["bitfinex-derivatives","SOLF0:USTF0",1641061250992,2.79380966,175.06,174.99,19.50948789]
["bitfinex-derivatives","SOLF0:USTF0",1641061253098,2.79380966,175.06,175.0,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061253697,2.79380966,175.06,174.99,19.50948789]
["bitfinex-derivatives","SOLF0:USTF0",1641061254497,2.79380966,175.06,174.99,13.43751373]
["bitfinex-derivatives","SOLF0:USTF0",1641061254697,12.1709079,175.05,174.99,1.26285917]
["bitfinex-derivatives","SOLF0:USTF0",1641061255498,12.1709079,175.05,174.97,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061255499,12.1709079,175.03,174.96,1.26285917]
["bitfinex-derivatives","SOLF0:USTF0",1641061256498,12.1709079,175.03,174.95,13.43751373]
["bitfinex-derivatives","SOLF0:USTF0",1641061256698,12.1709079,175.03,174.95,19.5098328]
["bitfinex-derivatives","SOLF0:USTF0",1641061256699,14.96471756,175.03,174.95,19.5098328]
["bitfinex-derivatives","SOLF0:USTF0",1641061256899,42.62950756,175.03,174.95,19.5098328]
["bitfinex-derivatives","SOLF0:USTF0",1641061257401,3.0,175.0,174.95,19.5098328]
["bitfinex-derivatives","SOLF0:USTF0",1641061257602,3.0,174.99,174.95,19.5098328]
["bitfinex-derivatives","SOLF0:USTF0",1641061257802,3.0,175.0,174.95,19.5098328]
["bitfinex-derivatives","SOLF0:USTF0",1641061258304,3.0,175.0,174.95,13.43751373]
["bitfinex-derivatives","SOLF0:USTF0",1641061258705,45.62950756,175.03,174.95,13.43751373]
["bitfinex-derivatives","SOLF0:USTF0",1641061259104,2.79380966,174.99,174.95,1.26285917]
["bitfinex-derivatives","SOLF0:USTF0",1641061260004,12.1709079,175.01,174.93,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061260208,31.0134,175.0,174.93,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061261008,2.79380966,174.99,174.93,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061261406,2.79380966,174.99,174.94,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061263507,31.0134,175.0,174.92,1.26285917]
["bitfinex-derivatives","SOLF0:USTF0",1641061263907,31.0134,175.0,174.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641061264108,27.66479,175.03,174.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641061264308,29.9133,175.05,174.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641061264908,29.9133,175.05,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061265207,29.9133,175.05,174.97,33.48779]
["bitfinex-derivatives","SOLF0:USTF0",1641061265409,27.66479,175.07,174.97,33.48779]
["bitfinex-derivatives","SOLF0:USTF0",1641061266408,27.66479,175.07,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061269010,14.96477229,175.06,174.98,19.50959902]
["bitfinex-derivatives","SOLF0:USTF0",1641061271913,14.96477229,175.06,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641061272411,14.96477229,175.06,174.98,19.50959902]
["bitfinex-derivatives","SOLF0:USTF0",1641061272811,14.96477229,175.09,175.01,13.43750876]
["bitfinex-derivatives","SOLF0:USTF0",1641061273211,42.62956229,175.09,175.01,13.43750876]
["bitfinex-derivatives","SOLF0:USTF0",1641061274013,42.62956229,175.09,174.98,6.07209026]
["bitfinex-derivatives","SOLF0:USTF0",1641061274014,12.1709079,175.08,175.0,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061274614,12.1709079,175.07,174.99,13.43750876]
["bitfinex-derivatives","SOLF0:USTF0",1641061275316,12.1709079,175.07,174.99,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061277721,12.1709079,175.07,174.99,13.43750876]
["bitfinex-derivatives","SOLF0:USTF0",1641061279022,12.1709079,175.07,174.99,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061281022,12.1709079,175.07,174.99,15.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061281224,12.1709079,175.07,174.99,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061281425,12.1709079,175.07,175.0,1.2628542]
["bitfinex-derivatives","SOLF0:USTF0",1641061282227,12.1709079,175.07,174.99,13.43750876]
["bitfinex-derivatives","SOLF0:USTF0",1641061283327,12.1709079,175.07,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641061283528,12.1709079,175.07,175.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061283729,12.1709079,175.07,175.0,58.57939]
["bitfinex-derivatives","SOLF0:USTF0",1641061283932,2.79386439,175.08,175.01,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061284535,2.79386439,175.08,175.01,19.50959902]
["bitfinex-derivatives","SOLF0:USTF0",1641061285335,14.96477229,175.08,175.01,19.50959902]
["bitfinex-derivatives","SOLF0:USTF0",1641061285736,14.96477229,175.08,175.01,1.2628542]
["bitfinex-derivatives","SOLF0:USTF0",1641061286337,12.1709079,175.08,175.0,73.75404456]
["bitfinex-derivatives","SOLF0:USTF0",1641061286538,32.1568,175.08,175.0,61.57939]
["bitfinex-derivatives","SOLF0:USTF0",1641061286837,32.1568,175.08,175.0,58.57939]
["bitfinex-derivatives","SOLF0:USTF0",1641061289142,32.1568,175.08,175.0,61.57939]
["bitfinex-derivatives","SOLF0:USTF0",1641061289741,32.1568,175.08,175.0,58.57939]
["bitfinex-derivatives","SOLF0:USTF0",1641061291541,25.66675218,175.08,175.0,58.57939]
["bitfinex-derivatives","SOLF0:USTF0",1641061293541,4.023158,175.05,175.01,13.4157369]
["bitfinex-derivatives","SOLF0:USTF0",1641061293742,4.023158,175.05,175.01,19.42947567]
["bitfinex-derivatives","SOLF0:USTF0",1641061296847,4.023158,175.04,175.01,1.24108234]
["bitfinex-derivatives","SOLF0:USTF0",1641061298250,4.023158,175.02,175.01,1.24108234]
["bitfinex-derivatives","SOLF0:USTF0",1641061299556,14.98610434,175.05,174.98,1.24108234]
["bitfinex-derivatives","SOLF0:USTF0",1641061300354,4.05678282,175.02,174.98,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061301657,4.05678282,175.01,174.97,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061302159,4.05678282,175.01,174.97,13.4157369]
["bitfinex-derivatives","SOLF0:USTF0",1641061303356,4.05678282,175.02,174.97,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061303556,4.05678282,175.02,174.98,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061304159,4.05678282,175.01,174.97,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061304960,4.05678282,175.02,174.98,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061306160,4.05678282,175.03,174.99,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061307566,4.05678282,175.05,174.97,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061308562,4.05678282,175.05,174.97,1.24108234]
["bitfinex-derivatives","SOLF0:USTF0",1641061309864,27.66479,175.06,174.97,19.41132512]
["bitfinex-derivatives","SOLF0:USTF0",1641061309865,31.72157282,175.06,174.97,19.41132512]
["bitfinex-derivatives","SOLF0:USTF0",1641061311165,31.72157282,175.06,174.97,13.4157369]
["bitfinex-derivatives","SOLF0:USTF0",1641061311367,4.05678282,175.04,174.97,1.24108234]
["bitfinex-derivatives","SOLF0:USTF0",1641061311967,4.05678282,175.03,174.97,1.24108234]
["bitfinex-derivatives","SOLF0:USTF0",1641061313968,31.72157282,175.03,174.97,1.24108234]
["bitfinex-derivatives","SOLF0:USTF0",1641061314169,4.05678282,175.02,174.97,1.24108234]
["bitfinex-derivatives","SOLF0:USTF0",1641061316672,4.05678282,175.0,174.97,1.24108234]
["bitfinex-derivatives","SOLF0:USTF0",1641061319275,4.05678282,175.0,174.96,19.42981531]
["bitfinex-derivatives","SOLF0:USTF0",1641061320179,4.05678282,175.01,174.97,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061321378,2.81600371,175.02,174.96,19.42981531]
["bitfinex-derivatives","SOLF0:USTF0",1641061321379,4.05678282,175.0,174.96,19.42981531]
["bitfinex-derivatives","SOLF0:USTF0",1641061322380,4.05678282,175.0,174.96,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061324782,4.05678282,175.02,174.95,13.4157369]
["bitfinex-derivatives","SOLF0:USTF0",1641061326784,4.05678282,175.0,174.95,1.24108234]
["bitfinex-derivatives","SOLF0:USTF0",1641061326984,9.68478282,175.0,174.95,1.24108234]
["bitfinex-derivatives","SOLF0:USTF0",1641061330288,4.05678282,175.0,174.95,1.24108234]
["bitfinex-derivatives","SOLF0:USTF0",1641061332092,4.05678282,175.03,174.96,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061332291,4.05678282,175.03,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061333394,4.05678282,175.03,174.99,1.24108234]
["bitfinex-derivatives","SOLF0:USTF0",1641061337399,4.05678282,175.01,174.99,1.24108234]
["bitfinex-derivatives","SOLF0:USTF0",1641061338203,4.05678282,175.03,174.99,19.42958745]
["bitfinex-derivatives","SOLF0:USTF0",1641061338403,4.05678282,175.03,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061339609,4.05678282,175.05,175.02,28.90587234]
["bitfinex-derivatives","SOLF0:USTF0",1641061340212,4.05678282,175.05,175.03,1.24108234]
["bitfinex-derivatives","SOLF0:USTF0",1641061342113,4.05678282,175.04,175.03,1.24108234]
["bitfinex-derivatives","SOLF0:USTF0",1641061348322,4.05678282,175.04,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061348323,34.88698282,175.07,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061349525,30.8302,175.07,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061349926,33.8302,175.07,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061350327,4.05678282,175.06,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061350528,9.16978282,175.06,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061350726,9.16978282,175.06,174.97,29.7098]
["bitfinex-derivatives","SOLF0:USTF0",1641061351331,4.05678282,175.05,174.97,29.7098]
["bitfinex-derivatives","SOLF0:USTF0",1641061352527,5.113,175.06,174.97,29.7098]
["bitfinex-derivatives","SOLF0:USTF0",1641061352726,27.66479,175.05,174.97,29.7098]
["bitfinex-derivatives","SOLF0:USTF0",1641061353328,31.70011104,175.05,174.97,29.7098]
["bitfinex-derivatives","SOLF0:USTF0",1641061355233,4.03532104,175.01,174.98,1.24099547]
["bitfinex-derivatives","SOLF0:USTF0",1641061356436,39.8356979,175.05,174.97,41.88445456]
["bitfinex-derivatives","SOLF0:USTF0",1641061357036,4.05715568,175.0,174.98,1.24099465]
["bitfinex-derivatives","SOLF0:USTF0",1641061357936,2.81616103,175.02,174.97,29.7098]
["bitfinex-derivatives","SOLF0:USTF0",1641061358737,4.0571485,175.0,174.98,1.24099537]
["bitfinex-derivatives","SOLF0:USTF0",1641061359337,2.81615045,175.02,174.97,29.7098]
["bitfinex-derivatives","SOLF0:USTF0",1641061360038,32.5251,175.03,174.97,29.7098]
["bitfinex-derivatives","SOLF0:USTF0",1641061360239,4.05707878,175.0,174.98,1.24100234]
["bitfinex-derivatives","SOLF0:USTF0",1641061360840,32.5251,175.03,174.97,29.7098]
["bitfinex-derivatives","SOLF0:USTF0",1641061361039,2.81607468,175.02,174.97,29.7098]
["bitfinex-derivatives","SOLF0:USTF0",1641061361841,32.5251,175.03,174.97,29.7098]
["bitfinex-derivatives","SOLF0:USTF0",1641061362043,32.5251,175.03,174.98,1.24100663]
["bitfinex-derivatives","SOLF0:USTF0",1641061362044,4.05703593,175.01,174.98,1.24100663]
["bitfinex-derivatives","SOLF0:USTF0",1641061362741,2.81605274,175.02,174.97,41.88445456]
["bitfinex-derivatives","SOLF0:USTF0",1641061363239,32.5251,175.03,174.97,41.88445456]
["bitfinex-derivatives","SOLF0:USTF0",1641061363440,4.05704771,175.01,174.98,1.24100545]
["bitfinex-derivatives","SOLF0:USTF0",1641061364039,3.0,175.02,174.97,41.88445456]
["bitfinex-derivatives","SOLF0:USTF0",1641061364240,4.05707795,175.0,174.97,29.7098]
["bitfinex-derivatives","SOLF0:USTF0",1641061364443,4.05707795,175.0,174.96,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061364940,32.5251,175.03,174.98,1.24098861]
["bitfinex-derivatives","SOLF0:USTF0",1641061365941,32.5251,175.03,174.96,41.93145456]
["bitfinex-derivatives","SOLF0:USTF0",1641061366140,4.0572215,175.0,174.97,1.24098807]
["bitfinex-derivatives","SOLF0:USTF0",1641061366541,32.5251,175.03,174.96,41.93145456]
["bitfinex-derivatives","SOLF0:USTF0",1641061366743,27.66479,175.02,174.96,41.93145456]
["bitfinex-derivatives","SOLF0:USTF0",1641061367747,4.05712095,175.0,174.97,1.24099813]
["bitfinex-derivatives","SOLF0:USTF0",1641061368247,27.66479,175.02,174.96,41.93145456]
["bitfinex-derivatives","SOLF0:USTF0",1641061368952,4.05708626,175.0,174.97,1.24100159]
["bitfinex-derivatives","SOLF0:USTF0",1641061369449,27.66479,175.02,174.97,1.24100159]
["bitfinex-derivatives","SOLF0:USTF0",1641061371651,4.03967771,175.03,174.97,1.24100159]
["bitfinex-derivatives","SOLF0:USTF0",1641061372253,60.03579,175.05,174.97,1.24100159]
["bitfinex-derivatives","SOLF0:USTF0",1641061372451,64.07545033,175.05,174.97,1.24100159]
["bitfinex-derivatives","SOLF0:USTF0",1641061373251,60.03579,175.05,174.97,1.24100159]
["bitfinex-derivatives","SOLF0:USTF0",1641061373951,3.0,175.04,174.97,1.24100159]
["bitfinex-derivatives","SOLF0:USTF0",1641061374356,64.07544671,175.05,174.97,1.24100159]
["bitfinex-derivatives","SOLF0:USTF0",1641061374555,60.03579,175.05,174.97,1.24100159]
["bitfinex-derivatives","SOLF0:USTF0",1641061374955,64.07543745,175.05,174.97,1.24100159]
["bitfinex-derivatives","SOLF0:USTF0",1641061378460,4.03964745,175.02,174.98,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061380164,4.03964745,175.01,174.98,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061380865,4.03964745,175.01,174.97,19.42964488]
["bitfinex-derivatives","SOLF0:USTF0",1641061387277,2.81588385,175.04,174.97,19.42964488]
["bitfinex-derivatives","SOLF0:USTF0",1641061387278,4.03964745,175.02,174.98,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061390580,4.03964745,175.02,174.97,7.25499032]
["bitfinex-derivatives","SOLF0:USTF0",1641061390581,4.03964745,175.03,174.99,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061394881,4.03964745,175.02,174.98,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061401988,4.03964745,175.03,174.99,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061410193,4.03964745,175.01,174.97,19.42964488]
["bitfinex-derivatives","SOLF0:USTF0",1641061414897,4.03964745,175.01,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061415100,3.0,175.11,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061415101,4.03964745,175.02,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061415903,4.03964745,175.04,175.01,1.24100159]
["bitfinex-derivatives","SOLF0:USTF0",1641061417205,4.03964745,175.04,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061417805,4.03964745,175.04,175.03,1.24100159]
["bitfinex-derivatives","SOLF0:USTF0",1641061422612,4.03964745,175.05,175.03,1.24100159]
["bitfinex-derivatives","SOLF0:USTF0",1641061424012,4.03964745,175.06,175.03,1.24100159]
["bitfinex-derivatives","SOLF0:USTF0",1641061428517,4.03964745,175.08,175.03,1.24100159]
["bitfinex-derivatives","SOLF0:USTF0",1641061436219,2.81588385,175.1,175.02,58.31729]
["bitfinex-derivatives","SOLF0:USTF0",1641061436621,4.04180176,175.08,175.03,1.23675879]
["bitfinex-derivatives","SOLF0:USTF0",1641061437321,2.81588385,175.1,175.02,58.31729]
["bitfinex-derivatives","SOLF0:USTF0",1641061438124,4.04178595,175.08,175.03,1.23676037]
["bitfinex-derivatives","SOLF0:USTF0",1641061438624,2.81588385,175.1,175.02,58.31729]
["bitfinex-derivatives","SOLF0:USTF0",1641061439327,4.04176063,175.08,175.03,1.2367629]
["bitfinex-derivatives","SOLF0:USTF0",1641061439828,2.81588385,175.1,175.02,58.31729]
["bitfinex-derivatives","SOLF0:USTF0",1641061440630,4.04168266,175.08,175.03,1.2367707]
["bitfinex-derivatives","SOLF0:USTF0",1641061441231,4.04176966,175.07,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061441834,2.81588385,175.1,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061442032,2.81588385,175.1,175.02,21.17520277]
["bitfinex-derivatives","SOLF0:USTF0",1641061442334,4.04177271,175.07,175.02,21.17520277]
["bitfinex-derivatives","SOLF0:USTF0",1641061443939,4.04177271,175.07,175.0,31.0877]
["bitfinex-derivatives","SOLF0:USTF0",1641061444839,10.32377271,175.07,175.0,31.0877]
["bitfinex-derivatives","SOLF0:USTF0",1641061445238,4.04177271,175.04,175.01,1.26290867]
["bitfinex-derivatives","SOLF0:USTF0",1641061446040,4.04177271,175.03,175.01,1.26290867]
["bitfinex-derivatives","SOLF0:USTF0",1641061447541,2.81588385,175.06,175.01,1.26290867]
["bitfinex-derivatives","SOLF0:USTF0",1641061447542,4.04177271,175.04,175.01,1.26290867]
["bitfinex-derivatives","SOLF0:USTF0",1641061448444,4.04177271,175.06,175.01,1.26290867]
["bitfinex-derivatives","SOLF0:USTF0",1641061454149,4.04177271,175.06,175.0,1.26290867]
["bitfinex-derivatives","SOLF0:USTF0",1641061454749,4.04177271,175.05,175.0,1.26290867]
["bitfinex-derivatives","SOLF0:USTF0",1641061456051,65.90259,175.07,175.0,1.26290867]
["bitfinex-derivatives","SOLF0:USTF0",1641061456052,69.94436271,175.07,175.0,13.43756323]
["bitfinex-derivatives","SOLF0:USTF0",1641061456655,69.94436271,175.07,175.0,19.49834387]
["bitfinex-derivatives","SOLF0:USTF0",1641061456854,69.94436271,175.07,175.0,50.67524387]
["bitfinex-derivatives","SOLF0:USTF0",1641061457354,69.94436271,175.07,175.0,44.61446323]
["bitfinex-derivatives","SOLF0:USTF0",1641061457555,69.94436271,175.07,175.01,1.26290867]
["bitfinex-derivatives","SOLF0:USTF0",1641061457958,4.04177271,175.05,175.01,13.43756323]
["bitfinex-derivatives","SOLF0:USTF0",1641061458156,4.04177271,175.05,175.01,19.50933685]
["bitfinex-derivatives","SOLF0:USTF0",1641061463364,4.04177271,175.05,175.01,13.43756323]
["bitfinex-derivatives","SOLF0:USTF0",1641061463566,4.04177271,175.04,175.01,1.26290867]
["bitfinex-derivatives","SOLF0:USTF0",1641061470577,4.04177271,175.05,175.01,19.50949002]
["bitfinex-derivatives","SOLF0:USTF0",1641061475478,4.04177271,175.04,175.01,1.26290867]
["bitfinex-derivatives","SOLF0:USTF0",1641061478385,4.04177271,175.03,175.01,1.26290867]
["bitfinex-derivatives","SOLF0:USTF0",1641061480387,4.04177271,175.03,175.0,1.26290867]
["bitfinex-derivatives","SOLF0:USTF0",1641061482189,4.04177271,175.05,175.01,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061482990,4.04177271,175.04,175.0,13.43756323]
["bitfinex-derivatives","SOLF0:USTF0",1641061485390,4.04177271,175.05,175.01,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061486796,4.04177271,175.04,175.0,13.43756323]
["bitfinex-derivatives","SOLF0:USTF0",1641061492799,4.04177271,175.03,175.0,13.43756323]
["bitfinex-derivatives","SOLF0:USTF0",1641061492997,4.04177271,175.03,175.0,1.26290867]
["bitfinex-derivatives","SOLF0:USTF0",1641061501410,4.04177271,175.04,175.0,13.43756323]
["bitfinex-derivatives","SOLF0:USTF0",1641061501609,4.04177271,175.04,175.0,19.72556323]
["bitfinex-derivatives","SOLF0:USTF0",1641061502110,4.04177271,175.04,175.01,1.26290867]
["bitfinex-derivatives","SOLF0:USTF0",1641061503311,32.6944,175.07,175.01,1.26290867]
["bitfinex-derivatives","SOLF0:USTF0",1641061503511,4.05626463,175.05,175.01,19.50957143]
["bitfinex-derivatives","SOLF0:USTF0",1641061504612,2.7933536,175.06,175.01,19.50957143]
["bitfinex-derivatives","SOLF0:USTF0",1641061505216,4.05612671,175.06,175.02,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061506218,32.6944,175.07,175.02,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061506417,4.05616032,175.05,175.01,19.50957143]
["bitfinex-derivatives","SOLF0:USTF0",1641061506919,4.05634249,175.04,175.01,1.26290867]
["bitfinex-derivatives","SOLF0:USTF0",1641061507418,32.6944,175.07,175.01,1.26290867]
["bitfinex-derivatives","SOLF0:USTF0",1641061507619,2.79344348,175.06,175.01,1.26290867]
["bitfinex-derivatives","SOLF0:USTF0",1641061508421,32.6944,175.07,175.01,1.26290867]
["bitfinex-derivatives","SOLF0:USTF0",1641061508621,4.05629908,175.04,175.01,1.26290867]
["bitfinex-derivatives","SOLF0:USTF0",1641061509021,2.79339621,175.06,175.0,46.12744456]
["bitfinex-derivatives","SOLF0:USTF0",1641061509621,32.6944,175.07,175.0,46.12744456]
["bitfinex-derivatives","SOLF0:USTF0",1641061509822,4.05629268,175.04,175.01,1.26290225]
["bitfinex-derivatives","SOLF0:USTF0",1641061510827,2.79338743,175.06,175.0,39.83944456]
["bitfinex-derivatives","SOLF0:USTF0",1641061511624,32.6944,175.07,175.0,39.83944456]
["bitfinex-derivatives","SOLF0:USTF0",1641061511625,4.05636792,175.03,175.01,1.26289472]
["bitfinex-derivatives","SOLF0:USTF0",1641061512228,32.6944,175.07,175.0,39.83944456]
["bitfinex-derivatives","SOLF0:USTF0",1641061512527,4.05635983,175.04,175.0,39.83944456]
["bitfinex-derivatives","SOLF0:USTF0",1641061513326,4.05438877,175.05,175.01,1.26234608]
["bitfinex-derivatives","SOLF0:USTF0",1641061514029,2.79199187,175.06,175.01,1.26234608]
["bitfinex-derivatives","SOLF0:USTF0",1641061514627,2.79199187,175.06,175.01,5.79834608]
["bitfinex-derivatives","SOLF0:USTF0",1641061514828,32.6944,175.07,175.01,5.79834608]
["bitfinex-derivatives","SOLF0:USTF0",1641061515127,4.05442498,175.04,175.01,5.79834608]
["bitfinex-derivatives","SOLF0:USTF0",1641061516231,32.6944,175.07,175.01,5.79834608]
["bitfinex-derivatives","SOLF0:USTF0",1641061516431,4.0544328,175.05,175.02,1.26234608]
["bitfinex-derivatives","SOLF0:USTF0",1641061517031,32.6944,175.07,175.02,1.26234608]
["bitfinex-derivatives","SOLF0:USTF0",1641061518531,32.6944,175.07,175.01,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061518835,4.05450541,175.05,175.01,1.26233441]
["bitfinex-derivatives","SOLF0:USTF0",1641061519533,32.6944,175.07,175.01,1.26233441]
["bitfinex-derivatives","SOLF0:USTF0",1641061519834,32.6944,175.07,175.01,19.50893635]
["bitfinex-derivatives","SOLF0:USTF0",1641061520535,4.05270213,175.06,175.01,19.50893635]
["bitfinex-derivatives","SOLF0:USTF0",1641061521633,32.6944,175.07,175.01,19.50893635]
["bitfinex-derivatives","SOLF0:USTF0",1641061522235,4.05298778,175.05,175.01,1.26233441]
["bitfinex-derivatives","SOLF0:USTF0",1641061522734,32.6944,175.07,175.01,1.26233441]
["bitfinex-derivatives","SOLF0:USTF0",1641061522935,4.05307785,175.04,175.01,1.26233441]
["bitfinex-derivatives","SOLF0:USTF0",1641061524137,32.6944,175.07,174.98,5.70759967]
["bitfinex-derivatives","SOLF0:USTF0",1641061524138,2.79123049,175.06,174.98,17.88225423]
["bitfinex-derivatives","SOLF0:USTF0",1641061524536,4.05303484,175.04,174.99,1.26180164]
["bitfinex-derivatives","SOLF0:USTF0",1641061525537,2.79123447,175.06,174.99,1.26180164]
["bitfinex-derivatives","SOLF0:USTF0",1641061525938,4.05299207,175.04,174.99,13.4364562]
["bitfinex-derivatives","SOLF0:USTF0",1641061526839,2.79123966,175.06,174.99,1.26180164]
["bitfinex-derivatives","SOLF0:USTF0",1641061527537,4.05307361,175.03,174.99,1.26180164]
["bitfinex-derivatives","SOLF0:USTF0",1641061528238,2.79131637,175.06,174.99,1.26180164]
["bitfinex-derivatives","SOLF0:USTF0",1641061529040,44.85791622,175.07,174.99,1.26180164]
["bitfinex-derivatives","SOLF0:USTF0",1641061529239,4.05310161,175.03,174.99,1.26180164]
["bitfinex-derivatives","SOLF0:USTF0",1641061529840,44.85791622,175.07,174.99,1.26180164]
["bitfinex-derivatives","SOLF0:USTF0",1641061530241,4.05303828,175.04,174.99,1.26180164]
["bitfinex-derivatives","SOLF0:USTF0",1641061530942,4.05303828,175.04,174.99,28.92659164]
["bitfinex-derivatives","SOLF0:USTF0",1641061531142,4.05304949,175.05,174.99,41.1012462]
["bitfinex-derivatives","SOLF0:USTF0",1641061532343,32.6944,175.07,174.99,41.1012462]
["bitfinex-derivatives","SOLF0:USTF0",1641061532544,2.79114318,175.06,175.0,19.50328381]
["bitfinex-derivatives","SOLF0:USTF0",1641061532745,7.89914318,175.06,175.0,19.50328381]
["bitfinex-derivatives","SOLF0:USTF0",1641061533043,4.05295529,175.05,175.0,19.50328381]
["bitfinex-derivatives","SOLF0:USTF0",1641061534044,5.108,175.06,175.0,19.50328381]
["bitfinex-derivatives","SOLF0:USTF0",1641061534646,4.05297915,175.05,175.0,19.50328381]
["bitfinex-derivatives","SOLF0:USTF0",1641061535145,32.6944,175.07,175.0,19.50328381]
["bitfinex-derivatives","SOLF0:USTF0",1641061535345,32.6944,175.07,175.0,51.42488381]
["bitfinex-derivatives","SOLF0:USTF0",1641061536146,4.05286584,175.06,175.01,1.26180164]
["bitfinex-derivatives","SOLF0:USTF0",1641061536645,32.6944,175.07,175.01,1.26180164]
["bitfinex-derivatives","SOLF0:USTF0",1641061537445,4.05285908,175.06,175.01,1.26180164]
["bitfinex-derivatives","SOLF0:USTF0",1641061537946,32.6944,175.07,175.01,1.26180164]
["bitfinex-derivatives","SOLF0:USTF0",1641061538748,4.05387264,175.04,175.01,1.26180164]
["bitfinex-derivatives","SOLF0:USTF0",1641061539450,37.6704,175.07,175.0,31.9216]
["bitfinex-derivatives","SOLF0:USTF0",1641061539951,4.05395332,175.04,175.01,1.26212594]
["bitfinex-derivatives","SOLF0:USTF0",1641061541355,37.6704,175.07,175.0,31.9216]
["bitfinex-derivatives","SOLF0:USTF0",1641061541753,4.0540689,175.03,175.01,1.26211438]
["bitfinex-derivatives","SOLF0:USTF0",1641061542655,3.0,175.02,175.01,1.26211438]
["bitfinex-derivatives","SOLF0:USTF0",1641061542856,3.0,175.02,174.98,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061543054,3.0,175.01,174.98,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061543554,30.66479,175.01,174.98,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061544458,30.66479,175.01,174.94,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061544655,29.84369583,175.01,174.94,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061545059,3.0,175.0,174.94,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061545259,4.05575771,174.98,174.93,23.92321653]
["bitfinex-derivatives","SOLF0:USTF0",1641061545659,9.32275771,174.98,174.93,23.92321653]
["bitfinex-derivatives","SOLF0:USTF0",1641061546059,5.267,174.98,174.94,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061550969,9.32275771,174.98,174.94,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061554273,4.05575771,174.97,174.93,23.92321653]
["bitfinex-derivatives","SOLF0:USTF0",1641061561182,4.05575771,174.98,174.94,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061568394,4.05575771,174.97,174.94,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061569094,4.05575771,174.97,174.93,23.92321653]
["bitfinex-derivatives","SOLF0:USTF0",1641061572994,4.05575771,174.97,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061573196,4.05575771,174.97,174.93,18.21398756]
["bitfinex-derivatives","SOLF0:USTF0",1641061573197,3.0,174.95,174.93,18.21398756]
["bitfinex-derivatives","SOLF0:USTF0",1641061573395,7.05575771,174.97,174.93,18.21398756]
["bitfinex-derivatives","SOLF0:USTF0",1641061573596,4.05575771,174.95,174.91,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061574295,4.05575771,174.95,174.88,32.42108051]
["bitfinex-derivatives","SOLF0:USTF0",1641061574296,4.05575771,174.94,174.9,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061575295,29.5284,174.96,174.9,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061575296,4.05575771,174.93,174.9,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061575796,4.05575771,174.95,174.9,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061575995,4.05575771,174.95,174.91,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061576598,4.05575771,174.94,174.9,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061578299,4.05575771,174.95,174.91,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061580903,4.05575771,174.94,174.9,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061582403,3.0,174.93,174.9,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061582704,4.05575771,174.94,174.9,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061583209,4.05575771,174.92,174.9,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061583406,4.05575771,174.92,174.89,1.24391084]
["bitfinex-derivatives","SOLF0:USTF0",1641061584107,4.05575771,174.93,174.9,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061584708,7.05575771,174.94,174.9,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061586011,4.05575771,174.93,174.9,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061587311,4.05575771,174.93,174.89,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061588815,11.79275771,174.93,174.89,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061589417,39.45754771,174.93,174.89,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061590318,4.05575771,174.92,174.88,19.44162073]
["bitfinex-derivatives","SOLF0:USTF0",1641061590917,7.05575771,174.92,174.88,19.44162073]
["bitfinex-derivatives","SOLF0:USTF0",1641061591119,3.0,174.91,174.88,19.44162073]
["bitfinex-derivatives","SOLF0:USTF0",1641061591318,3.0,174.91,174.88,13.4185654]
["bitfinex-derivatives","SOLF0:USTF0",1641061591520,4.05575771,174.91,174.88,1.24391084]
["bitfinex-derivatives","SOLF0:USTF0",1641061592122,4.05575771,174.89,174.85,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061593021,4.05575771,174.89,174.84,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061593022,4.05575771,174.88,174.84,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061594325,4.05575771,174.9,174.86,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061595325,27.66479,174.89,174.86,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061595527,4.05575771,174.88,174.84,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061595725,3.0,174.85,174.84,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061596325,4.05575771,174.88,174.84,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061596526,4.05575771,174.86,174.83,1.24391084]
["bitfinex-derivatives","SOLF0:USTF0",1641061597336,31.72054771,174.86,174.83,1.24391084]
["bitfinex-derivatives","SOLF0:USTF0",1641061597528,37.17254771,174.86,174.83,1.24391084]
["bitfinex-derivatives","SOLF0:USTF0",1641061597729,4.05575771,174.85,174.83,1.24391084]
["bitfinex-derivatives","SOLF0:USTF0",1641061598530,27.66479,174.86,174.82,29.7538]
["bitfinex-derivatives","SOLF0:USTF0",1641061600528,60.28049,174.89,174.82,29.7538]
["bitfinex-derivatives","SOLF0:USTF0",1641061601431,3.0,174.88,174.82,29.7538]
["bitfinex-derivatives","SOLF0:USTF0",1641061601728,60.28049,174.89,174.82,29.7538]
["bitfinex-derivatives","SOLF0:USTF0",1641061602231,57.28049,174.89,174.82,29.7538]
["bitfinex-derivatives","SOLF0:USTF0",1641061602431,3.0,174.88,174.82,29.7538]
["bitfinex-derivatives","SOLF0:USTF0",1641061603030,60.28049,174.89,174.82,29.7538]
["bitfinex-derivatives","SOLF0:USTF0",1641061603232,3.0,174.88,174.82,29.7538]
["bitfinex-derivatives","SOLF0:USTF0",1641061604332,57.28049,174.89,174.82,29.7538]
["bitfinex-derivatives","SOLF0:USTF0",1641061604732,29.6157,174.89,174.82,29.7538]
["bitfinex-derivatives","SOLF0:USTF0",1641061605333,23.11921462,174.89,174.82,29.7538]
["bitfinex-derivatives","SOLF0:USTF0",1641061607839,4.05575771,174.86,174.83,1.24055193]
["bitfinex-derivatives","SOLF0:USTF0",1641061610443,2.81972464,174.88,174.83,1.24055193]
["bitfinex-derivatives","SOLF0:USTF0",1641061611245,2.81972464,174.93,174.86,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061611643,2.81972464,174.93,174.86,39.83944456]
["bitfinex-derivatives","SOLF0:USTF0",1641061612244,39.82830622,174.95,174.87,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061612446,39.82830622,174.95,174.87,43.42385456]
["bitfinex-derivatives","SOLF0:USTF0",1641061613049,12.16351622,174.95,174.87,43.42385456]
["bitfinex-derivatives","SOLF0:USTF0",1641061613246,2.81972464,174.94,174.88,1.24055193]
["bitfinex-derivatives","SOLF0:USTF0",1641061614046,14.98324086,174.95,174.88,19.42976792]
["bitfinex-derivatives","SOLF0:USTF0",1641061614747,12.16351622,174.96,174.88,19.42976792]
["bitfinex-derivatives","SOLF0:USTF0",1641061615552,12.16351622,174.95,174.88,13.41520649]
["bitfinex-derivatives","SOLF0:USTF0",1641061615750,12.16351622,174.95,174.88,1.24055193]
["bitfinex-derivatives","SOLF0:USTF0",1641061617251,12.16351622,174.96,174.88,19.42973931]
["bitfinex-derivatives","SOLF0:USTF0",1641061617451,3.0,174.93,174.88,19.42973931]
["bitfinex-derivatives","SOLF0:USTF0",1641061617752,30.66479,174.93,174.88,19.42973931]
["bitfinex-derivatives","SOLF0:USTF0",1641061618550,30.66479,174.93,174.88,13.41520649]
["bitfinex-derivatives","SOLF0:USTF0",1641061618751,2.81972464,174.92,174.88,1.24055193]
["bitfinex-derivatives","SOLF0:USTF0",1641061619452,2.81972464,174.92,174.85,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061620254,2.81972464,174.92,174.86,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061620853,44.65121622,174.94,174.87,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061620854,2.81972464,174.93,174.87,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061622054,44.65121622,174.94,174.87,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061622253,32.4877,174.94,174.86,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061622854,32.4877,174.94,174.87,1.24055193]
["bitfinex-derivatives","SOLF0:USTF0",1641061623957,32.4877,174.94,174.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641061625459,32.4877,174.94,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061626458,32.4877,174.94,174.87,1.23467538]
["bitfinex-derivatives","SOLF0:USTF0",1641061627763,2.81825439,174.93,174.87,19.42455297]
["bitfinex-derivatives","SOLF0:USTF0",1641061629573,3.0,174.91,174.87,19.42455297]
["bitfinex-derivatives","SOLF0:USTF0",1641061629771,2.81825439,174.93,174.87,19.42455297]
["bitfinex-derivatives","SOLF0:USTF0",1641061630573,2.81825439,174.93,174.87,1.23467538]
["bitfinex-derivatives","SOLF0:USTF0",1641061631376,2.81825439,174.93,174.86,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061632774,2.81825439,174.93,174.87,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061635384,2.81825439,174.93,174.88,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061636386,2.81825439,174.93,174.87,19.42471155]
["bitfinex-derivatives","SOLF0:USTF0",1641061641790,5.81825439,174.93,174.87,19.42471155]
["bitfinex-derivatives","SOLF0:USTF0",1641061642391,27.66479,174.91,174.87,19.42471155]
["bitfinex-derivatives","SOLF0:USTF0",1641061642795,27.66479,174.91,174.86,1.23467538]
["bitfinex-derivatives","SOLF0:USTF0",1641061644095,2.81825439,174.9,174.86,13.40932994]
["bitfinex-derivatives","SOLF0:USTF0",1641061644294,2.81825439,174.9,174.86,19.42478687]
["bitfinex-derivatives","SOLF0:USTF0",1641061645095,2.81825439,174.9,174.86,1.23467538]
["bitfinex-derivatives","SOLF0:USTF0",1641061645796,27.66479,174.91,174.86,19.42477792]
["bitfinex-derivatives","SOLF0:USTF0",1641061646702,2.81896432,174.9,174.86,1.23467538]
["bitfinex-derivatives","SOLF0:USTF0",1641061647998,14.98248054,174.93,174.86,1.23467538]
["bitfinex-derivatives","SOLF0:USTF0",1641061648402,17.98248054,174.93,174.86,1.23467538]
["bitfinex-derivatives","SOLF0:USTF0",1641061649602,2.81896432,174.92,174.86,1.23467538]
["bitfinex-derivatives","SOLF0:USTF0",1641061652002,14.98248054,174.92,174.86,1.23467538]
["bitfinex-derivatives","SOLF0:USTF0",1641061652700,3.0,174.9,174.86,1.23467538]
["bitfinex-derivatives","SOLF0:USTF0",1641061652900,3.0,174.91,174.86,1.23467538]
["bitfinex-derivatives","SOLF0:USTF0",1641061653504,2.81896432,174.9,174.84,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061655004,2.81896432,174.91,174.84,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061655604,5.81896432,174.91,174.84,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061655904,2.81896432,174.91,174.84,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061656805,5.81896432,174.91,174.84,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061657307,2.81896432,174.9,174.84,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061657907,3.0,174.91,174.84,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061658709,2.81896432,174.9,174.84,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061659308,2.81896432,174.9,174.85,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061660211,2.81896432,174.92,174.86,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061661712,2.81896432,174.92,174.85,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061662516,14.98248054,174.93,174.85,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061663218,2.81896432,174.93,174.86,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061664017,14.98248054,174.93,174.85,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061666721,17.98248054,174.93,174.85,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061666921,15.16351622,174.92,174.84,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061667120,12.16351622,174.92,174.84,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061667823,12.16351622,174.91,174.84,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061669121,13.04282351,174.93,174.84,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061669323,13.04282351,174.93,174.85,30.7178]
["bitfinex-derivatives","SOLF0:USTF0",1641061669623,12.17935653,174.92,174.85,30.7178]
["bitfinex-derivatives","SOLF0:USTF0",1641061670325,12.17935653,174.92,174.86,1.23467538]
["bitfinex-derivatives","SOLF0:USTF0",1641061670826,13.04282351,174.93,174.85,30.7178]
["bitfinex-derivatives","SOLF0:USTF0",1641061671024,4.05976247,174.88,174.85,30.7178]
["bitfinex-derivatives","SOLF0:USTF0",1641061671224,4.05976247,174.88,174.84,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061671927,12.1795446,174.91,174.86,1.24084825]
["bitfinex-derivatives","SOLF0:USTF0",1641061672125,3.0,174.87,174.86,1.24084825]
["bitfinex-derivatives","SOLF0:USTF0",1641061672527,3.0,174.87,174.84,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061672528,5.81896432,174.87,174.84,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061672726,15.00161153,174.87,174.79,13.41539939]
["bitfinex-derivatives","SOLF0:USTF0",1641061673827,4.06095402,174.83,174.79,19.43130722]
["bitfinex-derivatives","SOLF0:USTF0",1641061674030,12.18264721,174.87,174.79,25.14526642]
["bitfinex-derivatives","SOLF0:USTF0",1641061674226,12.18264721,174.87,174.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641061674426,12.18264721,174.87,174.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641061674626,29.7999,174.95,174.84,15.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061674627,12.18052343,174.92,174.84,15.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061674827,12.18052343,174.92,174.84,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061675026,12.18052343,174.92,174.84,15.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061675426,12.18052343,174.92,174.84,47.54975456]
["bitfinex-derivatives","SOLF0:USTF0",1641061675827,2.81896432,174.94,174.85,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061676026,12.17976429,174.93,174.85,12.17465456]
["bitfinex-derivatives","SOLF0:USTF0",1641061676626,12.17976429,174.93,174.85,19.43130722]
["bitfinex-derivatives","SOLF0:USTF0",1641061677328,13.04282351,174.94,174.85,19.43130722]
["bitfinex-derivatives","SOLF0:USTF0",1641061678232,12.17969493,174.93,174.85,19.43130722]
["bitfinex-derivatives","SOLF0:USTF0",1641061679130,13.04282351,174.94,174.85,19.43130722]
["bitfinex-derivatives","SOLF0:USTF0",1641061679732,12.18005224,174.93,174.85,19.43130722]
["bitfinex-derivatives","SOLF0:USTF0",1641061681633,12.18005224,174.93,174.84,32.3751]
["bitfinex-derivatives","SOLF0:USTF0",1641061681836,12.18005224,174.91,174.84,32.3751]
["bitfinex-derivatives","SOLF0:USTF0",1641061682435,13.04282351,174.94,174.85,1.25837538]
["bitfinex-derivatives","SOLF0:USTF0",1641061683035,12.18000415,174.91,174.84,32.3751]
["bitfinex-derivatives","SOLF0:USTF0",1641061683836,13.04282351,174.94,174.85,1.25838022]
["bitfinex-derivatives","SOLF0:USTF0",1641061684438,12.17969013,174.92,174.84,44.55514091]
["bitfinex-derivatives","SOLF0:USTF0",1641061685438,12.17969013,174.92,174.85,1.25838851]
["bitfinex-derivatives","SOLF0:USTF0",1641061686240,12.17969013,174.93,174.85,18.24223659]
["bitfinex-derivatives","SOLF0:USTF0",1641061686938,12.17969013,174.93,174.85,19.50065162]
["bitfinex-derivatives","SOLF0:USTF0",1641061688438,13.04282351,174.94,174.85,19.50065162]
["bitfinex-derivatives","SOLF0:USTF0",1641061688639,13.04282351,174.94,174.85,22.50065162]
["bitfinex-derivatives","SOLF0:USTF0",1641061689040,13.04282351,174.94,174.85,19.50065162]
["bitfinex-derivatives","SOLF0:USTF0",1641061689241,14.99711647,174.94,174.86,13.43845594]
["bitfinex-derivatives","SOLF0:USTF0",1641061689841,35.42108051,174.98,174.86,12.18004091]
["bitfinex-derivatives","SOLF0:USTF0",1641061690043,32.42108051,174.98,174.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641061690245,32.42108051,174.98,174.87,30.9465]
["bitfinex-derivatives","SOLF0:USTF0",1641061690445,32.42108051,174.98,174.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641061690849,12.17704607,174.96,174.9,1.25841503]
["bitfinex-derivatives","SOLF0:USTF0",1641061691048,12.17704607,174.96,174.9,4.25841503]
["bitfinex-derivatives","SOLF0:USTF0",1641061691453,12.17704607,174.96,174.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641061692048,12.17704607,174.96,174.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641061692348,45.395733,175.0,174.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641061692547,12.17524585,174.99,174.93,1.25853657]
["bitfinex-derivatives","SOLF0:USTF0",1641061693247,12.17524585,174.99,174.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641061693448,14.97578465,175.0,174.92,18.24223659]
["bitfinex-derivatives","SOLF0:USTF0",1641061694550,12.17524585,174.99,174.92,19.50078915]
["bitfinex-derivatives","SOLF0:USTF0",1641061695148,12.17524585,174.99,174.92,22.50078915]
["bitfinex-derivatives","SOLF0:USTF0",1641061695347,14.97517491,175.0,174.92,22.50078915]
["bitfinex-derivatives","SOLF0:USTF0",1641061695749,14.97517491,175.0,174.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641061696151,12.17463611,175.01,174.93,13.43859347]
["bitfinex-derivatives","SOLF0:USTF0",1641061696351,12.17463611,175.01,174.93,16.43859347]
["bitfinex-derivatives","SOLF0:USTF0",1641061696551,12.17463611,175.01,174.93,13.43859347]
["bitfinex-derivatives","SOLF0:USTF0",1641061696753,45.39148088,175.05,174.93,13.43859347]
["bitfinex-derivatives","SOLF0:USTF0",1641061696952,12.17352223,175.02,174.94,13.43859347]
["bitfinex-derivatives","SOLF0:USTF0",1641061697650,12.17352223,175.02,174.94,12.18004091]
["bitfinex-derivatives","SOLF0:USTF0",1641061697850,12.17352223,175.02,174.94,15.18004091]
["bitfinex-derivatives","SOLF0:USTF0",1641061698951,12.97040037,175.05,174.95,1.25855256]
["bitfinex-derivatives","SOLF0:USTF0",1641061699157,12.97040037,175.05,174.95,33.39535256]
["bitfinex-derivatives","SOLF0:USTF0",1641061699655,12.97040037,175.05,174.96,1.25855256]
["bitfinex-derivatives","SOLF0:USTF0",1641061699955,12.17325167,175.02,174.96,1.25855256]
["bitfinex-derivatives","SOLF0:USTF0",1641061700356,12.97040037,175.05,174.95,44.31684091]
["bitfinex-derivatives","SOLF0:USTF0",1641061701157,65.44028051,175.06,174.95,44.31684091]
["bitfinex-derivatives","SOLF0:USTF0",1641061701360,33.0192,175.06,174.95,32.1368]
["bitfinex-derivatives","SOLF0:USTF0",1641061702357,33.0192,175.06,174.95,25.64421685]
["bitfinex-derivatives","SOLF0:USTF0",1641061703257,30.0192,175.06,174.95,25.64421685]
["bitfinex-derivatives","SOLF0:USTF0",1641061703459,33.0192,175.06,174.95,25.64421685]
["bitfinex-derivatives","SOLF0:USTF0",1641061703963,30.0192,175.06,174.95,25.64421685]
["bitfinex-derivatives","SOLF0:USTF0",1641061704262,33.0192,175.06,174.95,25.64421685]
["bitfinex-derivatives","SOLF0:USTF0",1641061704462,2.71245534,175.05,174.95,25.64421685]
["bitfinex-derivatives","SOLF0:USTF0",1641061711475,30.0192,175.06,174.95,25.64421685]
["bitfinex-derivatives","SOLF0:USTF0",1641061712477,30.0192,175.06,174.95,28.64421685]
["bitfinex-derivatives","SOLF0:USTF0",1641061712976,30.0192,175.06,174.95,25.64421685]
["bitfinex-derivatives","SOLF0:USTF0",1641061713177,12.04707585,175.03,174.96,4.31699805]
["bitfinex-derivatives","SOLF0:USTF0",1641061713377,12.04707585,175.03,174.97,5.70808836]
["bitfinex-derivatives","SOLF0:USTF0",1641061713980,12.04707585,175.05,174.98,1.31699805]
["bitfinex-derivatives","SOLF0:USTF0",1641061716080,2.74055521,175.05,174.98,1.31699805]
["bitfinex-derivatives","SOLF0:USTF0",1641061720689,14.78763106,175.05,174.98,1.31699805]
["bitfinex-derivatives","SOLF0:USTF0",1641061721389,12.04707585,175.04,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061723190,12.04707585,175.03,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061723390,12.04707585,175.03,174.95,25.64421685]
["bitfinex-derivatives","SOLF0:USTF0",1641061723590,18.15407585,175.03,174.95,25.64421685]
["bitfinex-derivatives","SOLF0:USTF0",1641061723792,18.15407585,175.03,174.96,1.31385375]
["bitfinex-derivatives","SOLF0:USTF0",1641061724392,2.74055521,175.02,174.96,1.31385375]
["bitfinex-derivatives","SOLF0:USTF0",1641061724593,2.74055521,175.02,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061726096,2.74055521,175.02,174.95,25.64421685]
["bitfinex-derivatives","SOLF0:USTF0",1641061726693,2.74055521,175.02,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061730202,2.74055521,175.02,174.95,25.64421685]
["bitfinex-derivatives","SOLF0:USTF0",1641061730402,2.74055521,175.02,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061730800,27.66479,175.01,174.95,1.3169428]
["bitfinex-derivatives","SOLF0:USTF0",1641061731001,39.71186585,175.01,174.95,1.3169428]
["bitfinex-derivatives","SOLF0:USTF0",1641061731701,14.78763106,175.0,174.95,1.3169428]
["bitfinex-derivatives","SOLF0:USTF0",1641061733905,2.74055521,175.0,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061734604,4.03274833,174.98,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061736708,4.03274833,174.97,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061737508,4.03274833,174.98,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061737709,4.03274833,174.98,174.92,32.1278]
["bitfinex-derivatives","SOLF0:USTF0",1641061738910,4.03274833,174.97,174.92,59.79259]
["bitfinex-derivatives","SOLF0:USTF0",1641061740215,4.03274833,174.97,174.92,32.1278]
["bitfinex-derivatives","SOLF0:USTF0",1641061740415,4.03274833,174.97,174.86,38.19307466]
["bitfinex-derivatives","SOLF0:USTF0",1641061740613,35.60754833,174.97,174.87,32.3062]
["bitfinex-derivatives","SOLF0:USTF0",1641061740912,35.60754833,174.97,174.87,33.61468703]
["bitfinex-derivatives","SOLF0:USTF0",1641061741214,35.60754833,174.97,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061741712,38.60754833,174.97,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061743015,34.5748,174.97,174.9,29.7078]
["bitfinex-derivatives","SOLF0:USTF0",1641061743215,27.66479,174.95,174.9,29.7078]
["bitfinex-derivatives","SOLF0:USTF0",1641061745819,4.03274833,174.92,174.91,1.31683036]
["bitfinex-derivatives","SOLF0:USTF0",1641061746522,4.03274833,174.92,174.88,12.18004091]
["bitfinex-derivatives","SOLF0:USTF0",1641061747220,4.03274833,174.93,174.89,12.18004091]
["bitfinex-derivatives","SOLF0:USTF0",1641061747822,4.03274833,174.92,174.88,12.18004091]
["bitfinex-derivatives","SOLF0:USTF0",1641061749826,4.03274833,174.89,174.87,1.31683036]
["bitfinex-derivatives","SOLF0:USTF0",1641061752832,4.03274833,174.89,174.85,12.18004091]
["bitfinex-derivatives","SOLF0:USTF0",1641061753330,9.24174833,174.89,174.85,12.18004091]
["bitfinex-derivatives","SOLF0:USTF0",1641061753630,4.03274833,174.88,174.84,19.71482296]
["bitfinex-derivatives","SOLF0:USTF0",1641061756132,4.03274833,174.88,174.84,12.18004091]
["bitfinex-derivatives","SOLF0:USTF0",1641061756332,5.209,174.89,174.83,30.5355]
["bitfinex-derivatives","SOLF0:USTF0",1641061757136,5.209,174.89,174.84,1.30840579]
["bitfinex-derivatives","SOLF0:USTF0",1641061758434,30.66479,174.91,174.84,1.30840579]
["bitfinex-derivatives","SOLF0:USTF0",1641061761038,27.66479,174.91,174.84,1.30840579]
["bitfinex-derivatives","SOLF0:USTF0",1641061761242,30.3864,174.92,174.84,1.30840579]
["bitfinex-derivatives","SOLF0:USTF0",1641061762739,23.89051186,174.92,174.84,1.30840579]
["bitfinex-derivatives","SOLF0:USTF0",1641061764040,4.03274833,174.89,174.85,39.84483091]
["bitfinex-derivatives","SOLF0:USTF0",1641061764842,4.03274833,174.89,174.86,1.30840579]
["bitfinex-derivatives","SOLF0:USTF0",1641061765441,4.03274833,174.88,174.86,1.30840579]
["bitfinex-derivatives","SOLF0:USTF0",1641061770048,4.03274833,174.88,174.84,19.55062852]
["bitfinex-derivatives","SOLF0:USTF0",1641061771751,4.03274833,174.88,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061771953,4.03274833,174.89,174.85,39.84483091]
["bitfinex-derivatives","SOLF0:USTF0",1641061772351,4.03274833,174.89,174.85,12.18004091]
["bitfinex-derivatives","SOLF0:USTF0",1641061772551,4.03274833,174.89,174.86,1.30840579]
["bitfinex-derivatives","SOLF0:USTF0",1641061773151,4.03274833,174.89,174.85,12.18004091]
["bitfinex-derivatives","SOLF0:USTF0",1641061774458,4.03274833,174.89,174.85,39.84483091]
["bitfinex-derivatives","SOLF0:USTF0",1641061775153,4.03274833,174.89,174.86,1.30840579]
["bitfinex-derivatives","SOLF0:USTF0",1641061775856,4.03274833,174.89,174.85,12.18004091]
["bitfinex-derivatives","SOLF0:USTF0",1641061777260,4.03274833,174.89,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061777663,4.03274833,174.89,174.87,1.30840579]
["bitfinex-derivatives","SOLF0:USTF0",1641061779466,4.03274833,174.88,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061780366,4.03274833,174.88,174.87,1.30840579]
["bitfinex-derivatives","SOLF0:USTF0",1641061782967,4.03274833,174.88,174.83,42.71554091]
["bitfinex-derivatives","SOLF0:USTF0",1641061783466,4.03274833,174.88,174.84,1.25745208]
["bitfinex-derivatives","SOLF0:USTF0",1641061783967,4.03274833,174.88,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061784668,4.03274833,174.88,174.84,1.25745208]
["bitfinex-derivatives","SOLF0:USTF0",1641061785067,4.03274833,174.88,174.87,1.25745208]
["bitfinex-derivatives","SOLF0:USTF0",1641061785566,4.03274833,174.88,174.84,1.25745208]
["bitfinex-derivatives","SOLF0:USTF0",1641061786368,4.03274833,174.88,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061786869,4.833e-05,174.88,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061787069,2.80109557,174.91,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061787271,2.80109557,174.91,174.86,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061787470,46.98497142,174.96,174.87,7.31971277]
["bitfinex-derivatives","SOLF0:USTF0",1641061787670,46.98497142,174.96,174.88,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1641061788374,14.84817142,174.96,174.88,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1641061788674,2.80109557,174.95,174.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061789576,12.04707585,174.96,174.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061789577,4.68507585,174.96,174.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641061789778,14.93876259,175.0,174.94,9.96651808]
["bitfinex-derivatives","SOLF0:USTF0",1641061789978,14.93876259,175.0,174.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641061790377,14.93876259,175.0,174.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641061791077,32.42108051,175.04,174.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641061791378,30.6171,175.08,174.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641061791978,9.81087416,175.07,174.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641061799090,9.81087416,175.07,174.96,31.1183]
["bitfinex-derivatives","SOLF0:USTF0",1641061799792,9.81087416,175.07,174.97,6.51382462]
["bitfinex-derivatives","SOLF0:USTF0",1641061800393,9.81087416,175.07,174.96,31.1183]
["bitfinex-derivatives","SOLF0:USTF0",1641061800791,27.66479,175.05,174.96,31.1183]
["bitfinex-derivatives","SOLF0:USTF0",1641061802894,9.71677841,175.04,174.96,31.1183]
["bitfinex-derivatives","SOLF0:USTF0",1641061804296,27.66479,175.05,174.96,31.1183]
["bitfinex-derivatives","SOLF0:USTF0",1641061812301,9.71669699,175.04,174.96,31.1183]
["bitfinex-derivatives","SOLF0:USTF0",1641061814002,27.66479,175.05,174.96,31.1183]
["bitfinex-derivatives","SOLF0:USTF0",1641061816107,66.03818051,175.08,174.96,31.1183]
["bitfinex-derivatives","SOLF0:USTF0",1641061816804,3.0,175.07,174.96,31.1183]
["bitfinex-derivatives","SOLF0:USTF0",1641061817006,45.13732552,175.07,174.96,31.1183]
["bitfinex-derivatives","SOLF0:USTF0",1641061817207,27.66479,175.05,174.96,58.78309]
["bitfinex-derivatives","SOLF0:USTF0",1641061817605,9.71624501,175.04,174.96,58.78309]
["bitfinex-derivatives","SOLF0:USTF0",1641061819813,12.1728673,175.03,174.96,58.78309]
["bitfinex-derivatives","SOLF0:USTF0",1641061820013,15.1728673,175.03,174.96,58.78309]
["bitfinex-derivatives","SOLF0:USTF0",1641061820213,3.0,175.0,174.95,12.1728673]
["bitfinex-derivatives","SOLF0:USTF0",1641061820417,3.0,175.0,174.94,12.1728673]
["bitfinex-derivatives","SOLF0:USTF0",1641061820613,8.127,175.0,174.94,12.1728673]
["bitfinex-derivatives","SOLF0:USTF0",1641061821114,12.1728673,174.99,174.9,44.59394781]
["bitfinex-derivatives","SOLF0:USTF0",1641061821415,12.1728673,174.99,174.9,39.8376573]
["bitfinex-derivatives","SOLF0:USTF0",1641061822014,12.1728673,174.98,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061825115,12.1728673,174.99,174.9,39.8376573]
["bitfinex-derivatives","SOLF0:USTF0",1641061830123,14.80155093,174.99,174.91,1.42724634]
["bitfinex-derivatives","SOLF0:USTF0",1641061832223,12.1728673,174.98,174.91,1.42724634]
["bitfinex-derivatives","SOLF0:USTF0",1641061833027,12.1728673,174.98,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061833826,14.80155093,174.98,174.91,1.42724713]
["bitfinex-derivatives","SOLF0:USTF0",1641061834528,14.80155093,174.98,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061834827,14.80155093,174.98,174.9,39.8376573]
["bitfinex-derivatives","SOLF0:USTF0",1641061835229,14.80155093,174.98,174.91,1.42823419]
["bitfinex-derivatives","SOLF0:USTF0",1641061835428,14.80155093,174.98,174.91,7.93623419]
["bitfinex-derivatives","SOLF0:USTF0",1641061835928,14.80155093,174.98,174.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061837033,12.1728673,175.01,174.96,1.42830744]
["bitfinex-derivatives","SOLF0:USTF0",1641061837933,12.34655192,175.02,174.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061838635,12.17370728,175.01,174.96,1.42831784]
["bitfinex-derivatives","SOLF0:USTF0",1641061839234,9.71786829,175.02,174.94,20.11530223]
["bitfinex-derivatives","SOLF0:USTF0",1641061839436,12.34655192,175.04,174.94,20.11530223]
["bitfinex-derivatives","SOLF0:USTF0",1641061840035,12.17372389,175.02,174.94,20.11530223]
["bitfinex-derivatives","SOLF0:USTF0",1641061840536,12.34655192,175.04,174.94,20.11530223]
["bitfinex-derivatives","SOLF0:USTF0",1641061840737,40.01134192,175.04,174.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061841538,40.01134192,175.04,174.94,13.60118472]
["bitfinex-derivatives","SOLF0:USTF0",1641061841737,12.17372947,175.02,174.96,1.42831742]
["bitfinex-derivatives","SOLF0:USTF0",1641061842338,12.34655192,175.03,174.94,20.11530632]
["bitfinex-derivatives","SOLF0:USTF0",1641061842942,14.80209704,175.03,174.95,12.1728673]
["bitfinex-derivatives","SOLF0:USTF0",1641061843842,14.80209704,175.03,174.94,20.11530632]
["bitfinex-derivatives","SOLF0:USTF0",1641061844540,2.62868363,175.03,174.95,12.1728673]
["bitfinex-derivatives","SOLF0:USTF0",1641061845140,2.62868363,175.03,174.94,20.11530632]
["bitfinex-derivatives","SOLF0:USTF0",1641061845141,12.17341341,175.03,174.94,20.11530632]
["bitfinex-derivatives","SOLF0:USTF0",1641061846045,2.62738242,175.03,174.95,12.1728673]
["bitfinex-derivatives","SOLF0:USTF0",1641061847044,42.83820341,175.04,174.95,12.1728673]
["bitfinex-derivatives","SOLF0:USTF0",1641061847245,39.83820341,175.04,174.95,12.1728673]
["bitfinex-derivatives","SOLF0:USTF0",1641061847646,4.05466439,174.99,174.94,20.11530632]
["bitfinex-derivatives","SOLF0:USTF0",1641061848747,14.80084171,175.03,174.94,20.11530632]
["bitfinex-derivatives","SOLF0:USTF0",1641061849647,14.80084171,175.03,174.94,13.60118336]
["bitfinex-derivatives","SOLF0:USTF0",1641061849847,4.05486966,174.98,174.94,1.42831606]
["bitfinex-derivatives","SOLF0:USTF0",1641061850653,4.0580253,174.97,174.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641061850852,2.6274283,175.0,174.96,8.7084142]
["bitfinex-derivatives","SOLF0:USTF0",1641061851052,32.42108051,175.05,174.96,33.3732042]
["bitfinex-derivatives","SOLF0:USTF0",1641061851451,32.42108051,175.05,174.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641061851650,32.42108051,175.05,175.0,5.70694821]
["bitfinex-derivatives","SOLF0:USTF0",1641061851851,9.61638036,175.08,175.0,5.70694821]
["bitfinex-derivatives","SOLF0:USTF0",1641061852351,9.61638036,175.08,175.0,8.70694821]
["bitfinex-derivatives","SOLF0:USTF0",1641061852552,60.08587051,175.11,175.0,8.70694821]
["bitfinex-derivatives","SOLF0:USTF0",1641061852751,27.66479,175.11,175.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641061852951,27.66479,175.11,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641061853155,60.08587051,175.14,175.05,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1641061853753,60.08587051,175.14,175.05,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1641061854153,27.66479,175.14,175.05,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1641061854554,27.66479,175.14,175.05,41.0134]
["bitfinex-derivatives","SOLF0:USTF0",1641061854956,27.66479,175.14,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061855557,61.89488051,175.18,175.05,38.0134]
["bitfinex-derivatives","SOLF0:USTF0",1641061856157,9.70815327,175.17,175.06,6.51307801]
["bitfinex-derivatives","SOLF0:USTF0",1641061857056,27.66479,175.15,175.06,34.17786801]
["bitfinex-derivatives","SOLF0:USTF0",1641061858256,27.66479,175.15,175.07,6.51307801]
["bitfinex-derivatives","SOLF0:USTF0",1641061863861,64.89488051,175.18,175.07,6.51307801]
["bitfinex-derivatives","SOLF0:USTF0",1641061864462,64.89488051,175.18,175.05,32.4004]
["bitfinex-derivatives","SOLF0:USTF0",1641061864664,29.4738,175.18,175.05,32.4004]
["bitfinex-derivatives","SOLF0:USTF0",1641061864869,29.4738,175.18,175.05,41.10588297]
["bitfinex-derivatives","SOLF0:USTF0",1641061865069,27.66479,175.15,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061868570,29.4738,175.18,175.05,41.10588297]
["bitfinex-derivatives","SOLF0:USTF0",1641061869171,27.66479,175.15,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061869372,27.66479,175.15,175.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061870174,27.66479,175.15,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061870374,27.66479,175.15,175.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061870574,27.66479,175.15,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061871976,29.4738,175.18,175.05,41.10588297]
["bitfinex-derivatives","SOLF0:USTF0",1641061872977,29.4738,175.18,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061873178,27.66479,175.15,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061873979,27.66479,175.15,175.07,39.38599894]
["bitfinex-derivatives","SOLF0:USTF0",1641061875478,27.66479,175.15,175.07,6.96491843]
["bitfinex-derivatives","SOLF0:USTF0",1641061876881,29.4738,175.18,175.07,6.96491843]
["bitfinex-derivatives","SOLF0:USTF0",1641061877282,27.66479,175.15,175.07,6.96491843]
["bitfinex-derivatives","SOLF0:USTF0",1641061877483,29.4738,175.18,175.07,6.96491843]
["bitfinex-derivatives","SOLF0:USTF0",1641061881286,29.4738,175.18,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061881485,29.4738,175.18,175.1,30.2476]
["bitfinex-derivatives","SOLF0:USTF0",1641061889497,29.4738,175.18,175.1,57.91239]
["bitfinex-derivatives","SOLF0:USTF0",1641061890097,3.0,175.17,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061890296,29.4738,175.18,175.07,39.77993483]
["bitfinex-derivatives","SOLF0:USTF0",1641061890297,3.0,175.15,175.07,39.77993483]
["bitfinex-derivatives","SOLF0:USTF0",1641061890701,3.0,175.15,175.02,38.3755]
["bitfinex-derivatives","SOLF0:USTF0",1641061890702,3.0,175.11,175.06,12.11514483]
["bitfinex-derivatives","SOLF0:USTF0",1641061891301,3.0,175.1,175.06,12.11514483]
["bitfinex-derivatives","SOLF0:USTF0",1641061891498,27.66479,175.09,175.06,12.11514483]
["bitfinex-derivatives","SOLF0:USTF0",1641061891701,27.66479,175.09,175.03,1.59173756]
["bitfinex-derivatives","SOLF0:USTF0",1641061892803,27.66479,175.09,175.01,1.59173756]
["bitfinex-derivatives","SOLF0:USTF0",1641061894910,27.66479,175.09,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061896010,30.66479,175.09,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061896212,27.66479,175.09,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061896411,27.66479,175.09,174.98,32.0124]
["bitfinex-derivatives","SOLF0:USTF0",1641061897411,27.66479,175.09,174.99,1.58455813]
["bitfinex-derivatives","SOLF0:USTF0",1641061897610,30.66479,175.09,174.99,1.58455813]
["bitfinex-derivatives","SOLF0:USTF0",1641061898413,27.66479,175.09,174.99,1.58455813]
["bitfinex-derivatives","SOLF0:USTF0",1641061898612,30.66479,175.09,174.99,1.58455813]
["bitfinex-derivatives","SOLF0:USTF0",1641061899011,27.66479,175.09,174.99,1.58455813]
["bitfinex-derivatives","SOLF0:USTF0",1641061899312,30.66479,175.09,174.99,1.58455813]
["bitfinex-derivatives","SOLF0:USTF0",1641061899512,3.0,175.08,174.99,1.58455813]
["bitfinex-derivatives","SOLF0:USTF0",1641061899813,27.66479,175.09,174.99,1.58455813]
["bitfinex-derivatives","SOLF0:USTF0",1641061900613,27.66479,175.09,174.98,1.58455813]
["bitfinex-derivatives","SOLF0:USTF0",1641061901614,30.66479,175.09,174.98,1.58455813]
["bitfinex-derivatives","SOLF0:USTF0",1641061902013,3.0,175.08,174.98,1.58455813]
["bitfinex-derivatives","SOLF0:USTF0",1641061902214,27.66479,175.09,174.98,1.58455813]
["bitfinex-derivatives","SOLF0:USTF0",1641061902414,6.851,175.08,174.98,1.58455813]
["bitfinex-derivatives","SOLF0:USTF0",1641061903815,27.66479,175.06,174.98,1.58455813]
["bitfinex-derivatives","SOLF0:USTF0",1641061905216,27.66479,175.06,175.0,12.11514483]
["bitfinex-derivatives","SOLF0:USTF0",1641061905217,2.45875393,175.05,175.0,12.11514483]
["bitfinex-derivatives","SOLF0:USTF0",1641061909024,27.66479,175.06,175.01,12.11514483]
["bitfinex-derivatives","SOLF0:USTF0",1641061909924,39.77993483,175.09,175.01,12.11514483]
["bitfinex-derivatives","SOLF0:USTF0",1641061910523,39.77993483,175.09,175.02,12.11514483]
["bitfinex-derivatives","SOLF0:USTF0",1641061910524,2.45848069,175.08,175.02,12.11514483]
["bitfinex-derivatives","SOLF0:USTF0",1641061911324,4.05652371,175.06,175.02,12.11514483]
["bitfinex-derivatives","SOLF0:USTF0",1641061914530,4.05652371,175.05,175.01,20.66552106]
["bitfinex-derivatives","SOLF0:USTF0",1641061915331,4.04984079,175.06,175.01,1.58455813]
["bitfinex-derivatives","SOLF0:USTF0",1641061916033,2.45450716,175.07,175.0,1.58455813]
["bitfinex-derivatives","SOLF0:USTF0",1641061916232,30.11929716,175.07,175.0,1.58455813]
["bitfinex-derivatives","SOLF0:USTF0",1641061916834,4.04988098,175.06,175.0,1.58455813]
["bitfinex-derivatives","SOLF0:USTF0",1641061917434,4.04992843,175.05,175.0,1.58455813]
["bitfinex-derivatives","SOLF0:USTF0",1641061918235,27.66479,175.04,175.0,1.58455813]
["bitfinex-derivatives","SOLF0:USTF0",1641061919039,21.1740208,175.04,175.0,1.58455813]
["bitfinex-derivatives","SOLF0:USTF0",1641061924043,25.22396068,175.04,175.0,20.50992123]
["bitfinex-derivatives","SOLF0:USTF0",1641061928350,4.04993988,175.04,175.0,20.50992123]
["bitfinex-derivatives","SOLF0:USTF0",1641061929550,4.04993988,175.05,175.01,12.11514483]
["bitfinex-derivatives","SOLF0:USTF0",1641061930255,4.04993988,175.04,175.0,20.50992123]
["bitfinex-derivatives","SOLF0:USTF0",1641061935261,4.04993988,175.04,175.0,1.58455813]
["bitfinex-derivatives","SOLF0:USTF0",1641061937463,4.04993988,175.04,175.0,20.50817586]
["bitfinex-derivatives","SOLF0:USTF0",1641061951383,4.04993988,175.04,175.0,6.8084729]
["bitfinex-derivatives","SOLF0:USTF0",1641061951583,3.0,175.01,174.96,32.42108051]
["bitfinex-derivatives","SOLF0:USTF0",1641061951783,58.32958,174.97,174.96,32.42108051]
["bitfinex-derivatives","SOLF0:USTF0",1641061952781,58.32958,174.97,174.91,12.17402143]
["bitfinex-derivatives","SOLF0:USTF0",1641061952982,3.0,174.94,174.91,12.17402143]
["bitfinex-derivatives","SOLF0:USTF0",1641061953583,3.0,174.92,174.91,12.17402143]
["bitfinex-derivatives","SOLF0:USTF0",1641061953983,8.61,174.92,174.91,12.17402143]
["bitfinex-derivatives","SOLF0:USTF0",1641061954183,8.61,174.92,174.84,29.4285]
["bitfinex-derivatives","SOLF0:USTF0",1641061954882,5.61,174.92,174.84,29.4285]
["bitfinex-derivatives","SOLF0:USTF0",1641061955084,27.66479,174.93,174.84,29.4285]
["bitfinex-derivatives","SOLF0:USTF0",1641061955484,4.05905902,174.91,174.84,29.4285]
["bitfinex-derivatives","SOLF0:USTF0",1641061955686,4.05905902,174.91,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061956286,27.66479,174.93,174.86,60.08587051]
["bitfinex-derivatives","SOLF0:USTF0",1641061956685,3.0,174.91,174.86,32.42108051]
["bitfinex-derivatives","SOLF0:USTF0",1641061956887,3.0,174.9,174.86,32.42108051]
["bitfinex-derivatives","SOLF0:USTF0",1641061957085,27.66479,174.93,174.86,32.42108051]
["bitfinex-derivatives","SOLF0:USTF0",1641061957287,30.66479,174.93,174.86,32.42108051]
["bitfinex-derivatives","SOLF0:USTF0",1641061957486,27.66479,174.93,174.86,32.42108051]
["bitfinex-derivatives","SOLF0:USTF0",1641061957686,4.05905902,174.89,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061958585,55.32958,174.93,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061958586,4.05905902,174.87,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061959786,31.72384902,174.89,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061960586,4.05905902,174.88,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061964191,29.9744,174.92,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061964192,4.05905902,174.89,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061964994,4.05905902,174.87,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061965596,4.05905902,174.87,174.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641061965797,4.05985403,174.89,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061966696,63.08587051,174.97,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061966898,30.66479,174.97,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061967295,3.0,174.96,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061967496,30.66479,174.97,174.85,42.68433928]
["bitfinex-derivatives","SOLF0:USTF0",1641061967998,27.66479,174.93,174.85,42.68433928]
["bitfinex-derivatives","SOLF0:USTF0",1641061968196,27.66479,174.97,174.84,38.13340771]
["bitfinex-derivatives","SOLF0:USTF0",1641061969400,27.66479,174.97,174.85,62.70828051]
["bitfinex-derivatives","SOLF0:USTF0",1641061969901,27.66479,174.97,174.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061970103,30.66479,174.97,174.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061970304,30.66479,174.97,174.86,32.42108051]
["bitfinex-derivatives","SOLF0:USTF0",1641061971001,3.0,174.96,174.85,30.2872]
["bitfinex-derivatives","SOLF0:USTF0",1641061971202,3.0,174.95,174.85,30.2872]
["bitfinex-derivatives","SOLF0:USTF0",1641061971403,3.0,174.96,174.85,30.2872]
["bitfinex-derivatives","SOLF0:USTF0",1641061971603,27.66479,174.97,174.85,30.2872]
["bitfinex-derivatives","SOLF0:USTF0",1641061971803,27.66479,174.97,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061972004,27.66479,174.97,174.85,30.2872]
["bitfinex-derivatives","SOLF0:USTF0",1641061972202,9.91838032,174.96,174.86,6.31954895]
["bitfinex-derivatives","SOLF0:USTF0",1641061973006,3.0,174.91,174.84,32.42108051]
["bitfinex-derivatives","SOLF0:USTF0",1641061973405,3.0,174.93,174.84,32.42108051]
["bitfinex-derivatives","SOLF0:USTF0",1641061973805,3.0,174.93,174.83,16.47362791]
["bitfinex-derivatives","SOLF0:USTF0",1641061973806,27.66479,174.9,174.8,66.40541946]
["bitfinex-derivatives","SOLF0:USTF0",1641061974209,32.42108051,174.95,174.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641061974709,3.0,174.96,174.81,41.74062946]
["bitfinex-derivatives","SOLF0:USTF0",1641061975309,3.0,174.95,174.82,32.42108051]
["bitfinex-derivatives","SOLF0:USTF0",1641061975908,27.66479,174.93,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061976108,27.66479,174.93,174.84,30.9122]
["bitfinex-derivatives","SOLF0:USTF0",1641061976710,27.66479,174.93,174.85,6.31954895]
["bitfinex-derivatives","SOLF0:USTF0",1641061978213,27.66479,174.93,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061979614,27.66479,174.93,174.83,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061979815,27.66479,174.93,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061980014,3.0,174.92,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061980217,32.0912,174.92,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061980616,32.0912,174.92,174.8,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061981017,32.0912,174.92,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061981218,35.0912,174.92,174.81,6.41715625]
["bitfinex-derivatives","SOLF0:USTF0",1641061981516,32.0912,174.92,174.81,6.41715625]
["bitfinex-derivatives","SOLF0:USTF0",1641061981918,27.66479,174.89,174.82,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641061982721,27.66479,174.89,174.83,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641061982919,21.16820566,174.89,174.83,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641061983520,21.16820566,174.89,174.79,6.41715625]
["bitfinex-derivatives","SOLF0:USTF0",1641061983521,21.16820566,174.89,174.85,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641061986423,21.16820566,174.89,174.84,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641061987225,21.16820566,174.89,174.83,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641061987723,27.98920566,174.89,174.83,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641061990030,27.98920566,174.89,174.82,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641061990731,30.98920566,174.89,174.82,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641061990935,27.98920566,174.89,174.82,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641061991135,12.18024254,174.88,174.8,18.59832844]
["bitfinex-derivatives","SOLF0:USTF0",1641061991535,12.18024254,174.88,174.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641061992033,12.18024254,174.88,174.81,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061993236,14.90738708,174.91,174.83,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641061993835,20.62395942,174.91,174.83,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641061994035,27.66479,174.86,174.83,13.51415227]
["bitfinex-derivatives","SOLF0:USTF0",1641061994838,2.72714454,174.85,174.83,1.33298008]
["bitfinex-derivatives","SOLF0:USTF0",1641061995738,2.72714454,174.85,174.79,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641061995940,2.72714454,174.85,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641061996740,14.90738708,174.89,174.81,19.93130852]
["bitfinex-derivatives","SOLF0:USTF0",1641061997441,14.90738708,174.89,174.82,1.33298008]
["bitfinex-derivatives","SOLF0:USTF0",1641061997639,12.18024254,174.88,174.82,1.33298008]
["bitfinex-derivatives","SOLF0:USTF0",1641061998039,27.66479,174.85,174.82,1.33298008]
["bitfinex-derivatives","SOLF0:USTF0",1641061998442,27.66479,174.85,174.8,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641061999944,15.18024254,174.88,174.8,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062000841,2.72817721,174.87,174.8,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062001447,5.72817721,174.87,174.8,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062002141,27.66479,174.86,174.8,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062002343,27.66479,174.86,174.77,1.33298008]
["bitfinex-derivatives","SOLF0:USTF0",1641062002344,30.39296721,174.86,174.79,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062002542,36.92296721,174.86,174.79,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062003141,9.25817721,174.86,174.79,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062003543,2.72817721,174.85,174.8,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062004946,58.80779,174.87,174.81,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062005146,27.66479,174.87,174.81,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062005544,2.72817721,174.86,174.8,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062011254,7.14617721,174.86,174.8,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062012053,2.72817721,174.85,174.8,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062012854,2.72817721,174.86,174.8,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062015761,14.90841975,174.86,174.78,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062017861,21.72441975,174.86,174.78,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062018764,2.72817721,174.85,174.78,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062020267,2.72817721,174.85,174.8,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062023576,3.0,174.84,174.8,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062023774,2.72817721,174.85,174.8,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062024374,5.72817721,174.85,174.8,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062024573,12.18024254,174.84,174.77,1.33298008]
["bitfinex-derivatives","SOLF0:USTF0",1641062025576,2.72817721,174.84,174.77,13.51415227]
["bitfinex-derivatives","SOLF0:USTF0",1641062026376,4.06173272,174.81,174.77,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062027879,4.06173272,174.8,174.77,1.33298008]
["bitfinex-derivatives","SOLF0:USTF0",1641062029780,4.06173272,174.79,174.76,1.33298008]
["bitfinex-derivatives","SOLF0:USTF0",1641062033384,4.06173272,174.79,174.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062033684,4.06147806,174.82,174.78,42.84596219]
["bitfinex-derivatives","SOLF0:USTF0",1641062033886,4.06147806,174.82,174.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062034085,4.06147806,174.82,174.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062034287,4.06147806,174.82,174.78,42.84596219]
["bitfinex-derivatives","SOLF0:USTF0",1641062034490,12.18024254,174.86,174.78,42.84596219]
["bitfinex-derivatives","SOLF0:USTF0",1641062034691,2.69140913,174.86,174.81,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062035193,14.87165167,174.89,174.81,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062036296,14.87165167,174.89,174.81,19.77605695]
["bitfinex-derivatives","SOLF0:USTF0",1641062036898,12.18024254,174.87,174.81,1.33298008]
["bitfinex-derivatives","SOLF0:USTF0",1641062037596,27.66479,174.87,174.81,1.33298008]
["bitfinex-derivatives","SOLF0:USTF0",1641062038396,2.69140913,174.86,174.81,1.33298008]
["bitfinex-derivatives","SOLF0:USTF0",1641062042303,2.69140913,174.86,174.79,51.20073157]
["bitfinex-derivatives","SOLF0:USTF0",1641062043303,2.69140913,174.86,174.79,19.87343157]
["bitfinex-derivatives","SOLF0:USTF0",1641062043705,14.87165167,174.86,174.8,1.33298008]
["bitfinex-derivatives","SOLF0:USTF0",1641062043905,44.22655167,174.86,174.8,1.33298008]
["bitfinex-derivatives","SOLF0:USTF0",1641062044207,44.22655167,174.86,174.78,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062044407,14.87165167,174.85,174.77,19.90987758]
["bitfinex-derivatives","SOLF0:USTF0",1641062045606,27.66479,174.84,174.77,19.90987758]
["bitfinex-derivatives","SOLF0:USTF0",1641062046908,2.69140913,174.83,174.77,19.90987758]
["bitfinex-derivatives","SOLF0:USTF0",1641062047308,27.66479,174.84,174.77,19.90987758]
["bitfinex-derivatives","SOLF0:USTF0",1641062048114,2.68690107,174.83,174.77,1.36934681]
["bitfinex-derivatives","SOLF0:USTF0",1641062049418,27.66479,174.84,174.76,30.4776]
["bitfinex-derivatives","SOLF0:USTF0",1641062050318,27.66479,174.84,174.77,1.36644605]
["bitfinex-derivatives","SOLF0:USTF0",1641062051220,21.16585623,174.84,174.77,1.36644605]
["bitfinex-derivatives","SOLF0:USTF0",1641062051621,21.16585623,174.84,174.77,19.89366486]
["bitfinex-derivatives","SOLF0:USTF0",1641062052622,2.74531862,174.83,174.77,1.36644605]
["bitfinex-derivatives","SOLF0:USTF0",1641062053120,2.74531862,174.83,174.78,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062054724,2.74531862,174.85,174.78,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062055228,2.74531862,174.85,174.79,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062057730,27.66479,174.84,174.79,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062058329,27.66479,174.84,174.77,19.90704857]
["bitfinex-derivatives","SOLF0:USTF0",1641062059030,14.92556116,174.83,174.77,1.36644605]
["bitfinex-derivatives","SOLF0:USTF0",1641062060032,17.92556116,174.83,174.77,1.36644605]
["bitfinex-derivatives","SOLF0:USTF0",1641062060231,14.92556116,174.83,174.77,1.36644605]
["bitfinex-derivatives","SOLF0:USTF0",1641062060430,12.18024254,174.81,174.74,1.36644605]
["bitfinex-derivatives","SOLF0:USTF0",1641062061430,14.92556116,174.81,174.73,1.36644605]
["bitfinex-derivatives","SOLF0:USTF0",1641062061631,12.18024254,174.8,174.73,1.36644605]
["bitfinex-derivatives","SOLF0:USTF0",1641062061830,27.66479,174.79,174.73,1.36644605]
["bitfinex-derivatives","SOLF0:USTF0",1641062062232,27.66479,174.79,174.71,1.36644605]
["bitfinex-derivatives","SOLF0:USTF0",1641062062632,34.06679,174.79,174.71,1.36644605]
["bitfinex-derivatives","SOLF0:USTF0",1641062064036,34.06679,174.79,174.7,1.36644605]
["bitfinex-derivatives","SOLF0:USTF0",1641062065235,2.73863028,174.78,174.7,1.36644605]
["bitfinex-derivatives","SOLF0:USTF0",1641062066036,30.2759,174.78,174.7,1.36644605]
["bitfinex-derivatives","SOLF0:USTF0",1641062069941,33.2759,174.78,174.7,1.36644605]
["bitfinex-derivatives","SOLF0:USTF0",1641062070141,3.0,174.74,174.7,1.36644605]
["bitfinex-derivatives","SOLF0:USTF0",1641062070344,30.2759,174.78,174.7,1.36644605]
["bitfinex-derivatives","SOLF0:USTF0",1641062070544,33.2759,174.78,174.7,1.36644605]
["bitfinex-derivatives","SOLF0:USTF0",1641062070843,3.0,174.76,174.7,1.36644605]
["bitfinex-derivatives","SOLF0:USTF0",1641062071041,3.0,174.76,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062071241,3.0,174.76,174.67,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062071443,3.0,174.75,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062071643,2.73907759,174.77,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062071847,27.66479,174.72,174.64,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062072446,30.5534,174.74,174.64,1.30406468]
["bitfinex-derivatives","SOLF0:USTF0",1641062073047,33.5534,174.74,174.64,1.30406468]
["bitfinex-derivatives","SOLF0:USTF0",1641062073449,3.0,174.71,174.64,1.30406468]
["bitfinex-derivatives","SOLF0:USTF0",1641062073846,30.66479,174.71,174.64,1.30406468]
["bitfinex-derivatives","SOLF0:USTF0",1641062074047,3.0,174.7,174.64,1.30406468]
["bitfinex-derivatives","SOLF0:USTF0",1641062074648,30.66479,174.71,174.64,1.30406468]
["bitfinex-derivatives","SOLF0:USTF0",1641062074847,27.66479,174.71,174.64,1.30406468]
["bitfinex-derivatives","SOLF0:USTF0",1641062075050,27.66479,174.71,174.62,1.30406468]
["bitfinex-derivatives","SOLF0:USTF0",1641062075249,30.66479,174.71,174.62,1.30406468]
["bitfinex-derivatives","SOLF0:USTF0",1641062075952,27.66479,174.67,174.61,19.65884219]
["bitfinex-derivatives","SOLF0:USTF0",1641062077551,27.66479,174.67,174.61,1.30406468]
["bitfinex-derivatives","SOLF0:USTF0",1641062077751,55.32958,174.67,174.61,1.30406468]
["bitfinex-derivatives","SOLF0:USTF0",1641062078457,55.32958,174.67,174.63,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062079855,55.32958,174.67,174.62,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062080755,17.90352198,174.7,174.62,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062081355,12.18024254,174.7,174.62,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062081855,27.66479,174.67,174.62,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062082154,27.66479,174.67,174.63,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062083057,71.32453254,174.7,174.62,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062083255,74.32453254,174.7,174.62,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062083457,71.32453254,174.7,174.62,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062083857,14.93497682,174.69,174.61,19.69020769]
["bitfinex-derivatives","SOLF0:USTF0",1641062084857,17.93497682,174.69,174.61,19.69020769]
["bitfinex-derivatives","SOLF0:USTF0",1641062085057,14.93497682,174.69,174.61,19.69020769]
["bitfinex-derivatives","SOLF0:USTF0",1641062085457,2.75473428,174.68,174.61,19.69020769]
["bitfinex-derivatives","SOLF0:USTF0",1641062085859,27.66479,174.67,174.61,19.69020769]
["bitfinex-derivatives","SOLF0:USTF0",1641062086160,27.66479,174.67,174.61,1.30406468]
["bitfinex-derivatives","SOLF0:USTF0",1641062087158,2.75473428,174.66,174.61,19.69025882]
["bitfinex-derivatives","SOLF0:USTF0",1641062087960,27.66479,174.67,174.62,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062088964,2.75508748,174.66,174.61,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062093467,2.75508748,174.66,174.6,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062094864,4.06570035,174.65,174.6,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062095365,4.06570035,174.65,174.61,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062096167,4.06570035,174.64,174.6,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062096768,4.06570035,174.65,174.6,12.18117219]
["bitfinex-derivatives","SOLF0:USTF0",1641062097872,4.06570035,174.65,174.58,7.50908663]
["bitfinex-derivatives","SOLF0:USTF0",1641062097873,4.06570035,174.65,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062098067,2.75508748,174.67,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062098269,8.748e-05,174.67,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062098469,2.71739702,174.74,174.65,19.69025882]
["bitfinex-derivatives","SOLF0:USTF0",1641062099872,9.95610813,174.75,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062100170,9.95610813,174.79,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062100771,9.95610813,174.79,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062100972,60.08587051,174.8,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062101173,27.66479,174.8,174.68,41.62610246]
["bitfinex-derivatives","SOLF0:USTF0",1641062101474,27.66479,174.8,174.68,46.82610246]
["bitfinex-derivatives","SOLF0:USTF0",1641062101672,27.66479,174.8,174.68,78.32010246]
["bitfinex-derivatives","SOLF0:USTF0",1641062101873,27.66479,174.8,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062102673,27.66479,174.8,174.71,6.20502195]
["bitfinex-derivatives","SOLF0:USTF0",1641062103373,27.66479,174.82,174.71,6.20502195]
["bitfinex-derivatives","SOLF0:USTF0",1641062104674,27.66479,174.82,174.71,38.62610246]
["bitfinex-derivatives","SOLF0:USTF0",1641062105777,27.66479,174.82,174.71,6.20502195]
["bitfinex-derivatives","SOLF0:USTF0",1641062105978,27.66479,174.82,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062106979,27.66479,174.82,174.75,6.20502195]
["bitfinex-derivatives","SOLF0:USTF0",1641062107578,39.32329728,174.84,174.75,6.20502195]
["bitfinex-derivatives","SOLF0:USTF0",1641062107782,3.0,174.78,174.75,6.20502195]
["bitfinex-derivatives","SOLF0:USTF0",1641062107981,58.32958,174.76,174.75,1.13152195]
["bitfinex-derivatives","SOLF0:USTF0",1641062108180,58.32958,174.76,174.71,42.96189762]
["bitfinex-derivatives","SOLF0:USTF0",1641062108379,3.0,174.74,174.71,42.96189762]
["bitfinex-derivatives","SOLF0:USTF0",1641062108580,55.32958,174.76,174.71,42.96189762]
["bitfinex-derivatives","SOLF0:USTF0",1641062108779,3.0,174.72,174.64,60.08587051]
["bitfinex-derivatives","SOLF0:USTF0",1641062109181,85.68338,174.76,174.64,60.08587051]
["bitfinex-derivatives","SOLF0:USTF0",1641062109582,27.66479,174.76,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062109981,27.66479,174.76,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062111782,27.66479,174.79,174.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062111982,3.0,174.81,174.67,31.95979]
["bitfinex-derivatives","SOLF0:USTF0",1641062112184,3.0,174.8,174.67,31.95979]
["bitfinex-derivatives","SOLF0:USTF0",1641062112382,3.0,174.81,174.68,30.9669]
["bitfinex-derivatives","SOLF0:USTF0",1641062112583,3.0,174.8,174.68,30.9669]
["bitfinex-derivatives","SOLF0:USTF0",1641062112784,29.8994,174.82,174.68,30.9669]
["bitfinex-derivatives","SOLF0:USTF0",1641062113590,32.8994,174.82,174.68,30.9669]
["bitfinex-derivatives","SOLF0:USTF0",1641062113789,29.8994,174.82,174.68,30.9669]
["bitfinex-derivatives","SOLF0:USTF0",1641062113995,27.66479,174.79,174.68,30.9669]
["bitfinex-derivatives","SOLF0:USTF0",1641062118005,55.32958,174.79,174.68,30.9669]
["bitfinex-derivatives","SOLF0:USTF0",1641062119304,48.82778989,174.79,174.68,30.9669]
["bitfinex-derivatives","SOLF0:USTF0",1641062120006,48.82778989,174.79,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062121606,29.8994,174.82,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062124108,29.8994,174.82,174.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641062125808,62.32048051,174.82,174.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641062126010,62.32048051,174.82,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062126410,62.32048051,174.82,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062126808,67.04448051,174.82,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062128308,9.89789254,174.81,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062129009,12.18974535,174.79,174.71,39.85453535]
["bitfinex-derivatives","SOLF0:USTF0",1641062129309,12.18974535,174.79,174.71,12.18974535]
["bitfinex-derivatives","SOLF0:USTF0",1641062129609,5.7208238,174.78,174.71,12.18974535]
["bitfinex-derivatives","SOLF0:USTF0",1641062129808,12.18974535,174.77,174.69,12.18974535]
["bitfinex-derivatives","SOLF0:USTF0",1641062130010,27.66479,174.76,174.69,12.18974535]
["bitfinex-derivatives","SOLF0:USTF0",1641062130413,3.0,174.74,174.69,12.18974535]
["bitfinex-derivatives","SOLF0:USTF0",1641062130610,12.18974535,174.72,174.64,12.18974535]
["bitfinex-derivatives","SOLF0:USTF0",1641062132113,12.18974535,174.72,174.64,39.85453535]
["bitfinex-derivatives","SOLF0:USTF0",1641062132914,27.66479,174.73,174.65,18.54542109]
["bitfinex-derivatives","SOLF0:USTF0",1641062132915,39.85453535,174.73,174.65,18.54542109]
["bitfinex-derivatives","SOLF0:USTF0",1641062134113,30.66479,174.7,174.65,18.54542109]
["bitfinex-derivatives","SOLF0:USTF0",1641062134515,27.66479,174.7,174.65,18.54542109]
["bitfinex-derivatives","SOLF0:USTF0",1641062135316,27.66479,174.7,174.59,30.5002]
["bitfinex-derivatives","SOLF0:USTF0",1641062135317,27.66479,174.7,174.62,18.54542109]
["bitfinex-derivatives","SOLF0:USTF0",1641062135518,12.18974535,174.71,174.62,18.54542109]
["bitfinex-derivatives","SOLF0:USTF0",1641062136121,12.18974535,174.71,174.63,12.18974535]
["bitfinex-derivatives","SOLF0:USTF0",1641062140124,27.66479,174.7,174.63,12.18974535]
["bitfinex-derivatives","SOLF0:USTF0",1641062140523,12.18974535,174.71,174.63,12.18974535]
["bitfinex-derivatives","SOLF0:USTF0",1641062140928,2.69735929,174.69,174.62,15.18974535]
["bitfinex-derivatives","SOLF0:USTF0",1641062141527,2.69735929,174.69,174.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062142230,2.69735929,174.69,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062142427,12.18974535,174.74,174.65,12.18974535]
["bitfinex-derivatives","SOLF0:USTF0",1641062143430,12.18974535,174.74,174.66,12.18974535]
["bitfinex-derivatives","SOLF0:USTF0",1641062146032,12.18974535,174.75,174.67,12.18974535]
["bitfinex-derivatives","SOLF0:USTF0",1641062146231,17.91155115,174.75,174.67,12.18974535]
["bitfinex-derivatives","SOLF0:USTF0",1641062146636,12.18974535,174.72,174.65,1.3667744]
["bitfinex-derivatives","SOLF0:USTF0",1641062147033,5.72311566,174.71,174.65,1.3667744]
["bitfinex-derivatives","SOLF0:USTF0",1641062148033,14.88710464,174.7,174.62,12.18974535]
["bitfinex-derivatives","SOLF0:USTF0",1641062148234,33.38905229,174.67,174.62,12.18974535]
["bitfinex-derivatives","SOLF0:USTF0",1641062149033,2.69735929,174.66,174.59,12.18974535]
["bitfinex-derivatives","SOLF0:USTF0",1641062150036,14.88710464,174.66,174.58,12.18974535]
["bitfinex-derivatives","SOLF0:USTF0",1641062151338,3.0,174.65,174.59,12.18974535]
["bitfinex-derivatives","SOLF0:USTF0",1641062151537,2.69735929,174.66,174.59,12.18974535]
["bitfinex-derivatives","SOLF0:USTF0",1641062152140,14.88710464,174.66,174.58,12.18974535]
["bitfinex-derivatives","SOLF0:USTF0",1641062152943,2.69735929,174.66,174.59,12.18974535]
["bitfinex-derivatives","SOLF0:USTF0",1641062153748,27.66479,174.69,174.62,12.18974535]
["bitfinex-derivatives","SOLF0:USTF0",1641062154143,27.66479,174.65,174.62,12.18974535]
["bitfinex-derivatives","SOLF0:USTF0",1641062154545,27.66479,174.65,174.61,12.18974535]
["bitfinex-derivatives","SOLF0:USTF0",1641062154946,2.6986939,174.68,174.61,12.18974535]
["bitfinex-derivatives","SOLF0:USTF0",1641062155347,12.18974535,174.68,174.6,12.18974535]
["bitfinex-derivatives","SOLF0:USTF0",1641062156148,2.69858445,174.68,174.61,12.18974535]
["bitfinex-derivatives","SOLF0:USTF0",1641062156747,14.8883298,174.68,174.6,12.18974535]
["bitfinex-derivatives","SOLF0:USTF0",1641062158248,2.69858445,174.68,174.62,12.18974535]
["bitfinex-derivatives","SOLF0:USTF0",1641062158648,2.69858445,174.68,174.62,18.92474535]
["bitfinex-derivatives","SOLF0:USTF0",1641062159051,4.06545542,174.65,174.62,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1641062159855,4.06545542,174.67,174.63,1.3667744]
["bitfinex-derivatives","SOLF0:USTF0",1641062160054,2.69858445,174.69,174.63,4.3667744]
["bitfinex-derivatives","SOLF0:USTF0",1641062160253,8.8961298,174.7,174.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641062160753,60.08587051,174.8,174.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641062161953,9.90107916,174.79,174.69,6.35605265]
["bitfinex-derivatives","SOLF0:USTF0",1641062162153,12.90107916,174.79,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062162353,9.90107916,174.79,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062164060,42.32215967,174.79,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062164959,42.32215967,174.79,174.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062165357,42.32215967,174.79,174.71,36.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641062165760,42.32215967,174.79,174.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062165958,9.90107916,174.82,174.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062166358,9.90107916,174.82,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062166959,9.90107916,174.84,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062167859,42.32215967,174.84,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062168559,32.42108051,174.83,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062169561,42.32215967,174.84,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062172364,27.66479,174.82,174.72,30.6036]
["bitfinex-derivatives","SOLF0:USTF0",1641062173464,9.90107916,174.81,174.72,30.6036]
["bitfinex-derivatives","SOLF0:USTF0",1641062175767,9.90107916,174.84,174.73,6.59617164]
["bitfinex-derivatives","SOLF0:USTF0",1641062176370,9.90107916,174.84,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062176971,27.66479,174.86,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062176972,60.08587051,174.86,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062177969,9.90107916,174.85,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062182279,9.90107916,174.85,174.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062182480,9.90107916,174.85,174.75,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062182680,9.90107916,174.85,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062183480,9.90107916,174.85,174.75,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062184280,9.90107916,174.85,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062185280,9.90107916,174.85,174.75,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062185983,9.90107916,174.85,174.76,6.59591884]
["bitfinex-derivatives","SOLF0:USTF0",1641062188989,9.90107916,174.85,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062189889,9.90107916,174.85,174.76,6.59594291]
["bitfinex-derivatives","SOLF0:USTF0",1641062190390,12.18736656,174.84,174.76,18.78330947]
["bitfinex-derivatives","SOLF0:USTF0",1641062190592,27.66479,174.82,174.76,18.78330947]
["bitfinex-derivatives","SOLF0:USTF0",1641062191195,12.18736656,174.81,174.73,18.78330947]
["bitfinex-derivatives","SOLF0:USTF0",1641062191895,12.18736656,174.81,174.73,12.18736656]
["bitfinex-derivatives","SOLF0:USTF0",1641062192100,12.18736656,174.8,174.72,42.79096656]
["bitfinex-derivatives","SOLF0:USTF0",1641062192896,12.18736656,174.79,174.71,39.85215656]
["bitfinex-derivatives","SOLF0:USTF0",1641062193497,12.18736656,174.77,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062194397,42.07847507,174.81,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062194799,27.66479,174.79,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062195201,12.19076536,174.78,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062196003,12.19076536,174.78,174.7,12.18736656]
["bitfinex-derivatives","SOLF0:USTF0",1641062196800,12.19076536,174.77,174.69,18.78383678]
["bitfinex-derivatives","SOLF0:USTF0",1641062198400,12.19025942,174.79,174.71,12.18736656]
["bitfinex-derivatives","SOLF0:USTF0",1641062198801,12.19025942,174.79,174.71,39.85215656]
["bitfinex-derivatives","SOLF0:USTF0",1641062199302,12.19025942,174.78,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062200106,9.65737701,174.81,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062200908,12.26315036,174.81,174.72,1.45774821]
["bitfinex-derivatives","SOLF0:USTF0",1641062201109,12.19056467,174.8,174.72,20.24145769]
["bitfinex-derivatives","SOLF0:USTF0",1641062203410,18.28256467,174.8,174.72,20.24145769]
["bitfinex-derivatives","SOLF0:USTF0",1641062203811,2.60577335,174.79,174.72,20.24145769]
["bitfinex-derivatives","SOLF0:USTF0",1641062204510,12.26313599,174.81,174.72,20.24145769]
["bitfinex-derivatives","SOLF0:USTF0",1641062205112,14.77947262,174.81,174.72,1.45774821]
["bitfinex-derivatives","SOLF0:USTF0",1641062206615,12.17371364,174.8,174.72,20.24147089]
["bitfinex-derivatives","SOLF0:USTF0",1641062207415,12.17371364,174.8,174.72,13.64511477]
["bitfinex-derivatives","SOLF0:USTF0",1641062207615,12.17371364,174.78,174.72,1.45774821]
["bitfinex-derivatives","SOLF0:USTF0",1641062208216,12.17371364,174.76,174.72,1.45774821]
["bitfinex-derivatives","SOLF0:USTF0",1641062209018,12.17371364,174.77,174.72,1.45774821]
["bitfinex-derivatives","SOLF0:USTF0",1641062209516,14.79670922,174.78,174.72,1.45774821]
["bitfinex-derivatives","SOLF0:USTF0",1641062211618,29.5861,174.79,174.72,1.45774821]
["bitfinex-derivatives","SOLF0:USTF0",1641062212321,14.7965504,174.78,174.72,1.45774821]
["bitfinex-derivatives","SOLF0:USTF0",1641062213123,12.19072007,174.76,174.72,1.45774821]
["bitfinex-derivatives","SOLF0:USTF0",1641062213924,12.26539652,174.78,174.72,1.45774821]
["bitfinex-derivatives","SOLF0:USTF0",1641062213925,12.19072007,174.77,174.72,1.45774821]
["bitfinex-derivatives","SOLF0:USTF0",1641062214724,12.19072007,174.77,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062214725,12.19072007,174.74,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062215325,12.19072007,174.74,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062215625,12.19310537,174.76,174.72,1.45766352]
["bitfinex-derivatives","SOLF0:USTF0",1641062216328,12.19310537,174.76,174.69,1.45766352]
["bitfinex-derivatives","SOLF0:USTF0",1641062217827,2.60583033,174.77,174.7,12.18736656]
["bitfinex-derivatives","SOLF0:USTF0",1641062218627,39.85663668,174.78,174.7,12.18736656]
["bitfinex-derivatives","SOLF0:USTF0",1641062219528,14.79820571,174.77,174.69,20.24154393]
["bitfinex-derivatives","SOLF0:USTF0",1641062220430,4.06425244,174.72,174.69,1.45766352]
["bitfinex-derivatives","SOLF0:USTF0",1641062221031,12.26673351,174.77,174.69,1.45766352]
["bitfinex-derivatives","SOLF0:USTF0",1641062221330,4.06406789,174.73,174.69,20.24159153]
["bitfinex-derivatives","SOLF0:USTF0",1641062222032,4.06395735,174.74,174.7,12.18736656]
["bitfinex-derivatives","SOLF0:USTF0",1641062222631,4.0640886,174.73,174.69,20.24159153]
["bitfinex-derivatives","SOLF0:USTF0",1641062223431,12.19187204,174.77,174.69,13.64503008]
["bitfinex-derivatives","SOLF0:USTF0",1641062223631,4.06430083,174.71,174.69,1.45766352]
["bitfinex-derivatives","SOLF0:USTF0",1641062224331,12.19187204,174.75,174.69,1.45766352]
["bitfinex-derivatives","SOLF0:USTF0",1641062225134,4.06417852,174.72,174.69,1.45766352]
["bitfinex-derivatives","SOLF0:USTF0",1641062225930,2.60635903,174.75,174.69,1.45766352]
["bitfinex-derivatives","SOLF0:USTF0",1641062226531,4.06413143,174.72,174.69,1.45766352]
["bitfinex-derivatives","SOLF0:USTF0",1641062228033,4.04932089,174.74,174.68,12.18736656]
["bitfinex-derivatives","SOLF0:USTF0",1641062228233,4.04932089,174.74,174.66,34.071]
["bitfinex-derivatives","SOLF0:USTF0",1641062228734,14.78890984,174.78,174.67,1.45229352]
["bitfinex-derivatives","SOLF0:USTF0",1641062229534,4.04925732,174.74,174.67,1.45229352]
["bitfinex-derivatives","SOLF0:USTF0",1641062230138,4.04942294,174.73,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062230339,4.04942294,174.73,174.67,1.45229352]
["bitfinex-derivatives","SOLF0:USTF0",1641062230935,12.19187204,174.77,174.67,1.45229352]
["bitfinex-derivatives","SOLF0:USTF0",1641062231136,4.04930511,174.75,174.67,4.45229352]
["bitfinex-derivatives","SOLF0:USTF0",1641062231538,4.04930511,174.75,174.67,1.45229352]
["bitfinex-derivatives","SOLF0:USTF0",1641062231739,75.16325858,174.79,174.67,1.45229352]
["bitfinex-derivatives","SOLF0:USTF0",1641062231939,4.04911712,174.76,174.68,1.45229352]
["bitfinex-derivatives","SOLF0:USTF0",1641062232738,2.59681364,174.78,174.67,20.21188076]
["bitfinex-derivatives","SOLF0:USTF0",1641062232939,2.59681364,174.78,174.67,23.21188076]
["bitfinex-derivatives","SOLF0:USTF0",1641062233339,4.04912184,174.76,174.68,1.45229352]
["bitfinex-derivatives","SOLF0:USTF0",1641062234042,2.59681364,174.78,174.68,1.45229352]
["bitfinex-derivatives","SOLF0:USTF0",1641062235044,4.04903257,174.76,174.68,1.45229352]
["bitfinex-derivatives","SOLF0:USTF0",1641062235843,4.0640502,174.74,174.7,12.18736656]
["bitfinex-derivatives","SOLF0:USTF0",1641062237042,6.178,174.74,174.7,12.18736656]
["bitfinex-derivatives","SOLF0:USTF0",1641062237542,10.24197916,174.74,174.7,12.18736656]
["bitfinex-derivatives","SOLF0:USTF0",1641062238243,6.178,174.74,174.7,12.18736656]
["bitfinex-derivatives","SOLF0:USTF0",1641062238444,12.19187204,174.78,174.69,1.45229352]
["bitfinex-derivatives","SOLF0:USTF0",1641062238445,4.0639656,174.72,174.69,1.45229352]
["bitfinex-derivatives","SOLF0:USTF0",1641062238644,2.60626179,174.73,174.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062238845,12.19187204,174.76,174.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062239745,32.42108051,174.8,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062239944,12.1897431,174.8,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062240848,12.18890304,174.81,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062241046,12.18890304,174.81,174.74,59.56869]
["bitfinex-derivatives","SOLF0:USTF0",1641062241947,27.66479,174.83,174.74,59.56869]
["bitfinex-derivatives","SOLF0:USTF0",1641062242147,12.1885722,174.82,174.74,71.75605656]
["bitfinex-derivatives","SOLF0:USTF0",1641062244354,12.1885722,174.81,174.74,59.56869]
["bitfinex-derivatives","SOLF0:USTF0",1641062244956,9.49575447,174.82,174.74,59.56869]
["bitfinex-derivatives","SOLF0:USTF0",1641062245158,9.49575447,174.82,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062245357,9.49575447,174.82,174.73,12.18736656]
["bitfinex-derivatives","SOLF0:USTF0",1641062245758,12.19001658,174.81,174.73,12.18736656]
["bitfinex-derivatives","SOLF0:USTF0",1641062246660,12.19001658,174.8,174.72,12.18736656]
["bitfinex-derivatives","SOLF0:USTF0",1641062247464,12.18975042,174.81,174.73,12.18736656]
["bitfinex-derivatives","SOLF0:USTF0",1641062248363,9.49575447,174.82,174.73,12.18736656]
["bitfinex-derivatives","SOLF0:USTF0",1641062249168,27.66479,174.83,174.73,12.18736656]
["bitfinex-derivatives","SOLF0:USTF0",1641062249365,27.66479,174.83,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062249563,27.66479,174.83,174.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062249965,27.66479,174.83,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062251966,27.66479,174.8,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062252567,27.66479,174.83,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062252867,12.1340162,174.82,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062254068,27.66479,174.79,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062254667,12.1340162,174.81,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062256371,27.66479,174.8,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062256570,57.03889,174.8,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062257470,29.3741,174.8,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062257770,12.1340162,174.78,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062260574,12.1340162,174.79,174.71,39.85215656]
["bitfinex-derivatives","SOLF0:USTF0",1641062264881,12.1340162,174.79,174.71,12.18736656]
["bitfinex-derivatives","SOLF0:USTF0",1641062265380,12.1340162,174.78,174.7,44.11496656]
["bitfinex-derivatives","SOLF0:USTF0",1641062268183,12.1340162,174.77,174.7,31.9276]
["bitfinex-derivatives","SOLF0:USTF0",1641062270684,39.7988062,174.77,174.7,31.9276]
["bitfinex-derivatives","SOLF0:USTF0",1641062271487,27.66479,174.77,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062272390,27.66479,174.77,174.68,58.14999]
["bitfinex-derivatives","SOLF0:USTF0",1641062273193,12.1340162,174.76,174.68,58.14999]
["bitfinex-derivatives","SOLF0:USTF0",1641062273389,12.1340162,174.76,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062273589,43.2808162,174.76,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062274590,12.1340162,174.75,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062275392,43.2808162,174.76,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062275889,31.1468,174.76,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062277793,43.2808162,174.76,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062279493,14.73913171,174.75,174.69,1.45918702]
["bitfinex-derivatives","SOLF0:USTF0",1641062279694,19.77513171,174.75,174.69,1.45918702]
["bitfinex-derivatives","SOLF0:USTF0",1641062280196,2.60511551,174.74,174.69,1.45918702]
["bitfinex-derivatives","SOLF0:USTF0",1641062282700,2.60511551,174.74,174.68,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641062283000,30.26990551,174.74,174.68,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641062283500,30.26990551,174.74,174.69,1.45918702]
["bitfinex-derivatives","SOLF0:USTF0",1641062284100,2.60511551,174.74,174.69,1.45918702]
["bitfinex-derivatives","SOLF0:USTF0",1641062284301,2.60511551,174.73,174.69,1.45918702]
["bitfinex-derivatives","SOLF0:USTF0",1641062285203,30.26990551,174.74,174.69,1.45918702]
["bitfinex-derivatives","SOLF0:USTF0",1641062285603,2.60511551,174.73,174.69,1.45918702]
["bitfinex-derivatives","SOLF0:USTF0",1641062287803,30.26990551,174.74,174.69,1.45918702]
["bitfinex-derivatives","SOLF0:USTF0",1641062288406,2.60511551,174.73,174.69,1.45918702]
["bitfinex-derivatives","SOLF0:USTF0",1641062290106,30.26990551,174.74,174.69,1.45918702]
["bitfinex-derivatives","SOLF0:USTF0",1641062290307,33.26990551,174.74,174.69,1.45918702]
["bitfinex-derivatives","SOLF0:USTF0",1641062290508,30.26990551,174.74,174.69,1.45918702]
["bitfinex-derivatives","SOLF0:USTF0",1641062290909,2.60511551,174.73,174.69,1.45918702]
["bitfinex-derivatives","SOLF0:USTF0",1641062292008,2.60511551,174.73,174.66,20.24724558]
["bitfinex-derivatives","SOLF0:USTF0",1641062292611,12.1340162,174.74,174.66,20.24724558]
["bitfinex-derivatives","SOLF0:USTF0",1641062294012,14.73913171,174.75,174.66,20.24724558]
["bitfinex-derivatives","SOLF0:USTF0",1641062294411,42.40392171,174.75,174.66,20.24724558]
["bitfinex-derivatives","SOLF0:USTF0",1641062295314,14.73913171,174.74,174.66,20.24724558]
["bitfinex-derivatives","SOLF0:USTF0",1641062297517,2.60511551,174.74,174.67,12.18736656]
["bitfinex-derivatives","SOLF0:USTF0",1641062298121,31.1468,174.76,174.7,12.18736656]
["bitfinex-derivatives","SOLF0:USTF0",1641062298422,31.1468,174.76,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062299022,4.0638338,174.75,174.72,1.45918702]
["bitfinex-derivatives","SOLF0:USTF0",1641062301127,4.0638338,174.75,174.71,12.18736656]
["bitfinex-derivatives","SOLF0:USTF0",1641062302027,4.0638338,174.75,174.7,8.05969687]
["bitfinex-derivatives","SOLF0:USTF0",1641062302028,4.0638338,174.74,174.7,20.24706343]
["bitfinex-derivatives","SOLF0:USTF0",1641062302828,4.0638338,174.73,174.7,1.45918702]
["bitfinex-derivatives","SOLF0:USTF0",1641062304733,4.0638338,174.73,174.69,20.2471948]
["bitfinex-derivatives","SOLF0:USTF0",1641062305434,4.0638338,174.72,174.69,13.64655358]
["bitfinex-derivatives","SOLF0:USTF0",1641062305634,4.0638338,174.72,174.69,1.45918702]
["bitfinex-derivatives","SOLF0:USTF0",1641062306437,7.0638338,174.7,174.66,12.18736656]
["bitfinex-derivatives","SOLF0:USTF0",1641062306735,27.66479,174.68,174.66,7.70186656]
["bitfinex-derivatives","SOLF0:USTF0",1641062306935,27.66479,174.68,174.66,3.63790096]
["bitfinex-derivatives","SOLF0:USTF0",1641062307134,33.55879,174.68,174.66,3.63790096]
["bitfinex-derivatives","SOLF0:USTF0",1641062307535,33.55879,174.68,174.62,32.42108051]
["bitfinex-derivatives","SOLF0:USTF0",1641062307936,33.55879,174.68,174.57,9.53869448]
["bitfinex-derivatives","SOLF0:USTF0",1641062309040,4.06592536,174.63,174.57,9.53869448]
["bitfinex-derivatives","SOLF0:USTF0",1641062309839,4.06592536,174.62,174.57,9.53869448]
["bitfinex-derivatives","SOLF0:USTF0",1641062310543,9.90307549,174.67,174.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062310741,9.90307549,174.67,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062311146,5.7226244,174.72,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062311545,5.7226244,174.72,174.66,34.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641062312944,9.90307549,174.76,174.66,34.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641062313145,32.42108051,174.77,174.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062313345,27.66479,174.79,174.67,9.45827974]
["bitfinex-derivatives","SOLF0:USTF0",1641062313546,27.66479,174.79,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062313845,27.66479,174.79,174.67,6.45827974]
["bitfinex-derivatives","SOLF0:USTF0",1641062314049,9.93518424,174.78,174.67,6.45827974]
["bitfinex-derivatives","SOLF0:USTF0",1641062314247,9.93518424,174.78,174.67,38.02957974]
["bitfinex-derivatives","SOLF0:USTF0",1641062314646,9.93518424,174.78,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062314847,27.66479,174.79,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062316549,27.66479,174.79,174.7,6.45827974]
["bitfinex-derivatives","SOLF0:USTF0",1641062317149,9.79865099,174.78,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062322552,42.2197315,174.78,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062324055,9.79865099,174.78,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062334970,9.79865099,174.78,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062335375,9.79865099,174.78,174.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062335572,9.79865099,174.78,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062335773,9.79865099,174.78,174.67,31.5713]
["bitfinex-derivatives","SOLF0:USTF0",1641062335972,9.79865099,174.81,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062337474,12.19024605,174.79,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062343285,12.19024605,174.77,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062343783,12.19024605,174.77,174.71,30.3847]
["bitfinex-derivatives","SOLF0:USTF0",1641062344285,12.19024605,174.77,174.71,58.04949]
["bitfinex-derivatives","SOLF0:USTF0",1641062346390,12.19024605,174.78,174.71,58.04949]
["bitfinex-derivatives","SOLF0:USTF0",1641062346989,2.69903744,174.8,174.72,1.34952498]
["bitfinex-derivatives","SOLF0:USTF0",1641062348290,2.69903744,174.8,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062354299,2.69903744,174.8,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062354997,2.69903744,174.81,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062358502,14.88928349,174.81,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062364408,14.88928349,174.81,174.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641062364608,12.19024605,174.81,174.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641062366414,12.19024605,174.82,174.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641062370416,12.19024605,174.82,174.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062373222,12.62921053,174.84,174.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062373421,12.62921053,174.84,174.81,21.16477041]
["bitfinex-derivatives","SOLF0:USTF0",1641062374325,12.18754592,174.82,174.81,21.16477041]
["bitfinex-derivatives","SOLF0:USTF0",1641062374526,12.18754592,174.82,174.75,31.7801]
["bitfinex-derivatives","SOLF0:USTF0",1641062374729,15.18754592,174.82,174.75,31.7801]
["bitfinex-derivatives","SOLF0:USTF0",1641062374926,12.18754592,174.82,174.75,31.7801]
["bitfinex-derivatives","SOLF0:USTF0",1641062375828,4.06244287,174.78,174.76,1.41293112]
["bitfinex-derivatives","SOLF0:USTF0",1641062376426,14.88658336,174.8,174.74,1.41293112]
["bitfinex-derivatives","SOLF0:USTF0",1641062377329,4.06279153,174.77,174.74,1.41293112]
["bitfinex-derivatives","SOLF0:USTF0",1641062378332,4.06279153,174.76,174.74,1.41293112]
["bitfinex-derivatives","SOLF0:USTF0",1641062379033,4.06279153,174.78,174.74,19.9234542]
["bitfinex-derivatives","SOLF0:USTF0",1641062380636,4.06279153,174.78,174.74,47.5882442]
["bitfinex-derivatives","SOLF0:USTF0",1641062381138,4.06279153,174.79,174.75,12.19024605]
["bitfinex-derivatives","SOLF0:USTF0",1641062381635,4.06279153,174.79,174.75,19.9234542]
["bitfinex-derivatives","SOLF0:USTF0",1641062382635,4.06279153,174.79,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062383037,4.06279153,174.79,174.78,1.41293112]
["bitfinex-derivatives","SOLF0:USTF0",1641062384638,4.06279153,174.79,174.78,29.07772112]
["bitfinex-derivatives","SOLF0:USTF0",1641062384839,4.06279153,174.79,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062385543,4.06279153,174.79,174.78,29.07772112]
["bitfinex-derivatives","SOLF0:USTF0",1641062388047,4.06279153,174.79,174.78,1.41293112]
["bitfinex-derivatives","SOLF0:USTF0",1641062388547,2.69903744,174.81,174.78,1.41293112]
["bitfinex-derivatives","SOLF0:USTF0",1641062389447,2.69903744,174.81,174.77,1.41293112]
["bitfinex-derivatives","SOLF0:USTF0",1641062390348,4.06267379,174.78,174.77,1.41293112]
["bitfinex-derivatives","SOLF0:USTF0",1641062394056,4.06267379,174.78,174.75,29.07772112]
["bitfinex-derivatives","SOLF0:USTF0",1641062395158,4.06267379,174.78,174.76,1.41293112]
["bitfinex-derivatives","SOLF0:USTF0",1641062395558,4.06267379,174.8,174.76,1.41293112]
["bitfinex-derivatives","SOLF0:USTF0",1641062396860,4.06267379,174.8,174.75,13.60317717]
["bitfinex-derivatives","SOLF0:USTF0",1641062397060,4.06267379,174.8,174.75,20.07442128]
["bitfinex-derivatives","SOLF0:USTF0",1641062397259,4.06267379,174.8,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062398361,4.06267379,174.82,174.77,20.07442128]
["bitfinex-derivatives","SOLF0:USTF0",1641062399165,4.06267379,174.82,174.77,13.60317717]
["bitfinex-derivatives","SOLF0:USTF0",1641062399365,4.06267379,174.81,174.77,1.41293112]
["bitfinex-derivatives","SOLF0:USTF0",1641062403368,4.06267379,174.81,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062404173,4.06267379,174.82,174.8,29.07772112]
["bitfinex-derivatives","SOLF0:USTF0",1641062404973,4.06267379,174.82,174.81,1.41293112]
["bitfinex-derivatives","SOLF0:USTF0",1641062405670,4.06267379,174.82,174.79,1.41293112]
["bitfinex-derivatives","SOLF0:USTF0",1641062406972,4.06267379,174.83,174.79,1.41293112]
["bitfinex-derivatives","SOLF0:USTF0",1641062407371,4.06267379,174.83,174.79,29.07772112]
["bitfinex-derivatives","SOLF0:USTF0",1641062408673,4.06267379,174.83,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062410276,4.06267379,174.84,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062411077,7.06267379,174.84,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062411277,3.0,174.84,174.8,1.40809209]
["bitfinex-derivatives","SOLF0:USTF0",1641062411876,31.72746379,174.85,174.8,1.40809209]
["bitfinex-derivatives","SOLF0:USTF0",1641062412076,34.72746379,174.85,174.78,30.9235]
["bitfinex-derivatives","SOLF0:USTF0",1641062412279,4.06267379,174.82,174.78,30.9235]
["bitfinex-derivatives","SOLF0:USTF0",1641062412477,4.06267379,174.82,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062413079,4.06267379,174.82,174.77,1.40803912]
["bitfinex-derivatives","SOLF0:USTF0",1641062416182,4.06267379,174.82,174.75,1.40803912]
["bitfinex-derivatives","SOLF0:USTF0",1641062417882,4.06267379,174.82,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062418082,4.06267379,174.81,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062420884,4.06267379,174.81,174.74,31.7772]
["bitfinex-derivatives","SOLF0:USTF0",1641062421385,4.06267379,174.81,174.75,1.4094401]
["bitfinex-derivatives","SOLF0:USTF0",1641062422088,4.06267379,174.81,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062423088,4.06267379,174.81,174.74,31.7772]
["bitfinex-derivatives","SOLF0:USTF0",1641062423986,4.06267379,174.81,174.75,1.40985739]
["bitfinex-derivatives","SOLF0:USTF0",1641062425190,4.06267379,174.81,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062425789,4.06267379,174.8,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062426289,4.06267379,174.81,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062426589,4.06267379,174.81,174.74,31.7772]
["bitfinex-derivatives","SOLF0:USTF0",1641062427089,4.06267379,174.8,174.74,31.7772]
["bitfinex-derivatives","SOLF0:USTF0",1641062427492,4.06267379,174.8,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062428092,4.06267379,174.8,174.75,1.40985745]
["bitfinex-derivatives","SOLF0:USTF0",1641062428292,4.06267379,174.8,174.74,31.7772]
["bitfinex-derivatives","SOLF0:USTF0",1641062429191,4.06267379,174.8,174.75,1.40985792]
["bitfinex-derivatives","SOLF0:USTF0",1641062429592,4.06267379,174.8,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062430601,4.06267379,174.82,174.79,1.40985792]
["bitfinex-derivatives","SOLF0:USTF0",1641062432399,4.06267379,174.82,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062433000,4.06267379,174.81,174.79,1.41075938]
["bitfinex-derivatives","SOLF0:USTF0",1641062434003,36.63177379,174.83,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062434501,4.05577062,174.82,174.79,1.41075938]
["bitfinex-derivatives","SOLF0:USTF0",1641062435304,32.5691,174.83,174.76,12.19024605]
["bitfinex-derivatives","SOLF0:USTF0",1641062435904,32.5691,174.83,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062436105,4.0557737,174.82,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062436606,32.5691,174.83,174.79,1.41075038]
["bitfinex-derivatives","SOLF0:USTF0",1641062437008,4.05642799,174.82,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062437406,4.05642799,174.82,174.76,12.19024605]
["bitfinex-derivatives","SOLF0:USTF0",1641062437807,32.5691,174.83,174.76,12.19024605]
["bitfinex-derivatives","SOLF0:USTF0",1641062438011,32.5691,174.83,174.79,1.4109729]
["bitfinex-derivatives","SOLF0:USTF0",1641062438409,4.05642991,174.82,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062438808,4.05642991,174.82,174.76,12.19024605]
["bitfinex-derivatives","SOLF0:USTF0",1641062439009,32.5691,174.83,174.79,1.41097275]
["bitfinex-derivatives","SOLF0:USTF0",1641062439708,32.5691,174.83,174.76,12.19024605]
["bitfinex-derivatives","SOLF0:USTF0",1641062439911,4.05643429,174.82,174.76,12.19024605]
["bitfinex-derivatives","SOLF0:USTF0",1641062440110,4.05643429,174.82,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062440310,32.5691,174.83,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062441213,4.05643353,174.81,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062441411,4.05643353,174.81,174.79,21.16535168]
["bitfinex-derivatives","SOLF0:USTF0",1641062445212,4.05643353,174.82,174.8,1.46933388]
["bitfinex-derivatives","SOLF0:USTF0",1641062447022,4.05643353,174.81,174.8,1.46933388]
["bitfinex-derivatives","SOLF0:USTF0",1641062448418,4.05643353,174.82,174.78,39.85503605]
["bitfinex-derivatives","SOLF0:USTF0",1641062449018,4.05643353,174.82,174.79,1.46933388]
["bitfinex-derivatives","SOLF0:USTF0",1641062449822,4.05643353,174.82,174.78,12.19024605]
["bitfinex-derivatives","SOLF0:USTF0",1641062450320,4.05643353,174.82,174.78,39.85503605]
["bitfinex-derivatives","SOLF0:USTF0",1641062451122,4.05643353,174.82,174.79,1.46933388]
["bitfinex-derivatives","SOLF0:USTF0",1641062452525,36.62553353,174.83,174.79,20.29102673]
["bitfinex-derivatives","SOLF0:USTF0",1641062453524,4.05643353,174.83,174.79,20.29102673]
["bitfinex-derivatives","SOLF0:USTF0",1641062455931,4.05643353,174.82,174.79,18.82169285]
["bitfinex-derivatives","SOLF0:USTF0",1641062456128,4.05643353,174.82,174.76,1.46933388]
["bitfinex-derivatives","SOLF0:USTF0",1641062456129,4.05643353,174.82,174.78,12.19024605]
["bitfinex-derivatives","SOLF0:USTF0",1641062457531,4.05643353,174.82,174.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062459031,4.05643353,174.82,174.81,29.13412388]
["bitfinex-derivatives","SOLF0:USTF0",1641062460236,2.27233353,174.82,174.81,29.13412388]
["bitfinex-derivatives","SOLF0:USTF0",1641062460436,2.59028943,174.84,174.81,29.13412388]
["bitfinex-derivatives","SOLF0:USTF0",1641062460634,2.59028943,174.84,174.81,36.04712388]
["bitfinex-derivatives","SOLF0:USTF0",1641062460835,12.18754592,174.88,174.82,1.46933388]
["bitfinex-derivatives","SOLF0:USTF0",1641062461935,14.77783535,174.88,174.82,1.46933388]
["bitfinex-derivatives","SOLF0:USTF0",1641062462137,2.59028943,174.88,174.82,1.46933388]
["bitfinex-derivatives","SOLF0:USTF0",1641062462538,14.77783535,174.88,174.82,1.46933388]
["bitfinex-derivatives","SOLF0:USTF0",1641062466943,2.59028943,174.88,174.82,1.46933388]
["bitfinex-derivatives","SOLF0:USTF0",1641062475959,2.59028943,174.88,174.81,12.19024605]
["bitfinex-derivatives","SOLF0:USTF0",1641062476762,2.59028943,174.88,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062477060,2.59028943,174.88,174.84,1.46933388]
["bitfinex-derivatives","SOLF0:USTF0",1641062477864,2.59028943,174.88,174.8,20.37592077]
["bitfinex-derivatives","SOLF0:USTF0",1641062478265,31.2282,174.89,174.8,20.37592077]
["bitfinex-derivatives","SOLF0:USTF0",1641062478465,31.2282,174.89,174.82,12.19024605]
["bitfinex-derivatives","SOLF0:USTF0",1641062479167,2.5529821,174.88,174.83,12.19024605]
["bitfinex-derivatives","SOLF0:USTF0",1641062480066,2.5529821,174.88,174.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062480266,12.18754592,174.92,174.85,5.71249036]
["bitfinex-derivatives","SOLF0:USTF0",1641062481467,63.14988051,174.96,174.86,1.46933388]
["bitfinex-derivatives","SOLF0:USTF0",1641062481468,3.0,174.95,174.86,1.46933388]
["bitfinex-derivatives","SOLF0:USTF0",1641062481668,33.7288,174.96,174.86,1.46933388]
["bitfinex-derivatives","SOLF0:USTF0",1641062482072,33.7288,174.96,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062482669,30.7288,174.96,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062483070,30.7288,174.96,174.89,1.46933388]
["bitfinex-derivatives","SOLF0:USTF0",1641062483771,30.7288,174.96,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062484176,58.39359,174.96,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062486072,2.53754079,174.95,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062488176,58.39359,174.96,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062489278,30.7288,174.96,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062492789,3.0,174.95,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062492988,33.7288,174.96,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062493190,30.7288,174.96,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062494288,58.39359,174.96,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062494490,61.39359,174.96,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062494690,3.0,174.92,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062494889,3.0,174.95,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062495389,3.0,174.94,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062495590,4.964,174.94,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062496192,4.964,174.94,174.84,32.5987]
["bitfinex-derivatives","SOLF0:USTF0",1641062496490,29.8614,174.93,174.84,32.5987]
["bitfinex-derivatives","SOLF0:USTF0",1641062496691,29.8614,174.93,174.84,35.5987]
["bitfinex-derivatives","SOLF0:USTF0",1641062497191,29.8614,174.93,174.88,12.19024605]
["bitfinex-derivatives","SOLF0:USTF0",1641062498193,29.8614,174.93,174.88,39.85503605]
["bitfinex-derivatives","SOLF0:USTF0",1641062498594,29.8614,174.93,174.89,1.5079008]
["bitfinex-derivatives","SOLF0:USTF0",1641062499292,29.8614,174.93,174.88,39.85503605]
["bitfinex-derivatives","SOLF0:USTF0",1641062499494,29.8614,174.93,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062500395,29.8614,174.93,174.84,44.78894605]
["bitfinex-derivatives","SOLF0:USTF0",1641062500794,29.8614,174.93,174.89,1.50401738]
["bitfinex-derivatives","SOLF0:USTF0",1641062501395,29.8614,174.93,174.85,20.40469535]
["bitfinex-derivatives","SOLF0:USTF0",1641062501595,23.36544327,174.93,174.85,20.40469535]
["bitfinex-derivatives","SOLF0:USTF0",1641062501796,23.36544327,174.93,174.85,18.90067797]
["bitfinex-derivatives","SOLF0:USTF0",1641062502598,23.36544327,174.93,174.85,20.34664809]
["bitfinex-derivatives","SOLF0:USTF0",1641062503200,23.36544327,174.93,174.85,13.63621617]
["bitfinex-derivatives","SOLF0:USTF0",1641062503399,2.60384675,174.92,174.85,1.44597012]
["bitfinex-derivatives","SOLF0:USTF0",1641062503800,2.60384675,174.92,174.85,4.44597012]
["bitfinex-derivatives","SOLF0:USTF0",1641062504001,12.18754592,174.95,174.85,4.44597012]
["bitfinex-derivatives","SOLF0:USTF0",1641062504201,27.66479,174.96,174.86,12.19024605]
["bitfinex-derivatives","SOLF0:USTF0",1641062504402,12.18754592,174.97,174.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062504802,2.60311552,174.95,174.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062505504,30.6409,174.96,174.9,1.44597012]
["bitfinex-derivatives","SOLF0:USTF0",1641062506106,2.60311552,174.95,174.89,1.44597012]
["bitfinex-derivatives","SOLF0:USTF0",1641062510509,2.60311552,174.95,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062510910,14.79066144,174.95,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062511413,14.79066144,174.95,174.91,1.44597012]
["bitfinex-derivatives","SOLF0:USTF0",1641062512110,14.79066144,174.95,174.89,1.44597012]
["bitfinex-derivatives","SOLF0:USTF0",1641062512713,14.79066144,174.95,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062513613,14.79066144,174.95,174.91,1.44597012]
["bitfinex-derivatives","SOLF0:USTF0",1641062514414,14.79066144,174.95,174.89,1.44597012]
["bitfinex-derivatives","SOLF0:USTF0",1641062514816,14.79066144,174.95,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062515215,2.60311552,174.95,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062516015,2.60311552,174.95,174.93,1.44597012]
["bitfinex-derivatives","SOLF0:USTF0",1641062519619,30.6409,174.96,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062521024,34.68569846,174.96,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062523427,34.68569846,174.96,174.88,37.86491155]
["bitfinex-derivatives","SOLF0:USTF0",1641062523626,4.04479846,174.95,174.89,1.44460601]
["bitfinex-derivatives","SOLF0:USTF0",1641062524928,4.04479846,174.95,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062525430,4.04479846,174.96,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062527127,4.04479846,174.96,174.88,37.86491155]
["bitfinex-derivatives","SOLF0:USTF0",1641062527327,4.04479846,174.96,174.88,40.86491155]
["bitfinex-derivatives","SOLF0:USTF0",1641062527729,4.04479846,174.96,174.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062529329,2.60004754,174.99,174.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062529330,12.18754592,174.97,174.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062529530,12.18754592,174.97,174.89,12.19024605]
["bitfinex-derivatives","SOLF0:USTF0",1641062530033,4.0590263,174.93,174.89,20.21207603]
["bitfinex-derivatives","SOLF0:USTF0",1641062530931,4.0590263,174.93,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062531831,4.0590263,174.94,174.92,29.11455703]
["bitfinex-derivatives","SOLF0:USTF0",1641062533336,2.60004754,174.96,174.93,1.44976703]
["bitfinex-derivatives","SOLF0:USTF0",1641062536239,2.60004754,174.96,174.93,13.64001308]
["bitfinex-derivatives","SOLF0:USTF0",1641062536439,47.37519346,175.01,174.93,20.21184861]
["bitfinex-derivatives","SOLF0:USTF0",1641062536637,47.37519346,175.01,174.93,49.89724861]
["bitfinex-derivatives","SOLF0:USTF0",1641062537137,47.37519346,175.01,174.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062537339,2.60004754,175.0,174.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062537837,2.60004754,175.0,174.94,1.44976703]
["bitfinex-derivatives","SOLF0:USTF0",1641062538241,2.60004754,175.0,174.97,1.44976703]
["bitfinex-derivatives","SOLF0:USTF0",1641062538940,14.78759346,175.0,174.94,1.44976703]
["bitfinex-derivatives","SOLF0:USTF0",1641062540240,12.18754592,174.99,174.94,1.44976703]
["bitfinex-derivatives","SOLF0:USTF0",1641062548951,4.05873993,174.95,174.94,1.44976703]
["bitfinex-derivatives","SOLF0:USTF0",1641062549553,4.05873993,174.96,174.94,1.44976703]
["bitfinex-derivatives","SOLF0:USTF0",1641062552253,4.05873993,174.95,174.94,1.44976703]
["bitfinex-derivatives","SOLF0:USTF0",1641062557060,2.60004754,174.97,174.94,1.44976703]
["bitfinex-derivatives","SOLF0:USTF0",1641062557260,2.60004754,174.97,174.91,1.44976703]
["bitfinex-derivatives","SOLF0:USTF0",1641062557860,4.0589537,174.94,174.91,1.44976703]
["bitfinex-derivatives","SOLF0:USTF0",1641062560063,4.0589537,174.92,174.91,1.44976703]
["bitfinex-derivatives","SOLF0:USTF0",1641062561463,4.0589537,174.93,174.91,1.44976703]
["bitfinex-derivatives","SOLF0:USTF0",1641062562365,4.05925478,174.94,174.91,1.44976703]
["bitfinex-derivatives","SOLF0:USTF0",1641062562964,29.9799,174.95,174.91,1.44976703]
["bitfinex-derivatives","SOLF0:USTF0",1641062563166,29.9799,174.95,174.9,12.19024605]
["bitfinex-derivatives","SOLF0:USTF0",1641062563767,34.0389039,174.95,174.91,12.19024605]
["bitfinex-derivatives","SOLF0:USTF0",1641062564367,29.9799,174.95,174.91,12.19024605]
["bitfinex-derivatives","SOLF0:USTF0",1641062565270,34.03890733,174.95,174.91,20.21217389]
["bitfinex-derivatives","SOLF0:USTF0",1641062565570,29.9799,174.95,174.91,20.21217389]
["bitfinex-derivatives","SOLF0:USTF0",1641062566372,34.03893499,174.95,174.91,20.21217389]
["bitfinex-derivatives","SOLF0:USTF0",1641062567171,4.05921796,174.94,174.9,12.19024605]
["bitfinex-derivatives","SOLF0:USTF0",1641062567772,29.9799,174.95,174.9,12.19024605]
["bitfinex-derivatives","SOLF0:USTF0",1641062567975,4.05937881,174.93,174.89,12.19024605]
["bitfinex-derivatives","SOLF0:USTF0",1641062568674,4.059429,174.92,174.88,20.21217389]
["bitfinex-derivatives","SOLF0:USTF0",1641062569376,2.60972593,174.94,174.88,20.21217389]
["bitfinex-derivatives","SOLF0:USTF0",1641062569977,4.05944724,174.92,174.88,20.21217389]
["bitfinex-derivatives","SOLF0:USTF0",1641062570678,2.60971787,174.94,174.88,20.21217389]
["bitfinex-derivatives","SOLF0:USTF0",1641062571183,2.60971787,174.94,174.88,47.87696389]
["bitfinex-derivatives","SOLF0:USTF0",1641062571377,4.05945258,174.92,174.88,47.87696389]
["bitfinex-derivatives","SOLF0:USTF0",1641062571878,42.15818699,174.95,174.89,1.44976703]
["bitfinex-derivatives","SOLF0:USTF0",1641062571879,2.60972551,174.94,174.89,1.44976703]
["bitfinex-derivatives","SOLF0:USTF0",1641062572982,4.05945846,174.92,174.88,20.21224889]
["bitfinex-derivatives","SOLF0:USTF0",1641062573381,29.9799,174.95,174.88,20.21224889]
["bitfinex-derivatives","SOLF0:USTF0",1641062573579,2.60972835,174.94,174.88,20.21224889]
["bitfinex-derivatives","SOLF0:USTF0",1641062573979,4.05945468,174.92,174.88,20.21224889]
["bitfinex-derivatives","SOLF0:USTF0",1641062574380,4.05945468,174.92,174.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062574580,42.15826404,174.95,174.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062574581,29.9799,174.95,174.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062574783,4.0464002,174.94,174.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062575281,29.9799,174.95,174.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062576086,29.9799,174.95,174.87,30.6622]
["bitfinex-derivatives","SOLF0:USTF0",1641062576087,34.02631333,174.95,174.9,1.44506296]
["bitfinex-derivatives","SOLF0:USTF0",1641062576689,29.9799,174.95,174.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062577186,29.9799,174.95,174.88,1.44506296]
["bitfinex-derivatives","SOLF0:USTF0",1641062577685,34.02631588,174.95,174.9,1.44506296]
["bitfinex-derivatives","SOLF0:USTF0",1641062578788,3.0,174.91,174.86,12.19024605]
["bitfinex-derivatives","SOLF0:USTF0",1641062578985,27.66479,174.92,174.88,1.44506254]
["bitfinex-derivatives","SOLF0:USTF0",1641062578986,3.0,174.89,174.88,1.44506254]
["bitfinex-derivatives","SOLF0:USTF0",1641062579187,3.0,174.9,174.88,1.44506254]
["bitfinex-derivatives","SOLF0:USTF0",1641062579386,3.0,174.89,174.88,1.44506254]
["bitfinex-derivatives","SOLF0:USTF0",1641062579586,3.0,174.89,174.86,12.19024605]
["bitfinex-derivatives","SOLF0:USTF0",1641062579786,3.0,174.89,174.81,66.68543605]
["bitfinex-derivatives","SOLF0:USTF0",1641062580589,3.0,174.89,174.81,59.29519]
["bitfinex-derivatives","SOLF0:USTF0",1641062580788,31.71270843,174.88,174.81,31.6304]
["bitfinex-derivatives","SOLF0:USTF0",1641062581289,27.66479,174.88,174.81,31.6304]
["bitfinex-derivatives","SOLF0:USTF0",1641062582090,31.712692,174.88,174.81,31.6304]
["bitfinex-derivatives","SOLF0:USTF0",1641062583193,27.66479,174.88,174.81,31.6304]
["bitfinex-derivatives","SOLF0:USTF0",1641062583793,4.04794489,174.87,174.81,31.6304]
["bitfinex-derivatives","SOLF0:USTF0",1641062584492,27.66479,174.88,174.81,31.6304]
["bitfinex-derivatives","SOLF0:USTF0",1641062584692,4.06101036,174.85,174.81,31.6304]
["bitfinex-derivatives","SOLF0:USTF0",1641062584892,4.06101036,174.85,174.78,33.37940226]
["bitfinex-derivatives","SOLF0:USTF0",1641062585094,4.06101036,174.85,174.78,62.93950226]
["bitfinex-derivatives","SOLF0:USTF0",1641062585293,30.1411,174.87,174.79,6.38845548]
["bitfinex-derivatives","SOLF0:USTF0",1641062586496,4.06087885,174.85,174.79,6.38845548]
["bitfinex-derivatives","SOLF0:USTF0",1641062587096,4.06106448,174.84,174.79,6.38845548]
["bitfinex-derivatives","SOLF0:USTF0",1641062587798,3.0,174.86,174.79,6.38845548]
["bitfinex-derivatives","SOLF0:USTF0",1641062587998,30.1411,174.87,174.79,6.38845548]
["bitfinex-derivatives","SOLF0:USTF0",1641062588602,30.1411,174.87,174.78,57.22489]
["bitfinex-derivatives","SOLF0:USTF0",1641062588800,4.06141819,174.82,174.78,57.22489]
["bitfinex-derivatives","SOLF0:USTF0",1641062589000,4.06141819,174.82,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062589800,4.06143924,174.83,174.79,6.38864821]
["bitfinex-derivatives","SOLF0:USTF0",1641062591202,30.1411,174.87,174.79,6.38864821]
["bitfinex-derivatives","SOLF0:USTF0",1641062592105,4.06152842,174.83,174.79,6.38864821]
["bitfinex-derivatives","SOLF0:USTF0",1641062592706,30.1411,174.87,174.79,6.38864821]
["bitfinex-derivatives","SOLF0:USTF0",1641062594007,4.06147918,174.83,174.79,6.38864821]
["bitfinex-derivatives","SOLF0:USTF0",1641062594507,30.1411,174.87,174.79,6.38864821]
["bitfinex-derivatives","SOLF0:USTF0",1641062595211,4.06154859,174.83,174.79,6.38864821]
["bitfinex-derivatives","SOLF0:USTF0",1641062595910,30.1411,174.87,174.79,6.38864821]
["bitfinex-derivatives","SOLF0:USTF0",1641062596712,33.1411,174.87,174.79,6.38864821]
["bitfinex-derivatives","SOLF0:USTF0",1641062596912,4.06154203,174.83,174.79,6.38864821]
["bitfinex-derivatives","SOLF0:USTF0",1641062597613,33.1411,174.87,174.79,6.38864821]
["bitfinex-derivatives","SOLF0:USTF0",1641062597813,30.1411,174.87,174.79,6.38864821]
["bitfinex-derivatives","SOLF0:USTF0",1641062598413,4.0615494,174.83,174.79,6.38864821]
["bitfinex-derivatives","SOLF0:USTF0",1641062599214,4.06161734,174.82,174.77,6.38871945]
["bitfinex-derivatives","SOLF0:USTF0",1641062599613,27.66479,174.85,174.77,6.38871945]
["bitfinex-derivatives","SOLF0:USTF0",1641062600415,27.66479,174.85,174.76,58.31499]
["bitfinex-derivatives","SOLF0:USTF0",1641062600614,21.16620284,174.85,174.76,58.31499]
["bitfinex-derivatives","SOLF0:USTF0",1641062604817,4.02240102,174.81,174.77,6.23290942]
["bitfinex-derivatives","SOLF0:USTF0",1641062606118,4.02240102,174.82,174.77,6.23290942]
["bitfinex-derivatives","SOLF0:USTF0",1641062606819,4.02240102,174.83,174.77,6.23290942]
["bitfinex-derivatives","SOLF0:USTF0",1641062607722,4.02240102,174.83,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062609320,4.02240102,174.83,174.79,32.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641062609922,4.02240102,174.83,174.79,44.57227724]
["bitfinex-derivatives","SOLF0:USTF0",1641062613622,4.02240102,174.84,174.8,18.4162034]
["bitfinex-derivatives","SOLF0:USTF0",1641062614822,4.02240102,174.85,174.81,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062615322,4.02240102,174.85,174.81,18.4162034]
["bitfinex-derivatives","SOLF0:USTF0",1641062617722,4.02240102,174.85,174.81,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062617924,4.02240102,174.86,174.8,32.1013]
["bitfinex-derivatives","SOLF0:USTF0",1641062618623,4.02240102,174.86,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062620128,4.02240102,174.86,174.83,1.31873282]
["bitfinex-derivatives","SOLF0:USTF0",1641062620626,4.02240102,174.86,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062621428,4.02240102,174.85,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062625534,4.02240102,174.84,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062626740,4.02240102,174.85,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062628943,4.02240102,174.86,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062629844,4.02240102,174.86,174.8,32.1013]
["bitfinex-derivatives","SOLF0:USTF0",1641062630247,4.02240102,174.84,174.83,1.32198716]
["bitfinex-derivatives","SOLF0:USTF0",1641062630947,4.02240102,174.84,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062631747,4.02240102,174.84,174.83,1.32198716]
["bitfinex-derivatives","SOLF0:USTF0",1641062636551,2.73912053,174.86,174.83,1.32198716]
["bitfinex-derivatives","SOLF0:USTF0",1641062637451,2.73912053,174.86,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062637852,2.73912053,174.86,174.79,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062638053,2.73912053,174.86,174.83,1.32198716]
["bitfinex-derivatives","SOLF0:USTF0",1641062638655,2.73912053,174.86,174.79,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062639357,2.73912053,174.86,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062640157,2.73912053,174.86,174.83,1.32198716]
["bitfinex-derivatives","SOLF0:USTF0",1641062640359,3.0,174.84,174.83,1.32198716]
["bitfinex-derivatives","SOLF0:USTF0",1641062640559,5.73912053,174.86,174.79,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062640760,3.0,174.85,174.79,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062640959,3.0,174.85,174.77,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062641163,3.0,174.84,174.77,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062641360,27.66479,174.85,174.77,39.84827724]
["bitfinex-derivatives","SOLF0:USTF0",1641062641660,30.66479,174.85,174.77,39.84827724]
["bitfinex-derivatives","SOLF0:USTF0",1641062641863,3.0,174.84,174.77,39.84827724]
["bitfinex-derivatives","SOLF0:USTF0",1641062642062,30.66479,174.85,174.77,39.84827724]
["bitfinex-derivatives","SOLF0:USTF0",1641062642261,3.0,174.83,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062642462,12.18348724,174.84,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062643162,12.18348724,174.83,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062644261,15.18348724,174.83,174.75,43.88918724]
["bitfinex-derivatives","SOLF0:USTF0",1641062644661,3.0,174.83,174.76,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062644861,45.92728724,174.84,174.76,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062645163,42.92728724,174.84,174.76,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062645364,42.92728724,174.84,174.76,18.38320678]
["bitfinex-derivatives","SOLF0:USTF0",1641062647061,45.92728724,174.84,174.76,18.38320678]
["bitfinex-derivatives","SOLF0:USTF0",1641062647962,42.92728724,174.84,174.76,18.38320678]
["bitfinex-derivatives","SOLF0:USTF0",1641062649969,45.92728724,174.84,174.76,18.38320678]
["bitfinex-derivatives","SOLF0:USTF0",1641062650166,42.92728724,174.84,174.76,18.38320678]
["bitfinex-derivatives","SOLF0:USTF0",1641062650367,3.0,174.83,174.76,18.38320678]
["bitfinex-derivatives","SOLF0:USTF0",1641062650668,42.92728724,174.84,174.76,18.38320678]
["bitfinex-derivatives","SOLF0:USTF0",1641062651368,12.18348724,174.83,174.75,43.88918724]
["bitfinex-derivatives","SOLF0:USTF0",1641062651569,30.66479,174.82,174.75,43.88918724]
["bitfinex-derivatives","SOLF0:USTF0",1641062651771,30.66479,174.82,174.75,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062651969,27.66479,174.82,174.75,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062653172,4.06218915,174.79,174.75,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062654571,4.06218915,174.82,174.73,29.8293]
["bitfinex-derivatives","SOLF0:USTF0",1641062655673,27.66479,174.78,174.73,29.8293]
["bitfinex-derivatives","SOLF0:USTF0",1641062656273,33.49279,174.78,174.73,29.8293]
["bitfinex-derivatives","SOLF0:USTF0",1641062656773,5.828,174.78,174.73,29.8293]
["bitfinex-derivatives","SOLF0:USTF0",1641062657974,5.828,174.78,174.68,33.38283329]
["bitfinex-derivatives","SOLF0:USTF0",1641062657975,5.828,174.78,174.7,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062658174,38.1403,174.78,174.7,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062658474,3.0,174.77,174.7,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062658674,41.1403,174.78,174.69,18.35587473]
["bitfinex-derivatives","SOLF0:USTF0",1641062659374,45.20248915,174.78,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062659775,27.66479,174.75,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062660376,45.20248915,174.78,174.67,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062660781,45.20248915,174.78,174.77,6.50132078]
["bitfinex-derivatives","SOLF0:USTF0",1641062661080,12.89018915,174.78,174.67,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062661279,31.1615,174.77,174.67,18.35611307]
["bitfinex-derivatives","SOLF0:USTF0",1641062661980,27.66479,174.75,174.67,18.35611307]
["bitfinex-derivatives","SOLF0:USTF0",1641062664684,27.66479,174.75,174.67,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062664883,27.66479,174.75,174.66,70.96987724]
["bitfinex-derivatives","SOLF0:USTF0",1641062665484,27.66479,174.75,174.67,18.35614842]
["bitfinex-derivatives","SOLF0:USTF0",1641062666584,4.04413445,174.78,174.67,21.35614842]
["bitfinex-derivatives","SOLF0:USTF0",1641062666784,4.04413445,174.77,174.67,21.35614842]
["bitfinex-derivatives","SOLF0:USTF0",1641062666984,4.04413445,174.77,174.67,18.35614842]
["bitfinex-derivatives","SOLF0:USTF0",1641062667485,4.04413445,174.77,174.69,5.71771634]
["bitfinex-derivatives","SOLF0:USTF0",1641062667686,4.04413445,174.77,174.69,8.71771634]
["bitfinex-derivatives","SOLF0:USTF0",1641062667884,4.04413445,174.77,174.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062668084,4.04413445,174.77,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062668285,4.04413445,174.8,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062670288,4.04413445,174.82,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062670987,4.04413445,174.82,174.71,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062671186,4.04413445,174.78,174.74,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062672387,4.04413445,174.78,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062674189,4.04413445,174.79,174.75,39.84827724]
["bitfinex-derivatives","SOLF0:USTF0",1641062674889,4.04413445,174.79,174.75,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062675690,4.04413445,174.76,174.72,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062676690,4.04413445,174.78,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062677293,35.30183445,174.79,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062678895,4.04413445,174.79,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062679098,4.04413445,174.79,174.73,5.71640895]
["bitfinex-derivatives","SOLF0:USTF0",1641062679900,4.04413445,174.82,174.73,17.89989619]
["bitfinex-derivatives","SOLF0:USTF0",1641062680502,4.04413445,174.82,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062680701,4.04413445,174.82,174.74,59.76299]
["bitfinex-derivatives","SOLF0:USTF0",1641062681803,4.04413445,174.82,174.75,1.30510989]
["bitfinex-derivatives","SOLF0:USTF0",1641062684005,4.04413445,174.81,174.75,1.30510989]
["bitfinex-derivatives","SOLF0:USTF0",1641062684705,4.04413445,174.78,174.75,1.30510989]
["bitfinex-derivatives","SOLF0:USTF0",1641062686906,4.04413445,174.78,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062687907,4.04413445,174.8,174.77,1.30510989]
["bitfinex-derivatives","SOLF0:USTF0",1641062692510,4.04413445,174.81,174.77,19.68986266]
["bitfinex-derivatives","SOLF0:USTF0",1641062694212,4.04413445,174.81,174.77,1.30510989]
["bitfinex-derivatives","SOLF0:USTF0",1641062694713,4.04413445,174.81,174.77,19.68991294]
["bitfinex-derivatives","SOLF0:USTF0",1641062696015,4.04413445,174.81,174.77,13.48859713]
["bitfinex-derivatives","SOLF0:USTF0",1641062696216,4.04413445,174.8,174.77,1.30510989]
["bitfinex-derivatives","SOLF0:USTF0",1641062696916,4.04413445,174.79,174.77,1.30510989]
["bitfinex-derivatives","SOLF0:USTF0",1641062699324,16.22762169,174.83,174.75,1.30510989]
["bitfinex-derivatives","SOLF0:USTF0",1641062699523,4.04413445,174.83,174.75,1.30510989]
["bitfinex-derivatives","SOLF0:USTF0",1641062700427,4.04413445,174.83,174.75,28.96989989]
["bitfinex-derivatives","SOLF0:USTF0",1641062700827,4.04413445,174.83,174.75,31.96989989]
["bitfinex-derivatives","SOLF0:USTF0",1641062701126,4.04413445,174.84,174.76,1.30510989]
["bitfinex-derivatives","SOLF0:USTF0",1641062702529,4.04413445,174.84,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062705130,4.04413445,174.84,174.74,47.28168724]
["bitfinex-derivatives","SOLF0:USTF0",1641062705532,4.04413445,174.84,174.74,44.28168724]
["bitfinex-derivatives","SOLF0:USTF0",1641062705731,4.04413445,174.84,174.74,47.28168724]
["bitfinex-derivatives","SOLF0:USTF0",1641062705930,4.04413445,174.84,174.74,44.28168724]
["bitfinex-derivatives","SOLF0:USTF0",1641062706132,4.04413445,174.84,174.74,47.28168724]
["bitfinex-derivatives","SOLF0:USTF0",1641062706331,4.04413445,174.84,174.75,1.30374737]
["bitfinex-derivatives","SOLF0:USTF0",1641062706732,4.04413445,174.84,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062707032,4.04413445,174.81,174.77,39.84827724]
["bitfinex-derivatives","SOLF0:USTF0",1641062707734,4.04413445,174.81,174.78,1.30374737]
["bitfinex-derivatives","SOLF0:USTF0",1641062709532,4.04413445,174.81,174.77,39.84827724]
["bitfinex-derivatives","SOLF0:USTF0",1641062710433,4.04413445,174.81,174.78,1.30374737]
["bitfinex-derivatives","SOLF0:USTF0",1641062712235,4.04413445,174.82,174.78,19.68843598]
["bitfinex-derivatives","SOLF0:USTF0",1641062713035,4.04413445,174.79,174.75,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062713837,4.04413445,174.78,174.74,13.48723461]
["bitfinex-derivatives","SOLF0:USTF0",1641062718840,4.04413445,174.76,174.74,1.30374737]
["bitfinex-derivatives","SOLF0:USTF0",1641062719440,12.18348724,174.8,174.73,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062719441,4.04413445,174.77,174.73,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062721248,4.04413445,174.79,174.72,19.68843598]
["bitfinex-derivatives","SOLF0:USTF0",1641062721442,4.04413445,174.79,174.72,50.85233598]
["bitfinex-derivatives","SOLF0:USTF0",1641062721642,4.04413445,174.79,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062721944,30.171,174.81,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062722145,4.05222658,174.8,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062722845,4.05239783,174.79,174.75,1.30374737]
["bitfinex-derivatives","SOLF0:USTF0",1641062723947,30.171,174.81,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062724348,4.05240955,174.79,174.75,1.30671219]
["bitfinex-derivatives","SOLF0:USTF0",1641062724549,4.05240955,174.79,174.75,1.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641062724747,12.73040955,174.79,174.75,1.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641062724948,8.678,174.79,174.72,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062725149,4.05304261,174.76,174.72,1.30664889]
["bitfinex-derivatives","SOLF0:USTF0",1641062725949,27.66479,174.77,174.68,39.84827724]
["bitfinex-derivatives","SOLF0:USTF0",1641062726150,27.66479,174.77,174.69,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062726951,4.0533355,174.76,174.68,39.84827724]
["bitfinex-derivatives","SOLF0:USTF0",1641062727751,27.66479,174.76,174.7,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062728959,27.66479,174.8,174.7,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062729354,4.05308499,174.77,174.7,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062730054,4.05308499,174.76,174.72,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062730854,4.05308499,174.77,174.73,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062731053,4.05308499,174.77,174.73,16.89348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062733355,4.05308499,174.76,174.73,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1641062734158,4.05308499,174.76,174.72,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062737663,4.05308499,174.76,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062739365,4.05308499,174.77,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062741361,4.05308499,174.77,174.72,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062741562,4.05308499,174.78,174.73,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062742163,4.05308499,174.78,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062743664,4.05308499,174.79,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062745365,4.05308499,174.8,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062746067,4.05308499,174.8,174.76,39.84827724]
["bitfinex-derivatives","SOLF0:USTF0",1641062746866,4.05308499,174.8,174.76,42.84827724]
["bitfinex-derivatives","SOLF0:USTF0",1641062747270,4.05308499,174.8,174.76,39.84827724]
["bitfinex-derivatives","SOLF0:USTF0",1641062747467,12.18348724,174.84,174.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062747668,12.18348724,174.84,174.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062747967,12.18348724,174.85,174.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062748268,12.18348724,174.85,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062748768,12.18348724,174.89,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062749669,12.18348724,174.88,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062751670,12.18348724,174.9,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062752870,12.18348724,174.9,174.82,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062753676,15.18348724,174.9,174.82,12.18348724]
["bitfinex-derivatives","SOLF0:USTF0",1641062754079,12.18348724,174.89,174.81,43.26338724]
["bitfinex-derivatives","SOLF0:USTF0",1641062754276,41.84258724,174.89,174.81,43.26338724]
["bitfinex-derivatives","SOLF0:USTF0",1641062754478,41.84258724,174.89,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062754677,12.18348724,174.87,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062755979,12.18348724,174.88,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062759980,29.6591,174.89,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062762687,29.6591,174.89,174.79,31.3159]
["bitfinex-derivatives","SOLF0:USTF0",1641062763087,29.6591,174.89,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062769496,14.96817495,174.88,174.84,1.27632906]
["bitfinex-derivatives","SOLF0:USTF0",1641062771003,2.78468771,174.88,174.84,1.27632906]
["bitfinex-derivatives","SOLF0:USTF0",1641062773304,2.78468771,174.88,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062774403,12.18348724,174.89,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062778313,12.18348724,174.9,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062779214,12.18348724,174.88,174.84,1.27634305]
["bitfinex-derivatives","SOLF0:USTF0",1641062779411,12.18348724,174.88,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062780618,12.18348724,174.87,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062781110,12.18348724,174.88,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062781511,12.18348724,174.88,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062782510,12.18348724,174.89,174.84,1.27636083]
["bitfinex-derivatives","SOLF0:USTF0",1641062783411,12.18348724,174.89,174.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062783811,12.18348724,174.89,174.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062785412,12.18348724,174.89,174.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062785913,12.18348724,174.89,174.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062786515,12.18348724,174.89,174.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062786715,12.18348724,174.89,174.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062786914,14.96817495,174.91,174.85,1.27454526]
["bitfinex-derivatives","SOLF0:USTF0",1641062789317,12.18348724,174.9,174.85,1.27454526]
["bitfinex-derivatives","SOLF0:USTF0",1641062789916,12.91609027,174.91,174.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062790616,12.18163908,174.9,174.85,1.2763761]
["bitfinex-derivatives","SOLF0:USTF0",1641062791416,12.91609027,174.91,174.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062792217,12.18149045,174.9,174.85,1.27638106]
["bitfinex-derivatives","SOLF0:USTF0",1641062792618,12.91609027,174.91,174.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062793221,12.1815153,174.9,174.85,1.27638023]
["bitfinex-derivatives","SOLF0:USTF0",1641062793921,12.91609027,174.91,174.83,29.3438]
["bitfinex-derivatives","SOLF0:USTF0",1641062794322,12.91609027,174.91,174.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062794822,12.1818338,174.89,174.84,28.94115961]
["bitfinex-derivatives","SOLF0:USTF0",1641062795625,12.1818338,174.89,174.85,1.27637603]
["bitfinex-derivatives","SOLF0:USTF0",1641062796626,12.1818338,174.88,174.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062797228,12.91609027,174.91,174.84,21.16762835]
["bitfinex-derivatives","SOLF0:USTF0",1641062797427,2.78468771,174.87,174.84,21.16762835]
["bitfinex-derivatives","SOLF0:USTF0",1641062798228,12.18232551,174.88,174.84,21.16762835]
["bitfinex-derivatives","SOLF0:USTF0",1641062798829,12.91609027,174.91,174.84,21.16762835]
["bitfinex-derivatives","SOLF0:USTF0",1641062798830,12.18232551,174.9,174.85,1.33479515]
["bitfinex-derivatives","SOLF0:USTF0",1641062799730,12.18232551,174.91,174.85,1.33479515]
["bitfinex-derivatives","SOLF0:USTF0",1641062801630,14.96701322,174.92,174.85,1.33479515]
["bitfinex-derivatives","SOLF0:USTF0",1641062803832,12.18232551,174.91,174.85,1.33479515]
["bitfinex-derivatives","SOLF0:USTF0",1641062804937,12.18232551,174.91,174.85,28.99958515]
["bitfinex-derivatives","SOLF0:USTF0",1641062805139,14.96701322,174.92,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062806138,14.96701322,174.92,174.86,1.33479515]
["bitfinex-derivatives","SOLF0:USTF0",1641062807239,2.78468771,174.92,174.86,1.33479515]
["bitfinex-derivatives","SOLF0:USTF0",1641062807641,4.05124375,174.89,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062808744,4.05124375,174.89,174.86,1.33179767]
["bitfinex-derivatives","SOLF0:USTF0",1641062809544,4.05124375,174.88,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062810148,4.05124375,174.89,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062810345,4.05124375,174.89,174.85,31.99379]
["bitfinex-derivatives","SOLF0:USTF0",1641062810744,4.05124375,174.89,174.85,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1641062811545,4.05124375,174.88,174.85,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1641062811744,4.05124375,174.88,174.85,31.99379]
["bitfinex-derivatives","SOLF0:USTF0",1641062813345,4.05124375,174.86,174.85,31.99379]
["bitfinex-derivatives","SOLF0:USTF0",1641062816952,4.05124375,174.87,174.85,31.99379]
["bitfinex-derivatives","SOLF0:USTF0",1641062818454,4.05124375,174.88,174.85,31.99379]
["bitfinex-derivatives","SOLF0:USTF0",1641062823259,4.05124375,174.89,174.85,47.1756238]
["bitfinex-derivatives","SOLF0:USTF0",1641062824361,4.375e-05,174.89,174.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062824566,14.9078701,174.93,174.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062824762,12.18232551,174.93,174.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062824962,12.18232551,174.95,174.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062825564,12.18232551,174.95,174.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062825762,12.18232551,174.95,174.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641062825962,12.18232551,174.95,174.94,61.03913494]
["bitfinex-derivatives","SOLF0:USTF0",1641062826168,12.18232551,175.02,174.94,61.03913494]
["bitfinex-derivatives","SOLF0:USTF0",1641062826363,12.18232551,175.02,174.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062826662,12.18232551,175.02,174.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062826863,12.18232551,175.02,174.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062827264,12.18232551,175.02,174.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062827464,12.18232551,175.06,174.98,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1641062827862,12.18232551,175.06,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062828364,12.18232551,175.07,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062829266,12.18232551,175.06,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062830669,12.18232551,175.07,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062831871,12.18232551,175.07,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062832972,12.18232551,175.03,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062833773,12.18232551,175.04,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062835077,12.18232551,175.05,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062835975,12.18232551,175.03,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062836877,12.18232551,175.02,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062838279,12.18232551,175.01,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062839779,12.18232551,175.05,174.99,1.37153668]
["bitfinex-derivatives","SOLF0:USTF0",1641062839980,12.18232551,175.05,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062844587,12.18232551,175.04,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062844787,12.18232551,175.04,174.97,12.1818338]
["bitfinex-derivatives","SOLF0:USTF0",1641062846091,12.18232551,175.04,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062848395,12.18232551,175.05,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062848599,12.18232551,175.05,175.01,34.35379]
["bitfinex-derivatives","SOLF0:USTF0",1641062849797,12.18232551,175.06,175.02,1.37158471]
["bitfinex-derivatives","SOLF0:USTF0",1641062850396,12.18232551,175.06,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062850596,12.18232551,175.05,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062851203,32.5083,175.1,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062851798,3.0,175.06,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062852001,32.5083,175.1,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062852199,29.5083,175.1,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062852399,32.5083,175.1,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062854197,32.5083,175.1,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062854398,3.0,175.09,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062854699,12.18232551,175.06,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062855799,12.18232551,175.05,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062856302,12.18232551,175.04,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062857801,12.18232551,175.04,175.02,21.17289768]
["bitfinex-derivatives","SOLF0:USTF0",1641062858202,12.18232551,175.04,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062858804,12.18232551,175.05,175.0,1.42990058]
["bitfinex-derivatives","SOLF0:USTF0",1641062860104,12.18232551,175.05,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062860905,14.86788913,175.05,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062861308,2.68556362,175.04,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062863305,14.86788913,175.05,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062863707,2.68556362,175.04,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062866212,2.68556362,175.05,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062867711,2.68556362,175.05,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062868211,3.0,175.04,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062868411,3.0,175.04,175.0,1.42990317]
["bitfinex-derivatives","SOLF0:USTF0",1641062869013,14.86788913,175.05,175.0,1.42990317]
["bitfinex-derivatives","SOLF0:USTF0",1641062869212,14.86788913,175.05,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062869414,72.95212247,175.09,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062869415,2.68556362,175.03,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062870014,2.68556362,175.03,175.0,1.42783609]
["bitfinex-derivatives","SOLF0:USTF0",1641062871116,2.68556362,175.03,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062871117,14.86788913,175.05,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062871516,2.68556362,175.04,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062872416,2.68556362,175.04,175.0,1.42783542]
["bitfinex-derivatives","SOLF0:USTF0",1641062872915,2.68556362,175.05,175.0,1.42783542]
["bitfinex-derivatives","SOLF0:USTF0",1641062877430,12.18232551,175.05,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062878230,2.68556362,175.05,175.0,1.42786997]
["bitfinex-derivatives","SOLF0:USTF0",1641062878430,2.68556362,175.05,175.0,7.34186997]
["bitfinex-derivatives","SOLF0:USTF0",1641062879531,12.18232551,175.06,175.0,7.34186997]
["bitfinex-derivatives","SOLF0:USTF0",1641062879731,12.18232551,175.06,175.01,1.42786997]
["bitfinex-derivatives","SOLF0:USTF0",1641062879932,12.18232551,175.09,175.01,1.42786997]
["bitfinex-derivatives","SOLF0:USTF0",1641062880131,12.18232551,175.09,175.01,33.46156997]
["bitfinex-derivatives","SOLF0:USTF0",1641062881134,12.18232551,175.09,175.02,1.42786997]
["bitfinex-derivatives","SOLF0:USTF0",1641062881135,12.18232551,175.08,175.02,1.42786997]
["bitfinex-derivatives","SOLF0:USTF0",1641062882332,12.18232551,175.08,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062882533,17.80881475,175.09,175.02,1.42786997]
["bitfinex-derivatives","SOLF0:USTF0",1641062882735,14.80881475,175.09,175.02,1.42786997]
["bitfinex-derivatives","SOLF0:USTF0",1641062883434,12.18232551,175.09,175.02,1.42786997]
["bitfinex-derivatives","SOLF0:USTF0",1641062884237,12.18232551,175.09,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062884537,12.18232551,175.08,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062885137,4.05646973,175.05,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062886742,4.05646973,175.06,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062887342,4.05646973,175.07,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062889044,4.05646973,175.08,175.04,39.8466238]
["bitfinex-derivatives","SOLF0:USTF0",1641062890446,4.05646973,175.07,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062891745,39.53616973,175.11,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062892847,4.05646973,175.1,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062894646,7.05646973,175.1,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062894846,4.05646973,175.1,175.01,32.0337]
["bitfinex-derivatives","SOLF0:USTF0",1641062895249,3.0,175.09,175.01,32.0337]
["bitfinex-derivatives","SOLF0:USTF0",1641062895449,7.05646973,175.08,175.01,32.0337]
["bitfinex-derivatives","SOLF0:USTF0",1641062895847,4.05646973,175.08,175.01,32.0337]
["bitfinex-derivatives","SOLF0:USTF0",1641062896251,4.05646973,175.07,175.01,32.0337]
["bitfinex-derivatives","SOLF0:USTF0",1641062897952,4.05646973,175.07,175.02,5.70678537]
["bitfinex-derivatives","SOLF0:USTF0",1641062898353,4.05646973,175.06,175.02,5.70678537]
["bitfinex-derivatives","SOLF0:USTF0",1641062898751,4.05646973,175.09,175.02,5.70678537]
["bitfinex-derivatives","SOLF0:USTF0",1641062899550,4.05646973,175.09,175.01,32.0337]
["bitfinex-derivatives","SOLF0:USTF0",1641062899755,4.05646973,175.1,175.01,44.2155338]
["bitfinex-derivatives","SOLF0:USTF0",1641062900353,4.05646973,175.1,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062901356,4.05646973,175.09,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062901957,4.05646973,175.1,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062903257,4.05646973,175.09,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062904258,9.42546973,175.09,175.0,12.1818338]
["bitfinex-derivatives","SOLF0:USTF0",1641062904457,3.0,175.02,175.0,12.1818338]
["bitfinex-derivatives","SOLF0:USTF0",1641062904657,3.0,175.01,175.0,12.1818338]
["bitfinex-derivatives","SOLF0:USTF0",1641062904855,3.0,175.01,174.96,32.42108051]
["bitfinex-derivatives","SOLF0:USTF0",1641062905058,3.0,175.0,174.96,32.42108051]
["bitfinex-derivatives","SOLF0:USTF0",1641062906259,30.66479,175.0,174.97,1.42453927]
["bitfinex-derivatives","SOLF0:USTF0",1641062907159,4.05646973,174.98,174.92,1.42453927]
["bitfinex-derivatives","SOLF0:USTF0",1641062908160,4.05646973,174.98,174.93,1.42453927]
["bitfinex-derivatives","SOLF0:USTF0",1641062909060,4.05646973,174.98,174.91,33.37532308]
["bitfinex-derivatives","SOLF0:USTF0",1641062909961,4.05646973,175.02,174.92,7.52209011]
["bitfinex-derivatives","SOLF0:USTF0",1641062910363,4.05646973,175.02,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062911463,4.05646973,175.02,174.98,1.31613864]
["bitfinex-derivatives","SOLF0:USTF0",1641062911961,4.05646973,175.02,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062912462,4.05646973,175.02,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062912865,4.05646973,175.03,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062914566,4.05646973,175.04,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062917873,4.05646973,175.05,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062918573,2.72788661,175.07,175.01,1.31712598]
["bitfinex-derivatives","SOLF0:USTF0",1641062919173,62.30499,175.1,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062919374,4.04622378,175.05,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062919876,4.04612547,175.06,175.01,1.31715052]
["bitfinex-derivatives","SOLF0:USTF0",1641062920477,4.04612547,175.06,175.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062920675,2.72908278,175.09,175.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062921378,2.72908278,175.09,175.03,34.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641062921677,4.05526963,175.04,175.03,34.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641062922377,4.05526718,175.05,175.03,34.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641062923077,3.0,175.06,175.03,34.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641062923278,3.0,175.05,175.03,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1641062923478,3.0,175.05,174.96,32.42108051]
["bitfinex-derivatives","SOLF0:USTF0",1641062923679,5.72908278,175.05,174.95,68.04654651]
["bitfinex-derivatives","SOLF0:USTF0",1641062924280,3.0,175.05,174.95,68.04654651]
["bitfinex-derivatives","SOLF0:USTF0",1641062924482,4.05590907,175.02,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062925083,3.0,175.05,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062925582,3.0,175.08,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062925783,4.05609604,175.01,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062926387,3.0,175.08,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062926587,4.05568591,175.03,174.99,6.22405085]
["bitfinex-derivatives","SOLF0:USTF0",1641062927392,3.0,175.07,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062927588,4.0569017,175.02,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062928288,3.0,175.06,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062928488,4.05700787,175.01,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062929088,15.73511516,175.06,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062929288,3.0,175.05,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062929690,4.05740282,174.99,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062930488,12.73511516,175.04,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062931089,2.73678093,175.04,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062931290,4.05713025,175.01,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062931890,4.05718679,175.0,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062932694,2.73685162,175.04,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062933893,4.05696881,175.01,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062934494,4.0573036,175.0,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062935297,14.90874582,175.04,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062935896,4.0493997,175.02,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062936602,29.3511,175.05,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062936798,12.1718254,175.06,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062937398,4.04895933,175.05,174.99,1.31793507]
["bitfinex-derivatives","SOLF0:USTF0",1641062938000,31.4286,175.08,174.99,1.31793507]
["bitfinex-derivatives","SOLF0:USTF0",1641062938801,4.04879732,175.05,174.99,19.70349541]
["bitfinex-derivatives","SOLF0:USTF0",1641062939401,31.4286,175.08,174.99,19.70349541]
["bitfinex-derivatives","SOLF0:USTF0",1641062940003,4.04878297,175.05,174.99,19.70349541]
["bitfinex-derivatives","SOLF0:USTF0",1641062940604,4.0487455,175.06,174.99,19.70349541]
["bitfinex-derivatives","SOLF0:USTF0",1641062940802,4.0487455,175.06,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062941403,2.73067119,175.07,175.03,1.31793507]
["bitfinex-derivatives","SOLF0:USTF0",1641062942405,4.04870719,175.06,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062943204,2.73068834,175.07,175.03,1.31796561]
["bitfinex-derivatives","SOLF0:USTF0",1641062943904,4.04862797,175.06,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062944807,42.8366154,175.1,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062945006,4.04889802,175.04,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062945408,4.04889802,175.04,175.02,21.1742101]
["bitfinex-derivatives","SOLF0:USTF0",1641062945709,4.04889802,175.05,175.02,21.1742101]
["bitfinex-derivatives","SOLF0:USTF0",1641062946710,4.04889802,175.05,174.98,39.8366154]
["bitfinex-derivatives","SOLF0:USTF0",1641062947111,4.04889802,175.03,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062947712,4.04889802,175.03,174.99,1.37614969]
["bitfinex-derivatives","SOLF0:USTF0",1641062948813,4.04889802,175.03,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062949013,4.04889802,175.02,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062950117,4.04889802,175.02,175.01,29.04093969]
["bitfinex-derivatives","SOLF0:USTF0",1641062952618,4.04889802,175.03,175.01,29.04093969]
["bitfinex-derivatives","SOLF0:USTF0",1641062954318,4.04889802,175.03,175.02,1.37614969]
["bitfinex-derivatives","SOLF0:USTF0",1641062960025,2.73095682,175.05,175.02,1.37614969]
["bitfinex-derivatives","SOLF0:USTF0",1641062961924,2.73095682,175.05,174.98,39.8366154]
["bitfinex-derivatives","SOLF0:USTF0",1641062961925,2.73095682,175.05,174.99,1.37614969]
["bitfinex-derivatives","SOLF0:USTF0",1641062962824,4.05685455,175.02,174.99,1.37614969]
["bitfinex-derivatives","SOLF0:USTF0",1641062970835,4.05685455,175.03,174.99,1.37614969]
["bitfinex-derivatives","SOLF0:USTF0",1641062972438,4.05685455,175.03,174.98,12.1718254]
["bitfinex-derivatives","SOLF0:USTF0",1641062972638,4.05685455,175.03,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062972839,4.05685455,175.03,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062973041,4.05685455,175.03,174.99,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062973639,4.05685455,175.03,175.0,8.70759967]
["bitfinex-derivatives","SOLF0:USTF0",1641062973841,4.05685455,175.04,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062974040,4.05685455,175.04,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062974440,4.05685455,175.04,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641062974641,4.05685455,175.08,175.03,29.04093969]
["bitfinex-derivatives","SOLF0:USTF0",1641062975641,4.05685455,175.08,175.04,19.92454904]
["bitfinex-derivatives","SOLF0:USTF0",1641062977041,4.05685455,175.09,175.04,19.92454904]
["bitfinex-derivatives","SOLF0:USTF0",1641062978342,4.05685455,175.08,175.04,19.92454904]
["bitfinex-derivatives","SOLF0:USTF0",1641062979148,4.05685455,175.09,175.04,19.92454904]
["bitfinex-derivatives","SOLF0:USTF0",1641062979846,4.05685455,175.09,175.05,12.16707089]
["bitfinex-derivatives","SOLF0:USTF0",1641062981447,4.05685455,175.08,175.04,19.92454904]
["bitfinex-derivatives","SOLF0:USTF0",1641062982151,9.88485455,175.08,175.04,19.92454904]
["bitfinex-derivatives","SOLF0:USTF0",1641062982751,9.88485455,175.08,175.04,1.37614969]
["bitfinex-derivatives","SOLF0:USTF0",1641062982752,4.05685455,175.05,175.04,1.37614969]
["bitfinex-derivatives","SOLF0:USTF0",1641062985851,4.05685455,175.05,175.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062986057,4.05685455,175.07,175.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062990158,4.05685455,175.08,175.04,1.37504814]
["bitfinex-derivatives","SOLF0:USTF0",1641062992859,4.05685455,175.08,175.01,1.37504814]
["bitfinex-derivatives","SOLF0:USTF0",1641062993559,4.05685455,175.08,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062994360,4.05685455,175.08,175.01,1.37504814]
["bitfinex-derivatives","SOLF0:USTF0",1641062994562,4.05685455,175.08,175.0,49.65157056]
["bitfinex-derivatives","SOLF0:USTF0",1641062995063,4.05685455,175.08,175.01,1.37504764]
["bitfinex-derivatives","SOLF0:USTF0",1641062996364,4.05685455,175.08,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062997064,4.05685455,175.06,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062997767,14.84185519,175.1,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062997968,12.1718254,175.09,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641062999667,12.1718254,175.09,175.01,12.16707089]
["bitfinex-derivatives","SOLF0:USTF0",1641063000769,12.1718254,175.09,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063000972,4.05613337,175.05,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063001872,4.05613337,175.06,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063002271,4.05613337,175.06,175.02,12.16707089]
["bitfinex-derivatives","SOLF0:USTF0",1641063003073,4.05613337,175.06,175.01,18.54808041]
["bitfinex-derivatives","SOLF0:USTF0",1641063003576,4.05613337,175.06,175.01,46.21287041]
["bitfinex-derivatives","SOLF0:USTF0",1641063003775,4.05613337,175.05,175.01,46.21287041]
["bitfinex-derivatives","SOLF0:USTF0",1641063004777,4.05613337,175.05,175.01,39.83186089]
["bitfinex-derivatives","SOLF0:USTF0",1641063004977,4.05613337,175.06,175.01,39.83186089]
["bitfinex-derivatives","SOLF0:USTF0",1641063005480,4.05613337,175.06,175.01,12.16707089]
["bitfinex-derivatives","SOLF0:USTF0",1641063005678,4.05613337,175.07,175.02,18.54320234]
["bitfinex-derivatives","SOLF0:USTF0",1641063006179,3.0,175.09,175.02,18.54320234]
["bitfinex-derivatives","SOLF0:USTF0",1641063006377,3.0,175.09,175.02,12.16707089]
["bitfinex-derivatives","SOLF0:USTF0",1641063006778,3.0,175.09,175.02,39.83186089]
["bitfinex-derivatives","SOLF0:USTF0",1641063006978,4.05298258,175.07,175.02,39.83186089]
["bitfinex-derivatives","SOLF0:USTF0",1641063007379,4.05298258,175.07,175.02,12.16707089]
["bitfinex-derivatives","SOLF0:USTF0",1641063007579,3.0,175.09,175.02,12.16707089]
["bitfinex-derivatives","SOLF0:USTF0",1641063008281,4.05295691,175.07,175.02,12.16707089]
["bitfinex-derivatives","SOLF0:USTF0",1641063008981,3.0,175.09,175.02,39.83186089]
["bitfinex-derivatives","SOLF0:USTF0",1641063009582,3.0,175.09,175.02,12.16707089]
["bitfinex-derivatives","SOLF0:USTF0",1641063009781,4.05295313,175.07,175.02,12.16707089]
["bitfinex-derivatives","SOLF0:USTF0",1641063010183,3.0,175.09,175.02,12.16707089]
["bitfinex-derivatives","SOLF0:USTF0",1641063010884,3.0,175.09,175.02,39.83186089]
["bitfinex-derivatives","SOLF0:USTF0",1641063011086,4.05358722,175.07,175.02,39.83186089]
["bitfinex-derivatives","SOLF0:USTF0",1641063011687,42.6707254,175.11,175.02,39.83186089]
["bitfinex-derivatives","SOLF0:USTF0",1641063011886,4.05318452,175.09,175.04,12.16707089]
["bitfinex-derivatives","SOLF0:USTF0",1641063012887,4.05322069,175.08,175.03,19.92125492]
["bitfinex-derivatives","SOLF0:USTF0",1641063013486,30.4989,175.11,175.03,13.54513171]
["bitfinex-derivatives","SOLF0:USTF0",1641063013687,4.0533112,175.07,175.03,1.37806082]
["bitfinex-derivatives","SOLF0:USTF0",1641063014387,45.6707254,175.11,175.03,1.37806082]
["bitfinex-derivatives","SOLF0:USTF0",1641063014987,4.05331029,175.07,175.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063015589,2.67525844,175.1,175.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063015791,45.6707254,175.11,175.04,1.37806082]
["bitfinex-derivatives","SOLF0:USTF0",1641063016088,42.6707254,175.11,175.04,1.37806082]
["bitfinex-derivatives","SOLF0:USTF0",1641063016289,45.6707254,175.11,175.04,1.37806082]
["bitfinex-derivatives","SOLF0:USTF0",1641063016490,4.05557518,175.07,175.04,1.37806082]
["bitfinex-derivatives","SOLF0:USTF0",1641063017092,33.4989,175.11,175.04,1.37806082]
["bitfinex-derivatives","SOLF0:USTF0",1641063017389,42.66559314,175.11,175.04,1.37806082]
["bitfinex-derivatives","SOLF0:USTF0",1641063017891,4.05556775,175.07,175.04,1.37806082]
["bitfinex-derivatives","SOLF0:USTF0",1641063018492,45.66561644,175.11,175.03,12.16707089]
["bitfinex-derivatives","SOLF0:USTF0",1641063019394,4.05557659,175.07,175.03,12.16707089]
["bitfinex-derivatives","SOLF0:USTF0",1641063019796,33.4989,175.11,175.03,39.83186089]
["bitfinex-derivatives","SOLF0:USTF0",1641063019995,33.4989,175.11,175.04,12.16707089]
["bitfinex-derivatives","SOLF0:USTF0",1641063019996,4.05557572,175.08,175.04,12.16707089]
["bitfinex-derivatives","SOLF0:USTF0",1641063020597,2.67673643,175.1,175.04,19.92575376]
["bitfinex-derivatives","SOLF0:USTF0",1641063020799,2.67673643,175.1,175.04,49.39095376]
["bitfinex-derivatives","SOLF0:USTF0",1641063021199,33.4989,175.11,175.04,43.01033171]
["bitfinex-derivatives","SOLF0:USTF0",1641063021402,4.0555845,175.08,175.05,1.37806082]
["bitfinex-derivatives","SOLF0:USTF0",1641063022101,5.6767453,175.1,175.04,41.63227089]
["bitfinex-derivatives","SOLF0:USTF0",1641063022304,5.6767453,175.1,175.04,12.16707089]
["bitfinex-derivatives","SOLF0:USTF0",1641063022502,2.6767453,175.1,175.04,12.16707089]
["bitfinex-derivatives","SOLF0:USTF0",1641063022801,4.0555823,175.08,175.04,39.83186089]
["bitfinex-derivatives","SOLF0:USTF0",1641063023202,4.0555823,175.08,175.04,12.16707089]
["bitfinex-derivatives","SOLF0:USTF0",1641063023501,33.4989,175.11,175.05,1.37883922]
["bitfinex-derivatives","SOLF0:USTF0",1641063023701,2.6767444,175.1,175.05,1.37883922]
["bitfinex-derivatives","SOLF0:USTF0",1641063024101,4.05558525,175.08,175.04,12.16707089]
["bitfinex-derivatives","SOLF0:USTF0",1641063024703,30.4989,175.11,175.04,12.16707089]
["bitfinex-derivatives","SOLF0:USTF0",1641063024902,2.67672967,175.1,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063025601,30.4989,175.11,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063025801,4.05557103,175.08,175.06,1.37883892]
["bitfinex-derivatives","SOLF0:USTF0",1641063026403,2.67672653,175.1,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063027103,30.4989,175.11,175.04,12.16707089]
["bitfinex-derivatives","SOLF0:USTF0",1641063027408,4.05557979,175.08,175.06,1.37883947]
["bitfinex-derivatives","SOLF0:USTF0",1641063027811,30.4989,175.11,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063028007,4.05557819,175.07,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063028808,30.4989,175.11,175.06,1.37883963]
["bitfinex-derivatives","SOLF0:USTF0",1641063029308,4.05549937,175.07,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063029910,30.4989,175.11,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063030211,4.04997514,175.08,175.06,1.3769679]
["bitfinex-derivatives","SOLF0:USTF0",1641063030710,2.67299823,175.1,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063031812,30.4989,175.11,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063032014,12.14992543,175.12,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063032714,14.8229137,175.12,175.02,12.16707089]
["bitfinex-derivatives","SOLF0:USTF0",1641063033514,3.0,175.13,175.02,12.16707089]
["bitfinex-derivatives","SOLF0:USTF0",1641063033515,12.14992543,175.13,175.02,19.91590751]
["bitfinex-derivatives","SOLF0:USTF0",1641063033715,12.14992543,175.13,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063033915,15.14992543,175.13,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063034116,15.14992543,175.12,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063034717,2.67298827,175.11,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063035317,2.67298827,175.11,175.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063035517,35.06318827,175.11,175.07,1.37650318]
["bitfinex-derivatives","SOLF0:USTF0",1641063036118,2.67298827,175.1,175.04,1.37650318]
["bitfinex-derivatives","SOLF0:USTF0",1641063036519,5.67298827,175.1,175.04,1.37650318]
["bitfinex-derivatives","SOLF0:USTF0",1641063037419,3.0,175.1,175.04,1.37650318]
["bitfinex-derivatives","SOLF0:USTF0",1641063041521,2.67685938,175.09,175.04,12.16707089]
["bitfinex-derivatives","SOLF0:USTF0",1641063042522,2.67685938,175.1,175.03,19.92446476]
["bitfinex-derivatives","SOLF0:USTF0",1641063042922,2.67685938,175.08,175.05,1.37650318]
["bitfinex-derivatives","SOLF0:USTF0",1641063043722,2.67685938,175.1,175.03,19.92446476]
["bitfinex-derivatives","SOLF0:USTF0",1641063045324,2.67685938,175.1,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063045925,2.67685938,175.1,175.05,1.37650318]
["bitfinex-derivatives","SOLF0:USTF0",1641063046624,5.67685938,175.1,175.05,1.37650318]
["bitfinex-derivatives","SOLF0:USTF0",1641063047124,4.05451424,175.07,175.05,1.37650318]
["bitfinex-derivatives","SOLF0:USTF0",1641063050030,4.05451424,175.08,175.05,1.37650318]
["bitfinex-derivatives","SOLF0:USTF0",1641063051936,4.05451424,175.08,175.04,12.16707089]
["bitfinex-derivatives","SOLF0:USTF0",1641063052135,4.05451424,175.08,175.04,39.83186089]
["bitfinex-derivatives","SOLF0:USTF0",1641063052336,4.05451424,175.08,175.04,48.53799498]
["bitfinex-derivatives","SOLF0:USTF0",1641063052535,2.67685938,175.1,175.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063052834,1.37758244,175.09,175.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063053038,1.37758244,175.09,175.07,5.70532021]
["bitfinex-derivatives","SOLF0:USTF0",1641063053234,1.37758244,175.09,175.07,8.70532021]
["bitfinex-derivatives","SOLF0:USTF0",1641063053434,1.37758244,175.09,175.07,5.70532021]
["bitfinex-derivatives","SOLF0:USTF0",1641063053635,12.14992543,175.12,175.07,5.70532021]
["bitfinex-derivatives","SOLF0:USTF0",1641063053835,29.7261,175.15,175.07,7.08182339]
["bitfinex-derivatives","SOLF0:USTF0",1641063054135,29.7261,175.15,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063054740,29.7261,175.15,175.11,1.37650318]
["bitfinex-derivatives","SOLF0:USTF0",1641063065452,29.7261,175.15,175.11,20.07827363]
["bitfinex-derivatives","SOLF0:USTF0",1641063066154,3.0,175.17,175.11,20.07827363]
["bitfinex-derivatives","SOLF0:USTF0",1641063066655,3.0,175.16,175.11,20.07827363]
["bitfinex-derivatives","SOLF0:USTF0",1641063066856,5.61464922,175.16,175.11,20.07827363]
["bitfinex-derivatives","SOLF0:USTF0",1641063067557,2.61464922,175.16,175.11,20.07827363]
["bitfinex-derivatives","SOLF0:USTF0",1641063067956,2.61464922,175.16,175.11,13.53657778]
["bitfinex-derivatives","SOLF0:USTF0",1641063068157,2.61464922,175.15,175.11,1.37650318]
["bitfinex-derivatives","SOLF0:USTF0",1641063068659,3.0,175.17,175.11,1.37650318]
["bitfinex-derivatives","SOLF0:USTF0",1641063068660,5.61464922,175.17,175.11,1.37650318]
["bitfinex-derivatives","SOLF0:USTF0",1641063069262,2.61464922,175.16,175.11,1.37650318]
["bitfinex-derivatives","SOLF0:USTF0",1641063071565,2.61464922,175.16,175.1,39.8248646]
["bitfinex-derivatives","SOLF0:USTF0",1641063072264,2.61464922,175.17,175.11,1.37650318]
["bitfinex-derivatives","SOLF0:USTF0",1641063072865,14.76457465,175.17,175.11,1.37650318]
["bitfinex-derivatives","SOLF0:USTF0",1641063073164,17.76457465,175.17,175.11,1.37650318]
["bitfinex-derivatives","SOLF0:USTF0",1641063073365,3.0,175.15,175.11,1.37650318]
["bitfinex-derivatives","SOLF0:USTF0",1641063073666,14.76457465,175.16,175.11,1.37650318]
["bitfinex-derivatives","SOLF0:USTF0",1641063074966,17.76457465,175.16,175.11,1.37650318]
["bitfinex-derivatives","SOLF0:USTF0",1641063075169,3.0,175.16,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063075967,3.0,175.15,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063076170,3.0,175.17,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063077669,14.76506079,175.16,175.11,1.43952636]
["bitfinex-derivatives","SOLF0:USTF0",1641063079170,2.61513536,175.16,175.11,1.43952636]
["bitfinex-derivatives","SOLF0:USTF0",1641063079371,3.0,175.15,175.11,1.43952636]
["bitfinex-derivatives","SOLF0:USTF0",1641063079671,2.61513536,175.14,175.11,1.43952636]
["bitfinex-derivatives","SOLF0:USTF0",1641063082572,2.61513536,175.14,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063083274,2.61513536,175.14,175.12,1.43952636]
["bitfinex-derivatives","SOLF0:USTF0",1641063087884,3.0,175.15,175.12,1.43952636]
["bitfinex-derivatives","SOLF0:USTF0",1641063092092,2.61505946,175.14,175.12,1.43952636]
["bitfinex-derivatives","SOLF0:USTF0",1641063093192,2.61505946,175.17,175.12,1.43952636]
["bitfinex-derivatives","SOLF0:USTF0",1641063094494,31.7231,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063095192,2.61395986,175.17,175.12,1.43915202]
["bitfinex-derivatives","SOLF0:USTF0",1641063095692,43.87302543,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063096495,2.61396304,175.17,175.12,1.43915173]
["bitfinex-derivatives","SOLF0:USTF0",1641063097096,43.87302543,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063097895,43.87302543,175.18,175.12,1.43915199]
["bitfinex-derivatives","SOLF0:USTF0",1641063098096,2.6139602,175.17,175.12,1.43915199]
["bitfinex-derivatives","SOLF0:USTF0",1641063098495,31.7231,175.18,175.1,12.1600746]
["bitfinex-derivatives","SOLF0:USTF0",1641063098997,31.7231,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063099197,2.61387114,175.17,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063099801,31.7231,175.18,175.12,1.43916008]
["bitfinex-derivatives","SOLF0:USTF0",1641063100305,31.7231,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063100503,2.6138584,175.17,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063101106,34.7231,175.18,175.12,1.43915772]
["bitfinex-derivatives","SOLF0:USTF0",1641063102206,2.61398689,175.17,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063102705,43.88250934,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063102907,31.7231,175.18,175.12,1.43915754]
["bitfinex-derivatives","SOLF0:USTF0",1641063103507,2.6140956,175.17,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063104307,46.88250934,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063104508,46.88250934,175.18,175.12,1.43913663]
["bitfinex-derivatives","SOLF0:USTF0",1641063105009,46.88250934,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063105010,2.61482199,175.17,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063105608,43.88250934,175.18,175.12,1.43955975]
["bitfinex-derivatives","SOLF0:USTF0",1641063106311,31.7231,175.18,175.1,12.1600746]
["bitfinex-derivatives","SOLF0:USTF0",1641063106513,2.61471736,175.17,175.1,12.1600746]
["bitfinex-derivatives","SOLF0:USTF0",1641063106912,31.7231,175.18,175.1,12.1600746]
["bitfinex-derivatives","SOLF0:USTF0",1641063107112,43.88585935,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063107312,46.88585935,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063107812,2.61477476,175.17,175.12,1.43956722]
["bitfinex-derivatives","SOLF0:USTF0",1641063108613,46.88600115,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063109215,2.61480497,175.17,175.12,1.43955639]
["bitfinex-derivatives","SOLF0:USTF0",1641063109915,46.88631461,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063110518,46.88631461,175.18,175.12,1.43853542]
["bitfinex-derivatives","SOLF0:USTF0",1641063110519,17.77634087,175.17,175.12,1.43853542]
["bitfinex-derivatives","SOLF0:USTF0",1641063110817,14.77634087,175.17,175.12,1.43853542]
["bitfinex-derivatives","SOLF0:USTF0",1641063111420,2.61312626,175.17,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063112019,43.88631461,175.18,175.12,1.43855404]
["bitfinex-derivatives","SOLF0:USTF0",1641063112420,46.88631461,175.18,175.12,1.43855404]
["bitfinex-derivatives","SOLF0:USTF0",1641063112621,2.61292192,175.17,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063113321,4.05147645,175.14,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063113519,4.05147645,175.14,175.12,1.43855395]
["bitfinex-derivatives","SOLF0:USTF0",1641063114221,46.88631461,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063114222,2.61292676,175.17,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063114722,4.05147773,175.14,175.12,1.43855356]
["bitfinex-derivatives","SOLF0:USTF0",1641063115324,2.612926,175.17,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063115923,4.05148014,175.14,175.12,1.43855358]
["bitfinex-derivatives","SOLF0:USTF0",1641063116525,4.0515631,175.13,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063117224,14.77623243,175.17,175.12,1.438554]
["bitfinex-derivatives","SOLF0:USTF0",1641063117225,4.05147596,175.14,175.12,1.438554]
["bitfinex-derivatives","SOLF0:USTF0",1641063117928,46.88631461,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063118524,4.05146908,175.14,175.12,1.43855468]
["bitfinex-derivatives","SOLF0:USTF0",1641063119226,46.88631461,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063120226,4.05147506,175.14,175.12,1.43855409]
["bitfinex-derivatives","SOLF0:USTF0",1641063120731,46.88631461,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063121226,4.0515106,175.14,175.12,1.43855053]
["bitfinex-derivatives","SOLF0:USTF0",1641063121927,46.88631461,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063122529,43.88631461,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063122728,4.05435743,175.14,175.12,1.43955679]
["bitfinex-derivatives","SOLF0:USTF0",1641063123231,43.88631461,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063123429,4.05440522,175.13,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063124029,4.05427493,175.14,175.12,1.43956504]
["bitfinex-derivatives","SOLF0:USTF0",1641063124634,2.61470989,175.17,175.12,1.43956504]
["bitfinex-derivatives","SOLF0:USTF0",1641063124832,31.7231,175.18,175.1,12.1600746]
["bitfinex-derivatives","SOLF0:USTF0",1641063125033,31.7231,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063125934,4.05410432,175.15,175.12,1.4395821]
["bitfinex-derivatives","SOLF0:USTF0",1641063126835,43.88541295,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063127535,31.7231,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063127736,31.7231,175.18,175.12,1.43958385]
["bitfinex-derivatives","SOLF0:USTF0",1641063127737,4.05408681,175.15,175.12,1.43958385]
["bitfinex-derivatives","SOLF0:USTF0",1641063128236,4.05408681,175.15,175.1,12.1600746]
["bitfinex-derivatives","SOLF0:USTF0",1641063128237,31.7231,175.18,175.1,12.1600746]
["bitfinex-derivatives","SOLF0:USTF0",1641063128437,31.7231,175.18,175.11,12.1600746]
["bitfinex-derivatives","SOLF0:USTF0",1641063129243,4.04662252,175.16,175.1,1.43958635]
["bitfinex-derivatives","SOLF0:USTF0",1641063130038,31.7231,175.18,175.1,1.43958635]
["bitfinex-derivatives","SOLF0:USTF0",1641063130739,31.7231,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063130940,4.04657168,175.16,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063131742,31.7231,175.18,175.12,1.43958635]
["bitfinex-derivatives","SOLF0:USTF0",1641063132241,4.04671668,175.15,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063133143,36.1211,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063133446,4.04663136,175.17,175.12,1.43694268]
["bitfinex-derivatives","SOLF0:USTF0",1641063134043,4.04676324,175.16,175.12,1.43694268]
["bitfinex-derivatives","SOLF0:USTF0",1641063134544,36.1211,175.18,175.09,43.6819746]
["bitfinex-derivatives","SOLF0:USTF0",1641063135246,4.04680547,175.16,175.1,1.43692527]
["bitfinex-derivatives","SOLF0:USTF0",1641063135847,36.1211,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063136650,4.04681306,175.16,175.12,1.43692527]
["bitfinex-derivatives","SOLF0:USTF0",1641063137255,36.1211,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063137852,36.1211,175.18,175.09,43.6819746]
["bitfinex-derivatives","SOLF0:USTF0",1641063138053,4.04680549,175.16,175.12,1.43692527]
["bitfinex-derivatives","SOLF0:USTF0",1641063138553,36.1211,175.18,175.1,1.43692499]
["bitfinex-derivatives","SOLF0:USTF0",1641063139055,36.1211,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063139255,4.04680449,175.16,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063139854,4.04664259,175.17,175.12,1.43692499]
["bitfinex-derivatives","SOLF0:USTF0",1641063140557,4.0540598,175.15,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063140758,4.0540598,175.15,175.11,39.8248646]
["bitfinex-derivatives","SOLF0:USTF0",1641063141360,36.1211,175.18,175.12,1.43958594]
["bitfinex-derivatives","SOLF0:USTF0",1641063142360,36.1211,175.18,175.11,39.8248646]
["bitfinex-derivatives","SOLF0:USTF0",1641063142559,4.05407148,175.15,175.11,39.8248646]
["bitfinex-derivatives","SOLF0:USTF0",1641063143360,36.1211,175.18,175.12,1.43958609]
["bitfinex-derivatives","SOLF0:USTF0",1641063143560,4.398,175.18,175.12,1.43958609]
["bitfinex-derivatives","SOLF0:USTF0",1641063143761,4.398,175.18,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063143961,4.05405803,175.15,175.11,39.8248646]
["bitfinex-derivatives","SOLF0:USTF0",1641063144160,4.398,175.18,175.14,8.70255474]
["bitfinex-derivatives","SOLF0:USTF0",1641063144365,4.398,175.18,175.14,5.70255474]
["bitfinex-derivatives","SOLF0:USTF0",1641063144761,4.398,175.18,175.14,8.70255474]
["bitfinex-derivatives","SOLF0:USTF0",1641063145162,4.398,175.18,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063145863,35.42108051,175.28,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063146262,12.1583337,175.24,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063146663,12.1583337,175.24,175.17,58.53729]
["bitfinex-derivatives","SOLF0:USTF0",1641063146866,3.0,175.23,175.17,58.53729]
["bitfinex-derivatives","SOLF0:USTF0",1641063147166,6.602,175.23,175.17,58.53729]
["bitfinex-derivatives","SOLF0:USTF0",1641063147465,6.602,175.23,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063148665,12.1583337,175.22,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063149965,15.1583337,175.22,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063150166,12.1583337,175.22,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063150467,15.1583337,175.22,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063150666,15.1583337,175.22,175.14,12.15826631]
["bitfinex-derivatives","SOLF0:USTF0",1641063151068,12.1583337,175.22,175.14,12.15826631]
["bitfinex-derivatives","SOLF0:USTF0",1641063151268,12.1583337,175.22,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063151768,3.0,175.21,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063151971,6.602,175.23,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063152770,15.1583337,175.24,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063152970,3.0,175.24,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063153170,73.8569237,175.25,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063155273,73.8569237,175.25,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063155773,3.0,175.24,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063155972,3.0,175.24,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063156174,15.1583337,175.24,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063158679,12.1583337,175.24,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063158877,12.1583337,175.22,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063163984,15.1583337,175.22,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063164184,3.0,175.21,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063164585,3.0,175.21,175.14,12.15826631]
["bitfinex-derivatives","SOLF0:USTF0",1641063164885,12.1583337,175.22,175.14,12.15826631]
["bitfinex-derivatives","SOLF0:USTF0",1641063164886,3.0,175.2,175.14,12.15826631]
["bitfinex-derivatives","SOLF0:USTF0",1641063165085,12.1583337,175.22,175.14,12.15826631]
["bitfinex-derivatives","SOLF0:USTF0",1641063165288,3.0,175.2,175.13,39.82305631]
["bitfinex-derivatives","SOLF0:USTF0",1641063165986,12.1583337,175.2,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063166185,15.1583337,175.2,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063169287,15.1583337,175.2,175.12,12.15826631]
["bitfinex-derivatives","SOLF0:USTF0",1641063169487,47.5883337,175.2,175.12,12.15826631]
["bitfinex-derivatives","SOLF0:USTF0",1641063169988,12.1583337,175.19,175.11,18.7542816]
["bitfinex-derivatives","SOLF0:USTF0",1641063170792,12.1583337,175.18,175.1,44.57966631]
["bitfinex-derivatives","SOLF0:USTF0",1641063171791,47.5883337,175.2,175.1,32.4214]
["bitfinex-derivatives","SOLF0:USTF0",1641063172991,44.5883337,175.2,175.1,32.4214]
["bitfinex-derivatives","SOLF0:USTF0",1641063173191,12.1583337,175.21,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063174093,32.4685,175.23,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063177396,35.4685,175.23,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063177998,3.0,175.2,175.12,17.8617968]
["bitfinex-derivatives","SOLF0:USTF0",1641063178194,35.4685,175.23,175.12,17.8617968]
["bitfinex-derivatives","SOLF0:USTF0",1641063179294,47.6268337,175.23,175.12,5.70353049]
["bitfinex-derivatives","SOLF0:USTF0",1641063179694,47.6268337,175.23,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063179894,44.6268337,175.23,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063180595,32.4685,175.23,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063180795,35.4685,175.23,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063181196,32.4685,175.23,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063181398,44.6268337,175.23,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063181597,47.6268337,175.23,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063182096,12.1583337,175.21,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063184798,12.1583337,175.21,175.16,1.46005587]
["bitfinex-derivatives","SOLF0:USTF0",1641063185400,14.75178932,175.21,175.16,1.46005587]
["bitfinex-derivatives","SOLF0:USTF0",1641063186408,12.1583337,175.2,175.15,1.46005587]
["bitfinex-derivatives","SOLF0:USTF0",1641063187008,12.1583337,175.21,175.15,1.46005587]
["bitfinex-derivatives","SOLF0:USTF0",1641063188808,12.1583337,175.19,175.15,1.46005587]
["bitfinex-derivatives","SOLF0:USTF0",1641063189710,12.1583337,175.2,175.15,1.46005587]
["bitfinex-derivatives","SOLF0:USTF0",1641063190611,2.59345562,175.22,175.15,1.46005587]
["bitfinex-derivatives","SOLF0:USTF0",1641063191313,14.75178932,175.22,175.14,58.92989]
["bitfinex-derivatives","SOLF0:USTF0",1641063193216,14.75178932,175.22,175.15,1.45627576]
["bitfinex-derivatives","SOLF0:USTF0",1641063194017,2.59345562,175.22,175.15,1.45627576]
["bitfinex-derivatives","SOLF0:USTF0",1641063194718,2.59345562,175.22,175.14,58.92989]
["bitfinex-derivatives","SOLF0:USTF0",1641063194719,12.1583337,175.21,175.14,58.92989]
["bitfinex-derivatives","SOLF0:USTF0",1641063195820,12.1583337,175.21,175.14,31.2651]
["bitfinex-derivatives","SOLF0:USTF0",1641063196421,12.1583337,175.21,175.14,58.92989]
["bitfinex-derivatives","SOLF0:USTF0",1641063197925,14.75178932,175.22,175.15,1.45627155]
["bitfinex-derivatives","SOLF0:USTF0",1641063198523,14.75178932,175.22,175.14,58.92989]
["bitfinex-derivatives","SOLF0:USTF0",1641063199021,21.27178932,175.22,175.14,58.92989]
["bitfinex-derivatives","SOLF0:USTF0",1641063199521,3.0,175.18,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063199724,3.0,175.2,175.15,1.45627371]
["bitfinex-derivatives","SOLF0:USTF0",1641063199924,2.59345562,175.21,175.15,1.45627371]
["bitfinex-derivatives","SOLF0:USTF0",1641063200326,2.59345562,175.21,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063200526,14.75178932,175.21,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063201129,2.59345562,175.21,175.15,1.4562621]
["bitfinex-derivatives","SOLF0:USTF0",1641063201827,14.75178932,175.21,175.15,1.4562621]
["bitfinex-derivatives","SOLF0:USTF0",1641063202528,12.1583337,175.2,175.15,1.4562621]
["bitfinex-derivatives","SOLF0:USTF0",1641063204433,4.05384378,175.16,175.15,1.4562621]
["bitfinex-derivatives","SOLF0:USTF0",1641063205231,12.1583337,175.19,175.15,1.4562621]
["bitfinex-derivatives","SOLF0:USTF0",1641063206531,5.59345562,175.2,175.15,1.4562621]
["bitfinex-derivatives","SOLF0:USTF0",1641063207132,14.75513669,175.19,175.15,1.4562621]
["bitfinex-derivatives","SOLF0:USTF0",1641063207733,3.0,175.2,175.15,1.4562621]
["bitfinex-derivatives","SOLF0:USTF0",1641063208633,14.75556452,175.19,175.15,1.4562621]
["bitfinex-derivatives","SOLF0:USTF0",1641063210935,12.16168649,175.19,175.15,1.4562621]
["bitfinex-derivatives","SOLF0:USTF0",1641063212838,2.59387803,175.2,175.15,1.4562621]
["bitfinex-derivatives","SOLF0:USTF0",1641063213540,4.05371012,175.16,175.15,1.4562621]
["bitfinex-derivatives","SOLF0:USTF0",1641063214143,12.16113035,175.2,175.15,1.4562621]
["bitfinex-derivatives","SOLF0:USTF0",1641063214838,4.05369297,175.16,175.15,1.4562621]
["bitfinex-derivatives","SOLF0:USTF0",1641063215538,12.16113035,175.2,175.15,1.4562621]
["bitfinex-derivatives","SOLF0:USTF0",1641063216139,4.04475796,175.17,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063216938,4.04475796,175.17,175.13,31.9805]
["bitfinex-derivatives","SOLF0:USTF0",1641063217138,2.59387803,175.2,175.13,31.9805]
["bitfinex-derivatives","SOLF0:USTF0",1641063217438,2.59387803,175.2,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063217839,4.04475886,175.17,175.14,29.12150797]
["bitfinex-derivatives","SOLF0:USTF0",1641063218644,4.04466221,175.18,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063219241,15.13427388,175.21,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063219442,18.65427388,175.22,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063219642,3.0,175.21,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063219842,18.65427388,175.22,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063220042,4.04451101,175.18,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063220744,4.05346172,175.17,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063221644,16.13804346,175.22,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063222548,4.0532629,175.18,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063223645,4.05336079,175.17,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063224147,19.13768013,175.22,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063224445,4.05366049,175.16,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063224945,12.16098146,175.2,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063225444,4.05362993,175.16,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063226348,2.59361951,175.21,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063226548,12.1609126,175.2,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063227047,4.05363823,175.16,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063227647,12.1609126,175.2,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063228349,4.05361969,175.16,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063229048,12.1609126,175.2,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063229651,4.05362089,175.16,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063230150,12.16065644,175.2,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063231051,2.59361951,175.21,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063231257,4.05349576,175.17,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063232453,32.475,175.2,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063232854,35.475,175.2,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063233055,32.475,175.2,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063233354,4.05358177,175.17,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063233957,32.475,175.2,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063234561,4.05362639,175.17,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063235163,32.475,175.2,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063235864,4.05362904,175.17,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063236365,32.475,175.2,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063236569,35.475,175.2,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063236964,4.05362362,175.17,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063237165,8.73862362,175.17,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063237765,4.685,175.17,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063238565,4.05354906,175.16,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063239168,4.685,175.17,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063239367,8.73262734,175.17,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063239871,4.685,175.17,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063240475,8.73263341,175.17,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063241072,4.685,175.17,175.15,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063241273,4.685,175.17,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063241874,8.73263346,175.17,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063242373,4.685,175.17,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063242573,32.475,175.2,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063242975,4.04763144,175.17,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063243475,32.475,175.2,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063243685,4.04762644,175.18,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063244177,2.58971479,175.19,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063244878,4.04763134,175.17,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063245475,4.04756935,175.18,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063246275,4.0535171,175.17,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063246979,2.59345993,175.19,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063247577,4.05351825,175.17,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063248178,2.59346152,175.19,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063248779,32.475,175.2,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063248980,4.05343645,175.17,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063249483,2.5933732,175.19,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063249980,32.475,175.2,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063250183,4.0534447,175.17,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063250682,2.59339502,175.19,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063251687,4.05346539,175.17,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063252389,2.59339691,175.19,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063253091,32.475,175.2,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063253289,4.05342624,175.17,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063253888,2.59335861,175.19,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063254388,4.05342972,175.17,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063255191,4.05351307,175.16,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063255790,32.475,175.2,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063256490,4.05358355,175.16,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063257090,44.63575065,175.2,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063257696,32.475,175.2,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063257894,4.05349899,175.16,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063258398,44.63563457,175.2,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063259197,4.05356983,175.16,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063259698,44.63200185,175.2,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063260203,4.0521317,175.17,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063261200,8.5661317,175.17,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063261403,4.514,175.17,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063262102,8.56620612,175.17,175.14,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063262601,4.514,175.17,175.13,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063263802,8.5662057,175.17,175.13,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063264403,4.514,175.17,175.13,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063264604,4.05241135,175.16,175.13,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063265203,4.514,175.17,175.14,12.15826631]
["bitfinex-derivatives","SOLF0:USTF0",1641063265405,4.05194644,175.19,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063265805,93.02917051,175.26,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063266007,4.05152685,175.2,175.17,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063266507,12.15458056,175.24,175.17,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063267106,4.05147352,175.2,175.17,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063267808,12.15458056,175.24,175.17,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063268707,12.20463489,175.25,175.17,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063268708,4.05149429,175.19,175.17,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063269307,12.20463489,175.25,175.17,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063269907,4.05096354,175.19,175.15,20.20750935]
["bitfinex-derivatives","SOLF0:USTF0",1641063270110,4.05096354,175.19,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063270507,30.25668554,175.25,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063270710,4.05057184,175.21,175.17,52.51750935]
["bitfinex-derivatives","SOLF0:USTF0",1641063271408,27.66479,175.25,175.18,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063272008,4.05059534,175.21,175.18,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063272910,2.59111502,175.24,175.18,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063272911,34.3683,175.26,175.18,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063273612,4.05057328,175.21,175.18,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063274012,34.3683,175.26,175.18,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063274912,4.05062691,175.21,175.18,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063275516,14.74303049,175.25,175.18,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063276018,3.0,175.23,175.18,1.45675135]
["bitfinex-derivatives","SOLF0:USTF0",1641063276217,3.0,175.19,175.16,12.15826631]
["bitfinex-derivatives","SOLF0:USTF0",1641063276517,3.0,175.19,175.17,12.15826631]
["bitfinex-derivatives","SOLF0:USTF0",1641063276717,3.0,175.18,175.13,32.42108051]
["bitfinex-derivatives","SOLF0:USTF0",1641063277317,29.5428,175.21,175.13,32.42108051]
["bitfinex-derivatives","SOLF0:USTF0",1641063277518,3.0,175.16,175.13,32.42108051]
["bitfinex-derivatives","SOLF0:USTF0",1641063277917,4.05202741,175.14,175.06,6.26663273]
["bitfinex-derivatives","SOLF0:USTF0",1641063278120,4.05202741,175.14,175.06,33.93142273]
["bitfinex-derivatives","SOLF0:USTF0",1641063279018,3.0,175.15,175.06,33.93142273]
["bitfinex-derivatives","SOLF0:USTF0",1641063279219,4.05252356,175.12,175.07,6.26663273]
["bitfinex-derivatives","SOLF0:USTF0",1641063279920,3.0,175.15,175.07,6.26663273]
["bitfinex-derivatives","SOLF0:USTF0",1641063280118,4.05294362,175.11,175.05,6.26663273]
["bitfinex-derivatives","SOLF0:USTF0",1641063280720,35.1281,175.15,175.05,6.26663273]
["bitfinex-derivatives","SOLF0:USTF0",1641063281421,4.05297185,175.11,175.05,6.26663273]
["bitfinex-derivatives","SOLF0:USTF0",1641063282222,35.1281,175.15,175.05,6.26663273]
["bitfinex-derivatives","SOLF0:USTF0",1641063282824,4.05317847,175.11,175.05,6.26663273]
["bitfinex-derivatives","SOLF0:USTF0",1641063283423,3.0,175.14,175.05,6.26663273]
["bitfinex-derivatives","SOLF0:USTF0",1641063283625,35.1281,175.15,175.05,6.26663273]
["bitfinex-derivatives","SOLF0:USTF0",1641063284226,32.1281,175.15,175.04,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063284429,4.03324049,175.14,175.04,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063285227,36.16081416,175.15,175.04,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063285830,32.1281,175.15,175.04,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063286733,36.1607453,175.15,175.04,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063287333,32.1281,175.15,175.04,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063288134,36.16072228,175.15,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063288335,4.03262228,175.15,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063288635,3.0,175.17,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063288835,4.03256895,175.16,175.04,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063289236,7.03256895,175.16,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063289536,3.0,175.16,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063289935,3.0,175.16,175.04,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063290137,4.05497823,175.1,175.05,6.26997375]
["bitfinex-derivatives","SOLF0:USTF0",1641063290738,27.66479,175.15,175.05,6.26997375]
["bitfinex-derivatives","SOLF0:USTF0",1641063291539,4.05495107,175.1,175.05,6.26997375]
["bitfinex-derivatives","SOLF0:USTF0",1641063292837,30.7237,175.14,175.05,6.26997375]
["bitfinex-derivatives","SOLF0:USTF0",1641063294037,4.05511481,175.1,175.05,6.26997375]
["bitfinex-derivatives","SOLF0:USTF0",1641063294638,30.7237,175.14,175.05,6.26997375]
["bitfinex-derivatives","SOLF0:USTF0",1641063295239,4.05521364,175.09,175.05,6.26997375]
["bitfinex-derivatives","SOLF0:USTF0",1641063295841,30.7237,175.14,175.05,6.26997375]
["bitfinex-derivatives","SOLF0:USTF0",1641063296541,4.05516298,175.09,175.05,6.26997375]
["bitfinex-derivatives","SOLF0:USTF0",1641063297041,30.7237,175.14,175.05,6.26997375]
["bitfinex-derivatives","SOLF0:USTF0",1641063297642,4.05515016,175.09,175.05,6.26997375]
["bitfinex-derivatives","SOLF0:USTF0",1641063298544,30.7237,175.14,175.05,6.26997375]
["bitfinex-derivatives","SOLF0:USTF0",1641063299145,4.05520018,175.1,175.05,6.26997375]
["bitfinex-derivatives","SOLF0:USTF0",1641063299746,3.0,175.12,175.03,6.26997375]
["bitfinex-derivatives","SOLF0:USTF0",1641063300145,30.66479,175.12,175.03,6.26997375]
["bitfinex-derivatives","SOLF0:USTF0",1641063301046,4.05541903,175.09,175.03,6.26997375]
["bitfinex-derivatives","SOLF0:USTF0",1641063301545,30.66479,175.12,175.03,6.26997375]
["bitfinex-derivatives","SOLF0:USTF0",1641063302147,4.05540969,175.09,175.03,6.26997375]
["bitfinex-derivatives","SOLF0:USTF0",1641063302947,5.235,175.09,175.03,6.26997375]
["bitfinex-derivatives","SOLF0:USTF0",1641063303345,9.29040727,175.09,175.03,6.26997375]
["bitfinex-derivatives","SOLF0:USTF0",1641063304649,5.235,175.09,175.01,38.69105426]
["bitfinex-derivatives","SOLF0:USTF0",1641063305250,9.2903897,175.09,175.01,38.69105426]
["bitfinex-derivatives","SOLF0:USTF0",1641063306150,5.235,175.09,175.01,38.69105426]
["bitfinex-derivatives","SOLF0:USTF0",1641063306351,4.05550918,175.08,175.01,6.26997375]
["bitfinex-derivatives","SOLF0:USTF0",1641063306752,5.235,175.09,175.01,6.26997375]
["bitfinex-derivatives","SOLF0:USTF0",1641063306951,4.05528148,175.09,175.05,12.16584445]
["bitfinex-derivatives","SOLF0:USTF0",1641063307750,27.66479,175.12,175.05,12.16584445]
["bitfinex-derivatives","SOLF0:USTF0",1641063308351,4.05539529,175.08,175.04,12.16584445]
["bitfinex-derivatives","SOLF0:USTF0",1641063309153,27.66479,175.12,175.04,12.16584445]
["bitfinex-derivatives","SOLF0:USTF0",1641063309754,30.7237,175.14,175.04,12.16584445]
["bitfinex-derivatives","SOLF0:USTF0",1641063309953,30.7237,175.14,175.01,6.26997375]
["bitfinex-derivatives","SOLF0:USTF0",1641063309954,4.05522357,175.09,175.05,12.16584445]
["bitfinex-derivatives","SOLF0:USTF0",1641063310355,4.05522357,175.09,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063310555,4.05476058,175.11,175.07,12.16584445]
["bitfinex-derivatives","SOLF0:USTF0",1641063311354,30.7237,175.14,175.07,12.16584445]
["bitfinex-derivatives","SOLF0:USTF0",1641063311554,4.05462057,175.12,175.08,12.16584445]
["bitfinex-derivatives","SOLF0:USTF0",1641063312356,4.05462057,175.12,175.07,6.26997375]
["bitfinex-derivatives","SOLF0:USTF0",1641063312357,4.05446633,175.13,175.09,12.16584445]
["bitfinex-derivatives","SOLF0:USTF0",1641063312956,27.66479,175.15,175.09,12.16584445]
["bitfinex-derivatives","SOLF0:USTF0",1641063313154,4.0546174,175.12,175.08,18.4358182]
["bitfinex-derivatives","SOLF0:USTF0",1641063313755,12.16339899,175.16,175.08,18.4358182]
["bitfinex-derivatives","SOLF0:USTF0",1641063314558,4.05451197,175.13,175.09,12.16584445]
["bitfinex-derivatives","SOLF0:USTF0",1641063315360,7.05475712,175.11,175.07,12.16584445]
["bitfinex-derivatives","SOLF0:USTF0",1641063315558,4.05475712,175.11,175.07,12.16584445]
["bitfinex-derivatives","SOLF0:USTF0",1641063316560,9.94914315,175.16,175.07,12.16584445]
["bitfinex-derivatives","SOLF0:USTF0",1641063316961,4.05541255,175.08,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063317862,12.16623766,175.12,175.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063318263,32.42108051,175.16,175.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063318464,12.16411281,175.16,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063319264,14.84483587,175.16,175.1,1.33745217]
["bitfinex-derivatives","SOLF0:USTF0",1641063319968,9.85173362,175.17,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063320175,12.53240726,175.17,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063320668,12.16400562,175.16,175.1,1.33752657]
["bitfinex-derivatives","SOLF0:USTF0",1641063321370,12.16400562,175.15,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063322372,12.16400562,175.15,175.1,1.33752796]
["bitfinex-derivatives","SOLF0:USTF0",1641063323074,2.68067364,175.17,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063323274,14.8436491,175.17,175.09,39.82891452]
["bitfinex-derivatives","SOLF0:USTF0",1641063323876,14.8436491,175.17,175.1,1.33755987]
["bitfinex-derivatives","SOLF0:USTF0",1641063324576,14.8436491,175.17,175.09,39.82891452]
["bitfinex-derivatives","SOLF0:USTF0",1641063325276,12.16297546,175.16,175.1,1.33754387]
["bitfinex-derivatives","SOLF0:USTF0",1641063326078,14.8436491,175.17,175.09,39.82891452]
["bitfinex-derivatives","SOLF0:USTF0",1641063326277,14.8436491,175.17,175.09,45.53358379]
["bitfinex-derivatives","SOLF0:USTF0",1641063326676,14.8436491,175.17,175.09,39.82891452]
["bitfinex-derivatives","SOLF0:USTF0",1641063326875,57.12039,175.2,175.09,39.82891452]
["bitfinex-derivatives","SOLF0:USTF0",1641063327276,12.53080513,175.19,175.1,1.37402025]
["bitfinex-derivatives","SOLF0:USTF0",1641063328179,14.8420177,175.19,175.11,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063328877,57.12039,175.2,175.11,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063330377,14.84166017,175.19,175.11,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063330778,29.4556,175.2,175.11,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063330976,41.61717074,175.2,175.12,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063331577,2.67977654,175.19,175.12,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063332579,41.61717074,175.2,175.12,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063333181,12.16157074,175.18,175.1,19.90496074]
["bitfinex-derivatives","SOLF0:USTF0",1641063333780,14.84259789,175.19,175.1,19.90496074]
["bitfinex-derivatives","SOLF0:USTF0",1641063334581,42.50738789,175.19,175.1,19.90496074]
["bitfinex-derivatives","SOLF0:USTF0",1641063335582,14.84259789,175.18,175.1,19.90496074]
["bitfinex-derivatives","SOLF0:USTF0",1641063336083,27.66479,175.19,175.1,13.53818744]
["bitfinex-derivatives","SOLF0:USTF0",1641063336283,12.16269823,175.17,175.1,1.37406292]
["bitfinex-derivatives","SOLF0:USTF0",1641063337185,29.4556,175.2,175.1,1.37406292]
["bitfinex-derivatives","SOLF0:USTF0",1641063337382,14.84226046,175.18,175.1,19.90503412]
["bitfinex-derivatives","SOLF0:USTF0",1641063338283,2.68002896,175.19,175.12,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063338783,41.6178315,175.2,175.12,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063339584,2.67962536,175.19,175.12,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063340987,2.67962536,175.19,175.12,39.82891452]
["bitfinex-derivatives","SOLF0:USTF0",1641063341190,12.1622315,175.2,175.12,41.20297744]
["bitfinex-derivatives","SOLF0:USTF0",1641063342087,14.84165105,175.2,175.13,1.37406292]
["bitfinex-derivatives","SOLF0:USTF0",1641063342789,33.6512,175.21,175.12,39.82891452]
["bitfinex-derivatives","SOLF0:USTF0",1641063343190,33.6512,175.21,175.12,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063343593,12.16172383,175.19,175.13,1.37406513]
["bitfinex-derivatives","SOLF0:USTF0",1641063343790,15.16172383,175.19,175.13,1.37406513]
["bitfinex-derivatives","SOLF0:USTF0",1641063343994,12.16172383,175.19,175.13,1.37406513]
["bitfinex-derivatives","SOLF0:USTF0",1641063344691,12.52869559,175.2,175.11,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063344892,12.16352356,175.16,175.1,1.37400514]
["bitfinex-derivatives","SOLF0:USTF0",1641063345592,12.52869559,175.18,175.09,33.36945927]
["bitfinex-derivatives","SOLF0:USTF0",1641063345995,12.52869559,175.18,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063346393,12.16235143,175.18,175.1,19.9050314]
["bitfinex-derivatives","SOLF0:USTF0",1641063346792,12.16235143,175.18,175.1,25.60921256]
["bitfinex-derivatives","SOLF0:USTF0",1641063346993,12.16235143,175.18,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063347493,12.52869559,175.2,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063347695,12.16184928,175.19,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063348494,2.67984281,175.2,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063348695,2.67984281,175.21,175.15,1.37404421]
["bitfinex-derivatives","SOLF0:USTF0",1641063349796,32.1267,175.24,175.15,1.37404421]
["bitfinex-derivatives","SOLF0:USTF0",1641063350098,14.83830304,175.23,175.15,19.90462932]
["bitfinex-derivatives","SOLF0:USTF0",1641063350797,32.1267,175.24,175.15,19.90462932]
["bitfinex-derivatives","SOLF0:USTF0",1641063351599,32.1267,175.24,175.15,26.74062932]
["bitfinex-derivatives","SOLF0:USTF0",1641063351797,32.1267,175.24,175.15,20.37416873]
["bitfinex-derivatives","SOLF0:USTF0",1641063352097,12.15945759,175.22,175.15,8.21004421]
["bitfinex-derivatives","SOLF0:USTF0",1641063352697,2.67901185,175.23,175.15,1.37404421]
["bitfinex-derivatives","SOLF0:USTF0",1641063352898,14.83829965,175.23,175.16,1.37404421]
["bitfinex-derivatives","SOLF0:USTF0",1641063353500,32.1267,175.24,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063355200,12.1592878,175.22,175.15,1.37412961]
["bitfinex-derivatives","SOLF0:USTF0",1641063355802,12.52566524,175.23,175.15,1.37412961]
["bitfinex-derivatives","SOLF0:USTF0",1641063356603,12.1598226,175.22,175.15,1.37412961]
["bitfinex-derivatives","SOLF0:USTF0",1641063357203,12.52566524,175.23,175.15,1.37412961]
["bitfinex-derivatives","SOLF0:USTF0",1641063358106,12.16038166,175.21,175.15,1.37412961]
["bitfinex-derivatives","SOLF0:USTF0",1641063358605,12.16038166,175.21,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063358606,12.52566524,175.23,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063358805,12.16057785,175.22,175.14,39.82891452]
["bitfinex-derivatives","SOLF0:USTF0",1641063359106,39.82536785,175.22,175.14,39.82891452]
["bitfinex-derivatives","SOLF0:USTF0",1641063359907,27.66479,175.22,175.15,4.37410313]
["bitfinex-derivatives","SOLF0:USTF0",1641063360108,27.66479,175.22,175.15,8.30610313]
["bitfinex-derivatives","SOLF0:USTF0",1641063360910,27.66479,175.22,175.17,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063361111,32.1267,175.24,175.17,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063362112,2.67862762,175.23,175.17,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063362709,32.1267,175.24,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063362910,27.66479,175.25,175.17,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063364009,14.83820781,175.24,175.16,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063365111,2.67894166,175.24,175.17,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063365914,27.66479,175.25,175.17,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063366115,12.15896219,175.24,175.16,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063366815,12.15896219,175.24,175.15,7.74049449]
["bitfinex-derivatives","SOLF0:USTF0",1641063366816,12.15896219,175.23,175.15,19.90461901]
["bitfinex-derivatives","SOLF0:USTF0",1641063367513,12.52476525,175.24,175.15,19.90461901]
["bitfinex-derivatives","SOLF0:USTF0",1641063368114,2.67892294,175.24,175.16,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063368413,14.83750784,175.24,175.16,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063368814,27.66479,175.25,175.16,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063369116,32.0614,175.27,175.16,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063369714,14.83723573,175.24,175.16,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063370115,14.83723573,175.24,175.2,5.70109176]
["bitfinex-derivatives","SOLF0:USTF0",1641063370516,2.67812733,175.26,175.2,5.70109176]
["bitfinex-derivatives","SOLF0:USTF0",1641063370717,2.67812733,175.26,175.2,10.19909176]
["bitfinex-derivatives","SOLF0:USTF0",1641063371419,12.15704526,175.27,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063371917,12.15704526,175.29,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063372718,12.15704526,175.3,175.23,1.37410313]
["bitfinex-derivatives","SOLF0:USTF0",1641063373523,12.15704526,175.3,175.22,39.82891452]
["bitfinex-derivatives","SOLF0:USTF0",1641063374124,12.51917442,175.31,175.22,39.82891452]
["bitfinex-derivatives","SOLF0:USTF0",1641063374325,12.15566901,175.29,175.23,1.37426696]
["bitfinex-derivatives","SOLF0:USTF0",1641063374726,3.0,175.28,175.23,1.37426696]
["bitfinex-derivatives","SOLF0:USTF0",1641063374927,5.081,175.28,175.23,1.37426696]
["bitfinex-derivatives","SOLF0:USTF0",1641063375126,17.23666901,175.28,175.2,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063375725,2.67761445,175.27,175.2,19.90443706]
["bitfinex-derivatives","SOLF0:USTF0",1641063376527,5.081,175.28,175.2,13.53836684]
["bitfinex-derivatives","SOLF0:USTF0",1641063376729,12.1567735,175.27,175.2,1.37424232]
["bitfinex-derivatives","SOLF0:USTF0",1641063377431,2.6780162,175.27,175.2,1.37424232]
["bitfinex-derivatives","SOLF0:USTF0",1641063378130,4.05225827,175.23,175.2,1.37424232]
["bitfinex-derivatives","SOLF0:USTF0",1641063378732,31.8031,175.27,175.2,1.37424232]
["bitfinex-derivatives","SOLF0:USTF0",1641063378932,31.8031,175.27,175.18,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063378933,4.04571526,175.24,175.18,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063379734,4.04587232,175.23,175.17,19.89411231]
["bitfinex-derivatives","SOLF0:USTF0",1641063380334,43.94024579,175.27,175.17,19.89411231]
["bitfinex-derivatives","SOLF0:USTF0",1641063380532,2.6738931,175.26,175.17,19.89411231]
["bitfinex-derivatives","SOLF0:USTF0",1641063381136,4.04598855,175.22,175.17,1.37424232]
["bitfinex-derivatives","SOLF0:USTF0",1641063381836,14.8111775,175.26,175.17,1.37424232]
["bitfinex-derivatives","SOLF0:USTF0",1641063382038,3.0,175.25,175.17,1.37424232]
["bitfinex-derivatives","SOLF0:USTF0",1641063382235,14.8111775,175.26,175.17,1.37424232]
["bitfinex-derivatives","SOLF0:USTF0",1641063383138,4.0464005,175.2,175.17,1.37424232]
["bitfinex-derivatives","SOLF0:USTF0",1641063383638,12.13714579,175.24,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063383839,4.05257712,175.21,175.17,18.53037118]
["bitfinex-derivatives","SOLF0:USTF0",1641063384642,12.13714579,175.25,175.17,18.53037118]
["bitfinex-derivatives","SOLF0:USTF0",1641063384844,14.8111775,175.25,175.17,19.90457475]
["bitfinex-derivatives","SOLF0:USTF0",1641063385344,27.66479,175.26,175.17,13.53832809]
["bitfinex-derivatives","SOLF0:USTF0",1641063385548,4.05283042,175.2,175.17,1.37420357]
["bitfinex-derivatives","SOLF0:USTF0",1641063386248,12.15849127,175.24,175.16,39.82891452]
["bitfinex-derivatives","SOLF0:USTF0",1641063386848,4.05290906,175.2,175.16,39.82891452]
["bitfinex-derivatives","SOLF0:USTF0",1641063387048,4.05290906,175.2,175.17,1.37416502]
["bitfinex-derivatives","SOLF0:USTF0",1641063387650,12.15849127,175.24,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063387851,4.05316094,175.18,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063388351,12.52367183,175.25,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063388552,12.52367183,175.25,175.17,1.37414438]
["bitfinex-derivatives","SOLF0:USTF0",1641063389152,12.52367183,175.25,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063389354,4.05313009,175.19,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063389954,2.67869812,175.25,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063390159,4.05255641,175.22,175.18,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063390855,17.83636734,175.26,175.18,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063390856,34.8031,175.27,175.18,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063391057,3.0,175.26,175.18,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063391357,34.8031,175.27,175.18,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063391556,4.05280293,175.21,175.17,19.90456318]
["bitfinex-derivatives","SOLF0:USTF0",1641063392458,4.05249232,175.22,175.18,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063393060,27.66479,175.26,175.18,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063393261,4.05282326,175.21,175.17,19.90456318]
["bitfinex-derivatives","SOLF0:USTF0",1641063394061,4.05295833,175.2,175.17,1.37420029]
["bitfinex-derivatives","SOLF0:USTF0",1641063394664,2.67864965,175.25,175.17,1.37420029]
["bitfinex-derivatives","SOLF0:USTF0",1641063394868,4.0524731,175.22,175.18,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063395564,4.0524731,175.22,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063395768,4.05223543,175.24,175.2,39.82891452]
["bitfinex-derivatives","SOLF0:USTF0",1641063395967,4.05223543,175.24,175.2,42.82891452]
["bitfinex-derivatives","SOLF0:USTF0",1641063396168,4.05223543,175.24,175.2,51.34584377]
["bitfinex-derivatives","SOLF0:USTF0",1641063396669,12.15670628,175.28,175.2,51.34584377]
["bitfinex-derivatives","SOLF0:USTF0",1641063396868,4.05170954,175.25,175.21,19.90452986]
["bitfinex-derivatives","SOLF0:USTF0",1641063397469,44.16966311,175.31,175.21,13.53832481]
["bitfinex-derivatives","SOLF0:USTF0",1641063397769,44.16966311,175.31,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063397770,12.15537175,175.28,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063398170,12.15537175,175.28,175.21,1.37420029]
["bitfinex-derivatives","SOLF0:USTF0",1641063398371,2.67742457,175.3,175.25,1.37420029]
["bitfinex-derivatives","SOLF0:USTF0",1641063398569,14.83185925,175.3,175.25,1.37420029]
["bitfinex-derivatives","SOLF0:USTF0",1641063399170,12.15443468,175.3,175.22,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063399371,27.66479,175.32,175.21,1.36627901]
["bitfinex-derivatives","SOLF0:USTF0",1641063399571,27.66479,175.32,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063401174,27.66479,175.32,175.24,21.18279515]
["bitfinex-derivatives","SOLF0:USTF0",1641063401574,2.66143822,175.31,175.24,21.18279515]
["bitfinex-derivatives","SOLF0:USTF0",1641063403878,27.66479,175.32,175.24,21.18279515]
["bitfinex-derivatives","SOLF0:USTF0",1641063404677,2.60355439,175.31,175.24,21.18279515]
["bitfinex-derivatives","SOLF0:USTF0",1641063408984,14.75798907,175.31,175.25,1.4326246]
["bitfinex-derivatives","SOLF0:USTF0",1641063410387,12.15443468,175.29,175.25,1.4326246]
["bitfinex-derivatives","SOLF0:USTF0",1641063411585,2.60355439,175.31,175.25,1.4326246]
["bitfinex-derivatives","SOLF0:USTF0",1641063411586,14.75798907,175.31,175.25,1.4326246]
["bitfinex-derivatives","SOLF0:USTF0",1641063412186,12.15443468,175.3,175.25,1.4326246]
["bitfinex-derivatives","SOLF0:USTF0",1641063413088,4.05135878,175.27,175.25,1.4326246]
["bitfinex-derivatives","SOLF0:USTF0",1641063415992,4.05135878,175.28,175.25,1.4326246]
["bitfinex-derivatives","SOLF0:USTF0",1641063416687,4.05135878,175.27,175.25,1.4326246]
["bitfinex-derivatives","SOLF0:USTF0",1641063417891,4.05135878,175.28,175.25,1.4326246]
["bitfinex-derivatives","SOLF0:USTF0",1641063418790,4.05135878,175.27,175.25,1.4326246]
["bitfinex-derivatives","SOLF0:USTF0",1641063420392,4.05135878,175.26,175.25,1.4326246]
["bitfinex-derivatives","SOLF0:USTF0",1641063423795,4.05135878,175.27,175.25,1.4326246]
["bitfinex-derivatives","SOLF0:USTF0",1641063426904,4.05135878,175.28,175.25,1.4326246]
["bitfinex-derivatives","SOLF0:USTF0",1641063427804,4.05135878,175.28,175.25,4.4326246]
["bitfinex-derivatives","SOLF0:USTF0",1641063428007,4.05135878,175.28,175.25,1.4326246]
["bitfinex-derivatives","SOLF0:USTF0",1641063428204,4.05135878,175.28,175.25,7.4006246]
["bitfinex-derivatives","SOLF0:USTF0",1641063428605,4.05135878,175.3,175.26,1.4326246]
["bitfinex-derivatives","SOLF0:USTF0",1641063429305,4.05135878,175.3,175.26,13.59674912]
["bitfinex-derivatives","SOLF0:USTF0",1641063432315,4.05135878,175.31,175.27,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063433315,31.71614878,175.32,175.28,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063434115,27.66479,175.32,175.26,1.4326246]
["bitfinex-derivatives","SOLF0:USTF0",1641063435314,31.71614878,175.32,175.26,1.4326246]
["bitfinex-derivatives","SOLF0:USTF0",1641063436418,27.66479,175.32,175.26,4.4326246]
["bitfinex-derivatives","SOLF0:USTF0",1641063437216,27.66479,175.32,175.27,1.4326246]
["bitfinex-derivatives","SOLF0:USTF0",1641063437615,27.66479,175.32,175.28,5.69849275]
["bitfinex-derivatives","SOLF0:USTF0",1641063438617,31.71614878,175.34,175.28,5.69849275]
["bitfinex-derivatives","SOLF0:USTF0",1641063439418,31.71614878,175.34,175.29,1.4326246]
["bitfinex-derivatives","SOLF0:USTF0",1641063439817,4.05135878,175.33,175.29,1.4326246]
["bitfinex-derivatives","SOLF0:USTF0",1641063440618,7.05135878,175.33,175.29,1.4326246]
["bitfinex-derivatives","SOLF0:USTF0",1641063440918,4.05135878,175.31,175.26,1.4326246]
["bitfinex-derivatives","SOLF0:USTF0",1641063443823,34.12135878,175.32,175.26,1.4326246]
["bitfinex-derivatives","SOLF0:USTF0",1641063444123,4.05135878,175.32,175.26,1.4326246]
["bitfinex-derivatives","SOLF0:USTF0",1641063445124,31.71614878,175.34,175.26,1.4326246]
["bitfinex-derivatives","SOLF0:USTF0",1641063446424,4.05135878,175.33,175.26,1.4326246]
["bitfinex-derivatives","SOLF0:USTF0",1641063449526,4.05135878,175.32,175.26,1.4326246]
["bitfinex-derivatives","SOLF0:USTF0",1641063451027,4.05135878,175.31,175.26,1.4326246]
["bitfinex-derivatives","SOLF0:USTF0",1641063452430,4.05135878,175.32,175.26,1.4326246]
["bitfinex-derivatives","SOLF0:USTF0",1641063452830,31.71614878,175.34,175.26,1.4326246]
["bitfinex-derivatives","SOLF0:USTF0",1641063453530,31.71614878,175.34,175.28,5.69849275]
["bitfinex-derivatives","SOLF0:USTF0",1641063454331,27.66479,175.34,175.29,1.4326246]
["bitfinex-derivatives","SOLF0:USTF0",1641063455230,4.05135878,175.35,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063455432,4.05135878,175.35,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063455632,4.05135878,175.35,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063456037,33.82115878,175.38,175.31,4.4326246]
["bitfinex-derivatives","SOLF0:USTF0",1641063456435,4.05135878,175.38,175.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063456632,4.05135878,175.38,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063456834,4.05135878,175.38,175.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063457333,4.05135878,175.38,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063457736,4.05135878,175.4,175.37,1.4326246]
["bitfinex-derivatives","SOLF0:USTF0",1641063458636,4.05135878,175.39,175.34,1.4326246]
["bitfinex-derivatives","SOLF0:USTF0",1641063459237,4.05135878,175.37,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063460335,4.05135878,175.36,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063461935,4.05135878,175.36,175.33,21.1854846]
["bitfinex-derivatives","SOLF0:USTF0",1641063463136,4.05135878,175.38,175.34,1.48766116]
["bitfinex-derivatives","SOLF0:USTF0",1641063463837,4.05135878,175.35,175.34,1.48766116]
["bitfinex-derivatives","SOLF0:USTF0",1641063464838,4.05135878,175.37,175.34,1.48766116]
["bitfinex-derivatives","SOLF0:USTF0",1641063465339,4.05135878,175.37,175.32,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063466741,4.05135878,175.36,175.32,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063468648,4.05135878,175.35,175.31,20.3275313]
["bitfinex-derivatives","SOLF0:USTF0",1641063470052,4.05135878,175.35,175.31,13.65178568]
["bitfinex-derivatives","SOLF0:USTF0",1641063470254,4.05135878,175.33,175.31,1.48766116]
["bitfinex-derivatives","SOLF0:USTF0",1641063472654,4.05135878,175.34,175.31,1.48766116]
["bitfinex-derivatives","SOLF0:USTF0",1641063473755,4.05135878,175.35,175.31,1.48766116]
["bitfinex-derivatives","SOLF0:USTF0",1641063475056,4.05135878,175.35,175.31,4.48766116]
["bitfinex-derivatives","SOLF0:USTF0",1641063475959,4.05135878,175.35,175.32,1.48766116]
["bitfinex-derivatives","SOLF0:USTF0",1641063479262,4.05135878,175.36,175.32,1.48766116]
["bitfinex-derivatives","SOLF0:USTF0",1641063480766,4.05135878,175.37,175.32,1.48766116]
["bitfinex-derivatives","SOLF0:USTF0",1641063484067,4.05135878,175.35,175.32,1.48766116]
["bitfinex-derivatives","SOLF0:USTF0",1641063484568,4.05135878,175.35,175.31,20.32764773]
["bitfinex-derivatives","SOLF0:USTF0",1641063485768,4.05135878,175.35,175.31,13.65178568]
["bitfinex-derivatives","SOLF0:USTF0",1641063485969,4.05135878,175.35,175.31,1.48766116]
["bitfinex-derivatives","SOLF0:USTF0",1641063486669,4.05135878,175.33,175.31,1.48766116]
["bitfinex-derivatives","SOLF0:USTF0",1641063493685,4.05135878,175.33,175.3,4.48766116]
["bitfinex-derivatives","SOLF0:USTF0",1641063494385,4.05135878,175.36,175.32,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063494987,4.05135878,175.36,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063495689,4.05135878,175.36,175.34,1.48766116]
["bitfinex-derivatives","SOLF0:USTF0",1641063496287,4.05135878,175.38,175.34,20.34613752]
["bitfinex-derivatives","SOLF0:USTF0",1641063497486,4.05135878,175.4,175.34,20.34613752]
["bitfinex-derivatives","SOLF0:USTF0",1641063497687,4.05135878,175.4,175.36,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063500192,4.05135878,175.4,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063500393,4.05135878,175.4,175.37,8.6954095]
["bitfinex-derivatives","SOLF0:USTF0",1641063500996,4.05135878,175.43,175.39,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063501896,4.05135878,175.44,175.39,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063503596,4.05135878,175.43,175.39,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063504700,4.05135878,175.42,175.38,20.34613752]
["bitfinex-derivatives","SOLF0:USTF0",1641063505300,4.05135878,175.43,175.39,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063506000,4.05135878,175.42,175.38,20.34613752]
["bitfinex-derivatives","SOLF0:USTF0",1641063506501,4.05135878,175.43,175.39,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063508205,4.05135878,175.44,175.4,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063508606,4.05135878,175.44,175.39,20.34613752]
["bitfinex-derivatives","SOLF0:USTF0",1641063510211,4.05135878,175.44,175.4,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063510408,4.05135878,175.44,175.39,20.34613752]
["bitfinex-derivatives","SOLF0:USTF0",1641063511711,4.05135878,175.43,175.39,20.34613752]
["bitfinex-derivatives","SOLF0:USTF0",1641063512312,4.05135878,175.44,175.39,20.34613752]
["bitfinex-derivatives","SOLF0:USTF0",1641063513013,4.05135878,175.43,175.39,20.34613752]
["bitfinex-derivatives","SOLF0:USTF0",1641063516614,4.05135878,175.42,175.38,20.34613752]
["bitfinex-derivatives","SOLF0:USTF0",1641063518017,4.05135878,175.43,175.39,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063519017,4.05135878,175.43,175.38,20.34613752]
["bitfinex-derivatives","SOLF0:USTF0",1641063520520,4.05135878,175.43,175.39,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063521519,4.05135878,175.42,175.38,20.34613752]
["bitfinex-derivatives","SOLF0:USTF0",1641063523123,27.66479,175.45,175.38,20.34613752]
["bitfinex-derivatives","SOLF0:USTF0",1641063523821,27.66479,175.45,175.38,13.65178568]
["bitfinex-derivatives","SOLF0:USTF0",1641063524023,27.66479,175.45,175.38,1.48766116]
["bitfinex-derivatives","SOLF0:USTF0",1641063524024,4.04812911,175.41,175.38,1.48766116]
["bitfinex-derivatives","SOLF0:USTF0",1641063524825,4.04811754,175.42,175.38,20.34573959]
["bitfinex-derivatives","SOLF0:USTF0",1641063525725,30.132,175.43,175.38,20.34573959]
["bitfinex-derivatives","SOLF0:USTF0",1641063526526,4.04805991,175.42,175.38,20.34573959]
["bitfinex-derivatives","SOLF0:USTF0",1641063527226,59.24459,175.45,175.38,13.65178568]
["bitfinex-derivatives","SOLF0:USTF0",1641063527426,4.04864116,175.39,175.38,1.48766116]
["bitfinex-derivatives","SOLF0:USTF0",1641063528328,59.24459,175.45,175.38,1.48766116]
["bitfinex-derivatives","SOLF0:USTF0",1641063528625,12.05144197,175.44,175.38,1.48766116]
["bitfinex-derivatives","SOLF0:USTF0",1641063528826,12.05144197,175.44,175.35,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063529026,27.66479,175.4,175.35,12.16412452]
["bitfinex-derivatives","SOLF0:USTF0",1641063529227,27.66479,175.4,175.34,13.52300097]
["bitfinex-derivatives","SOLF0:USTF0",1641063530227,27.66479,175.4,175.34,6.69427645]
["bitfinex-derivatives","SOLF0:USTF0",1641063530429,9.50082294,175.39,175.3,6.69427645]
["bitfinex-derivatives","SOLF0:USTF0",1641063530929,27.66479,175.37,175.3,6.69427645]
["bitfinex-derivatives","SOLF0:USTF0",1641063531333,4.04980983,175.33,175.25,60.08587051]
["bitfinex-derivatives","SOLF0:USTF0",1641063531530,4.04980983,175.33,175.25,32.42108051]
["bitfinex-derivatives","SOLF0:USTF0",1641063532129,3.0,175.31,175.25,32.42108051]
["bitfinex-derivatives","SOLF0:USTF0",1641063532529,3.0,175.33,175.25,32.42108051]
["bitfinex-derivatives","SOLF0:USTF0",1641063532729,4.05042386,175.31,175.23,32.42108051]
["bitfinex-derivatives","SOLF0:USTF0",1641063533129,4.05042386,175.31,175.23,60.08587051]
["bitfinex-derivatives","SOLF0:USTF0",1641063533732,4.0506629,175.3,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063534433,59.88489,175.32,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063535033,62.88489,175.32,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063535333,59.88489,175.32,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063535534,4.05060404,175.3,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063535934,59.88489,175.32,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063536534,32.2201,175.32,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063536735,4.0505843,175.3,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063537434,4.05029621,175.31,175.23,60.08587051]
["bitfinex-derivatives","SOLF0:USTF0",1641063538040,4.05041821,175.3,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063538434,7.05041821,175.3,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063538834,4.05074897,175.29,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063539537,3.0,175.3,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063539737,7.05070166,175.3,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063540539,3.0,175.3,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063540939,7.05059474,175.3,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063541439,3.0,175.3,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063542240,3.0,175.29,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063542439,28.73916911,175.32,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063543040,27.66479,175.3,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063543239,27.66479,175.3,175.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063544039,27.66479,175.3,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063544240,27.66479,175.3,175.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063544939,27.66479,175.3,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063545441,27.66479,175.3,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063546540,3.99996045,175.29,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063547743,3.99996045,175.29,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063548545,3.99996045,175.29,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063548844,3.99996045,175.29,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063549846,10.16196045,175.29,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063550047,10.16196045,175.29,175.19,42.6170346]
["bitfinex-derivatives","SOLF0:USTF0",1641063550349,10.16196045,175.29,175.19,32.42108051]
["bitfinex-derivatives","SOLF0:USTF0",1641063550547,3.99996045,175.28,175.18,69.36732239]
["bitfinex-derivatives","SOLF0:USTF0",1641063551450,3.99996045,175.27,175.18,69.36732239]
["bitfinex-derivatives","SOLF0:USTF0",1641063552249,3.99996045,175.27,175.19,6.35453439]
["bitfinex-derivatives","SOLF0:USTF0",1641063553049,3.99996045,175.27,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063554350,3.99996045,175.27,175.19,6.35453439]
["bitfinex-derivatives","SOLF0:USTF0",1641063554550,6.162,175.29,175.18,31.2445]
["bitfinex-derivatives","SOLF0:USTF0",1641063554551,3.99996045,175.28,175.21,6.35453439]
["bitfinex-derivatives","SOLF0:USTF0",1641063555153,27.66479,175.25,175.21,6.35453439]
["bitfinex-derivatives","SOLF0:USTF0",1641063555552,27.66479,175.25,175.19,6.35453439]
["bitfinex-derivatives","SOLF0:USTF0",1641063556753,31.66475045,175.25,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063557455,31.66475045,175.25,175.15,62.97478051]
["bitfinex-derivatives","SOLF0:USTF0",1641063557655,31.66475045,175.25,175.16,6.35453439]
["bitfinex-derivatives","SOLF0:USTF0",1641063557856,31.66475045,175.25,175.16,9.35453439]
["bitfinex-derivatives","SOLF0:USTF0",1641063559057,31.66475045,175.25,175.16,51.9597313]
["bitfinex-derivatives","SOLF0:USTF0",1641063560158,31.66475045,175.25,175.16,41.7756149]
["bitfinex-derivatives","SOLF0:USTF0",1641063560362,31.66475045,175.25,175.19,12.14015124]
["bitfinex-derivatives","SOLF0:USTF0",1641063562259,31.66475045,175.25,175.16,9.35453439]
["bitfinex-derivatives","SOLF0:USTF0",1641063562260,3.99996045,175.24,175.18,12.14015124]
["bitfinex-derivatives","SOLF0:USTF0",1641063564361,3.99996045,175.23,175.17,12.14015124]
["bitfinex-derivatives","SOLF0:USTF0",1641063565261,27.66479,175.25,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063568164,27.66479,175.25,175.15,42.69385124]
["bitfinex-derivatives","SOLF0:USTF0",1641063568364,27.66479,175.25,175.15,45.69385124]
["bitfinex-derivatives","SOLF0:USTF0",1641063568566,27.66479,175.25,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063568765,31.66475045,175.25,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063569464,27.66479,175.25,175.17,1.3660196]
["bitfinex-derivatives","SOLF0:USTF0",1641063571870,27.66479,175.25,175.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063572071,3.99996045,175.27,175.17,1.3660196]
["bitfinex-derivatives","SOLF0:USTF0",1641063572270,3.99996045,175.27,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063572470,3.99996045,175.27,175.18,5.70174188]
["bitfinex-derivatives","SOLF0:USTF0",1641063572974,3.99996045,175.31,175.19,12.14015124]
["bitfinex-derivatives","SOLF0:USTF0",1641063573172,29.8106,175.3,175.2,29.464]
["bitfinex-derivatives","SOLF0:USTF0",1641063573372,57.47539,175.3,175.2,63.64279]
["bitfinex-derivatives","SOLF0:USTF0",1641063573972,57.47539,175.3,175.21,1.36552631]
["bitfinex-derivatives","SOLF0:USTF0",1641063574573,57.47539,175.3,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063575275,29.8106,175.3,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063575480,29.8106,175.3,175.24,1.36552631]
["bitfinex-derivatives","SOLF0:USTF0",1641063576377,3.99996045,175.32,175.24,1.36552631]
["bitfinex-derivatives","SOLF0:USTF0",1641063576980,35.35646045,175.32,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063577180,37.85774188,175.38,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063577181,3.99996045,175.34,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063577379,12.14015124,175.38,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063577579,12.14015124,175.38,175.33,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1641063577879,12.14015124,175.38,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063578082,12.14015124,175.39,175.34,4.36552631]
["bitfinex-derivatives","SOLF0:USTF0",1641063578680,12.14015124,175.39,175.34,1.36552631]
["bitfinex-derivatives","SOLF0:USTF0",1641063578882,12.14015124,175.39,175.35,1.36552631]
["bitfinex-derivatives","SOLF0:USTF0",1641063579482,27.66479,175.38,175.34,1.36552631]
["bitfinex-derivatives","SOLF0:USTF0",1641063580387,2.6401988,175.37,175.34,1.36552631]
["bitfinex-derivatives","SOLF0:USTF0",1641063580987,2.6401988,175.37,175.31,19.96347531]
["bitfinex-derivatives","SOLF0:USTF0",1641063581189,2.6401988,175.37,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063581789,2.6401988,175.37,175.34,1.36552631]
["bitfinex-derivatives","SOLF0:USTF0",1641063583795,27.66479,175.38,175.31,12.14015124]
["bitfinex-derivatives","SOLF0:USTF0",1641063583996,27.66479,175.38,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063585005,27.66479,175.41,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063585398,27.66479,175.41,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063587802,27.66479,175.37,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063588002,33.09279,175.37,175.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063588203,33.09279,175.37,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063589005,33.09279,175.37,175.29,30.2803]
["bitfinex-derivatives","SOLF0:USTF0",1641063589204,33.09279,175.37,175.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063589405,31.8575,175.36,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063589604,31.8575,175.36,175.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063589805,27.66479,175.32,175.24,30.0991]
["bitfinex-derivatives","SOLF0:USTF0",1641063590410,27.66479,175.32,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063590608,27.66479,175.32,175.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063592308,27.66479,175.32,175.24,30.0991]
["bitfinex-derivatives","SOLF0:USTF0",1641063592508,27.66479,175.32,175.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063592709,27.66479,175.32,175.24,30.0991]
["bitfinex-derivatives","SOLF0:USTF0",1641063592909,27.66479,175.32,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063593211,27.66479,175.32,175.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063593510,31.8575,175.36,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063593711,27.66479,175.37,175.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063594109,27.66479,175.37,175.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063594308,30.0155,175.36,175.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063595011,2.64069613,175.35,175.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063595811,2.64069613,175.35,175.3,1.40927983]
["bitfinex-derivatives","SOLF0:USTF0",1641063596913,2.64069613,175.36,175.3,1.40927983]
["bitfinex-derivatives","SOLF0:USTF0",1641063599515,14.78084737,175.36,175.3,1.40927983]
["bitfinex-derivatives","SOLF0:USTF0",1641063601017,14.78084737,175.36,175.3,4.40927983]
["bitfinex-derivatives","SOLF0:USTF0",1641063601223,14.78084737,175.36,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063601419,14.78084737,175.36,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063601817,14.78084737,175.36,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063602019,12.14015124,175.36,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063602218,14.78084737,175.39,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063602918,2.64069613,175.39,175.36,1.40927983]
["bitfinex-derivatives","SOLF0:USTF0",1641063603320,2.64069613,175.39,175.36,4.40927983]
["bitfinex-derivatives","SOLF0:USTF0",1641063603520,12.14015124,175.4,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063603721,32.42108051,175.44,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063603920,32.42108051,175.44,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063604120,32.42108051,175.44,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063604320,32.42108051,175.44,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063604921,39.80856224,175.45,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063605320,39.80856224,175.45,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063605321,39.80856224,175.45,175.38,25.16390352]
["bitfinex-derivatives","SOLF0:USTF0",1641063606122,39.80856224,175.45,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063606325,39.80856224,175.45,175.38,25.16390352]
["bitfinex-derivatives","SOLF0:USTF0",1641063606524,39.80856224,175.45,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063606825,39.80856224,175.45,175.38,25.16390352]
["bitfinex-derivatives","SOLF0:USTF0",1641063608126,39.80856224,175.45,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063608326,39.80856224,175.45,175.38,25.16390352]
["bitfinex-derivatives","SOLF0:USTF0",1641063608728,39.80856224,175.45,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063610130,27.66479,175.45,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063612733,27.66479,175.45,175.38,25.16390352]
["bitfinex-derivatives","SOLF0:USTF0",1641063613133,27.66479,175.45,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063613336,27.66479,175.45,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063613535,27.66479,175.45,175.37,12.14015124]
["bitfinex-derivatives","SOLF0:USTF0",1641063613735,27.66479,175.45,175.33,60.08587051]
["bitfinex-derivatives","SOLF0:USTF0",1641063613736,12.14377224,175.43,175.35,12.14015124]
["bitfinex-derivatives","SOLF0:USTF0",1641063613935,12.14377224,175.43,175.35,15.14015124]
["bitfinex-derivatives","SOLF0:USTF0",1641063614135,12.14377224,175.43,175.35,12.14015124]
["bitfinex-derivatives","SOLF0:USTF0",1641063614535,12.14377224,175.42,175.34,41.52025124]
["bitfinex-derivatives","SOLF0:USTF0",1641063615336,12.14377224,175.43,175.34,41.52025124]
["bitfinex-derivatives","SOLF0:USTF0",1641063615536,42.16737224,175.43,175.34,41.52025124]
["bitfinex-derivatives","SOLF0:USTF0",1641063617140,42.16737224,175.43,175.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063617541,42.16737224,175.43,175.34,41.52025124]
["bitfinex-derivatives","SOLF0:USTF0",1641063617743,42.16737224,175.43,175.35,18.72086705]
["bitfinex-derivatives","SOLF0:USTF0",1641063618345,42.16737224,175.43,175.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063618547,12.14377224,175.42,175.34,41.52025124]
["bitfinex-derivatives","SOLF0:USTF0",1641063618745,12.14377224,175.42,175.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063619949,12.14377224,175.42,175.34,41.52025124]
["bitfinex-derivatives","SOLF0:USTF0",1641063620449,12.14377224,175.42,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063620750,39.80856224,175.42,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063621249,39.80856224,175.42,175.34,41.52025124]
["bitfinex-derivatives","SOLF0:USTF0",1641063621749,27.66479,175.42,175.35,18.72091701]
["bitfinex-derivatives","SOLF0:USTF0",1641063622653,5.69735643,175.51,175.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063622853,104.74434645,175.77,175.74,1187.67658538]
["bitfinex-derivatives","SOLF0:USTF0",1641063623055,26.17980837,175.79,175.74,1187.67658538]
["bitfinex-derivatives","SOLF0:USTF0",1641063623754,26.17980837,175.79,175.52,30.215]
["bitfinex-derivatives","SOLF0:USTF0",1641063623954,26.17980837,175.79,175.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063624153,101.20688173,175.67,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063624354,71.36328173,175.67,175.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063624555,57.48328173,175.67,175.66,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641063624756,27.66479,175.87,175.66,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641063624955,27.66479,175.87,175.66,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641063625354,3.23270173,175.86,175.66,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641063625754,3.23270173,175.86,175.67,20.80881582]
["bitfinex-derivatives","SOLF0:USTF0",1641063626156,3.23270173,175.86,175.67,17.80881582]
["bitfinex-derivatives","SOLF0:USTF0",1641063626355,3.23270173,175.86,175.67,20.80881582]
["bitfinex-derivatives","SOLF0:USTF0",1641063626556,3.23270173,175.86,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063627158,3.23270173,175.86,175.76,6.58076577]
["bitfinex-derivatives","SOLF0:USTF0",1641063627761,3.23270173,175.86,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063628562,27.66479,175.83,175.76,6.58076577]
["bitfinex-derivatives","SOLF0:USTF0",1641063628961,3.23270173,175.89,175.76,6.58076577]
["bitfinex-derivatives","SOLF0:USTF0",1641063629164,3.23270173,175.82,175.76,6.58076577]
["bitfinex-derivatives","SOLF0:USTF0",1641063629362,3.23270173,175.82,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063629663,3.23270173,175.88,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063629864,3.23270173,175.88,175.76,6.58076577]
["bitfinex-derivatives","SOLF0:USTF0",1641063630063,3.23270173,175.81,175.76,6.58076577]
["bitfinex-derivatives","SOLF0:USTF0",1641063630364,3.23270173,175.87,175.76,6.58076577]
["bitfinex-derivatives","SOLF0:USTF0",1641063630563,27.66479,175.84,175.76,6.58076577]
["bitfinex-derivatives","SOLF0:USTF0",1641063630863,3.23270173,175.87,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063631064,22.62905214,175.88,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063631265,22.62905214,175.88,175.76,6.58076577]
["bitfinex-derivatives","SOLF0:USTF0",1641063631863,22.62905214,175.88,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063632568,27.66479,175.84,175.76,6.58076577]
["bitfinex-derivatives","SOLF0:USTF0",1641063633065,27.66479,175.84,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063633266,3.23270173,175.83,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063633669,3.23270173,175.83,175.76,6.58076577]
["bitfinex-derivatives","SOLF0:USTF0",1641063634168,3.23270173,175.83,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063634669,3.23270173,175.83,175.76,0.64653369]
["bitfinex-derivatives","SOLF0:USTF0",1641063634871,3.23270173,175.83,175.76,7.22729946]
["bitfinex-derivatives","SOLF0:USTF0",1641063635372,3.23270173,175.83,175.77,0.64653369]
["bitfinex-derivatives","SOLF0:USTF0",1641063636374,3.23270173,175.83,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063636573,27.66479,175.8,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063636775,27.66479,175.8,175.68,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1641063637175,3.23270173,175.79,175.68,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1641063637377,3.23270173,175.79,175.73,6.58076577]
["bitfinex-derivatives","SOLF0:USTF0",1641063637875,3.23270173,175.79,175.68,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1641063638576,3.23270173,175.79,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063639076,3.23270173,175.79,175.7,6.58076577]
["bitfinex-derivatives","SOLF0:USTF0",1641063639775,10.69114368,175.8,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063640276,2.49297464,175.85,175.7,17.80881582]
["bitfinex-derivatives","SOLF0:USTF0",1641063640576,2.49297464,175.85,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063640776,118.24255997,175.92,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063640975,4.0,175.89,175.77,7.22734019]
["bitfinex-derivatives","SOLF0:USTF0",1641063641178,3.2328721,175.84,175.77,7.22734019]
["bitfinex-derivatives","SOLF0:USTF0",1641063641578,22.62926357,175.88,175.78,0.64657442]
["bitfinex-derivatives","SOLF0:USTF0",1641063641778,3.2328721,175.88,175.78,0.64657442]
["bitfinex-derivatives","SOLF0:USTF0",1641063641979,30.4609,175.98,175.78,0.64657442]
["bitfinex-derivatives","SOLF0:USTF0",1641063642180,4.0,175.92,175.78,0.64657442]
["bitfinex-derivatives","SOLF0:USTF0",1641063642377,4.0,175.92,175.81,161.6331462]
["bitfinex-derivatives","SOLF0:USTF0",1641063642580,4.0,175.92,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063642979,4.0,175.92,175.9,32.32416644]
["bitfinex-derivatives","SOLF0:USTF0",1641063643183,4.0,175.92,175.9,17.32416644]
["bitfinex-derivatives","SOLF0:USTF0",1641063643380,3.23240673,175.91,175.9,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641063643580,3.23240673,175.91,175.86,11.22805005]
["bitfinex-derivatives","SOLF0:USTF0",1641063643980,5.08817145,175.91,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063644784,1.85576472,175.91,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063644984,48.49430902,175.89,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063645483,48.49430902,175.9,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063645684,3.23237841,175.88,175.86,1.22110857]
["bitfinex-derivatives","SOLF0:USTF0",1641063646183,3.23237841,175.89,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063646583,3.23237841,175.89,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063647183,1.85576472,175.88,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063647684,48.48540223,175.85,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063648086,3.23237841,175.84,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063648285,3.23237841,175.84,175.83,12.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063648485,3.23237841,175.84,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063648887,1.85576472,175.83,175.79,12.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063649087,1.85576472,175.83,175.8,0.64651434]
["bitfinex-derivatives","SOLF0:USTF0",1641063649690,3.23237841,175.82,175.8,0.64651434]
["bitfinex-derivatives","SOLF0:USTF0",1641063650089,3.23237841,175.82,175.79,12.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063650492,1.85576472,175.81,175.79,12.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063651089,1.85576472,175.81,175.8,2.09176011]
["bitfinex-derivatives","SOLF0:USTF0",1641063651989,48.48540223,175.85,175.8,2.09176011]
["bitfinex-derivatives","SOLF0:USTF0",1641063652688,1.85576472,175.84,175.8,2.09176011]
["bitfinex-derivatives","SOLF0:USTF0",1641063653291,48.48540223,175.85,175.8,2.09176011]
["bitfinex-derivatives","SOLF0:USTF0",1641063653990,1.85576472,175.84,175.8,2.09176011]
["bitfinex-derivatives","SOLF0:USTF0",1641063654791,48.48540223,175.85,175.8,2.09176011]
["bitfinex-derivatives","SOLF0:USTF0",1641063655392,1.85576472,175.84,175.8,2.09176011]
["bitfinex-derivatives","SOLF0:USTF0",1641063655991,48.48540223,175.86,175.8,2.09176011]
["bitfinex-derivatives","SOLF0:USTF0",1641063656291,48.48540223,175.86,175.79,12.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063656591,3.23284393,175.85,175.79,12.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063656792,48.48540223,175.84,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063657593,1.85576472,175.83,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063657892,1.85576472,175.83,175.77,2.06806168]
["bitfinex-derivatives","SOLF0:USTF0",1641063658296,48.48540223,175.85,175.77,2.06806168]
["bitfinex-derivatives","SOLF0:USTF0",1641063658794,48.48540223,175.85,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063658996,48.48540223,175.86,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063659197,48.48540223,175.86,175.8,2.06806168]
["bitfinex-derivatives","SOLF0:USTF0",1641063659599,48.48540223,175.85,175.8,2.06806168]
["bitfinex-derivatives","SOLF0:USTF0",1641063659799,48.48540223,175.85,175.79,20.03596597]
["bitfinex-derivatives","SOLF0:USTF0",1641063660703,61.96939305,175.85,175.79,20.03596597]
["bitfinex-derivatives","SOLF0:USTF0",1641063661104,48.48540223,175.85,175.79,20.03596597]
["bitfinex-derivatives","SOLF0:USTF0",1641063662907,48.48540223,175.86,175.79,20.03596597]
["bitfinex-derivatives","SOLF0:USTF0",1641063664014,32.32100534,175.81,175.79,20.03596597]
["bitfinex-derivatives","SOLF0:USTF0",1641063664510,24.60360534,175.81,175.79,20.03596597]
["bitfinex-derivatives","SOLF0:USTF0",1641063664914,1.85576472,175.8,175.79,20.03596597]
["bitfinex-derivatives","SOLF0:USTF0",1641063665518,1.85576472,175.8,175.79,21.66440515]
["bitfinex-derivatives","SOLF0:USTF0",1641063665716,60.45019854,175.88,175.79,21.66440515]
["bitfinex-derivatives","SOLF0:USTF0",1641063666016,60.45019854,175.88,175.79,15.20082274]
["bitfinex-derivatives","SOLF0:USTF0",1641063666419,11.96479631,175.88,175.79,15.20082274]
["bitfinex-derivatives","SOLF0:USTF0",1641063666615,11.96479631,175.88,175.8,1.62843918]
["bitfinex-derivatives","SOLF0:USTF0",1641063667017,11.96479631,175.88,175.81,1.62843918]
["bitfinex-derivatives","SOLF0:USTF0",1641063667419,11.96479631,175.88,175.82,1.62843918]
["bitfinex-derivatives","SOLF0:USTF0",1641063667920,48.48540223,175.87,175.83,1.62843918]
["bitfinex-derivatives","SOLF0:USTF0",1641063668420,48.48540223,175.87,175.84,1.62843918]
["bitfinex-derivatives","SOLF0:USTF0",1641063668625,48.48540223,175.86,175.84,1.62843918]
["bitfinex-derivatives","SOLF0:USTF0",1641063669223,48.48540223,175.86,175.85,1.62843918]
["bitfinex-derivatives","SOLF0:USTF0",1641063669823,11.96479631,175.88,175.85,1.62843918]
["bitfinex-derivatives","SOLF0:USTF0",1641063669824,60.45019854,175.88,175.85,1.62843918]
["bitfinex-derivatives","SOLF0:USTF0",1641063670522,11.96479631,175.88,175.86,1.62843918]
["bitfinex-derivatives","SOLF0:USTF0",1641063671027,11.96479631,175.88,175.87,1.62843918]
["bitfinex-derivatives","SOLF0:USTF0",1641063673026,1.85576472,175.91,175.87,1.62843918]
["bitfinex-derivatives","SOLF0:USTF0",1641063673629,1.85576472,175.91,175.88,1.62843918]
["bitfinex-derivatives","SOLF0:USTF0",1641063674231,1.85576472,175.91,175.89,1.62843918]
["bitfinex-derivatives","SOLF0:USTF0",1641063674529,1.85576472,175.91,175.9,1.62843918]
["bitfinex-derivatives","SOLF0:USTF0",1641063675930,5.08728205,175.91,175.9,1.62843918]
["bitfinex-derivatives","SOLF0:USTF0",1641063676530,1.85576472,175.91,175.9,1.62843918]
["bitfinex-derivatives","SOLF0:USTF0",1641063677130,1.85576472,175.91,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063678333,1.85576472,175.91,175.83,0.88874035]
["bitfinex-derivatives","SOLF0:USTF0",1641063678633,12.04399445,175.85,175.83,0.88874035]
["bitfinex-derivatives","SOLF0:USTF0",1641063679334,12.04399445,175.86,175.83,0.88874035]
["bitfinex-derivatives","SOLF0:USTF0",1641063680038,48.48540223,175.9,175.83,0.88874035]
["bitfinex-derivatives","SOLF0:USTF0",1641063681535,50.34116695,175.91,175.83,0.88874035]
["bitfinex-derivatives","SOLF0:USTF0",1641063684437,1.85576472,175.91,175.83,0.88874035]
["bitfinex-derivatives","SOLF0:USTF0",1641063685137,32.31072176,175.87,175.83,0.88874035]
["bitfinex-derivatives","SOLF0:USTF0",1641063688441,32.31072176,175.86,175.83,0.88874035]
["bitfinex-derivatives","SOLF0:USTF0",1641063689444,32.31072176,175.85,175.83,0.88874035]
["bitfinex-derivatives","SOLF0:USTF0",1641063690147,32.31072176,175.87,175.83,0.88874035]
["bitfinex-derivatives","SOLF0:USTF0",1641063692044,12.11660407,175.84,175.83,0.88874035]
["bitfinex-derivatives","SOLF0:USTF0",1641063692246,4.07e-06,175.84,175.83,0.88874035]
["bitfinex-derivatives","SOLF0:USTF0",1641063692747,32.31072176,175.88,175.83,0.88874035]
["bitfinex-derivatives","SOLF0:USTF0",1641063692946,32.31072176,175.89,175.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063693245,32.31072176,175.89,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063693746,1.85576472,175.92,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063694146,1.85576472,175.92,175.87,0.88874035]
["bitfinex-derivatives","SOLF0:USTF0",1641063698049,34.16648648,175.92,175.87,0.88874035]
["bitfinex-derivatives","SOLF0:USTF0",1641063700052,15.01543781,175.98,175.91,15.67552995]
["bitfinex-derivatives","SOLF0:USTF0",1641063700252,4.54542358,176.01,175.91,15.67552995]
["bitfinex-derivatives","SOLF0:USTF0",1641063700253,79.82539219,176.03,175.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063700455,5.88083,176.03,176.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063700653,100.68201565,176.08,176.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063700854,74.34201565,176.08,176.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063701050,70.86201565,176.08,176.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063701252,64.6668,176.34,176.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063701253,0.08,176.23,176.07,62.21832035]
["bitfinex-derivatives","SOLF0:USTF0",1641063701451,0.08,176.23,176.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063701650,0.08,176.23,176.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063701851,0.08,176.23,176.2,5.67054154]
["bitfinex-derivatives","SOLF0:USTF0",1641063702251,0.08,176.23,176.16,5.67182803]
["bitfinex-derivatives","SOLF0:USTF0",1641063702452,0.08,176.23,176.17,0.88874035]
["bitfinex-derivatives","SOLF0:USTF0",1641063702653,0.08,176.23,176.22,5.66973777]
["bitfinex-derivatives","SOLF0:USTF0",1641063703152,0.08,176.23,176.22,6.55847812]
["bitfinex-derivatives","SOLF0:USTF0",1641063703357,0.08,176.23,176.22,34.22326812]
["bitfinex-derivatives","SOLF0:USTF0",1641063703557,0.08,176.23,176.22,34.39253035]
["bitfinex-derivatives","SOLF0:USTF0",1641063704657,0.08,176.23,176.22,24.71799715]
["bitfinex-derivatives","SOLF0:USTF0",1641063707561,0.08,176.23,176.22,18.87899715]
["bitfinex-derivatives","SOLF0:USTF0",1641063713571,3.08,176.23,176.12,5.67311511]
["bitfinex-derivatives","SOLF0:USTF0",1641063713771,3.0,176.13,176.09,80.62483574]
["bitfinex-derivatives","SOLF0:USTF0",1641063713971,3.0,176.1,176.09,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641063714171,3.0,176.11,176.1,0.68187281]
["bitfinex-derivatives","SOLF0:USTF0",1641063714371,3.0,176.11,176.04,97.7809614]
["bitfinex-derivatives","SOLF0:USTF0",1641063714372,3.0,176.11,176.04,92.46283421]
["bitfinex-derivatives","SOLF0:USTF0",1641063714571,3.0,176.09,176.04,92.46283421]
["bitfinex-derivatives","SOLF0:USTF0",1641063714772,3.0,176.11,176.05,0.6818194]
["bitfinex-derivatives","SOLF0:USTF0",1641063715173,4.57,176.13,175.98,5.67762448]
["bitfinex-derivatives","SOLF0:USTF0",1641063715374,30.66479,176.11,176.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063715674,27.66479,176.11,176.03,5.67617426]
["bitfinex-derivatives","SOLF0:USTF0",1641063715874,3.22769339,176.12,176.03,5.67617426]
["bitfinex-derivatives","SOLF0:USTF0",1641063716075,4.03382956,176.06,176.03,5.67617426]
["bitfinex-derivatives","SOLF0:USTF0",1641063716275,4.03382956,176.06,176.04,0.86183483]
["bitfinex-derivatives","SOLF0:USTF0",1641063716675,4.03382956,176.05,176.04,0.86183483]
["bitfinex-derivatives","SOLF0:USTF0",1641063717476,3.0,176.13,176.04,0.86183483]
["bitfinex-derivatives","SOLF0:USTF0",1641063719379,3.0,176.13,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063719581,27.66479,176.14,176.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063719781,3.0,176.21,176.08,5.67456377]
["bitfinex-derivatives","SOLF0:USTF0",1641063720681,3.2263632,176.2,176.09,0.86183483]
["bitfinex-derivatives","SOLF0:USTF0",1641063721382,3.2263632,176.2,176.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063721982,3.2263632,176.2,176.11,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063722183,3.2263632,176.2,176.12,6.53511086]
["bitfinex-derivatives","SOLF0:USTF0",1641063722682,3.08,176.23,176.13,0.86183483]
["bitfinex-derivatives","SOLF0:USTF0",1641063723084,3.0,176.22,176.13,0.86183483]
["bitfinex-derivatives","SOLF0:USTF0",1641063723688,11.85349326,176.14,176.13,0.86183483]
["bitfinex-derivatives","SOLF0:USTF0",1641063724286,11.85349326,176.15,176.13,0.86183483]
["bitfinex-derivatives","SOLF0:USTF0",1641063724487,14.85349326,176.15,176.13,0.86183483]
["bitfinex-derivatives","SOLF0:USTF0",1641063724688,14.85349326,176.15,176.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063724888,11.85349326,176.15,176.12,0.86107971]
["bitfinex-derivatives","SOLF0:USTF0",1641063725387,11.85349326,176.15,176.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063725587,3.0,176.17,176.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063725788,31.61591855,176.16,176.1,0.67979846]
["bitfinex-derivatives","SOLF0:USTF0",1641063725992,31.61591855,176.16,176.1,6.35355733]
["bitfinex-derivatives","SOLF0:USTF0",1641063726489,12.09782022,176.13,176.1,6.35355733]
["bitfinex-derivatives","SOLF0:USTF0",1641063726889,12.09782022,176.13,176.1,0.67979846]
["bitfinex-derivatives","SOLF0:USTF0",1641063727090,31.61591855,176.17,176.11,0.67979846]
["bitfinex-derivatives","SOLF0:USTF0",1641063727291,12.09827524,176.12,176.11,0.67979846]
["bitfinex-derivatives","SOLF0:USTF0",1641063727890,12.09827524,176.12,176.1,0.67979846]
["bitfinex-derivatives","SOLF0:USTF0",1641063728091,31.61591855,176.14,176.1,0.67979846]
["bitfinex-derivatives","SOLF0:USTF0",1641063728292,31.61591855,176.14,176.11,5.67359791]
["bitfinex-derivatives","SOLF0:USTF0",1641063728692,31.61591855,176.14,176.12,0.67979846]
["bitfinex-derivatives","SOLF0:USTF0",1641063729595,31.61591855,176.14,176.09,27.56576666]
["bitfinex-derivatives","SOLF0:USTF0",1641063729995,31.61591855,176.15,176.09,27.56576666]
["bitfinex-derivatives","SOLF0:USTF0",1641063730697,31.61591855,176.12,176.09,27.56576666]
["bitfinex-derivatives","SOLF0:USTF0",1641063731096,31.61591855,176.12,176.1,0.6453098]
["bitfinex-derivatives","SOLF0:USTF0",1641063731499,31.61591855,176.13,176.1,0.6453098]
["bitfinex-derivatives","SOLF0:USTF0",1641063733304,31.61591855,176.13,176.06,0.6453098]
["bitfinex-derivatives","SOLF0:USTF0",1641063733503,31.61591855,176.12,176.06,0.6453098]
["bitfinex-derivatives","SOLF0:USTF0",1641063734103,4.01925817,176.07,176.06,0.6453098]
["bitfinex-derivatives","SOLF0:USTF0",1641063735403,12.05777452,176.1,176.06,0.6453098]
["bitfinex-derivatives","SOLF0:USTF0",1641063737004,4.01941633,176.07,176.06,0.6453098]
["bitfinex-derivatives","SOLF0:USTF0",1641063738005,4.01941633,176.07,176.06,3.6453098]
["bitfinex-derivatives","SOLF0:USTF0",1641063738904,4.01941633,176.08,176.06,3.6453098]
["bitfinex-derivatives","SOLF0:USTF0",1641063739410,4.01941633,176.08,176.07,0.6453098]
["bitfinex-derivatives","SOLF0:USTF0",1641063739605,12.05777452,176.11,176.07,0.6453098]
["bitfinex-derivatives","SOLF0:USTF0",1641063740506,3.0,176.09,176.07,0.6453098]
["bitfinex-derivatives","SOLF0:USTF0",1641063740707,3.0,176.1,176.07,0.6453098]
["bitfinex-derivatives","SOLF0:USTF0",1641063740906,12.05777452,176.11,176.05,0.6453098]
["bitfinex-derivatives","SOLF0:USTF0",1641063741306,12.45866394,176.14,176.05,0.6453098]
["bitfinex-derivatives","SOLF0:USTF0",1641063741307,12.05777452,176.09,176.05,0.6453098]
["bitfinex-derivatives","SOLF0:USTF0",1641063747309,12.05777452,176.06,176.05,0.6453098]
["bitfinex-derivatives","SOLF0:USTF0",1641063750013,31.61591855,176.09,176.05,0.6453098]
["bitfinex-derivatives","SOLF0:USTF0",1641063751518,3.0,176.06,176.05,0.6453098]
["bitfinex-derivatives","SOLF0:USTF0",1641063751713,3.0,176.06,175.96,65.72480805]
["bitfinex-derivatives","SOLF0:USTF0",1641063751917,27.66479,176.03,175.96,5.67810805]
["bitfinex-derivatives","SOLF0:USTF0",1641063752320,33.06379,176.03,175.96,5.67810805]
["bitfinex-derivatives","SOLF0:USTF0",1641063752920,2.75234741,176.02,175.96,5.67810805]
["bitfinex-derivatives","SOLF0:USTF0",1641063753120,12.10480302,176.01,175.96,5.67810805]
["bitfinex-derivatives","SOLF0:USTF0",1641063753520,12.10480302,176.01,175.97,0.64559337]
["bitfinex-derivatives","SOLF0:USTF0",1641063753819,12.10480302,176.0,175.97,0.64559337]
["bitfinex-derivatives","SOLF0:USTF0",1641063754220,15.10480302,176.0,175.97,0.64559337]
["bitfinex-derivatives","SOLF0:USTF0",1641063754421,12.10480302,176.0,175.92,11.85349326]
["bitfinex-derivatives","SOLF0:USTF0",1641063754619,12.10480302,176.0,175.87,64.92661122]
["bitfinex-derivatives","SOLF0:USTF0",1641063754620,14.85715043,175.99,175.9,11.85349326]
["bitfinex-derivatives","SOLF0:USTF0",1641063754821,17.85715043,175.99,175.9,11.85349326]
["bitfinex-derivatives","SOLF0:USTF0",1641063755423,3.0,175.96,175.9,11.85349326]
["bitfinex-derivatives","SOLF0:USTF0",1641063755821,4.03586248,175.93,175.88,19.20461388]
["bitfinex-derivatives","SOLF0:USTF0",1641063756022,31.70065248,175.93,175.88,19.20461388]
["bitfinex-derivatives","SOLF0:USTF0",1641063756221,31.70065248,175.93,175.89,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063756726,4.03586248,175.9,175.89,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063757126,3.63227624,175.9,175.89,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063757625,27.66479,175.93,175.89,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063757826,27.66479,175.93,175.89,1.91688614]
["bitfinex-derivatives","SOLF0:USTF0",1641063758427,27.66479,175.93,175.87,17.53450448]
["bitfinex-derivatives","SOLF0:USTF0",1641063758428,27.66479,175.93,175.9,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063759028,27.66479,175.93,175.88,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063759328,27.66479,175.93,175.85,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063762334,27.66479,175.93,175.88,5.6806885]
["bitfinex-derivatives","SOLF0:USTF0",1641063762734,27.66479,175.93,175.89,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063762934,3.0,176.01,175.89,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063763234,3.0,176.0,175.89,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063763738,12.10480302,175.97,175.9,1.27106334]
["bitfinex-derivatives","SOLF0:USTF0",1641063764136,12.10480302,175.97,175.91,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063764536,2.76499693,175.99,175.91,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063764537,12.10480302,175.98,175.91,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063765143,12.10480302,175.97,175.92,6.95046132]
["bitfinex-derivatives","SOLF0:USTF0",1641063765841,12.10480302,175.97,175.93,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063766039,12.10480302,175.97,175.93,28.31061824]
["bitfinex-derivatives","SOLF0:USTF0",1641063766240,12.10480302,175.98,175.93,29.58168158]
["bitfinex-derivatives","SOLF0:USTF0",1641063766439,12.10480302,175.98,175.94,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063767139,12.10480302,175.98,175.94,6.13682824]
["bitfinex-derivatives","SOLF0:USTF0",1641063767842,12.10480302,175.98,175.95,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063768040,12.10480302,176.0,175.95,1.91696776]
["bitfinex-derivatives","SOLF0:USTF0",1641063768741,12.10480302,176.0,175.96,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063769242,12.10480302,175.98,175.96,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063769543,12.10480302,175.98,175.94,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063770348,12.10480302,176.0,175.95,1.27113941]
["bitfinex-derivatives","SOLF0:USTF0",1641063770545,12.10480302,176.0,175.95,6.94940867]
["bitfinex-derivatives","SOLF0:USTF0",1641063770843,12.10480302,176.01,175.96,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063771844,12.10480302,176.0,175.96,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063772046,12.10480302,176.0,175.94,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063773051,12.10480302,176.0,175.95,1.27114721]
["bitfinex-derivatives","SOLF0:USTF0",1641063773450,12.10480302,176.0,175.96,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063773849,14.86979995,176.01,175.96,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063774650,12.10480302,176.0,175.96,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063774850,12.10480302,176.0,175.95,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063777856,12.10480302,175.99,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063778056,12.10480302,175.99,175.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063778457,12.10480302,176.0,175.98,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063779756,12.10480302,175.99,175.98,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063780560,31.61591855,176.02,175.98,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063781360,12.10582075,175.99,175.98,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063783161,12.10582075,176.0,175.98,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063783866,12.10582075,176.04,175.98,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063784062,12.10582075,176.04,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063784464,12.10582075,176.04,175.97,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063784664,2.76499693,176.03,175.97,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063786271,2.76499693,176.03,175.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063786570,2.76499693,176.03,176.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063786771,2.76499693,176.03,176.01,5.67649647]
["bitfinex-derivatives","SOLF0:USTF0",1641063786970,12.10582075,176.07,176.01,5.67649647]
["bitfinex-derivatives","SOLF0:USTF0",1641063787370,12.10582075,176.07,176.02,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063787971,2.74593505,176.06,176.02,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063788172,2.74593505,176.06,176.02,28.31061824]
["bitfinex-derivatives","SOLF0:USTF0",1641063788675,2.74593505,176.06,176.03,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063788873,12.10582075,176.05,176.03,0.64582824]
["bitfinex-derivatives","SOLF0:USTF0",1641063789675,12.10582075,176.05,176.02,21.85556018]
["bitfinex-derivatives","SOLF0:USTF0",1641063791574,12.10582075,176.05,176.02,24.85556018]
["bitfinex-derivatives","SOLF0:USTF0",1641063792580,12.10582075,176.07,176.03,4.27165107]
["bitfinex-derivatives","SOLF0:USTF0",1641063792976,12.10582075,176.07,176.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063793176,12.10582075,176.07,176.04,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063795280,12.10582075,176.06,176.04,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063797082,12.10582075,176.06,176.02,24.85556018]
["bitfinex-derivatives","SOLF0:USTF0",1641063797083,12.10582075,176.06,176.03,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063798084,12.10582075,176.06,176.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063798286,12.10582075,176.06,175.99,3.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063798484,12.10582075,176.06,176.01,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063798684,31.61591855,176.07,176.01,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063799085,31.61591855,176.07,175.99,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063799287,31.61591855,176.05,175.99,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063799986,12.10485533,176.01,175.99,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063802788,12.10485533,176.02,175.99,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063804590,12.10485533,176.04,175.99,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063805992,12.10485533,176.03,175.99,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063806492,12.10485533,176.03,175.99,28.3102208]
["bitfinex-derivatives","SOLF0:USTF0",1641063807192,12.10485533,176.03,176.0,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063808394,12.10485533,176.04,176.0,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063808996,12.10485533,176.03,176.0,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063810399,16.48785533,176.03,176.0,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063810798,2.74593505,176.02,176.0,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063813102,2.74593505,176.02,176.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063813600,2.74593505,176.02,176.01,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063814505,12.10485533,176.04,176.01,3.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063814702,12.10485533,176.04,176.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063815303,12.10485533,176.04,176.03,28.3102208]
["bitfinex-derivatives","SOLF0:USTF0",1641063815504,12.10485533,176.04,176.03,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063815703,12.10485533,176.05,176.03,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063816404,2.74593505,176.06,176.0,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063816603,2.74593505,176.06,176.04,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063817105,2.74593505,176.06,176.0,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063817705,12.10367889,176.03,176.0,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063819908,12.10367889,176.04,176.0,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063821712,12.10367889,176.03,176.0,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063822513,12.10367889,176.04,176.0,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063823715,12.10367889,176.03,176.0,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063825215,12.10367889,176.03,176.0,3.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063825616,12.10367889,176.03,176.0,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063825817,12.10367889,176.03,176.01,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063826215,12.10367889,176.03,176.0,3.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063826516,12.10367889,176.03,176.0,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063826716,12.10367889,176.03,176.01,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063827317,12.10367889,176.03,176.0,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063828818,12.10367889,176.03,176.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063829419,12.10367889,176.03,176.02,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063830020,12.10367889,176.05,176.02,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063830721,12.10367889,176.05,176.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063830922,12.10367889,176.05,176.01,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063831520,12.10367889,176.04,176.01,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063833625,12.10367889,176.05,176.01,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063838628,12.10367889,176.05,176.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063839228,12.10367889,176.05,176.03,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063840728,12.10367889,176.04,176.03,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063841434,14.84961394,176.04,176.03,3.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063841631,14.84961394,176.04,176.03,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063842133,2.74593505,176.04,176.03,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063843033,14.84961394,176.04,176.03,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063844833,2.74593505,176.04,176.03,0.6454308]
["bitfinex-derivatives","SOLF0:USTF0",1641063850236,2.74593505,176.04,176.02,21.85562925]
["bitfinex-derivatives","SOLF0:USTF0",1641063850436,2.74593505,176.04,176.0,5.67665758]
["bitfinex-derivatives","SOLF0:USTF0",1641063851536,4.03420312,176.01,176.0,5.67665758]
["bitfinex-derivatives","SOLF0:USTF0",1641063853737,12.10367889,176.04,176.0,5.67665758]
["bitfinex-derivatives","SOLF0:USTF0",1641063854638,15.10367889,176.04,175.95,17.53192374]
["bitfinex-derivatives","SOLF0:USTF0",1641063854839,27.66479,176.02,175.95,11.85349326]
["bitfinex-derivatives","SOLF0:USTF0",1641063855041,27.66479,176.02,175.96,11.85349326]
["bitfinex-derivatives","SOLF0:USTF0",1641063855640,31.61591855,176.0,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063855843,31.61591855,176.0,175.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063856040,31.61591855,176.0,175.9,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063856240,31.61591855,176.0,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063856840,4.03560385,175.93,175.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641063857842,4.03560385,175.92,175.9,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641063858141,4.03560385,175.92,175.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641063858444,4.03560385,175.94,175.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641063860547,4.03560385,175.93,175.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641063862548,4.03560385,175.92,175.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641063863349,5.573,175.94,175.9,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641063863350,9.60860385,175.94,175.9,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641063863549,9.60860385,175.94,175.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641063864349,9.60860385,175.94,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063864750,9.60860385,175.94,175.9,67.18307326]
["bitfinex-derivatives","SOLF0:USTF0",1641063865151,5.573,175.94,175.9,67.18307326]
["bitfinex-derivatives","SOLF0:USTF0",1641063865852,5.573,175.94,175.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641063866051,4.03560385,175.98,175.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641063866651,4.03560385,175.99,175.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641063867051,4.03560385,175.99,175.91,0.64570762]
["bitfinex-derivatives","SOLF0:USTF0",1641063868852,4.03560385,175.99,175.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063869254,4.03560385,175.99,175.94,0.64570762]
["bitfinex-derivatives","SOLF0:USTF0",1641063870254,2.74609401,176.01,175.94,0.64570762]
["bitfinex-derivatives","SOLF0:USTF0",1641063870454,12.10681154,175.97,175.94,0.64570762]
["bitfinex-derivatives","SOLF0:USTF0",1641063872055,12.10681154,175.96,175.94,0.64570762]
["bitfinex-derivatives","SOLF0:USTF0",1641063878359,12.80661626,176.01,175.94,0.64570762]
["bitfinex-derivatives","SOLF0:USTF0",1641063878360,12.10681154,175.97,175.94,0.64570762]
["bitfinex-derivatives","SOLF0:USTF0",1641063879060,12.10681154,175.98,175.94,0.64570762]
["bitfinex-derivatives","SOLF0:USTF0",1641063879659,12.10681154,175.97,175.94,0.64570762]
["bitfinex-derivatives","SOLF0:USTF0",1641063881362,4.03523042,175.96,175.95,1.27195318]
["bitfinex-derivatives","SOLF0:USTF0",1641063881962,4.03523042,175.97,175.95,1.9176608]
["bitfinex-derivatives","SOLF0:USTF0",1641063882361,4.03523042,175.97,175.96,0.64570762]
["bitfinex-derivatives","SOLF0:USTF0",1641063882961,4.03523042,175.97,175.96,1.9176608]
["bitfinex-derivatives","SOLF0:USTF0",1641063885364,12.10681154,176.0,175.96,1.9176608]
["bitfinex-derivatives","SOLF0:USTF0",1641063885764,12.10681154,176.0,175.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063886365,12.10681154,176.0,175.99,0.64570762]
["bitfinex-derivatives","SOLF0:USTF0",1641063889066,12.10681154,176.02,175.99,0.64570762]
["bitfinex-derivatives","SOLF0:USTF0",1641063893270,12.10681154,176.01,175.95,0.64570762]
["bitfinex-derivatives","SOLF0:USTF0",1641063894071,4.02523037,175.97,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063894674,4.02523037,175.97,175.96,28.31049762]
["bitfinex-derivatives","SOLF0:USTF0",1641063895475,31.61591855,176.0,175.96,28.31049762]
["bitfinex-derivatives","SOLF0:USTF0",1641063895875,31.61591855,176.0,175.97,0.64570762]
["bitfinex-derivatives","SOLF0:USTF0",1641063896077,12.10657892,175.98,175.97,0.64570762]
["bitfinex-derivatives","SOLF0:USTF0",1641063896775,31.61591855,176.01,175.97,0.64570762]
["bitfinex-derivatives","SOLF0:USTF0",1641063898378,31.61591855,176.0,175.97,0.64570762]
["bitfinex-derivatives","SOLF0:USTF0",1641063899180,31.61591855,176.01,175.97,0.64570762]
["bitfinex-derivatives","SOLF0:USTF0",1641063899981,12.10583463,175.99,175.97,0.64570762]
["bitfinex-derivatives","SOLF0:USTF0",1641063900582,12.10583463,176.0,175.97,0.64570762]
["bitfinex-derivatives","SOLF0:USTF0",1641063901481,12.10583463,175.99,175.97,0.64570762]
["bitfinex-derivatives","SOLF0:USTF0",1641063906384,12.10583463,175.98,175.97,0.64570762]
["bitfinex-derivatives","SOLF0:USTF0",1641063908087,12.10583463,175.99,175.97,0.64570762]
["bitfinex-derivatives","SOLF0:USTF0",1641063909487,2.75750037,176.04,175.98,8.67472478]
["bitfinex-derivatives","SOLF0:USTF0",1641063909688,638.67634326,176.07,176.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063909889,48.37360041,176.1,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063910088,48.37360041,176.1,176.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063910290,4.02384423,176.17,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063910489,4.02384423,176.17,176.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063911190,3.0,176.17,176.13,0.64570762]
["bitfinex-derivatives","SOLF0:USTF0",1641063911389,3.0,176.19,176.13,0.64570762]
["bitfinex-derivatives","SOLF0:USTF0",1641063911588,3.0,176.17,176.13,0.64570762]
["bitfinex-derivatives","SOLF0:USTF0",1641063911789,4.02394099,176.15,176.13,0.64570762]
["bitfinex-derivatives","SOLF0:USTF0",1641063911989,4.02394099,176.15,176.04,69.2536]
["bitfinex-derivatives","SOLF0:USTF0",1641063912191,4.02394099,176.15,176.04,61.2536]
["bitfinex-derivatives","SOLF0:USTF0",1641063912390,27.66479,176.12,176.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063913192,31.68951616,176.12,176.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063913692,31.68951616,176.12,176.04,0.64534109]
["bitfinex-derivatives","SOLF0:USTF0",1641063913891,27.66479,176.12,176.04,0.64534109]
["bitfinex-derivatives","SOLF0:USTF0",1641063914691,4.02475695,176.05,176.03,27.18827204]
["bitfinex-derivatives","SOLF0:USTF0",1641063915592,4.02475695,176.06,176.03,27.18827204]
["bitfinex-derivatives","SOLF0:USTF0",1641063916693,4.02475695,176.06,176.03,30.18827204]
["bitfinex-derivatives","SOLF0:USTF0",1641063916893,4.02475695,176.06,176.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063917094,4.02475695,176.06,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641063917294,4.02475695,176.06,176.05,6.31968295]
["bitfinex-derivatives","SOLF0:USTF0",1641063917493,5.695e-05,176.06,176.05,6.31968295]
["bitfinex-derivatives","SOLF0:USTF0",1641063917896,3.0,176.16,176.05,6.31968295]
["bitfinex-derivatives","SOLF0:USTF0",1641063918494,3.0,176.16,176.06,0.64528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063918700,3.0,176.16,176.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063918896,3.0,176.18,176.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063919497,3.0,176.18,176.08,0.64528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063920397,3.0,176.17,176.08,0.64528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063921000,3.0,176.18,176.08,0.64528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063921202,3.0,176.16,176.08,0.64528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063924201,3.0,176.17,176.08,0.64528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063924801,3.0,176.17,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063925602,3.0,176.17,176.11,0.64528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063928807,3.0,176.18,176.11,0.64528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063929808,3.0,176.16,176.11,0.64528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063930307,3.0,176.18,176.11,0.64528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063931809,3.0,176.16,176.11,0.64528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063932009,3.0,176.12,176.11,0.64528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063932409,3.0,176.12,176.11,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063935208,618.0,176.16,176.11,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063935209,3.0,176.13,176.11,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063935410,3.0,176.12,176.11,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063935908,3.0,176.13,176.11,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063936511,3.0,176.12,176.11,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063938415,3.0,176.13,176.11,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063939216,3.0,176.13,176.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063939516,3.0,176.12,176.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063939716,3.0,176.12,176.09,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063940318,3.0,176.11,176.09,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063941321,3.0,176.12,176.09,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063941517,3.0,176.11,176.09,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063942019,15.09976585,176.15,176.09,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063942420,3.0,176.13,176.09,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063943121,3.0,176.11,176.09,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063944224,618.0,176.13,176.09,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063944423,618.0,176.13,176.07,5.67456377]
["bitfinex-derivatives","SOLF0:USTF0",1641063945026,618.0,176.13,176.08,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063945225,618.0,176.13,176.08,27.67007018]
["bitfinex-derivatives","SOLF0:USTF0",1641063945930,618.0,176.13,176.09,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063947030,3.0,176.1,176.09,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063947327,27.66479,176.12,176.09,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063947528,3.0,176.1,176.09,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063947727,27.66479,176.12,176.08,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063948127,30.66479,176.12,176.08,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063948328,27.66479,176.12,176.08,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063948926,27.66479,176.12,176.03,12.10504603]
["bitfinex-derivatives","SOLF0:USTF0",1641063949327,3.0,176.1,176.03,12.10504603]
["bitfinex-derivatives","SOLF0:USTF0",1641063949529,3.0,176.11,176.04,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063949729,30.66479,176.12,176.04,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063949931,648.66479,176.12,176.04,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063950131,645.66479,176.12,176.04,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063950329,3.0,176.1,176.04,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063950529,3.0,176.08,176.04,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063950729,3.0,176.1,176.04,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063951130,27.66479,176.07,176.04,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063951534,3.0,176.06,176.04,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063951730,30.66479,176.07,176.04,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063952329,3.0,176.06,176.04,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063952630,3.0,176.05,176.04,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063952831,3.0,176.05,176.01,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063953632,3.0,176.06,176.01,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063954033,30.66479,176.07,176.01,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063954233,27.66479,176.07,176.01,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063954437,618.0,176.08,176.01,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063955140,618.0,176.08,176.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063955541,618.0,176.08,176.04,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063955942,618.0,176.08,176.04,2.05859927]
["bitfinex-derivatives","SOLF0:USTF0",1641063956143,621.0,176.08,176.04,2.05859927]
["bitfinex-derivatives","SOLF0:USTF0",1641063956545,621.0,176.08,176.05,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063956843,618.0,176.08,176.05,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063957245,621.0,176.08,176.05,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063957645,618.0,176.08,176.05,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063959047,618.0,176.08,176.05,12.10504603]
["bitfinex-derivatives","SOLF0:USTF0",1641063959448,618.0,176.08,176.06,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063959649,621.0,176.08,176.06,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063960151,618.0,176.08,176.06,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063961556,618.0,176.08,176.05,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063963057,618.0,176.08,176.04,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063965259,618.0,176.08,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641063965858,618.0,176.08,176.06,2.05331909]
["bitfinex-derivatives","SOLF0:USTF0",1641063966059,618.0,176.08,176.06,2.05859927]
["bitfinex-derivatives","SOLF0:USTF0",1641063966560,618.0,176.08,176.07,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641063972963,618.0,176.08,176.07,12.10504603]
["bitfinex-derivatives","SOLF0:USTF0",1641063974467,578.9062,176.08,176.07,15.10504603]
["bitfinex-derivatives","SOLF0:USTF0",1641063974664,578.9062,176.08,176.07,22.4804488]
["bitfinex-derivatives","SOLF0:USTF0",1641063974864,563.7614,176.08,176.07,16.80604603]
["bitfinex-derivatives","SOLF0:USTF0",1641063975067,563.7614,176.08,176.07,6.75959927]
["bitfinex-derivatives","SOLF0:USTF0",1641063975264,557.30890388,176.08,176.07,6.75959927]
["bitfinex-derivatives","SOLF0:USTF0",1641063976265,557.30890388,176.08,176.07,14.94671031]
["bitfinex-derivatives","SOLF0:USTF0",1641063976968,557.30890388,176.08,176.07,27.04580724]
["bitfinex-derivatives","SOLF0:USTF0",1641063977364,558.0,176.08,176.07,27.04580724]
["bitfinex-derivatives","SOLF0:USTF0",1641063981067,558.0,176.08,176.07,18.8586962]
["bitfinex-derivatives","SOLF0:USTF0",1641063981368,558.0,176.08,176.07,46.5234862]
["bitfinex-derivatives","SOLF0:USTF0",1641063982267,558.0,176.08,176.07,54.71059724]
["bitfinex-derivatives","SOLF0:USTF0",1641063983968,558.0,176.08,176.07,27.04580724]
["bitfinex-derivatives","SOLF0:USTF0",1641063984169,558.0,176.08,176.07,14.94671031]
["bitfinex-derivatives","SOLF0:USTF0",1641063984773,558.0,176.08,176.07,6.75959927]
["bitfinex-derivatives","SOLF0:USTF0",1641063985472,558.0,176.08,176.07,29.72338927]
["bitfinex-derivatives","SOLF0:USTF0",1641063986073,558.0,176.08,176.07,2.05859927]
["bitfinex-derivatives","SOLF0:USTF0",1641063986274,558.0,176.08,176.07,10.24571031]
["bitfinex-derivatives","SOLF0:USTF0",1641063986674,558.0,176.08,176.07,2.05859927]
["bitfinex-derivatives","SOLF0:USTF0",1641063987674,558.0,176.08,176.07,29.72338927]
["bitfinex-derivatives","SOLF0:USTF0",1641063988075,558.0,176.08,176.07,37.91050031]
["bitfinex-derivatives","SOLF0:USTF0",1641063989479,558.0,176.08,176.07,29.72338927]
["bitfinex-derivatives","SOLF0:USTF0",1641063990081,558.0,176.08,176.07,2.05859927]
["bitfinex-derivatives","SOLF0:USTF0",1641063990778,558.0,176.08,176.07,29.72338927]
["bitfinex-derivatives","SOLF0:USTF0",1641063992781,558.0,176.08,176.07,37.75560164]
["bitfinex-derivatives","SOLF0:USTF0",1641063995283,558.0,176.08,176.07,10.09081164]
["bitfinex-derivatives","SOLF0:USTF0",1641063995984,558.0,176.08,176.07,37.75560164]
["bitfinex-derivatives","SOLF0:USTF0",1641063996983,558.0,176.08,176.07,10.09081164]
["bitfinex-derivatives","SOLF0:USTF0",1641063997587,558.0,176.08,176.07,13.09081164]
["bitfinex-derivatives","SOLF0:USTF0",1641063997786,558.0,176.08,176.07,10.09081164]
["bitfinex-derivatives","SOLF0:USTF0",1641063997985,558.0,176.08,176.07,37.75560164]
["bitfinex-derivatives","SOLF0:USTF0",1641063998184,558.0,176.08,176.07,29.72338927]
["bitfinex-derivatives","SOLF0:USTF0",1641063998785,558.0,176.08,176.07,37.75560164]
["bitfinex-derivatives","SOLF0:USTF0",1641064002494,558.0,176.08,176.07,10.09081164]
["bitfinex-derivatives","SOLF0:USTF0",1641064003195,558.0,176.08,176.07,2.05859927]
["bitfinex-derivatives","SOLF0:USTF0",1641064006598,558.0,176.08,176.07,14.15789431]
["bitfinex-derivatives","SOLF0:USTF0",1641064007599,562.03310017,176.12,176.07,14.15789431]
["bitfinex-derivatives","SOLF0:USTF0",1641064008201,562.03310017,176.12,176.08,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641064008400,565.03310017,176.12,176.08,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641064008601,562.03310017,176.12,176.08,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641064008802,565.03310017,176.12,176.08,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641064009004,562.03310017,176.12,176.08,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641064009305,565.03310017,176.12,176.08,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1641064009504,3.0,176.1,176.07,5.10409431]
["bitfinex-derivatives","SOLF0:USTF0",1641064009702,3.0,176.1,176.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064009904,4.03310017,176.09,176.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064010704,4.03310017,176.09,176.07,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064011907,562.03310017,176.09,176.07,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064013509,558.0,176.09,176.07,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064014509,558.0,176.09,176.03,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064014809,562.03310017,176.09,176.03,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064015214,562.03310017,176.09,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064015710,562.03310017,176.09,176.06,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064016318,565.03310017,176.09,176.06,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064017011,562.03310017,176.09,176.06,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064017211,4.03310017,176.08,176.06,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064017410,4.03310017,176.08,176.03,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064017811,4.03310017,176.08,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064018010,562.03310017,176.08,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064018512,562.03310017,176.08,176.06,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064019510,4.03310017,176.07,176.06,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064020410,562.03310017,176.08,176.06,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064021315,4.03310017,176.07,176.06,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064023113,562.03310017,176.07,176.06,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064023815,558.0,176.07,176.06,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064024213,74.2551,176.1,176.06,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064024214,632.2551,176.1,176.06,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064024415,4.033895,176.07,176.06,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064025514,4.033895,176.07,176.02,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064025917,4.033895,176.08,176.02,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064026217,7.033895,176.08,176.02,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064026420,7.033895,176.08,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064026616,4.033895,176.07,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064026817,4.033895,176.07,176.06,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064027017,562.033895,176.07,176.06,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064027417,558.0,176.07,176.06,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064028616,622.0367,176.09,176.06,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064028816,622.0367,176.09,176.02,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064031020,619.0367,176.09,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064031220,558.0,176.09,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064031622,558.0,176.09,176.06,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064031820,569.48,176.1,176.06,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064032422,569.48,176.1,176.02,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064034224,3.0,176.03,176.02,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064034423,566.48,176.1,176.02,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064034424,30.66479,176.07,176.02,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064034624,27.66479,176.07,176.02,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064034825,3.0,176.04,176.02,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064035026,558.0,176.04,176.02,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064035924,561.0,176.05,176.02,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064036325,554.54466485,176.05,176.02,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064040828,554.0,176.05,176.02,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064042831,558.03456188,176.05,176.02,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064046537,558.03456188,176.05,176.01,3.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064046735,558.03456188,176.05,176.03,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064047040,554.0,176.05,176.03,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064047236,554.0,176.05,176.02,12.74920551]
["bitfinex-derivatives","SOLF0:USTF0",1641064047637,554.0,176.05,176.03,12.74920551]
["bitfinex-derivatives","SOLF0:USTF0",1641064048035,4.03456188,176.08,176.03,12.74920551]
["bitfinex-derivatives","SOLF0:USTF0",1641064048036,558.03456188,176.08,176.04,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064048236,558.03456188,176.08,176.04,7.27337701]
["bitfinex-derivatives","SOLF0:USTF0",1641064049036,558.03456188,176.08,176.05,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064050245,558.03456188,176.08,176.06,1.86435777]
["bitfinex-derivatives","SOLF0:USTF0",1641064050845,554.0,176.08,176.07,0.64537701]
["bitfinex-derivatives","SOLF0:USTF0",1641064051042,554.0,176.08,176.06,1.86435777]
["bitfinex-derivatives","SOLF0:USTF0",1641064051241,8.48,176.1,175.98,34.79181203]
["bitfinex-derivatives","SOLF0:USTF0",1641064051242,562.48,176.1,175.98,34.79181203]
["bitfinex-derivatives","SOLF0:USTF0",1641064051443,562.48,176.1,175.98,31.79181203]
["bitfinex-derivatives","SOLF0:USTF0",1641064051444,27.66479,176.01,175.98,31.79181203]
["bitfinex-derivatives","SOLF0:USTF0",1641064051643,581.66479,176.01,175.98,31.79181203]
["bitfinex-derivatives","SOLF0:USTF0",1641064052445,554.0,176.01,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641064052644,554.0,176.01,175.99,0.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064053244,617.662,176.03,175.99,0.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064053445,617.662,176.03,175.97,0.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064057453,27.66479,176.02,175.97,0.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064058154,27.66479,176.02,175.96,0.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064058758,27.66479,176.02,175.96,3.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064059154,27.66479,176.02,175.97,0.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064059954,581.66479,176.02,175.97,0.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064060155,581.66479,176.02,175.96,0.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064064161,581.66479,176.02,175.95,0.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064065760,554.0,176.02,175.95,0.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064065962,4.03565847,175.99,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641064066159,4.03565847,175.99,175.95,0.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064068064,558.03565847,175.99,175.95,0.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064070572,554.0,175.99,175.95,0.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064071068,558.03565847,176.0,175.95,0.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064071968,4.03565847,175.99,175.95,0.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064072168,558.03565847,175.99,175.95,0.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064072569,554.0,175.99,175.95,0.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064072869,554.0,175.99,175.95,3.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064073272,554.0,175.99,175.95,0.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064073470,558.03565847,175.99,175.95,0.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064076276,558.03565847,175.99,175.94,0.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064076576,558.03565847,175.99,175.94,7.97230113]
["bitfinex-derivatives","SOLF0:USTF0",1641064077375,558.03565847,175.99,175.95,0.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064078274,554.0,175.99,175.95,0.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064079474,554.0,175.99,175.95,3.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064079675,554.0,175.99,175.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641064079875,558.03565847,176.0,175.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641064080075,558.03565847,176.0,175.98,3.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064080475,558.03565847,176.0,175.99,0.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064080876,554.0,176.0,175.99,0.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064081478,554.0,176.0,175.98,3.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064081977,554.0,176.0,175.99,0.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064082179,558.03565847,176.02,175.99,0.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064085786,558.03565847,176.02,175.99,7.11065858]
["bitfinex-derivatives","SOLF0:USTF0",1641064086185,558.03565847,176.02,176.0,0.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064087485,558.03565847,176.02,175.99,0.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064087786,554.0,176.02,175.99,0.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064091187,554.0,176.02,175.98,3.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064091587,554.0,176.02,175.99,0.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064091787,554.0,176.02,176.0,1.73670278]
["bitfinex-derivatives","SOLF0:USTF0",1641064092591,554.0,176.02,176.01,0.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064092888,558.03565847,176.02,176.01,0.64565858]
["bitfinex-derivatives","SOLF0:USTF0",1641064093688,558.03565847,176.02,176.01,2.38236136]
["bitfinex-derivatives","SOLF0:USTF0",1641064096091,554.0,176.02,176.01,2.38236136]
["bitfinex-derivatives","SOLF0:USTF0",1641064098194,558.03476617,176.03,176.01,2.38236136]
["bitfinex-derivatives","SOLF0:USTF0",1641064098593,554.0,176.03,176.01,2.38236136]
["bitfinex-derivatives","SOLF0:USTF0",1641064098793,554.0,176.03,176.02,2.38236136]
["bitfinex-derivatives","SOLF0:USTF0",1641064099398,558.03233975,176.03,176.02,2.38236136]
["bitfinex-derivatives","SOLF0:USTF0",1641064099998,554.0,176.03,176.02,2.38236136]
["bitfinex-derivatives","SOLF0:USTF0",1641064100599,558.03235117,176.03,176.02,2.38236136]
["bitfinex-derivatives","SOLF0:USTF0",1641064101398,554.0,176.03,176.02,2.38236136]
["bitfinex-derivatives","SOLF0:USTF0",1641064101896,558.03234218,176.03,176.02,2.38236136]
["bitfinex-derivatives","SOLF0:USTF0",1641064102398,558.03234218,176.03,175.98,12.10509567]
["bitfinex-derivatives","SOLF0:USTF0",1641064102596,554.0,176.02,175.98,12.10509567]
["bitfinex-derivatives","SOLF0:USTF0",1641064102797,554.0,176.02,175.96,15.10509567]
["bitfinex-derivatives","SOLF0:USTF0",1641064103499,554.0,176.02,175.97,0.64570741]
["bitfinex-derivatives","SOLF0:USTF0",1641064103698,4.03322156,175.98,175.97,0.64570741]
["bitfinex-derivatives","SOLF0:USTF0",1641064104398,4.03322156,175.98,175.96,0.64570741]
["bitfinex-derivatives","SOLF0:USTF0",1641064104699,593.76988567,176.02,175.96,0.64570741]
["bitfinex-derivatives","SOLF0:USTF0",1641064105200,4.0332334,175.98,175.96,0.64570741]
["bitfinex-derivatives","SOLF0:USTF0",1641064105799,593.76988567,176.02,175.96,0.64570741]
["bitfinex-derivatives","SOLF0:USTF0",1641064106402,4.03329705,175.98,175.96,0.64570741]
["bitfinex-derivatives","SOLF0:USTF0",1641064107001,593.76988567,176.02,175.96,0.64570741]
["bitfinex-derivatives","SOLF0:USTF0",1641064107400,593.76988567,176.02,175.95,0.64570741]
["bitfinex-derivatives","SOLF0:USTF0",1641064107802,4.03351799,175.97,175.95,0.64570741]
["bitfinex-derivatives","SOLF0:USTF0",1641064108002,4.03351799,175.97,175.93,0.64570741]
["bitfinex-derivatives","SOLF0:USTF0",1641064108301,12.10509567,176.01,175.93,0.64570741]
["bitfinex-derivatives","SOLF0:USTF0",1641064108603,27.66479,175.96,175.93,0.64570741]
["bitfinex-derivatives","SOLF0:USTF0",1641064109204,27.66479,175.96,175.92,0.64570741]
["bitfinex-derivatives","SOLF0:USTF0",1641064110406,31.69835318,175.96,175.92,0.64570741]
["bitfinex-derivatives","SOLF0:USTF0",1641064110905,27.66479,175.96,175.92,0.64570741]
["bitfinex-derivatives","SOLF0:USTF0",1641064111106,4.0335618,175.98,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641064111305,4.0335618,175.98,175.92,12.75080308]
["bitfinex-derivatives","SOLF0:USTF0",1641064111806,64.6453,175.99,175.93,12.10509567]
["bitfinex-derivatives","SOLF0:USTF0",1641064112007,618.6453,175.99,175.93,12.10509567]
["bitfinex-derivatives","SOLF0:USTF0",1641064112207,618.6453,175.99,175.94,0.64570741]
["bitfinex-derivatives","SOLF0:USTF0",1641064112607,31.69834219,175.98,175.94,0.64570741]
["bitfinex-derivatives","SOLF0:USTF0",1641064113007,541.24919692,175.92,175.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641064113508,541.24919692,175.92,175.89,7.28079941]
["bitfinex-derivatives","SOLF0:USTF0",1641064113909,534.79128372,175.92,175.89,7.28079941]
["bitfinex-derivatives","SOLF0:USTF0",1641064114307,534.79128372,175.92,175.9,0.64582428]
["bitfinex-derivatives","SOLF0:USTF0",1641064115008,535.0,175.92,175.9,0.64582428]
["bitfinex-derivatives","SOLF0:USTF0",1641064115208,535.0,175.92,175.88,0.64582428]
["bitfinex-derivatives","SOLF0:USTF0",1641064115609,4.03405747,175.9,175.88,0.64582428]
["bitfinex-derivatives","SOLF0:USTF0",1641064116415,4.03405747,175.91,175.88,0.64582428]
["bitfinex-derivatives","SOLF0:USTF0",1641064117214,4.03405747,175.9,175.88,0.64582428]
["bitfinex-derivatives","SOLF0:USTF0",1641064117814,4.03405747,175.9,175.87,3.64582428]
["bitfinex-derivatives","SOLF0:USTF0",1641064118213,4.03405747,175.9,175.87,0.64582428]
["bitfinex-derivatives","SOLF0:USTF0",1641064118414,4.03405747,175.9,175.88,0.64582428]
["bitfinex-derivatives","SOLF0:USTF0",1641064118615,4.03405747,175.89,175.88,0.64582428]
["bitfinex-derivatives","SOLF0:USTF0",1641064119015,4.03405747,175.89,175.87,0.64582428]
["bitfinex-derivatives","SOLF0:USTF0",1641064119416,4.03405747,175.89,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641064119715,4.03405747,175.89,175.88,0.64582428]
["bitfinex-derivatives","SOLF0:USTF0",1641064120315,535.0,175.92,175.88,0.64582428]
["bitfinex-derivatives","SOLF0:USTF0",1641064120616,535.0,175.92,175.86,0.64582428]
["bitfinex-derivatives","SOLF0:USTF0",1641064120817,535.0,175.92,175.89,0.64582428]
["bitfinex-derivatives","SOLF0:USTF0",1641064121016,593.7294,175.92,175.89,0.64582428]
["bitfinex-derivatives","SOLF0:USTF0",1641064121216,602.0894,175.92,175.89,0.64582428]
["bitfinex-derivatives","SOLF0:USTF0",1641064121417,602.0894,175.92,175.86,0.64582428]
["bitfinex-derivatives","SOLF0:USTF0",1641064121616,535.0,175.89,175.86,0.64582428]
["bitfinex-derivatives","SOLF0:USTF0",1641064122116,535.0,175.89,175.85,0.64582428]
["bitfinex-derivatives","SOLF0:USTF0",1641064123417,535.0,175.89,175.85,3.64582428]
["bitfinex-derivatives","SOLF0:USTF0",1641064123617,535.0,175.89,175.85,0.64582428]
["bitfinex-derivatives","SOLF0:USTF0",1641064123818,535.0,175.89,175.86,0.64582428]
["bitfinex-derivatives","SOLF0:USTF0",1641064124316,535.0,175.89,175.85,0.64582428]
["bitfinex-derivatives","SOLF0:USTF0",1641064124518,535.0,175.89,175.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641064124717,535.0,175.89,175.85,0.64582428]
["bitfinex-derivatives","SOLF0:USTF0",1641064124917,535.0,175.89,175.88,0.64582428]
["bitfinex-derivatives","SOLF0:USTF0",1641064125318,535.0,175.89,175.85,0.64582428]
["bitfinex-derivatives","SOLF0:USTF0",1641064126718,27.66479,175.87,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641064126917,27.66479,175.87,175.76,69.225802]
["bitfinex-derivatives","SOLF0:USTF0",1641064127318,27.66479,175.87,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641064127919,27.66479,175.87,175.79,0.64621454]
["bitfinex-derivatives","SOLF0:USTF0",1641064128420,535.0,175.81,175.79,0.64621454]
["bitfinex-derivatives","SOLF0:USTF0",1641064128820,535.0,175.81,175.76,63.5414]
["bitfinex-derivatives","SOLF0:USTF0",1641064128821,535.0,175.81,175.78,0.64621454]
["bitfinex-derivatives","SOLF0:USTF0",1641064129223,535.0,175.81,175.7,5.68650308]
["bitfinex-derivatives","SOLF0:USTF0",1641064129421,535.0,175.81,175.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641064129822,535.0,175.81,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641064130020,535.0,175.81,175.72,31.79181203]
["bitfinex-derivatives","SOLF0:USTF0",1641064130421,535.0,175.81,175.67,48.3931478]
["bitfinex-derivatives","SOLF0:USTF0",1641064130823,27.66479,175.75,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641064131025,27.66479,175.77,175.67,62.6082]
["bitfinex-derivatives","SOLF0:USTF0",1641064131922,27.66479,175.77,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641064133625,10.07134254,175.76,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641064134325,469.3918,175.67,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064134527,447.20092218,175.67,175.66,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064134728,368.60092218,175.67,175.66,36.35210161]
["bitfinex-derivatives","SOLF0:USTF0",1641064134930,369.0,175.67,175.66,36.35210161]
["bitfinex-derivatives","SOLF0:USTF0",1641064135328,244.7455,175.67,175.66,36.35210161]
["bitfinex-derivatives","SOLF0:USTF0",1641064135527,227.4882,175.67,175.66,36.35210161]
["bitfinex-derivatives","SOLF0:USTF0",1641064135727,109.8513,175.67,175.66,52.32661149]
["bitfinex-derivatives","SOLF0:USTF0",1641064135930,76.0,175.67,175.66,52.32661149]
["bitfinex-derivatives","SOLF0:USTF0",1641064137028,80.03959575,175.77,175.66,52.32661149]
["bitfinex-derivatives","SOLF0:USTF0",1641064137230,80.03959575,175.77,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641064137929,80.03959575,175.77,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641064138130,4.03959575,175.76,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641064138931,4.03959575,175.76,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064141433,80.03959575,175.77,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064141633,48.33521,175.73,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641064141834,48.33521,175.73,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641064142537,48.33521,175.73,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641064142735,48.33521,175.73,175.72,1.27432089]
["bitfinex-derivatives","SOLF0:USTF0",1641064144140,48.33521,175.73,175.72,7.3656707]
["bitfinex-derivatives","SOLF0:USTF0",1641064144540,48.33521,175.73,175.72,8.0120276]
["bitfinex-derivatives","SOLF0:USTF0",1641064145139,48.33521,175.73,175.72,20.13142365]
["bitfinex-derivatives","SOLF0:USTF0",1641064145839,48.33521,175.73,175.72,8.0120276]
["bitfinex-derivatives","SOLF0:USTF0",1641064146441,9.3231824,175.71,175.67,9.8830142]
["bitfinex-derivatives","SOLF0:USTF0",1641064146940,9.3231824,175.71,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064148142,9.3231824,175.71,175.7,28.31112201]
["bitfinex-derivatives","SOLF0:USTF0",1641064152446,4.03959575,175.77,175.7,19.31112201]
["bitfinex-derivatives","SOLF0:USTF0",1641064153147,4.03959575,175.79,175.74,12.11751708]
["bitfinex-derivatives","SOLF0:USTF0",1641064153347,4.03959575,175.79,175.76,5.68375583]
["bitfinex-derivatives","SOLF0:USTF0",1641064154147,4.03959575,175.79,175.77,0.64633201]
["bitfinex-derivatives","SOLF0:USTF0",1641064154351,4.03959575,175.82,175.77,12.76384909]
["bitfinex-derivatives","SOLF0:USTF0",1641064155049,3.0,175.85,175.79,12.11751708]
["bitfinex-derivatives","SOLF0:USTF0",1641064155050,4.03959575,175.83,175.79,12.11751708]
["bitfinex-derivatives","SOLF0:USTF0",1641064155951,4.03959575,175.84,175.8,12.11751708]
["bitfinex-derivatives","SOLF0:USTF0",1641064156152,4.03959575,175.84,175.8,12.76384909]
["bitfinex-derivatives","SOLF0:USTF0",1641064156565,4.03959575,175.83,175.8,0.64633201]
["bitfinex-derivatives","SOLF0:USTF0",1641064156755,4.03959575,175.83,175.81,0.64633201]
["bitfinex-derivatives","SOLF0:USTF0",1641064157155,4.03959575,175.83,175.8,0.64633201]
["bitfinex-derivatives","SOLF0:USTF0",1641064157356,4.03959575,175.84,175.8,0.64633201]
["bitfinex-derivatives","SOLF0:USTF0",1641064157956,4.03959575,175.83,175.8,0.64633201]
["bitfinex-derivatives","SOLF0:USTF0",1641064158555,4.03959575,175.84,175.8,12.76384909]
["bitfinex-derivatives","SOLF0:USTF0",1641064158955,4.03959575,175.84,175.81,0.64633201]
["bitfinex-derivatives","SOLF0:USTF0",1641064160956,61.4422,175.88,175.81,0.64633201]
["bitfinex-derivatives","SOLF0:USTF0",1641064161558,61.4422,175.88,175.79,0.64633201]
["bitfinex-derivatives","SOLF0:USTF0",1641064167171,61.4422,175.88,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064167372,7.03959575,175.91,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064167571,4.03959575,175.91,175.82,5.68246392]
["bitfinex-derivatives","SOLF0:USTF0",1641064167772,4.03959575,175.91,175.82,6.32879593]
["bitfinex-derivatives","SOLF0:USTF0",1641064167972,4.03959575,175.91,175.86,5.68133398]
["bitfinex-derivatives","SOLF0:USTF0",1641064168173,4.03959575,175.93,175.86,5.68133398]
["bitfinex-derivatives","SOLF0:USTF0",1641064168776,63.8489,175.95,175.86,5.68133398]
["bitfinex-derivatives","SOLF0:USTF0",1641064168975,63.8489,175.95,175.87,0.64633201]
["bitfinex-derivatives","SOLF0:USTF0",1641064169178,66.8489,175.95,175.87,28.31112201]
["bitfinex-derivatives","SOLF0:USTF0",1641064169376,3.0,175.94,175.87,0.64633201]
["bitfinex-derivatives","SOLF0:USTF0",1641064169775,66.8489,175.95,175.87,0.64633201]
["bitfinex-derivatives","SOLF0:USTF0",1641064169977,63.8489,175.95,175.87,0.64633201]
["bitfinex-derivatives","SOLF0:USTF0",1641064170177,66.8489,175.95,175.87,0.64633201]
["bitfinex-derivatives","SOLF0:USTF0",1641064170979,4.03959575,175.94,175.87,0.64633201]
["bitfinex-derivatives","SOLF0:USTF0",1641064171181,27.66479,175.92,175.87,0.64633201]
["bitfinex-derivatives","SOLF0:USTF0",1641064171380,4.03959575,175.94,175.87,0.64633201]
["bitfinex-derivatives","SOLF0:USTF0",1641064172184,3.0,175.93,175.87,0.64633201]
["bitfinex-derivatives","SOLF0:USTF0",1641064172782,4.03959575,175.94,175.87,0.64633201]
["bitfinex-derivatives","SOLF0:USTF0",1641064173282,27.66479,175.91,175.87,0.64633201]
["bitfinex-derivatives","SOLF0:USTF0",1641064173482,3.0,175.89,175.87,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641064173687,27.66479,175.91,175.87,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641064174283,0.777825,175.84,175.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641064175683,0.777825,175.84,175.83,8.64590686]
["bitfinex-derivatives","SOLF0:USTF0",1641064176386,0.777825,175.84,175.83,14.32691808]
["bitfinex-derivatives","SOLF0:USTF0",1641064181295,0.777825,175.84,175.83,74.00638016]
["bitfinex-derivatives","SOLF0:USTF0",1641064181891,0.777825,175.84,175.83,57.96000804]
["bitfinex-derivatives","SOLF0:USTF0",1641064182792,0.777825,175.84,175.83,41.99170808]
["bitfinex-derivatives","SOLF0:USTF0",1641064184096,0.777825,175.84,175.83,50.37170808]
["bitfinex-derivatives","SOLF0:USTF0",1641064186799,0.777825,175.84,175.83,69.69599929]
["bitfinex-derivatives","SOLF0:USTF0",1641064186999,0.777825,175.84,175.83,33.65120929]
["bitfinex-derivatives","SOLF0:USTF0",1641064187202,0.777825,175.84,175.83,25.65120929]
["bitfinex-derivatives","SOLF0:USTF0",1641064187500,0.777825,175.84,175.83,18.34327912]
["bitfinex-derivatives","SOLF0:USTF0",1641064187699,0.777825,175.84,175.83,6.32691808]
["bitfinex-derivatives","SOLF0:USTF0",1641064189403,0.777825,175.84,175.83,7.59168073]
["bitfinex-derivatives","SOLF0:USTF0",1641064189904,0.777825,175.84,175.83,6.32691808]
["bitfinex-derivatives","SOLF0:USTF0",1641064190905,0.777825,175.84,175.83,19.61775122]
["bitfinex-derivatives","SOLF0:USTF0",1641064191404,0.777825,175.84,175.83,18.34327912]
["bitfinex-derivatives","SOLF0:USTF0",1641064192004,0.777825,175.84,175.83,6.32691808]
["bitfinex-derivatives","SOLF0:USTF0",1641064192204,0.777825,175.84,175.83,7.60139018]
["bitfinex-derivatives","SOLF0:USTF0",1641064193508,0.777825,175.84,175.83,35.26618018]
["bitfinex-derivatives","SOLF0:USTF0",1641064194507,0.777825,175.84,175.83,41.35622041]
["bitfinex-derivatives","SOLF0:USTF0",1641064197513,0.777825,175.84,175.83,13.69143041]
["bitfinex-derivatives","SOLF0:USTF0",1641064198618,0.777825,175.84,175.83,7.60139018]
["bitfinex-derivatives","SOLF0:USTF0",1641064200418,0.777825,175.84,175.83,19.71323587]
["bitfinex-derivatives","SOLF0:USTF0",1641064201019,0.777825,175.84,175.83,7.60139018]
["bitfinex-derivatives","SOLF0:USTF0",1641064203521,0.777825,175.84,175.83,13.69143041]
["bitfinex-derivatives","SOLF0:USTF0",1641064213634,0.777825,175.84,175.83,41.35622041]
["bitfinex-derivatives","SOLF0:USTF0",1641064214938,0.777825,175.84,175.83,83.27814944]
["bitfinex-derivatives","SOLF0:USTF0",1641064215939,0.777825,175.84,175.83,51.23451999]
["bitfinex-derivatives","SOLF0:USTF0",1641064218344,59.834,175.89,175.83,51.23451999]
["bitfinex-derivatives","SOLF0:USTF0",1641064219046,59.834,175.89,175.88,12.10932604]
["bitfinex-derivatives","SOLF0:USTF0",1641064219244,4.03959575,175.92,175.88,12.10932604]
["bitfinex-derivatives","SOLF0:USTF0",1641064219645,4.03959575,175.92,175.88,12.7552329]
["bitfinex-derivatives","SOLF0:USTF0",1641064220046,3.0,175.9,175.89,0.64590686]
["bitfinex-derivatives","SOLF0:USTF0",1641064220248,3.0,175.9,175.89,1.92037896]
["bitfinex-derivatives","SOLF0:USTF0",1641064221149,4.03959575,175.92,175.89,1.92037896]
["bitfinex-derivatives","SOLF0:USTF0",1641064222047,4.03959575,175.92,175.9,0.64590686]
["bitfinex-derivatives","SOLF0:USTF0",1641064222649,4.03959575,175.92,175.91,1.2744721]
["bitfinex-derivatives","SOLF0:USTF0",1641064223247,4.03959575,175.92,175.91,6.95225776]
["bitfinex-derivatives","SOLF0:USTF0",1641064223449,4.03959575,175.92,175.91,7.59816462]
["bitfinex-derivatives","SOLF0:USTF0",1641064223647,64.1012,176.01,175.91,7.59816462]
["bitfinex-derivatives","SOLF0:USTF0",1641064223648,4.03959575,175.95,175.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641064224449,4.03959575,175.95,175.93,0.64590686]
["bitfinex-derivatives","SOLF0:USTF0",1641064224651,4.03959575,175.98,175.94,12.10932604]
["bitfinex-derivatives","SOLF0:USTF0",1641064225250,4.03959575,175.98,175.95,0.64590686]
["bitfinex-derivatives","SOLF0:USTF0",1641064225449,63.60799575,175.99,175.95,0.64590686]
["bitfinex-derivatives","SOLF0:USTF0",1641064226349,63.60799575,175.99,175.96,1.2744721]
["bitfinex-derivatives","SOLF0:USTF0",1641064226851,63.60799575,175.99,175.97,0.64590686]
["bitfinex-derivatives","SOLF0:USTF0",1641064227749,63.60799575,175.99,175.98,1.2744721]
["bitfinex-derivatives","SOLF0:USTF0",1641064228549,63.60799575,175.99,175.98,1.92037896]
["bitfinex-derivatives","SOLF0:USTF0",1641064229650,62.32841165,175.99,175.98,1.92037896]
["bitfinex-derivatives","SOLF0:USTF0",1641064230252,65.32841165,175.99,175.98,1.92037896]
["bitfinex-derivatives","SOLF0:USTF0",1641064230451,65.32841165,175.99,175.94,12.10932604]
["bitfinex-derivatives","SOLF0:USTF0",1641064230652,62.32841165,175.99,175.94,12.10932604]
["bitfinex-derivatives","SOLF0:USTF0",1641064231551,3.0,175.95,175.92,20.10932604]
["bitfinex-derivatives","SOLF0:USTF0",1641064231751,4.03541879,175.96,175.92,20.10932604]
["bitfinex-derivatives","SOLF0:USTF0",1641064232353,4.03541879,175.96,175.93,0.64564997]
["bitfinex-derivatives","SOLF0:USTF0",1641064232556,4.03541879,175.97,175.93,12.75497601]
["bitfinex-derivatives","SOLF0:USTF0",1641064233255,4.03541879,175.98,175.94,12.10932604]
["bitfinex-derivatives","SOLF0:USTF0",1641064233459,7.03541879,175.98,175.94,12.75497601]
["bitfinex-derivatives","SOLF0:USTF0",1641064234056,7.03541879,175.98,175.95,0.64564997]
["bitfinex-derivatives","SOLF0:USTF0",1641064234255,4.03541879,175.98,175.95,0.64564997]
["bitfinex-derivatives","SOLF0:USTF0",1641064234557,7.03541879,175.98,175.95,0.64564997]
["bitfinex-derivatives","SOLF0:USTF0",1641064234958,4.03541879,175.98,175.95,0.64564997]
["bitfinex-derivatives","SOLF0:USTF0",1641064235359,59.5684,175.99,175.95,0.64564997]
["bitfinex-derivatives","SOLF0:USTF0",1641064235758,3.0,175.97,175.95,0.64564997]
["bitfinex-derivatives","SOLF0:USTF0",1641064235957,59.5684,175.99,175.95,0.64564997]
["bitfinex-derivatives","SOLF0:USTF0",1641064236158,4.03512573,175.97,175.95,0.64564997]
["bitfinex-derivatives","SOLF0:USTF0",1641064236560,3.0,175.96,175.95,0.64564997]
["bitfinex-derivatives","SOLF0:USTF0",1641064236759,59.5684,175.99,175.93,39.77411604]
["bitfinex-derivatives","SOLF0:USTF0",1641064236959,59.5684,175.99,175.94,0.64562897]
["bitfinex-derivatives","SOLF0:USTF0",1641064237160,4.03513031,175.97,175.94,0.64562897]
["bitfinex-derivatives","SOLF0:USTF0",1641064237360,11.86913031,175.97,175.94,0.64562897]
["bitfinex-derivatives","SOLF0:USTF0",1641064237761,3.0,175.95,175.94,0.64562897]
["bitfinex-derivatives","SOLF0:USTF0",1641064237963,3.0,175.95,175.94,18.84417235]
["bitfinex-derivatives","SOLF0:USTF0",1641064238563,3.0,175.95,175.94,12.75495501]
["bitfinex-derivatives","SOLF0:USTF0",1641064238762,3.0,175.95,175.94,0.64562897]
["bitfinex-derivatives","SOLF0:USTF0",1641064240069,3.0,175.95,175.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641064240670,3.0,175.93,175.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641064241872,3.0,175.93,175.92,8.64569224]
["bitfinex-derivatives","SOLF0:USTF0",1641064248582,9.836,175.93,175.92,8.64569224]
["bitfinex-derivatives","SOLF0:USTF0",1641064258891,13.87113031,175.93,175.92,8.64569224]
["bitfinex-derivatives","SOLF0:USTF0",1641064259993,9.836,175.93,175.92,8.64569224]
["bitfinex-derivatives","SOLF0:USTF0",1641064260696,13.87113031,175.93,175.92,8.64569224]
["bitfinex-derivatives","SOLF0:USTF0",1641064261293,9.836,175.93,175.92,8.64569224]
["bitfinex-derivatives","SOLF0:USTF0",1641064263995,3.0,175.93,175.92,8.64569224]
["bitfinex-derivatives","SOLF0:USTF0",1641064271001,3.0,175.93,175.92,9.91952909]
["bitfinex-derivatives","SOLF0:USTF0",1641064273101,7.03513031,175.93,175.92,9.91952909]
["bitfinex-derivatives","SOLF0:USTF0",1641064273802,7.03513031,175.93,175.92,8.64569224]
["bitfinex-derivatives","SOLF0:USTF0",1641064274001,3.0,175.93,175.92,8.64569224]
["bitfinex-derivatives","SOLF0:USTF0",1641064275001,3.0,175.93,175.92,9.91674348]
["bitfinex-derivatives","SOLF0:USTF0",1641064277602,3.0,175.94,175.92,9.91674348]
["bitfinex-derivatives","SOLF0:USTF0",1641064278104,3.0,175.94,175.93,1.27105124]
["bitfinex-derivatives","SOLF0:USTF0",1641064278304,3.0,175.94,175.93,1.91674348]
["bitfinex-derivatives","SOLF0:USTF0",1641064282807,3.0,175.95,175.93,1.91674348]
["bitfinex-derivatives","SOLF0:USTF0",1641064283509,63.60353031,175.99,175.94,0.64569224]
["bitfinex-derivatives","SOLF0:USTF0",1641064283709,3.0,175.95,175.94,1.91674348]
["bitfinex-derivatives","SOLF0:USTF0",1641064285210,3.0,175.95,175.94,0.64569224]
["bitfinex-derivatives","SOLF0:USTF0",1641064285812,3.0,175.95,175.93,0.64569224]
["bitfinex-derivatives","SOLF0:USTF0",1641064286211,3.0,175.94,175.93,0.64569224]
["bitfinex-derivatives","SOLF0:USTF0",1641064287314,3.0,175.94,175.93,1.91389495]
["bitfinex-derivatives","SOLF0:USTF0",1641064287713,59.5684,175.99,175.93,1.91389495]
["bitfinex-derivatives","SOLF0:USTF0",1641064288113,3.0,175.94,175.93,1.91389495]
["bitfinex-derivatives","SOLF0:USTF0",1641064288516,59.5684,175.99,175.94,1.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1641064289115,59.5684,175.99,175.93,1.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1641064289314,3.0,175.97,175.93,1.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1641064289515,59.5684,175.99,175.93,1.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1641064289716,3.0,175.96,175.93,1.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1641064293520,59.5684,175.99,175.93,1.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1641064293920,3.0,175.95,175.93,1.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1641064294820,59.5684,175.99,175.93,1.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1641064294821,3.0,175.96,175.93,1.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1641064296527,59.5684,175.99,175.93,1.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1641064296726,53.1129187,175.99,175.93,1.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1641064297529,53.1129187,175.99,175.94,12.05002507]
["bitfinex-derivatives","SOLF0:USTF0",1641064298228,53.1129187,175.99,175.93,13.31822778]
["bitfinex-derivatives","SOLF0:USTF0",1641064298429,3.0,175.94,175.93,13.31822778]
["bitfinex-derivatives","SOLF0:USTF0",1641064298828,3.0,175.94,175.93,1.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1641064299228,6.0,175.94,175.93,1.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1641064299427,3.0,175.94,175.93,1.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1641064299628,6.0,175.94,175.91,20.9556396]
["bitfinex-derivatives","SOLF0:USTF0",1641064299829,3.0,175.93,175.91,20.2228396]
["bitfinex-derivatives","SOLF0:USTF0",1641064300030,3.0,175.92,175.91,15.27785394]
["bitfinex-derivatives","SOLF0:USTF0",1641064300229,3.0,175.92,175.89,18.10967709]
["bitfinex-derivatives","SOLF0:USTF0",1641064300631,3.0,175.9,175.89,18.10967709]
["bitfinex-derivatives","SOLF0:USTF0",1641064301630,3.0,175.9,175.88,3.22782887]
["bitfinex-derivatives","SOLF0:USTF0",1641064302029,3.0,175.9,175.89,5.67972056]
["bitfinex-derivatives","SOLF0:USTF0",1641064303431,3.0,175.9,175.89,6.32544669]
["bitfinex-derivatives","SOLF0:USTF0",1641064305337,6.0,175.9,175.85,15.27785394]
["bitfinex-derivatives","SOLF0:USTF0",1641064305535,3.0,175.89,175.85,12.05002507]
["bitfinex-derivatives","SOLF0:USTF0",1641064305738,3.0,175.86,175.85,12.05002507]
["bitfinex-derivatives","SOLF0:USTF0",1641064305936,3.0,175.86,175.85,7.65312507]
["bitfinex-derivatives","SOLF0:USTF0",1641064306135,3.0,175.86,175.81,32.29153611]
["bitfinex-derivatives","SOLF0:USTF0",1641064306435,3.0,175.82,175.78,51.40442934]
["bitfinex-derivatives","SOLF0:USTF0",1641064306635,3.0,175.8,175.78,51.40442934]
["bitfinex-derivatives","SOLF0:USTF0",1641064307135,3.0,175.8,175.78,3.22958799]
["bitfinex-derivatives","SOLF0:USTF0",1641064307739,27.66479,175.84,175.78,3.22958799]
["bitfinex-derivatives","SOLF0:USTF0",1641064308138,3.0,175.79,175.78,3.22958799]
["bitfinex-derivatives","SOLF0:USTF0",1641064309340,3.0,175.79,175.77,32.29153611]
["bitfinex-derivatives","SOLF0:USTF0",1641064309542,3.0,175.79,175.78,5.6819796]
["bitfinex-derivatives","SOLF0:USTF0",1641064311545,3.0,175.79,175.75,9.28612437]
["bitfinex-derivatives","SOLF0:USTF0",1641064311946,3.0,175.83,175.75,9.28612437]
["bitfinex-derivatives","SOLF0:USTF0",1641064312145,27.66479,175.84,175.75,9.28612437]
["bitfinex-derivatives","SOLF0:USTF0",1641064312346,3.0,175.77,175.75,9.28612437]
["bitfinex-derivatives","SOLF0:USTF0",1641064312645,3.0,175.77,175.75,3.22958799]
["bitfinex-derivatives","SOLF0:USTF0",1641064313245,63.2849,175.85,175.75,3.22958799]
["bitfinex-derivatives","SOLF0:USTF0",1641064313447,3.0,175.8,175.75,3.22958799]
["bitfinex-derivatives","SOLF0:USTF0",1641064313646,63.2849,175.85,175.76,5.68294831]
["bitfinex-derivatives","SOLF0:USTF0",1641064313846,67.30100281,175.85,175.77,32.29153611]
["bitfinex-derivatives","SOLF0:USTF0",1641064314247,3.0,175.79,175.77,32.29153611]
["bitfinex-derivatives","SOLF0:USTF0",1641064314647,3.0,175.79,175.78,32.29153611]
["bitfinex-derivatives","SOLF0:USTF0",1641064316447,3.0,175.79,175.78,37.97416148]
["bitfinex-derivatives","SOLF0:USTF0",1641064317749,63.2849,175.85,175.78,37.97416148]
["bitfinex-derivatives","SOLF0:USTF0",1641064317949,65.63550281,175.86,175.78,37.97416148]
["bitfinex-derivatives","SOLF0:USTF0",1641064318351,65.63550281,175.86,175.78,65.63895148]
["bitfinex-derivatives","SOLF0:USTF0",1641064318549,4.01610281,175.86,175.78,65.63895148]
["bitfinex-derivatives","SOLF0:USTF0",1641064318752,3.0,175.81,175.8,32.29153611]
["bitfinex-derivatives","SOLF0:USTF0",1641064319350,3.0,175.81,175.8,1.22433611]
["bitfinex-derivatives","SOLF0:USTF0",1641064319551,3.0,175.81,175.8,6.05653638]
["bitfinex-derivatives","SOLF0:USTF0",1641064320453,3.0,175.82,175.78,5.68262537]
["bitfinex-derivatives","SOLF0:USTF0",1641064321152,4.01610281,175.86,175.78,5.68262537]
["bitfinex-derivatives","SOLF0:USTF0",1641064321355,3.0,175.81,175.78,5.68262537]
["bitfinex-derivatives","SOLF0:USTF0",1641064321753,3.0,175.81,175.79,0.64594986]
["bitfinex-derivatives","SOLF0:USTF0",1641064323256,3.0,175.81,175.79,16.57025078]
["bitfinex-derivatives","SOLF0:USTF0",1641064323458,3.0,175.8,175.79,16.57025078]
["bitfinex-derivatives","SOLF0:USTF0",1641064323656,3.0,175.8,175.79,15.92430092]
["bitfinex-derivatives","SOLF0:USTF0",1641064323857,3.0,175.87,175.79,15.92430092]
["bitfinex-derivatives","SOLF0:USTF0",1641064324058,7.01610281,175.87,175.79,15.92430092]
["bitfinex-derivatives","SOLF0:USTF0",1641064324460,3.0,175.82,175.79,15.92430092]
["bitfinex-derivatives","SOLF0:USTF0",1641064324759,3.0,175.82,175.79,43.58909092]
["bitfinex-derivatives","SOLF0:USTF0",1641064324959,3.0,175.84,175.81,5.68117259]
["bitfinex-derivatives","SOLF0:USTF0",1641064325158,4.01610281,175.87,175.81,5.68117259]
["bitfinex-derivatives","SOLF0:USTF0",1641064325558,3.0,175.86,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064326260,3.0,175.86,175.8,6.05653638]
["bitfinex-derivatives","SOLF0:USTF0",1641064326461,3.0,175.87,175.8,6.05653638]
["bitfinex-derivatives","SOLF0:USTF0",1641064326860,3.0,175.87,175.85,5.68020449]
["bitfinex-derivatives","SOLF0:USTF0",1641064327761,3.0,175.87,175.85,11.73674087]
["bitfinex-derivatives","SOLF0:USTF0",1641064329462,59.6154,175.89,175.85,11.73674087]
["bitfinex-derivatives","SOLF0:USTF0",1641064329663,3.0,175.87,175.85,11.73674087]
["bitfinex-derivatives","SOLF0:USTF0",1641064330666,59.6154,175.89,175.85,11.73674087]
["bitfinex-derivatives","SOLF0:USTF0",1641064331468,4.01610281,175.94,175.85,11.73674087]
["bitfinex-derivatives","SOLF0:USTF0",1641064331669,3.0,175.88,175.85,21.60250271]
["bitfinex-derivatives","SOLF0:USTF0",1641064332268,4.223,175.89,175.85,21.60250271]
["bitfinex-derivatives","SOLF0:USTF0",1641064332868,4.01610281,175.93,175.85,21.60250271]
["bitfinex-derivatives","SOLF0:USTF0",1641064333068,3.0,175.91,175.85,21.60250271]
["bitfinex-derivatives","SOLF0:USTF0",1641064333469,4.01610281,175.94,175.85,21.60250271]
["bitfinex-derivatives","SOLF0:USTF0",1641064333870,3.0,175.9,175.85,21.60250271]
["bitfinex-derivatives","SOLF0:USTF0",1641064334069,4.01610281,175.94,175.85,21.60250271]
["bitfinex-derivatives","SOLF0:USTF0",1641064334272,3.0,175.93,175.85,21.60250271]
["bitfinex-derivatives","SOLF0:USTF0",1641064334470,3.0,175.86,175.85,21.60250271]
["bitfinex-derivatives","SOLF0:USTF0",1641064335370,4.01610281,175.93,175.85,21.60250271]
["bitfinex-derivatives","SOLF0:USTF0",1641064335571,3.0,175.9,175.85,21.60250271]
["bitfinex-derivatives","SOLF0:USTF0",1641064336476,3.0,175.9,175.88,12.10767361]
["bitfinex-derivatives","SOLF0:USTF0",1641064336674,3.0,175.89,175.88,12.10767361]
["bitfinex-derivatives","SOLF0:USTF0",1641064338875,3.0,175.89,175.85,11.73674087]
["bitfinex-derivatives","SOLF0:USTF0",1641064338876,3.0,175.89,175.87,12.10767361]
["bitfinex-derivatives","SOLF0:USTF0",1641064339077,7.01610281,175.91,175.88,0.64577413]
["bitfinex-derivatives","SOLF0:USTF0",1641064339378,4.01610281,175.91,175.88,0.64577413]
["bitfinex-derivatives","SOLF0:USTF0",1641064339578,3.0,175.9,175.88,0.64577413]
["bitfinex-derivatives","SOLF0:USTF0",1641064340380,3.0,175.9,175.89,1.27059761]
["bitfinex-derivatives","SOLF0:USTF0",1641064340582,3.0,175.9,175.89,6.9495118]
["bitfinex-derivatives","SOLF0:USTF0",1641064340979,3.0,175.9,175.89,7.59528593]
["bitfinex-derivatives","SOLF0:USTF0",1641064342481,3.0,175.9,175.89,19.70295954]
["bitfinex-derivatives","SOLF0:USTF0",1641064343179,3.0,175.9,175.89,7.59528593]
["bitfinex-derivatives","SOLF0:USTF0",1641064344281,3.0,175.9,175.89,19.70295954]
["bitfinex-derivatives","SOLF0:USTF0",1641064345690,6.0,175.9,175.89,7.59528593]
["bitfinex-derivatives","SOLF0:USTF0",1641064346292,6.0,175.9,175.89,19.70318011]
["bitfinex-derivatives","SOLF0:USTF0",1641064346597,3.0,175.9,175.89,19.70318011]
["bitfinex-derivatives","SOLF0:USTF0",1641064347591,3.0,175.9,175.89,14.02426592]
["bitfinex-derivatives","SOLF0:USTF0",1641064347791,6.0,175.9,175.89,14.02426592]
["bitfinex-derivatives","SOLF0:USTF0",1641064349692,3.0,175.9,175.89,14.02426592]
["bitfinex-derivatives","SOLF0:USTF0",1641064350095,3.0,175.9,175.89,1.91637174]
["bitfinex-derivatives","SOLF0:USTF0",1641064350793,3.0,175.9,175.89,14.02426592]
["bitfinex-derivatives","SOLF0:USTF0",1641064351394,3.0,175.9,175.89,1.91637174]
["bitfinex-derivatives","SOLF0:USTF0",1641064354296,6.0,175.9,175.89,1.91637174]
["bitfinex-derivatives","SOLF0:USTF0",1641064355898,3.0,175.9,175.89,1.91637174]
["bitfinex-derivatives","SOLF0:USTF0",1641064358700,1.44397106,175.9,175.89,1.91637174]
["bitfinex-derivatives","SOLF0:USTF0",1641064358901,4.44397106,175.9,175.89,1.91637174]
["bitfinex-derivatives","SOLF0:USTF0",1641064359304,1.44397106,175.9,175.89,1.91637174]
["bitfinex-derivatives","SOLF0:USTF0",1641064359502,1.44397106,175.9,175.89,14.02426592]
["bitfinex-derivatives","SOLF0:USTF0",1641064360204,4.44397106,175.9,175.89,14.02426592]
["bitfinex-derivatives","SOLF0:USTF0",1641064363406,1.44397106,175.9,175.89,14.02426592]
["bitfinex-derivatives","SOLF0:USTF0",1641064363607,1.44397106,175.9,175.89,19.70318011]
["bitfinex-derivatives","SOLF0:USTF0",1641064363808,1.44397106,175.9,175.89,7.59528593]
["bitfinex-derivatives","SOLF0:USTF0",1641064366308,65.40626347,175.95,175.89,7.59528593]
["bitfinex-derivatives","SOLF0:USTF0",1641064366607,4.03586347,175.94,175.89,7.59528593]
["bitfinex-derivatives","SOLF0:USTF0",1641064366909,4.03586347,175.94,175.9,0.64577413]
["bitfinex-derivatives","SOLF0:USTF0",1641064367407,65.40626347,175.95,175.91,12.10606273]
["bitfinex-derivatives","SOLF0:USTF0",1641064367610,1.44397106,175.92,175.91,12.10606273]
["bitfinex-derivatives","SOLF0:USTF0",1641064368209,1.44397106,175.92,175.91,13.37666034]
["bitfinex-derivatives","SOLF0:USTF0",1641064368811,1.44397106,175.92,175.91,12.10606273]
["bitfinex-derivatives","SOLF0:USTF0",1641064370815,1.44397106,175.92,175.9,1.27059761]
["bitfinex-derivatives","SOLF0:USTF0",1641064371214,1.44397106,175.91,175.9,1.27059761]
["bitfinex-derivatives","SOLF0:USTF0",1641064377423,1.44397106,175.93,175.9,1.27059761]
["bitfinex-derivatives","SOLF0:USTF0",1641064378023,4.03586347,175.96,175.9,1.27059761]
["bitfinex-derivatives","SOLF0:USTF0",1641064378622,7.03586347,176.0,175.9,13.37666034]
["bitfinex-derivatives","SOLF0:USTF0",1641064379026,1.44397106,175.94,175.9,42.59747928]
["bitfinex-derivatives","SOLF0:USTF0",1641064379224,1.44397106,175.94,175.9,41.04145034]
["bitfinex-derivatives","SOLF0:USTF0",1641064379425,1.44397106,175.95,175.93,5.67730215]
["bitfinex-derivatives","SOLF0:USTF0",1641064380526,1.44397106,175.95,175.94,1.27059761]
["bitfinex-derivatives","SOLF0:USTF0",1641064381926,1.44397106,175.95,175.94,13.37416452]
["bitfinex-derivatives","SOLF0:USTF0",1641064382325,1.44397106,175.96,175.94,13.37416452]
["bitfinex-derivatives","SOLF0:USTF0",1641064383127,1.44397106,175.95,175.94,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641064383326,4.44397106,175.95,175.91,6.05583253]
["bitfinex-derivatives","SOLF0:USTF0",1641064383528,1.44397106,175.92,175.91,6.05583253]
["bitfinex-derivatives","SOLF0:USTF0",1641064384528,5.47983453,175.92,175.89,5.67907545]
["bitfinex-derivatives","SOLF0:USTF0",1641064385531,1.44397106,175.91,175.89,5.67907545]
["bitfinex-derivatives","SOLF0:USTF0",1641064387229,1.44397106,175.91,175.89,33.34386545]
["bitfinex-derivatives","SOLF0:USTF0",1641064388034,1.44397106,175.91,175.9,6.05583253]
["bitfinex-derivatives","SOLF0:USTF0",1641064389231,1.44397106,175.91,175.9,33.72062253]
["bitfinex-derivatives","SOLF0:USTF0",1641064389432,1.44397106,175.91,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064390334,1.44397106,175.91,175.9,33.72062253]
["bitfinex-derivatives","SOLF0:USTF0",1641064392338,1.44397106,175.91,175.9,6.05583253]
["bitfinex-derivatives","SOLF0:USTF0",1641064393240,1.44397106,175.91,175.89,8.90732137]
["bitfinex-derivatives","SOLF0:USTF0",1641064393640,1.44397106,175.91,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064394342,1.44397106,175.91,175.9,33.72062253]
["bitfinex-derivatives","SOLF0:USTF0",1641064396544,1.44397106,175.91,175.9,6.05583253]
["bitfinex-derivatives","SOLF0:USTF0",1641064396944,1.44397106,175.91,175.87,32.28943999]
["bitfinex-derivatives","SOLF0:USTF0",1641064397145,1.44397106,175.88,175.87,32.28943999]
["bitfinex-derivatives","SOLF0:USTF0",1641064397644,1.44397106,175.88,175.82,48.3931478]
["bitfinex-derivatives","SOLF0:USTF0",1641064397846,3.0,175.91,175.82,48.3931478]
["bitfinex-derivatives","SOLF0:USTF0",1641064398046,4.03586347,175.9,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064398249,1.44397106,175.86,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064398947,1.44397106,175.86,175.85,28.31068961]
["bitfinex-derivatives","SOLF0:USTF0",1641064400548,1.44397106,175.86,175.85,0.64589961]
["bitfinex-derivatives","SOLF0:USTF0",1641064400948,1.44397106,175.86,175.83,0.64589961]
["bitfinex-derivatives","SOLF0:USTF0",1641064402754,1.44397106,175.86,175.82,28.31068961]
["bitfinex-derivatives","SOLF0:USTF0",1641064403154,1.44397106,175.86,175.83,0.64589961]
["bitfinex-derivatives","SOLF0:USTF0",1641064404056,1.44397106,175.86,175.82,0.64589961]
["bitfinex-derivatives","SOLF0:USTF0",1641064404757,1.44397106,175.86,175.82,28.31068961]
["bitfinex-derivatives","SOLF0:USTF0",1641064405458,1.44397106,175.84,175.83,0.64589961]
["bitfinex-derivatives","SOLF0:USTF0",1641064406157,1.44397106,175.84,175.78,0.64589961]
["bitfinex-derivatives","SOLF0:USTF0",1641064406758,27.66479,175.86,175.78,0.64589961]
["bitfinex-derivatives","SOLF0:USTF0",1641064406958,1.44397106,175.82,175.78,0.64589961]
["bitfinex-derivatives","SOLF0:USTF0",1641064407459,1.44397106,175.83,175.78,0.64589961]
["bitfinex-derivatives","SOLF0:USTF0",1641064408358,1.44397106,175.83,175.78,10.503572]
["bitfinex-derivatives","SOLF0:USTF0",1641064408559,60.1589,175.85,175.78,10.503572]
["bitfinex-derivatives","SOLF0:USTF0",1641064408860,60.1589,175.85,175.79,0.64589961]
["bitfinex-derivatives","SOLF0:USTF0",1641064409359,60.1589,175.85,175.78,0.64589961]
["bitfinex-derivatives","SOLF0:USTF0",1641064409561,60.1589,175.85,175.78,10.503572]
["bitfinex-derivatives","SOLF0:USTF0",1641064409862,60.1589,175.85,175.79,0.64589961]
["bitfinex-derivatives","SOLF0:USTF0",1641064411363,60.1589,175.85,175.78,0.64589961]
["bitfinex-derivatives","SOLF0:USTF0",1641064411564,64.19476347,175.85,175.78,0.64589961]
["bitfinex-derivatives","SOLF0:USTF0",1641064413467,1.44397106,175.82,175.78,0.64589961]
["bitfinex-derivatives","SOLF0:USTF0",1641064413665,1.44397106,175.82,175.8,12.11344856]
["bitfinex-derivatives","SOLF0:USTF0",1641064414265,1.44397106,175.82,175.81,0.64589961]
["bitfinex-derivatives","SOLF0:USTF0",1641064414665,64.19476347,175.85,175.81,0.64589961]
["bitfinex-derivatives","SOLF0:USTF0",1641064414867,1.44397106,175.83,175.81,0.64589961]
["bitfinex-derivatives","SOLF0:USTF0",1641064415065,4.03586347,175.85,175.82,7.23704016]
["bitfinex-derivatives","SOLF0:USTF0",1641064415268,4.03586347,175.85,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064415665,4.03586347,175.85,175.84,29.86671855]
["bitfinex-derivatives","SOLF0:USTF0",1641064416266,1.44397106,175.88,175.84,33.99024888]
["bitfinex-derivatives","SOLF0:USTF0",1641064416567,1.44397106,175.88,175.85,0.64589961]
["bitfinex-derivatives","SOLF0:USTF0",1641064417169,1.44397106,175.88,175.87,12.10919362]
["bitfinex-derivatives","SOLF0:USTF0",1641064417370,4.03586347,175.91,175.87,41.69940753]
["bitfinex-derivatives","SOLF0:USTF0",1641064417567,1.07457609,175.94,175.87,40.41988323]
["bitfinex-derivatives","SOLF0:USTF0",1641064417772,64.5795,176.0,175.87,40.41988323]
["bitfinex-derivatives","SOLF0:USTF0",1641064417773,61.5795,176.0,175.87,40.41988323]
["bitfinex-derivatives","SOLF0:USTF0",1641064417968,62.3949,175.99,175.88,0.64589961]
["bitfinex-derivatives","SOLF0:USTF0",1641064418168,1.07457609,175.95,175.88,0.64589961]
["bitfinex-derivatives","SOLF0:USTF0",1641064418668,1.07457609,175.95,175.88,2.57132352]
["bitfinex-derivatives","SOLF0:USTF0",1641064418868,5.1100523,175.95,175.91,12.10919362]
["bitfinex-derivatives","SOLF0:USTF0",1641064419272,5.1100523,175.95,175.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064420670,5.1100523,175.95,175.94,0.64589961]
["bitfinex-derivatives","SOLF0:USTF0",1641064421271,1.07457609,175.95,175.94,0.64589961]
["bitfinex-derivatives","SOLF0:USTF0",1641064423873,1.07457609,175.95,175.94,1.91249054]
["bitfinex-derivatives","SOLF0:USTF0",1641064424273,1.07457609,175.95,175.94,1.26659093]
["bitfinex-derivatives","SOLF0:USTF0",1641064424573,5.1100523,175.95,175.94,1.26659093]
["bitfinex-derivatives","SOLF0:USTF0",1641064424774,5.1100523,175.95,175.94,1.91249054]
["bitfinex-derivatives","SOLF0:USTF0",1641064425975,1.07457609,175.95,175.94,1.91249054]
["bitfinex-derivatives","SOLF0:USTF0",1641064426275,3.84277716,175.95,175.94,1.91249054]
["bitfinex-derivatives","SOLF0:USTF0",1641064426778,5.1100043,175.95,175.94,1.91249054]
["bitfinex-derivatives","SOLF0:USTF0",1641064429078,4.03542821,175.95,175.94,1.91249054]
["bitfinex-derivatives","SOLF0:USTF0",1641064429682,1.07457609,175.96,175.94,29.57728054]
["bitfinex-derivatives","SOLF0:USTF0",1641064429683,4.03542821,175.96,175.94,29.57728054]
["bitfinex-derivatives","SOLF0:USTF0",1641064430079,5.1100043,175.96,175.94,29.57728054]
["bitfinex-derivatives","SOLF0:USTF0",1641064430782,5.1100043,175.96,175.95,1.91249054]
["bitfinex-derivatives","SOLF0:USTF0",1641064430783,1.07457609,175.96,175.95,1.91249054]
["bitfinex-derivatives","SOLF0:USTF0",1641064433885,5.1100043,175.96,175.95,1.91249054]
["bitfinex-derivatives","SOLF0:USTF0",1641064435586,4.03542821,175.96,175.95,1.91249054]
["bitfinex-derivatives","SOLF0:USTF0",1641064435785,5.1100043,175.96,175.95,1.91249054]
["bitfinex-derivatives","SOLF0:USTF0",1641064436489,1.07457609,175.96,175.95,1.91249054]
["bitfinex-derivatives","SOLF0:USTF0",1641064437787,1.07457609,175.96,175.95,29.57728054]
["bitfinex-derivatives","SOLF0:USTF0",1641064438786,5.1100043,175.96,175.95,29.57728054]
["bitfinex-derivatives","SOLF0:USTF0",1641064439487,1.07457609,175.96,175.95,29.57728054]
["bitfinex-derivatives","SOLF0:USTF0",1641064440288,4.03542821,175.97,175.95,1.91249054]
["bitfinex-derivatives","SOLF0:USTF0",1641064440889,4.03542821,175.97,175.96,0.64589961]
["bitfinex-derivatives","SOLF0:USTF0",1641064441089,4.03542821,175.97,175.96,1.91249054]
["bitfinex-derivatives","SOLF0:USTF0",1641064441892,4.03542821,175.99,175.96,29.57728054]
["bitfinex-derivatives","SOLF0:USTF0",1641064442494,5.1100043,176.0,175.97,1.91249054]
["bitfinex-derivatives","SOLF0:USTF0",1641064443095,4.03542821,176.0,175.98,1.91249054]
["bitfinex-derivatives","SOLF0:USTF0",1641064443494,1.07457609,175.99,175.98,1.91249054]
["bitfinex-derivatives","SOLF0:USTF0",1641064443694,7.07057609,175.99,175.98,1.26659093]
["bitfinex-derivatives","SOLF0:USTF0",1641064443895,7.07057609,175.99,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064444094,1.07457609,175.97,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064444896,1.07457609,175.97,175.96,28.92709485]
["bitfinex-derivatives","SOLF0:USTF0",1641064445098,1.07457609,175.98,175.96,28.92709485]
["bitfinex-derivatives","SOLF0:USTF0",1641064445497,7.07057609,175.99,175.96,28.92709485]
["bitfinex-derivatives","SOLF0:USTF0",1641064445697,7.07057609,175.99,175.97,1.26230485]
["bitfinex-derivatives","SOLF0:USTF0",1641064446200,5.996,175.99,175.97,1.26230485]
["bitfinex-derivatives","SOLF0:USTF0",1641064447902,1.07457609,175.98,175.97,1.26230485]
["bitfinex-derivatives","SOLF0:USTF0",1641064448102,1.07457609,175.98,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064448302,5.996,175.99,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064448505,1.07457609,175.97,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064448706,1.07457609,175.97,175.9,12.10919362]
["bitfinex-derivatives","SOLF0:USTF0",1641064448903,1.07457609,175.94,175.9,12.10919362]
["bitfinex-derivatives","SOLF0:USTF0",1641064449104,5.996,175.99,175.9,12.10919362]
["bitfinex-derivatives","SOLF0:USTF0",1641064449305,1.07457609,175.94,175.89,14.03461753]
["bitfinex-derivatives","SOLF0:USTF0",1641064449504,4.03542821,175.99,175.89,14.03461753]
["bitfinex-derivatives","SOLF0:USTF0",1641064449704,1.07457609,175.92,175.89,12.10919362]
["bitfinex-derivatives","SOLF0:USTF0",1641064449904,5.17,175.92,175.89,12.10919362]
["bitfinex-derivatives","SOLF0:USTF0",1641064450106,5.17,175.92,175.9,12.10919362]
["bitfinex-derivatives","SOLF0:USTF0",1641064450305,5.17,175.92,175.9,39.77398362]
["bitfinex-derivatives","SOLF0:USTF0",1641064451108,1.07457609,175.94,175.9,39.77398362]
["bitfinex-derivatives","SOLF0:USTF0",1641064451311,1.07457609,175.94,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064452109,1.07457609,175.94,175.92,12.10919362]
["bitfinex-derivatives","SOLF0:USTF0",1641064452908,4.03542821,175.96,175.92,12.10919362]
["bitfinex-derivatives","SOLF0:USTF0",1641064453109,1.07457609,175.93,175.92,39.77398362]
["bitfinex-derivatives","SOLF0:USTF0",1641064453911,1.07457609,175.93,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064454810,1.07457609,175.93,175.92,45.84344915]
["bitfinex-derivatives","SOLF0:USTF0",1641064455211,1.07457609,175.93,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064456713,1.07457609,175.93,175.92,45.84352431]
["bitfinex-derivatives","SOLF0:USTF0",1641064457616,1.07457609,175.93,175.92,18.17873431]
["bitfinex-derivatives","SOLF0:USTF0",1641064458015,1.07457609,175.93,175.92,12.10919362]
["bitfinex-derivatives","SOLF0:USTF0",1641064458917,1.07457609,175.93,175.92,12.75485409]
["bitfinex-derivatives","SOLF0:USTF0",1641064459120,1.07457609,175.93,175.92,40.41964409]
["bitfinex-derivatives","SOLF0:USTF0",1641064459918,1.07457609,175.93,175.92,46.48918478]
["bitfinex-derivatives","SOLF0:USTF0",1641064461020,1.07457609,175.93,175.92,18.82439478]
["bitfinex-derivatives","SOLF0:USTF0",1641064461520,1.07457609,175.93,175.92,46.48918478]
["bitfinex-derivatives","SOLF0:USTF0",1641064461723,1.07457609,175.93,175.92,40.41964409]
["bitfinex-derivatives","SOLF0:USTF0",1641064462622,1.07457609,175.93,175.92,46.48918478]
["bitfinex-derivatives","SOLF0:USTF0",1641064463021,6.77257609,175.93,175.92,46.48918478]
["bitfinex-derivatives","SOLF0:USTF0",1641064463524,6.77257609,175.93,175.92,18.82439478]
["bitfinex-derivatives","SOLF0:USTF0",1641064464224,6.77257609,175.93,175.92,46.48918478]
["bitfinex-derivatives","SOLF0:USTF0",1641064464524,6.77257609,175.93,175.92,28.31045047]
["bitfinex-derivatives","SOLF0:USTF0",1641064465325,5.698,175.93,175.92,28.31045047]
["bitfinex-derivatives","SOLF0:USTF0",1641064466124,5.698,175.93,175.92,46.48910029]
["bitfinex-derivatives","SOLF0:USTF0",1641064467025,6.77257609,175.93,175.92,46.48910029]
["bitfinex-derivatives","SOLF0:USTF0",1641064467825,6.77257609,175.93,175.92,28.31045047]
["bitfinex-derivatives","SOLF0:USTF0",1641064469027,5.698,175.93,175.92,28.31045047]
["bitfinex-derivatives","SOLF0:USTF0",1641064469228,1.07457609,175.94,175.92,28.31045047]
["bitfinex-derivatives","SOLF0:USTF0",1641064469634,1.07457609,175.94,175.93,0.64566047]
["bitfinex-derivatives","SOLF0:USTF0",1641064471834,1.07457609,175.94,175.93,18.8242476]
["bitfinex-derivatives","SOLF0:USTF0",1641064474936,4.03542821,175.97,175.93,18.8242476]
["bitfinex-derivatives","SOLF0:USTF0",1641064475334,1.07457609,175.94,175.93,18.8242476]
["bitfinex-derivatives","SOLF0:USTF0",1641064475735,1.07457609,175.94,175.93,18.17858713]
["bitfinex-derivatives","SOLF0:USTF0",1641064477335,0.79914568,175.94,175.93,18.17858713]
["bitfinex-derivatives","SOLF0:USTF0",1641064477537,0.79914568,175.94,175.92,39.77398362]
["bitfinex-derivatives","SOLF0:USTF0",1641064477734,4.03510766,175.96,175.92,39.77398362]
["bitfinex-derivatives","SOLF0:USTF0",1641064477935,0.79914568,175.94,175.92,39.77398362]
["bitfinex-derivatives","SOLF0:USTF0",1641064479037,4.03510766,175.96,175.92,39.77398362]
["bitfinex-derivatives","SOLF0:USTF0",1641064479938,0.79914568,175.94,175.92,39.77398362]
["bitfinex-derivatives","SOLF0:USTF0",1641064480538,5.87314568,175.94,175.92,39.77398362]
["bitfinex-derivatives","SOLF0:USTF0",1641064483249,0.79914568,175.94,175.92,39.77398362]
["bitfinex-derivatives","SOLF0:USTF0",1641064483548,0.79914568,175.94,175.92,12.10919362]
["bitfinex-derivatives","SOLF0:USTF0",1641064485049,0.79914568,175.94,175.92,39.77398362]
["bitfinex-derivatives","SOLF0:USTF0",1641064488151,4.03510766,175.96,175.92,39.77398362]
["bitfinex-derivatives","SOLF0:USTF0",1641064488352,4.03510766,175.97,175.93,1.26727135]
["bitfinex-derivatives","SOLF0:USTF0",1641064489151,0.79914568,175.95,175.93,1.26727135]
["bitfinex-derivatives","SOLF0:USTF0",1641064489652,0.79914568,175.95,175.94,12.10919362]
["bitfinex-derivatives","SOLF0:USTF0",1641064489851,68.57550766,175.98,175.94,12.10919362]
["bitfinex-derivatives","SOLF0:USTF0",1641064490053,0.79914568,175.97,175.94,12.10919362]
["bitfinex-derivatives","SOLF0:USTF0",1641064490753,0.79914568,175.97,175.95,0.64550487]
["bitfinex-derivatives","SOLF0:USTF0",1641064490954,64.5404,175.98,175.95,40.41948849]
["bitfinex-derivatives","SOLF0:USTF0",1641064491257,65.33954568,175.98,175.95,40.41948849]
["bitfinex-derivatives","SOLF0:USTF0",1641064491453,0.79914568,175.98,175.95,40.41948849]
["bitfinex-derivatives","SOLF0:USTF0",1641064491655,0.79914568,175.98,175.96,0.64550487]
["bitfinex-derivatives","SOLF0:USTF0",1641064491854,4.03510766,175.99,175.96,0.64550487]
["bitfinex-derivatives","SOLF0:USTF0",1641064492054,0.79914568,175.98,175.96,0.64550487]
["bitfinex-derivatives","SOLF0:USTF0",1641064492254,4.83425334,175.99,175.96,0.64550487]
["bitfinex-derivatives","SOLF0:USTF0",1641064492454,4.83425334,175.99,175.96,1.91277622]
["bitfinex-derivatives","SOLF0:USTF0",1641064492955,4.83425334,175.99,175.97,1.26727135]
["bitfinex-derivatives","SOLF0:USTF0",1641064493158,4.03510766,175.99,175.97,1.91277622]
["bitfinex-derivatives","SOLF0:USTF0",1641064493356,4.83425334,175.99,175.97,1.91277622]
["bitfinex-derivatives","SOLF0:USTF0",1641064493556,4.83425334,175.99,175.98,0.64550487]
["bitfinex-derivatives","SOLF0:USTF0",1641064493755,4.83425334,175.99,175.98,1.91277622]
["bitfinex-derivatives","SOLF0:USTF0",1641064494455,0.79914568,175.99,175.98,1.91277622]
["bitfinex-derivatives","SOLF0:USTF0",1641064495364,4.03510766,176.0,175.98,1.91277622]
["bitfinex-derivatives","SOLF0:USTF0",1641064495864,4.03510766,176.0,175.99,1.26727135]
["bitfinex-derivatives","SOLF0:USTF0",1641064496162,4.83425334,176.0,175.99,1.26727135]
["bitfinex-derivatives","SOLF0:USTF0",1641064496363,4.83425334,176.0,175.99,1.91277622]
["bitfinex-derivatives","SOLF0:USTF0",1641064500567,0.79914568,176.0,175.99,1.91277622]
["bitfinex-derivatives","SOLF0:USTF0",1641064501267,0.79914568,176.0,175.99,29.57756622]
["bitfinex-derivatives","SOLF0:USTF0",1641064502264,4.03510766,176.01,175.99,29.57756622]
["bitfinex-derivatives","SOLF0:USTF0",1641064502665,4.03510766,176.01,176.0,0.64550487]
["bitfinex-derivatives","SOLF0:USTF0",1641064503166,4.03510766,176.01,176.0,1.91277622]
["bitfinex-derivatives","SOLF0:USTF0",1641064503367,4.83425334,176.01,176.0,1.91277622]
["bitfinex-derivatives","SOLF0:USTF0",1641064503569,4.03510766,176.01,176.0,1.91277622]
["bitfinex-derivatives","SOLF0:USTF0",1641064504168,4.03510766,176.01,176.0,4.11363054]
["bitfinex-derivatives","SOLF0:USTF0",1641064504368,0.01510766,176.01,176.0,1.91277622]
["bitfinex-derivatives","SOLF0:USTF0",1641064505069,0.79914568,176.04,176.0,1.91277622]
["bitfinex-derivatives","SOLF0:USTF0",1641064505269,0.79914568,176.03,176.0,20.09063447]
["bitfinex-derivatives","SOLF0:USTF0",1641064505470,0.79914568,176.04,176.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064506072,0.79914568,176.04,176.03,28.31029487]
["bitfinex-derivatives","SOLF0:USTF0",1641064512781,0.79914568,176.04,176.03,1.91319551]
["bitfinex-derivatives","SOLF0:USTF0",1641064515581,0.79914568,176.04,176.03,29.57798551]
["bitfinex-derivatives","SOLF0:USTF0",1641064517483,0.79914568,176.05,176.03,29.57798551]
["bitfinex-derivatives","SOLF0:USTF0",1641064517684,0.79914568,176.05,176.03,31.77883983]
["bitfinex-derivatives","SOLF0:USTF0",1641064517982,0.79914568,176.06,176.04,1.91319551]
["bitfinex-derivatives","SOLF0:USTF0",1641064518184,0.79914568,176.06,176.05,0.64550487]
["bitfinex-derivatives","SOLF0:USTF0",1641064518382,0.79914568,176.08,176.05,0.64550487]
["bitfinex-derivatives","SOLF0:USTF0",1641064518582,12.10532298,176.09,176.05,0.64550487]
["bitfinex-derivatives","SOLF0:USTF0",1641064518583,0.79914568,176.07,176.05,0.64550487]
["bitfinex-derivatives","SOLF0:USTF0",1641064518784,0.79914568,176.07,176.05,1.91319551]
["bitfinex-derivatives","SOLF0:USTF0",1641064519185,0.79914568,176.07,176.06,0.64550487]
["bitfinex-derivatives","SOLF0:USTF0",1641064519383,0.79914568,176.07,176.06,1.91319551]
["bitfinex-derivatives","SOLF0:USTF0",1641064522285,71.55992298,176.11,176.06,1.91319551]
["bitfinex-derivatives","SOLF0:USTF0",1641064522885,71.55992298,176.11,176.07,0.64550487]
["bitfinex-derivatives","SOLF0:USTF0",1641064523085,0.79914568,176.08,176.07,0.64550487]
["bitfinex-derivatives","SOLF0:USTF0",1641064523286,0.79914568,176.08,176.07,1.91319551]
["bitfinex-derivatives","SOLF0:USTF0",1641064523986,0.79914568,176.08,176.04,18.17813636]
["bitfinex-derivatives","SOLF0:USTF0",1641064524187,3.0,176.06,176.0,32.28380967]
["bitfinex-derivatives","SOLF0:USTF0",1641064524586,59.4546,176.11,176.0,32.28380967]
["bitfinex-derivatives","SOLF0:USTF0",1641064524587,0.79914568,176.01,176.0,32.28380967]
["bitfinex-derivatives","SOLF0:USTF0",1641064524786,0.79914568,176.01,175.98,5.67585209]
["bitfinex-derivatives","SOLF0:USTF0",1641064524988,0.79914568,175.99,175.98,5.67585209]
["bitfinex-derivatives","SOLF0:USTF0",1641064527590,0.79914568,175.99,175.94,33.34209215]
["bitfinex-derivatives","SOLF0:USTF0",1641064528391,27.66479,176.03,175.94,33.34209215]
["bitfinex-derivatives","SOLF0:USTF0",1641064528590,0.79914568,175.98,175.94,33.34209215]
["bitfinex-derivatives","SOLF0:USTF0",1641064528790,27.66479,176.03,175.94,33.34209215]
["bitfinex-derivatives","SOLF0:USTF0",1641064529190,0.79914568,175.99,175.94,33.34209215]
["bitfinex-derivatives","SOLF0:USTF0",1641064529595,27.66479,176.03,175.94,33.34209215]
["bitfinex-derivatives","SOLF0:USTF0",1641064530091,0.79914568,175.98,175.94,33.34209215]
["bitfinex-derivatives","SOLF0:USTF0",1641064531195,0.79914568,175.99,175.94,5.67730215]
["bitfinex-derivatives","SOLF0:USTF0",1641064531693,0.79914568,175.99,175.94,33.34209215]
["bitfinex-derivatives","SOLF0:USTF0",1641064531893,27.66479,176.03,175.94,33.34209215]
["bitfinex-derivatives","SOLF0:USTF0",1641064532097,0.79914568,175.95,175.94,5.67730215]
["bitfinex-derivatives","SOLF0:USTF0",1641064533096,0.79914568,175.95,175.94,2.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641064533296,0.79914568,175.95,175.91,32.28380967]
["bitfinex-derivatives","SOLF0:USTF0",1641064533497,3.0,175.99,175.91,32.28380967]
["bitfinex-derivatives","SOLF0:USTF0",1641064533696,27.66479,175.97,175.91,32.28380967]
["bitfinex-derivatives","SOLF0:USTF0",1641064533898,0.79914568,175.92,175.88,59.94859967]
["bitfinex-derivatives","SOLF0:USTF0",1641064534300,3.0,175.96,175.89,5.67843048]
["bitfinex-derivatives","SOLF0:USTF0",1641064534500,0.79914568,175.9,175.89,5.67843048]
["bitfinex-derivatives","SOLF0:USTF0",1641064534700,27.66479,175.97,175.89,5.67843048]
["bitfinex-derivatives","SOLF0:USTF0",1641064534701,0.79914568,175.91,175.89,5.67843048]
["bitfinex-derivatives","SOLF0:USTF0",1641064534903,0.79914568,175.9,175.89,5.67843048]
["bitfinex-derivatives","SOLF0:USTF0",1641064536101,0.79914568,175.91,175.89,5.67843048]
["bitfinex-derivatives","SOLF0:USTF0",1641064536501,0.79914568,175.93,175.89,5.67843048]
["bitfinex-derivatives","SOLF0:USTF0",1641064536900,0.79914568,175.94,175.9,2.20085432]
["bitfinex-derivatives","SOLF0:USTF0",1641064537100,58.8821,176.0,175.89,7.8792848]
["bitfinex-derivatives","SOLF0:USTF0",1641064537302,0.79914568,175.94,175.89,7.8792848]
["bitfinex-derivatives","SOLF0:USTF0",1641064537701,0.79914568,175.94,175.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064537900,61.8821,176.0,175.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064537901,53.22568008,176.0,175.93,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641064538103,3.0,175.94,175.83,5.68020449]
["bitfinex-derivatives","SOLF0:USTF0",1641064538300,53.22568008,176.0,175.78,80.64606991]
["bitfinex-derivatives","SOLF0:USTF0",1641064538301,3.0,175.85,175.78,80.64606991]
["bitfinex-derivatives","SOLF0:USTF0",1641064539302,3.0,175.85,175.77,5.68214103]
["bitfinex-derivatives","SOLF0:USTF0",1641064539505,3.0,175.84,175.77,5.68214103]
["bitfinex-derivatives","SOLF0:USTF0",1641064540204,3.0,175.84,175.78,0.64605237]
["bitfinex-derivatives","SOLF0:USTF0",1641064540404,27.66479,175.85,175.78,0.64605237]
["bitfinex-derivatives","SOLF0:USTF0",1641064540405,3.0,175.82,175.78,0.64605237]
["bitfinex-derivatives","SOLF0:USTF0",1641064540805,3.0,175.82,175.76,0.64605237]
["bitfinex-derivatives","SOLF0:USTF0",1641064541003,3.0,175.8,175.76,0.64605237]
["bitfinex-derivatives","SOLF0:USTF0",1641064541206,3.0,175.79,175.76,0.64605237]
["bitfinex-derivatives","SOLF0:USTF0",1641064541408,8.667,175.8,175.76,0.64605237]
["bitfinex-derivatives","SOLF0:USTF0",1641064541605,5.667,175.8,175.76,0.64605237]
["bitfinex-derivatives","SOLF0:USTF0",1641064541803,8.667,175.8,175.76,0.64605237]
["bitfinex-derivatives","SOLF0:USTF0",1641064542407,3.0,175.79,175.73,0.64605237]
["bitfinex-derivatives","SOLF0:USTF0",1641064542804,3.0,175.78,175.73,0.64605237]
["bitfinex-derivatives","SOLF0:USTF0",1641064543303,3.0,175.75,175.73,0.64605237]
["bitfinex-derivatives","SOLF0:USTF0",1641064543705,27.66479,175.79,175.73,0.64605237]
["bitfinex-derivatives","SOLF0:USTF0",1641064544504,27.66479,175.85,175.73,6.32948516]
["bitfinex-derivatives","SOLF0:USTF0",1641064544706,27.66479,175.85,175.73,12.39771348]
["bitfinex-derivatives","SOLF0:USTF0",1641064544909,48.37360041,175.95,175.78,8.6819796]
["bitfinex-derivatives","SOLF0:USTF0",1641064545107,3.0,175.88,175.78,8.6819796]
["bitfinex-derivatives","SOLF0:USTF0",1641064545407,3.0,175.93,175.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641064545608,3.0,175.93,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641064545807,27.66479,175.89,175.84,0.64605237]
["bitfinex-derivatives","SOLF0:USTF0",1641064546409,27.66479,175.89,175.81,0.64605237]
["bitfinex-derivatives","SOLF0:USTF0",1641064547009,27.66479,175.89,175.81,6.71428069]
["bitfinex-derivatives","SOLF0:USTF0",1641064547310,27.66479,175.89,175.82,0.64605237]
["bitfinex-derivatives","SOLF0:USTF0",1641064549512,3.0,175.93,175.82,0.64605237]
["bitfinex-derivatives","SOLF0:USTF0",1641064550114,27.66479,175.89,175.82,0.64605237]
["bitfinex-derivatives","SOLF0:USTF0",1641064550612,27.66479,175.89,175.81,0.64605237]
["bitfinex-derivatives","SOLF0:USTF0",1641064550912,27.66479,175.89,175.81,6.71428069]
["bitfinex-derivatives","SOLF0:USTF0",1641064551515,27.66479,175.89,175.82,0.64605237]
["bitfinex-derivatives","SOLF0:USTF0",1641064551912,27.66479,175.89,175.81,0.64605237]
["bitfinex-derivatives","SOLF0:USTF0",1641064554015,30.66479,175.89,175.81,0.64605237]
["bitfinex-derivatives","SOLF0:USTF0",1641064554417,3.0,175.88,175.81,0.64605237]
["bitfinex-derivatives","SOLF0:USTF0",1641064554819,27.66479,175.89,175.81,0.64605237]
["bitfinex-derivatives","SOLF0:USTF0",1641064555017,3.0,175.88,175.81,0.64605237]
["bitfinex-derivatives","SOLF0:USTF0",1641064555219,27.66479,175.89,175.81,0.64605237]
["bitfinex-derivatives","SOLF0:USTF0",1641064555417,30.66479,175.89,175.81,0.64605237]
["bitfinex-derivatives","SOLF0:USTF0",1641064555617,30.66479,175.89,175.82,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064555817,3.0,175.88,175.82,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064556017,8.892,175.88,175.82,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064556218,8.892,175.88,175.83,0.64605237]
["bitfinex-derivatives","SOLF0:USTF0",1641064556418,8.892,175.88,175.83,12.58254258]
["bitfinex-derivatives","SOLF0:USTF0",1641064556618,5.892,175.88,175.83,12.58254258]
["bitfinex-derivatives","SOLF0:USTF0",1641064556817,8.892,175.88,175.83,12.58254258]
["bitfinex-derivatives","SOLF0:USTF0",1641064557218,5.892,175.88,175.84,0.64605237]
["bitfinex-derivatives","SOLF0:USTF0",1641064557517,8.892,175.88,175.84,0.64605237]
["bitfinex-derivatives","SOLF0:USTF0",1641064557717,5.892,175.88,175.84,5.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641064557920,5.892,175.88,175.82,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064558118,27.66479,175.85,175.81,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064558918,27.66479,175.85,175.82,12.58253055]
["bitfinex-derivatives","SOLF0:USTF0",1641064559518,27.66479,175.85,175.83,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064560918,27.66479,175.85,175.84,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064561521,27.66479,175.85,175.84,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064562019,11.93649021,175.91,175.84,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064563222,3.0,175.88,175.85,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064563821,3.0,175.88,175.86,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064564022,30.66479,175.88,175.86,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064565023,30.66479,175.88,175.84,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064565222,2.77429307,175.87,175.84,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064565724,2.77429307,175.87,175.83,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064565725,3.0,175.86,175.83,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064565924,7.03736315,175.86,175.85,1.26302936]
["bitfinex-derivatives","SOLF0:USTF0",1641064566323,7.03736315,175.86,175.85,0.61702936]
["bitfinex-derivatives","SOLF0:USTF0",1641064566723,3.0,175.86,175.85,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064567222,3.0,175.86,175.8,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064567423,3.0,175.85,175.8,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064568022,30.66479,175.85,175.8,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064568225,4.03788953,175.83,175.8,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064569825,4.03788953,175.84,175.8,12.58253055]
["bitfinex-derivatives","SOLF0:USTF0",1641064570427,4.03788953,175.84,175.81,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064571029,27.66479,175.85,175.81,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064571030,4.03788953,175.83,175.81,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064571430,4.03788953,175.83,175.8,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064571930,4.03788953,175.84,175.8,12.58253055]
["bitfinex-derivatives","SOLF0:USTF0",1641064572531,4.03788953,175.84,175.81,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064573131,27.66479,175.85,175.81,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064573732,27.66479,175.85,175.78,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064575536,30.66479,175.85,175.78,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064575936,27.66479,175.85,175.78,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064579137,30.66479,175.85,175.78,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064580939,3.0,175.84,175.78,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064582140,3.0,175.84,175.79,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064582141,4.03788953,175.83,175.79,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064582742,4.03788953,175.83,175.8,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064583542,4.03788953,175.84,175.8,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064584142,4.03788953,175.83,175.8,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064584543,4.03788953,175.83,175.79,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064584943,4.03788953,175.84,175.79,12.58253055]
["bitfinex-derivatives","SOLF0:USTF0",1641064585543,7.03788953,175.84,175.79,12.58253055]
["bitfinex-derivatives","SOLF0:USTF0",1641064585743,4.03788953,175.84,175.8,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064585943,7.03788953,175.84,175.8,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064586143,4.03788953,175.84,175.8,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064586344,4.03788953,175.83,175.8,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064587042,7.03788953,175.84,175.8,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064587243,7.03788953,175.84,175.79,12.58253055]
["bitfinex-derivatives","SOLF0:USTF0",1641064587543,7.03788953,175.84,175.8,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064587742,4.03788953,175.84,175.8,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064590943,7.03788953,175.84,175.8,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064591143,4.03788953,175.84,175.8,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064591344,4.03788953,175.83,175.8,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064592244,34.70267953,175.85,175.8,12.58253055]
["bitfinex-derivatives","SOLF0:USTF0",1641064592643,34.70267953,175.85,175.81,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064593446,4.03788953,175.85,175.81,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064594246,4.03788953,175.86,175.81,12.58253055]
["bitfinex-derivatives","SOLF0:USTF0",1641064594445,27.66479,175.85,175.81,12.58253055]
["bitfinex-derivatives","SOLF0:USTF0",1641064594946,27.66479,175.85,175.82,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064595545,3.0,175.83,175.82,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064595745,31.70267953,175.85,175.82,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064595947,34.70267953,175.85,175.82,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064596146,3.0,175.84,175.82,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064596346,3.0,175.84,175.81,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064596948,34.70267953,175.85,175.81,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064597949,4.03788953,175.84,175.81,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064598449,30.66479,175.85,175.81,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064598650,30.66479,175.85,175.8,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064599051,4.03546446,175.84,175.8,12.58253055]
["bitfinex-derivatives","SOLF0:USTF0",1641064599549,3.0,175.82,175.81,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064599750,4.03546163,175.83,175.81,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064600451,3.0,175.85,175.81,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064600650,3.0,175.85,175.79,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064600852,78.71199021,175.87,175.79,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064601051,27.66479,175.85,175.79,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064601352,4.03534809,175.83,175.79,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064602054,7.03525703,175.84,175.79,12.58253055]
["bitfinex-derivatives","SOLF0:USTF0",1641064602251,4.03525703,175.84,175.79,12.58253055]
["bitfinex-derivatives","SOLF0:USTF0",1641064602652,4.03525703,175.84,175.8,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064602853,27.66479,175.85,175.8,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064603455,4.03683855,175.84,175.8,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064604255,27.66479,175.85,175.8,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064605055,4.03687041,175.83,175.8,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064605956,27.66479,175.85,175.8,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064606556,27.66479,175.85,175.79,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064606757,4.03698458,175.83,175.81,1.26255127]
["bitfinex-derivatives","SOLF0:USTF0",1641064607358,4.03698458,175.83,175.82,3.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064607557,4.03693956,175.84,175.82,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064607758,12.11095375,175.88,175.82,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064607958,12.11095375,175.88,175.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641064608362,12.11095375,175.88,175.84,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064608760,14.8837117,175.94,175.85,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064609160,27.66479,175.92,175.85,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064609362,27.66479,175.92,175.86,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064609564,27.66479,175.92,175.87,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064609765,21.2065004,175.92,175.87,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064610062,21.2065004,175.92,175.88,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064610764,21.2065004,175.92,175.89,1.26255578]
["bitfinex-derivatives","SOLF0:USTF0",1641064611467,21.2065004,175.92,175.9,0.64604034]
["bitfinex-derivatives","SOLF0:USTF0",1641064611866,3.0,175.91,175.89,1.26255578]
["bitfinex-derivatives","SOLF0:USTF0",1641064612067,3.0,175.9,175.87,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064612268,3.0,175.9,175.86,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064612868,15.11095375,175.9,175.83,9.84307667]
["bitfinex-derivatives","SOLF0:USTF0",1641064613067,15.11095375,175.9,175.82,18.78449021]
["bitfinex-derivatives","SOLF0:USTF0",1641064613068,27.66479,175.86,175.82,18.78449021]
["bitfinex-derivatives","SOLF0:USTF0",1641064613367,27.66479,175.86,175.84,0.64601597]
["bitfinex-derivatives","SOLF0:USTF0",1641064613769,27.66479,175.86,175.83,0.64601597]
["bitfinex-derivatives","SOLF0:USTF0",1641064623284,27.66479,175.86,175.82,0.64601597]
["bitfinex-derivatives","SOLF0:USTF0",1641064624087,21.2065004,175.92,175.82,3.64601597]
["bitfinex-derivatives","SOLF0:USTF0",1641064624288,21.2065004,175.92,175.83,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064624788,21.2065004,175.92,175.84,0.64601597]
["bitfinex-derivatives","SOLF0:USTF0",1641064625389,21.2065004,175.92,175.84,12.58250618]
["bitfinex-derivatives","SOLF0:USTF0",1641064625990,21.2065004,175.92,175.85,0.64601597]
["bitfinex-derivatives","SOLF0:USTF0",1641064626592,21.2065004,175.92,175.84,0.64601597]
["bitfinex-derivatives","SOLF0:USTF0",1641064627494,59.11,175.91,175.83,0.64601597]
["bitfinex-derivatives","SOLF0:USTF0",1641064627995,27.66479,175.9,175.83,0.64601597]
["bitfinex-derivatives","SOLF0:USTF0",1641064628298,27.66479,175.9,175.83,12.58250618]
["bitfinex-derivatives","SOLF0:USTF0",1641064628895,27.66479,175.9,175.84,0.64601597]
["bitfinex-derivatives","SOLF0:USTF0",1641064630695,27.66479,175.9,175.83,0.64601597]
["bitfinex-derivatives","SOLF0:USTF0",1641064631495,27.66479,175.9,175.84,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064632094,27.66479,175.9,175.85,0.64601597]
["bitfinex-derivatives","SOLF0:USTF0",1641064632296,59.11,175.91,175.85,0.64601597]
["bitfinex-derivatives","SOLF0:USTF0",1641064633697,59.11,175.91,175.85,12.58250618]
["bitfinex-derivatives","SOLF0:USTF0",1641064634195,27.66479,175.9,175.85,12.58250618]
["bitfinex-derivatives","SOLF0:USTF0",1641064634396,27.66479,175.9,175.86,0.64601597]
["bitfinex-derivatives","SOLF0:USTF0",1641064635400,59.11,175.91,175.86,0.64601597]
["bitfinex-derivatives","SOLF0:USTF0",1641064637701,59.11,175.91,175.86,12.58250618]
["bitfinex-derivatives","SOLF0:USTF0",1641064637904,3.0,175.9,175.86,12.58250618]
["bitfinex-derivatives","SOLF0:USTF0",1641064638299,27.66479,175.89,175.86,12.58250618]
["bitfinex-derivatives","SOLF0:USTF0",1641064638503,27.66479,175.89,175.87,0.64601597]
["bitfinex-derivatives","SOLF0:USTF0",1641064638902,27.66479,175.89,175.86,0.64601597]
["bitfinex-derivatives","SOLF0:USTF0",1641064640008,27.66479,175.89,175.85,0.64601597]
["bitfinex-derivatives","SOLF0:USTF0",1641064642809,27.66479,175.89,175.85,12.58250618]
["bitfinex-derivatives","SOLF0:USTF0",1641064643210,27.66479,175.89,175.86,0.64601597]
["bitfinex-derivatives","SOLF0:USTF0",1641064644616,27.66479,175.89,175.85,0.64601597]
["bitfinex-derivatives","SOLF0:USTF0",1641064648421,27.66479,175.89,175.85,12.58250618]
["bitfinex-derivatives","SOLF0:USTF0",1641064648821,27.66479,175.89,175.86,0.64601597]
["bitfinex-derivatives","SOLF0:USTF0",1641064649622,27.66479,175.89,175.85,0.64601597]
["bitfinex-derivatives","SOLF0:USTF0",1641064650723,59.11,175.91,175.85,0.64601597]
["bitfinex-derivatives","SOLF0:USTF0",1641064650922,3.0,175.9,175.85,0.64601597]
["bitfinex-derivatives","SOLF0:USTF0",1641064651323,59.11,175.91,175.85,12.58250618]
["bitfinex-derivatives","SOLF0:USTF0",1641064651525,62.11,175.91,175.85,12.58250618]
["bitfinex-derivatives","SOLF0:USTF0",1641064651923,59.11,175.91,175.85,12.58250618]
["bitfinex-derivatives","SOLF0:USTF0",1641064652325,2.77430926,175.9,175.86,1.90880154]
["bitfinex-derivatives","SOLF0:USTF0",1641064652625,2.77430926,175.9,175.87,0.64601597]
["bitfinex-derivatives","SOLF0:USTF0",1641064652924,27.66479,175.89,175.88,1.26278557]
["bitfinex-derivatives","SOLF0:USTF0",1641064653526,33.43909926,175.89,175.88,0.61678557]
["bitfinex-derivatives","SOLF0:USTF0",1641064653729,30.43909926,175.89,175.88,1.26280154]
["bitfinex-derivatives","SOLF0:USTF0",1641064655028,30.43909926,175.89,175.88,1.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641064655529,30.43909926,175.89,175.84,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064656331,27.66479,175.89,175.83,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064656531,34.18479,175.89,175.83,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064656731,34.18479,175.89,175.85,0.64597627]
["bitfinex-derivatives","SOLF0:USTF0",1641064657333,34.18479,175.89,175.84,0.64597627]
["bitfinex-derivatives","SOLF0:USTF0",1641064658133,34.18479,175.89,175.84,12.58246648]
["bitfinex-derivatives","SOLF0:USTF0",1641064658735,27.66479,175.89,175.84,12.58246648]
["bitfinex-derivatives","SOLF0:USTF0",1641064658935,27.66479,175.89,175.85,0.64597627]
["bitfinex-derivatives","SOLF0:USTF0",1641064659436,59.11,175.91,175.85,0.64597627]
["bitfinex-derivatives","SOLF0:USTF0",1641064659636,59.11,175.91,175.85,12.58246648]
["bitfinex-derivatives","SOLF0:USTF0",1641064660638,59.11,175.91,175.86,0.64597627]
["bitfinex-derivatives","SOLF0:USTF0",1641064660838,59.11,175.91,175.86,12.58246648]
["bitfinex-derivatives","SOLF0:USTF0",1641064661645,59.11,175.91,175.87,0.64597627]
["bitfinex-derivatives","SOLF0:USTF0",1641064663040,27.66479,175.9,175.86,0.64597627]
["bitfinex-derivatives","SOLF0:USTF0",1641064664841,59.11,175.91,175.86,0.64597627]
["bitfinex-derivatives","SOLF0:USTF0",1641064667450,59.11,175.91,175.87,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064668049,63.14652339,175.91,175.87,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064668249,63.14652339,175.91,175.88,0.64597627]
["bitfinex-derivatives","SOLF0:USTF0",1641064669249,4.03652339,175.89,175.88,0.64597627]
["bitfinex-derivatives","SOLF0:USTF0",1641064669849,4.03652339,175.89,175.86,0.64597627]
["bitfinex-derivatives","SOLF0:USTF0",1641064670050,4.03652339,175.89,175.85,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064671253,4.03652339,175.88,175.84,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064671953,8.82752339,175.89,175.85,12.58237995]
["bitfinex-derivatives","SOLF0:USTF0",1641064672455,8.82752339,175.89,175.86,0.64588974]
["bitfinex-derivatives","SOLF0:USTF0",1641064674054,4.03652339,175.87,175.86,0.64588974]
["bitfinex-derivatives","SOLF0:USTF0",1641064674954,4.03652339,175.87,175.84,0.64588974]
["bitfinex-derivatives","SOLF0:USTF0",1641064677057,4.03652339,175.86,175.84,0.64588974]
["bitfinex-derivatives","SOLF0:USTF0",1641064677660,4.03652339,175.86,175.83,0.64588974]
["bitfinex-derivatives","SOLF0:USTF0",1641064678457,7.791,175.89,175.83,0.64588974]
["bitfinex-derivatives","SOLF0:USTF0",1641064678458,4.03652339,175.85,175.83,0.64588974]
["bitfinex-derivatives","SOLF0:USTF0",1641064678859,4.03652339,175.85,175.82,0.64588974]
["bitfinex-derivatives","SOLF0:USTF0",1641064679259,4.03652339,175.84,175.82,0.64588974]
["bitfinex-derivatives","SOLF0:USTF0",1641064682462,4.03652339,175.85,175.82,0.64588974]
["bitfinex-derivatives","SOLF0:USTF0",1641064686568,63.69172339,175.87,175.82,0.64588974]
["bitfinex-derivatives","SOLF0:USTF0",1641064687167,63.69172339,175.87,175.81,0.64588974]
["bitfinex-derivatives","SOLF0:USTF0",1641064687370,4.03652339,175.85,175.81,12.58237995]
["bitfinex-derivatives","SOLF0:USTF0",1641064687968,4.03652339,175.85,175.82,0.64588974]
["bitfinex-derivatives","SOLF0:USTF0",1641064688970,4.03652339,175.83,175.82,0.64588974]
["bitfinex-derivatives","SOLF0:USTF0",1641064689368,4.03652339,175.83,175.8,0.64588974]
["bitfinex-derivatives","SOLF0:USTF0",1641064690879,4.03652339,175.82,175.8,0.64588974]
["bitfinex-derivatives","SOLF0:USTF0",1641064691273,4.03652339,175.82,175.78,17.99545143]
["bitfinex-derivatives","SOLF0:USTF0",1641064691274,4.03652339,175.82,175.79,0.64588974]
["bitfinex-derivatives","SOLF0:USTF0",1641064695482,31.70131339,175.82,175.79,0.64588974]
["bitfinex-derivatives","SOLF0:USTF0",1641064695678,31.70131339,175.82,175.8,1.26262663]
["bitfinex-derivatives","SOLF0:USTF0",1641064696280,4.03652339,175.81,175.8,1.26262663]
["bitfinex-derivatives","SOLF0:USTF0",1641064697280,4.03652339,175.81,175.77,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064697981,31.70131339,175.82,175.78,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064698181,4.03652339,175.82,175.78,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064699585,27.66479,175.81,175.78,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064701083,31.70131339,175.81,175.77,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064702688,4.03652339,175.81,175.77,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064703688,31.70131339,175.81,175.77,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064704990,27.66479,175.81,175.77,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064705192,27.66479,175.81,175.78,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064705590,27.66479,175.81,175.77,1.26262663]
["bitfinex-derivatives","SOLF0:USTF0",1641064705591,27.66479,175.81,175.79,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064708295,27.66479,175.81,175.77,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064709997,27.66479,175.81,175.76,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064711498,27.66479,175.81,175.77,0.64619086]
["bitfinex-derivatives","SOLF0:USTF0",1641064712198,27.66479,175.81,175.78,1.26262663]
["bitfinex-derivatives","SOLF0:USTF0",1641064712897,27.66479,175.81,175.79,0.64619086]
["bitfinex-derivatives","SOLF0:USTF0",1641064714298,27.66479,175.81,175.76,0.64619086]
["bitfinex-derivatives","SOLF0:USTF0",1641064715199,27.66479,175.81,175.77,1.25935702]
["bitfinex-derivatives","SOLF0:USTF0",1641064716101,27.66479,175.81,175.78,0.64619086]
["bitfinex-derivatives","SOLF0:USTF0",1641064716902,31.70131339,175.81,175.79,1.25935702]
["bitfinex-derivatives","SOLF0:USTF0",1641064717705,31.70131339,175.81,175.8,0.64619086]
["bitfinex-derivatives","SOLF0:USTF0",1641064718605,31.70131339,175.81,175.8,1.90554788]
["bitfinex-derivatives","SOLF0:USTF0",1641064721209,27.66479,175.81,175.8,1.90554788]
["bitfinex-derivatives","SOLF0:USTF0",1641064725011,4.03652339,175.82,175.8,1.90554788]
["bitfinex-derivatives","SOLF0:USTF0",1641064725612,4.03652339,175.82,175.81,0.64619086]
["bitfinex-derivatives","SOLF0:USTF0",1641064726011,4.03652339,175.82,175.81,1.90554788]
["bitfinex-derivatives","SOLF0:USTF0",1641064726412,31.70131339,175.82,175.81,1.90554788]
["bitfinex-derivatives","SOLF0:USTF0",1641064727114,27.66479,175.82,175.81,1.90554788]
["bitfinex-derivatives","SOLF0:USTF0",1641064728013,30.4406582,175.82,175.81,1.90554788]
["bitfinex-derivatives","SOLF0:USTF0",1641064730817,27.66479,175.82,175.81,0.64619086]
["bitfinex-derivatives","SOLF0:USTF0",1641064731314,27.66479,175.82,175.78,0.64619086]
["bitfinex-derivatives","SOLF0:USTF0",1641064731315,30.4381517,175.82,175.78,0.64619086]
["bitfinex-derivatives","SOLF0:USTF0",1641064731714,30.4381517,175.82,175.77,0.64619086]
["bitfinex-derivatives","SOLF0:USTF0",1641064731915,35.9601517,175.82,175.77,0.64619086]
["bitfinex-derivatives","SOLF0:USTF0",1641064732117,4.03481996,175.81,175.79,1.26138087]
["bitfinex-derivatives","SOLF0:USTF0",1641064732919,27.66479,175.82,175.8,0.64619086]
["bitfinex-derivatives","SOLF0:USTF0",1641064733519,27.66479,175.82,175.78,1.26137949]
["bitfinex-derivatives","SOLF0:USTF0",1641064733721,27.66479,175.82,175.77,0.64619086]
["bitfinex-derivatives","SOLF0:USTF0",1641064733919,4.03473903,175.81,175.77,0.64619086]
["bitfinex-derivatives","SOLF0:USTF0",1641064734427,31.69952903,175.81,175.77,0.64619086]
["bitfinex-derivatives","SOLF0:USTF0",1641064734628,27.66479,175.81,175.78,1.26138952]
["bitfinex-derivatives","SOLF0:USTF0",1641064735329,63.8636,175.83,175.77,0.64619086]
["bitfinex-derivatives","SOLF0:USTF0",1641064735530,63.8636,175.83,175.79,0.64619086]
["bitfinex-derivatives","SOLF0:USTF0",1641064735531,4.03473895,175.82,175.79,0.64619086]
["bitfinex-derivatives","SOLF0:USTF0",1641064735829,4.03473895,175.82,175.78,0.64619086]
["bitfinex-derivatives","SOLF0:USTF0",1641064736130,63.8636,175.83,175.8,1.26138855]
["bitfinex-derivatives","SOLF0:USTF0",1641064736534,27.66479,175.81,175.8,1.26138855]
["bitfinex-derivatives","SOLF0:USTF0",1641064736735,27.66479,175.81,175.79,1.26138895]
["bitfinex-derivatives","SOLF0:USTF0",1641064737436,27.66479,175.81,175.77,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064737735,63.8636,175.83,175.77,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064737933,4.03860103,175.82,175.78,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064738634,91.52839,175.83,175.78,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064739536,4.03857211,175.82,175.78,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064740034,91.52839,175.83,175.78,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064740837,4.03857059,175.82,175.78,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064741341,91.52839,175.83,175.78,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064741939,4.0385821,175.82,175.78,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064742341,91.52839,175.83,175.78,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064742540,4.03863006,175.81,175.78,11.93649021]
["bitfinex-derivatives","SOLF0:USTF0",1641064743142,5.475,175.82,175.75,7.32035011]
["bitfinex-derivatives","SOLF0:USTF0",1641064743343,5.475,175.82,175.77,12.1157457]
["bitfinex-derivatives","SOLF0:USTF0",1641064743945,4.03863053,175.81,175.77,12.1157457]
["bitfinex-derivatives","SOLF0:USTF0",1641064744544,5.475,175.82,175.77,12.1157457]
["bitfinex-derivatives","SOLF0:USTF0",1641064745246,4.03852837,175.81,175.77,13.37713459]
["bitfinex-derivatives","SOLF0:USTF0",1641064746048,91.52839,175.83,175.77,13.37713459]
["bitfinex-derivatives","SOLF0:USTF0",1641064746248,2.77597187,175.82,175.77,12.1157457]
["bitfinex-derivatives","SOLF0:USTF0",1641064746649,91.52839,175.83,175.77,12.1157457]
["bitfinex-derivatives","SOLF0:USTF0",1641064746849,4.03858875,175.81,175.77,12.1157457]
["bitfinex-derivatives","SOLF0:USTF0",1641064747349,2.77594192,175.82,175.77,12.1157457]
["bitfinex-derivatives","SOLF0:USTF0",1641064748150,4.03857777,175.81,175.77,12.1157457]
["bitfinex-derivatives","SOLF0:USTF0",1641064748950,64.2384,175.82,175.77,12.1157457]
["bitfinex-derivatives","SOLF0:USTF0",1641064749150,67.01435915,175.82,175.77,12.1157457]
["bitfinex-derivatives","SOLF0:USTF0",1641064749753,4.03853707,175.81,175.77,12.1157457]
["bitfinex-derivatives","SOLF0:USTF0",1641064750153,64.2384,175.82,175.77,12.1157457]
["bitfinex-derivatives","SOLF0:USTF0",1641064750352,68.27692976,175.82,175.78,12.1157457]
["bitfinex-derivatives","SOLF0:USTF0",1641064751051,64.2384,175.82,175.78,12.1157457]
["bitfinex-derivatives","SOLF0:USTF0",1641064751652,68.27701644,175.82,175.78,12.1157457]
["bitfinex-derivatives","SOLF0:USTF0",1641064752053,68.27701644,175.82,175.79,0.64617669]
["bitfinex-derivatives","SOLF0:USTF0",1641064752353,64.2384,175.82,175.79,0.64617669]
["bitfinex-derivatives","SOLF0:USTF0",1641064752952,57.7767486,175.82,175.8,1.26138889]
["bitfinex-derivatives","SOLF0:USTF0",1641064753155,61.81339863,175.82,175.79,0.64617669]
["bitfinex-derivatives","SOLF0:USTF0",1641064753952,4.03665003,175.82,175.79,0.64617669]
["bitfinex-derivatives","SOLF0:USTF0",1641064754152,31.70144003,175.83,175.79,0.64617669]
["bitfinex-derivatives","SOLF0:USTF0",1641064754353,31.70144003,175.83,175.8,1.26159645]
["bitfinex-derivatives","SOLF0:USTF0",1641064754753,31.70144003,175.83,175.81,0.64617669]
["bitfinex-derivatives","SOLF0:USTF0",1641064755253,31.70144003,175.83,175.82,1.26159645]
["bitfinex-derivatives","SOLF0:USTF0",1641064755455,4.03665003,175.83,175.82,1.26159645]
["bitfinex-derivatives","SOLF0:USTF0",1641064755854,4.03665003,175.83,175.82,1.90777314]
["bitfinex-derivatives","SOLF0:USTF0",1641064756456,31.70144003,175.83,175.82,1.90777314]
["bitfinex-derivatives","SOLF0:USTF0",1641064757756,27.66479,175.83,175.82,0.64617669]
["bitfinex-derivatives","SOLF0:USTF0",1641064757956,30.43929893,175.83,175.82,0.64617669]
["bitfinex-derivatives","SOLF0:USTF0",1641064758554,30.43929893,175.83,175.78,0.64617669]
["bitfinex-derivatives","SOLF0:USTF0",1641064759156,4.03651667,175.82,175.79,1.26200868]
["bitfinex-derivatives","SOLF0:USTF0",1641064759955,4.03651667,175.82,175.8,0.64617669]
["bitfinex-derivatives","SOLF0:USTF0",1641064761459,4.03651667,175.82,175.81,1.26200868]
["bitfinex-derivatives","SOLF0:USTF0",1641064762256,4.03651667,175.82,175.81,1.90818537]
["bitfinex-derivatives","SOLF0:USTF0",1641064765765,4.03651667,175.84,175.81,1.90818537]
["bitfinex-derivatives","SOLF0:USTF0",1641064766264,4.03651667,175.84,175.82,0.64617669]
["bitfinex-derivatives","SOLF0:USTF0",1641064766465,31.70130667,175.85,175.82,1.90818537]
["bitfinex-derivatives","SOLF0:USTF0",1641064767166,4.03651667,175.85,175.83,0.64617669]
["bitfinex-derivatives","SOLF0:USTF0",1641064767365,4.03651667,175.85,175.83,1.90818537]
["bitfinex-derivatives","SOLF0:USTF0",1641064767866,4.03651667,175.85,175.84,1.90818537]
["bitfinex-derivatives","SOLF0:USTF0",1641064769369,67.59461667,175.86,175.84,1.90818537]
["bitfinex-derivatives","SOLF0:USTF0",1641064769668,4.03651667,175.86,175.84,1.90818537]
["bitfinex-derivatives","SOLF0:USTF0",1641064769868,4.03651667,175.86,175.85,0.64617669]
["bitfinex-derivatives","SOLF0:USTF0",1641064770070,4.03651667,175.86,175.85,1.90818537]
["bitfinex-derivatives","SOLF0:USTF0",1641064770868,12.11584931,175.9,175.85,1.90818537]
["bitfinex-derivatives","SOLF0:USTF0",1641064771072,12.11584931,175.9,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064771271,62.7779,175.93,175.86,28.31096669]
["bitfinex-derivatives","SOLF0:USTF0",1641064771670,62.7779,175.93,175.87,0.64617669]
["bitfinex-derivatives","SOLF0:USTF0",1641064772171,62.7779,175.93,175.89,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064772670,62.7779,175.93,175.9,0.64617669]
["bitfinex-derivatives","SOLF0:USTF0",1641064773071,62.7779,175.93,175.89,0.64617669]
["bitfinex-derivatives","SOLF0:USTF0",1641064773271,62.7779,175.93,175.91,1.26200868]
["bitfinex-derivatives","SOLF0:USTF0",1641064773674,3.0,175.95,175.92,0.64617669]
["bitfinex-derivatives","SOLF0:USTF0",1641064774971,3.0,175.95,175.91,0.64617669]
["bitfinex-derivatives","SOLF0:USTF0",1641064775173,2.77361366,175.94,175.91,0.64617669]
["bitfinex-derivatives","SOLF0:USTF0",1641064775778,2.77361366,175.94,175.92,1.26244621]
["bitfinex-derivatives","SOLF0:USTF0",1641064776478,2.77361366,175.94,175.93,0.64617669]
["bitfinex-derivatives","SOLF0:USTF0",1641064777582,2.77361366,175.94,175.91,0.64617669]
["bitfinex-derivatives","SOLF0:USTF0",1641064777783,14.88946297,175.94,175.91,0.64617669]
["bitfinex-derivatives","SOLF0:USTF0",1641064777981,14.88946297,175.94,175.89,0.64617669]
["bitfinex-derivatives","SOLF0:USTF0",1641064778380,14.88946297,175.94,175.88,0.64617669]
["bitfinex-derivatives","SOLF0:USTF0",1641064778784,3.0,175.92,175.87,0.64617669]
["bitfinex-derivatives","SOLF0:USTF0",1641064778981,3.0,175.91,175.87,0.64617669]
["bitfinex-derivatives","SOLF0:USTF0",1641064779182,3.0,175.91,175.89,1.26266774]
["bitfinex-derivatives","SOLF0:USTF0",1641064779381,27.66479,175.9,175.89,1.26266774]
["bitfinex-derivatives","SOLF0:USTF0",1641064779581,30.66479,175.9,175.89,1.26266774]
["bitfinex-derivatives","SOLF0:USTF0",1641064779782,39.94140366,175.9,175.89,0.64617669]
["bitfinex-derivatives","SOLF0:USTF0",1641064779984,36.94140366,175.9,175.83,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064780983,34.16779,175.9,175.84,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064782684,27.66479,175.9,175.81,60.4925]
["bitfinex-derivatives","SOLF0:USTF0",1641064782884,27.66479,175.9,175.8,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064783285,27.66479,175.9,175.84,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064784687,12.11584931,175.92,175.84,15.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064784886,12.11584931,175.92,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641064785088,64.1057,175.93,175.86,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064786087,64.1057,175.93,175.87,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064786489,67.1057,175.93,175.87,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064786688,64.1057,175.93,175.87,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064787789,27.66479,175.91,175.85,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064789293,27.66479,175.91,175.86,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064789891,27.66479,175.91,175.85,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064790593,27.66479,175.91,175.84,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064797401,12.11584931,175.92,175.84,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064798002,27.66479,175.91,175.84,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064800612,27.66479,175.91,175.83,18.16624654]
["bitfinex-derivatives","SOLF0:USTF0",1641064802613,12.11584931,175.92,175.83,18.16624654]
["bitfinex-derivatives","SOLF0:USTF0",1641064803113,76.22154931,175.93,175.84,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064803512,79.22154931,175.93,175.84,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064805014,27.66479,175.91,175.84,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064805213,32.33579,175.91,175.84,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064806415,27.66479,175.91,175.84,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064808017,79.22154931,175.93,175.84,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064808820,3.0,175.92,175.84,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064810521,79.22154931,175.93,175.84,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064810723,12.11584931,175.92,175.83,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064810920,15.11584931,175.92,175.83,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064812023,27.66479,175.91,175.83,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064812423,27.66479,175.91,175.84,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064812626,15.11584931,175.92,175.84,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064813425,12.11584931,175.92,175.84,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064814527,15.11584931,175.92,175.84,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064816030,27.66479,175.91,175.84,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064816531,15.11584931,175.92,175.84,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064817431,12.11584931,175.92,175.84,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064817933,67.1057,175.93,175.84,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064818135,27.66479,175.91,175.85,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064818735,27.66479,175.91,175.84,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064818935,21.20549312,175.91,175.84,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064819137,3.0,175.9,175.84,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064820140,21.20549312,175.91,175.84,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064821040,2.77426301,175.9,175.85,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064824546,27.66479,175.91,175.85,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064824947,2.77426301,175.9,175.85,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064825752,2.77426301,175.9,175.84,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064827652,14.88270196,175.92,175.84,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064828554,27.66479,175.91,175.84,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064829454,2.77426301,175.9,175.84,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064830856,2.77426301,175.9,175.83,19.42807565]
["bitfinex-derivatives","SOLF0:USTF0",1641064831258,4.03462378,175.88,175.83,19.42807565]
["bitfinex-derivatives","SOLF0:USTF0",1641064832757,4.03462378,175.89,175.84,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064835561,4.03462378,175.89,175.85,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064836562,4.03462378,175.9,175.85,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064837063,4.03462378,175.89,175.85,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064840266,4.03462378,175.88,175.84,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064842068,4.03462378,175.87,175.83,13.37012153]
["bitfinex-derivatives","SOLF0:USTF0",1641064843269,4.03462378,175.88,175.83,13.37012153]
["bitfinex-derivatives","SOLF0:USTF0",1641064844172,4.03462378,175.87,175.83,13.37012153]
["bitfinex-derivatives","SOLF0:USTF0",1641064844670,4.03462378,175.87,175.83,19.42807565]
["bitfinex-derivatives","SOLF0:USTF0",1641064845873,4.03462378,175.9,175.83,19.42807565]
["bitfinex-derivatives","SOLF0:USTF0",1641064846073,4.03462378,175.9,175.86,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064846471,4.03462378,175.9,175.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641064846673,4.03462378,175.9,175.86,15.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064846872,27.66479,175.91,175.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641064847073,27.66479,175.91,175.87,8.67907545]
["bitfinex-derivatives","SOLF0:USTF0",1641064847474,27.66479,175.91,175.88,123.80883861]
["bitfinex-derivatives","SOLF0:USTF0",1641064847973,59.5866,176.0,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641064847974,4.03462378,175.96,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641064848174,4.03462378,175.96,175.9,8.67778566]
["bitfinex-derivatives","SOLF0:USTF0",1641064848373,4.03462378,175.96,175.9,13.04178566]
["bitfinex-derivatives","SOLF0:USTF0",1641064849377,4.03462378,175.99,175.92,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064850178,3.0,176.0,175.94,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064851279,7.03462378,176.0,175.93,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064851679,4.03462378,176.0,175.93,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064852078,31.69941378,176.01,175.93,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064852478,3.0,176.0,175.93,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064852678,31.69941378,176.01,175.93,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064852978,31.69941378,176.01,175.94,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064853178,3.0,176.0,175.94,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064853379,4.03462378,176.0,175.93,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064853779,7.03462378,176.0,175.93,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064854379,3.0,176.0,175.94,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064854979,3.0,176.0,175.93,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064854980,7.03462378,176.0,175.93,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064855783,4.03462378,175.98,175.92,1.26182911]
["bitfinex-derivatives","SOLF0:USTF0",1641064856586,4.03462378,175.97,175.93,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064857289,4.03462378,175.96,175.93,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064858386,4.03462378,175.96,175.92,7.31801939]
["bitfinex-derivatives","SOLF0:USTF0",1641064858387,4.03462378,175.96,175.92,19.42631181]
["bitfinex-derivatives","SOLF0:USTF0",1641064860689,4.03462378,175.94,175.92,1.26182911]
["bitfinex-derivatives","SOLF0:USTF0",1641064861791,6.478,175.96,175.91,1.26182911]
["bitfinex-derivatives","SOLF0:USTF0",1641064861792,4.03462378,175.93,175.91,1.26182911]
["bitfinex-derivatives","SOLF0:USTF0",1641064863694,4.03462378,175.92,175.9,1.26182911]
["bitfinex-derivatives","SOLF0:USTF0",1641064865694,4.03462378,175.95,175.91,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064867095,4.03462378,175.96,175.92,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064870399,4.03462378,175.97,175.93,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064873402,4.03462378,175.98,175.94,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064875809,4.03462378,175.97,175.93,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064876707,4.03462378,175.98,175.94,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064878311,4.03462378,175.96,175.92,16.37012153]
["bitfinex-derivatives","SOLF0:USTF0",1641064878610,4.03462378,175.96,175.94,5.67681871]
["bitfinex-derivatives","SOLF0:USTF0",1641064878807,4.03462378,175.99,175.95,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064879815,4.03464173,175.98,175.95,1.26182911]
["bitfinex-derivatives","SOLF0:USTF0",1641064880314,27.66479,176.01,175.94,17.78511113]
["bitfinex-derivatives","SOLF0:USTF0",1641064880514,4.0347897,175.97,175.94,5.67681871]
["bitfinex-derivatives","SOLF0:USTF0",1641064881114,27.66479,176.01,175.95,1.26234137]
["bitfinex-derivatives","SOLF0:USTF0",1641064881616,27.66479,176.01,175.94,5.67681871]
["bitfinex-derivatives","SOLF0:USTF0",1641064881815,4.03478251,175.97,175.94,5.67681871]
["bitfinex-derivatives","SOLF0:USTF0",1641064882517,27.66479,176.01,175.95,1.2623287]
["bitfinex-derivatives","SOLF0:USTF0",1641064882715,3.0,175.97,175.93,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064882916,3.0,175.94,175.93,12.10829242]
["bitfinex-derivatives","SOLF0:USTF0",1641064883116,3.0,175.94,175.9,18.16230211]
["bitfinex-derivatives","SOLF0:USTF0",1641064883317,3.0,175.93,175.9,18.16230211]
["bitfinex-derivatives","SOLF0:USTF0",1641064883715,15.10616441,175.98,175.9,18.16230211]
["bitfinex-derivatives","SOLF0:USTF0",1641064884317,3.0,175.97,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064884519,4.03599333,175.92,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064885120,4.03604423,175.93,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064885626,4.03604423,175.93,175.84,65.64636279]
["bitfinex-derivatives","SOLF0:USTF0",1641064885822,59.6347,175.95,175.84,65.64636279]
["bitfinex-derivatives","SOLF0:USTF0",1641064886025,59.6347,175.95,175.85,42.14213527]
["bitfinex-derivatives","SOLF0:USTF0",1641064886524,4.03601692,175.93,175.85,42.14213527]
["bitfinex-derivatives","SOLF0:USTF0",1641064886722,31.70080692,175.93,175.85,42.14213527]
["bitfinex-derivatives","SOLF0:USTF0",1641064887023,27.66479,175.93,175.85,42.14213527]
["bitfinex-derivatives","SOLF0:USTF0",1641064887723,31.70080632,175.93,175.85,42.14213527]
["bitfinex-derivatives","SOLF0:USTF0",1641064888426,4.03624519,175.92,175.84,65.64636279]
["bitfinex-derivatives","SOLF0:USTF0",1641064889227,31.70086698,175.93,175.85,32.30169093]
["bitfinex-derivatives","SOLF0:USTF0",1641064889429,31.70086698,175.93,175.85,42.14221356]
["bitfinex-derivatives","SOLF0:USTF0",1641064890132,27.66479,175.93,175.85,42.14221356]
["bitfinex-derivatives","SOLF0:USTF0",1641064890533,31.70084986,175.93,175.85,42.14221356]
["bitfinex-derivatives","SOLF0:USTF0",1641064891031,4.03605986,175.93,175.85,45.14221356]
["bitfinex-derivatives","SOLF0:USTF0",1641064891432,4.03605986,175.93,175.85,42.14221356]
["bitfinex-derivatives","SOLF0:USTF0",1641064892036,59.6347,175.95,175.85,42.14221356]
["bitfinex-derivatives","SOLF0:USTF0",1641064892636,4.03593296,175.93,175.85,42.14221356]
["bitfinex-derivatives","SOLF0:USTF0",1641064892836,4.03593296,175.93,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064893037,59.6347,175.95,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064893838,4.03584451,175.93,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064894539,4.0359676,175.92,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064895339,59.6347,175.95,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064895638,59.6347,175.95,175.87,32.28379]
["bitfinex-derivatives","SOLF0:USTF0",1641064896540,4.0359665,175.92,175.87,32.28379]
["bitfinex-derivatives","SOLF0:USTF0",1641064897038,59.6347,175.95,175.87,32.28379]
["bitfinex-derivatives","SOLF0:USTF0",1641064897740,4.03597436,175.92,175.87,32.28379]
["bitfinex-derivatives","SOLF0:USTF0",1641064898039,4.03597436,175.92,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064898340,4.03606359,175.91,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064898942,63.65058704,175.95,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064899740,59.6347,175.95,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064900041,59.6347,175.95,175.85,59.53]
["bitfinex-derivatives","SOLF0:USTF0",1641064900444,53.17699927,175.95,175.85,59.53]
["bitfinex-derivatives","SOLF0:USTF0",1641064900843,53.17699927,175.95,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064902245,53.17699927,175.95,175.84,33.34467186]
["bitfinex-derivatives","SOLF0:USTF0",1641064902844,27.66479,175.93,175.84,33.34467186]
["bitfinex-derivatives","SOLF0:USTF0",1641064903243,27.66479,175.93,175.85,6.02206507]
["bitfinex-derivatives","SOLF0:USTF0",1641064903844,27.66479,175.93,175.84,33.34467186]
["bitfinex-derivatives","SOLF0:USTF0",1641064906649,30.66479,175.93,175.84,33.34467186]
["bitfinex-derivatives","SOLF0:USTF0",1641064906847,30.66479,175.93,175.85,6.05249669]
["bitfinex-derivatives","SOLF0:USTF0",1641064906848,4.01588508,175.9,175.85,6.05249669]
["bitfinex-derivatives","SOLF0:USTF0",1641064907447,4.01588508,175.89,175.85,6.05249669]
["bitfinex-derivatives","SOLF0:USTF0",1641064908247,4.01588508,175.89,175.83,6.05249669]
["bitfinex-derivatives","SOLF0:USTF0",1641064912264,4.01588508,175.9,175.83,6.05249669]
["bitfinex-derivatives","SOLF0:USTF0",1641064913064,4.01588508,175.9,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064913666,4.01588508,175.89,175.85,18.16226176]
["bitfinex-derivatives","SOLF0:USTF0",1641064914569,4.01588508,175.9,175.86,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641064915267,4.01588508,175.91,175.87,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641064919873,4.01588508,175.92,175.86,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641064920974,4.01588508,175.92,175.86,17.22176507]
["bitfinex-derivatives","SOLF0:USTF0",1641064921175,4.01588508,175.92,175.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641064921376,4.01588508,175.92,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064921775,4.01588508,175.96,175.9,45.45266312]
["bitfinex-derivatives","SOLF0:USTF0",1641064922377,4.01588508,175.96,175.9,48.45266312]
["bitfinex-derivatives","SOLF0:USTF0",1641064922576,4.01588508,175.98,175.92,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641064923876,67.49478508,175.98,175.92,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641064924077,4.01588508,175.96,175.91,1.25890437]
["bitfinex-derivatives","SOLF0:USTF0",1641064926981,9.89088508,175.97,175.91,19.41188853]
["bitfinex-derivatives","SOLF0:USTF0",1641064927980,5.875,175.97,175.92,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641064928181,4.01588508,175.98,175.92,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641064928785,4.01588508,175.96,175.92,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641064929985,4.01588508,175.97,175.92,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641064930185,4.01588508,175.97,175.93,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641064932490,4.01588508,175.97,175.93,15.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641064932690,4.01588508,175.97,175.93,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641064933292,31.68067508,175.99,175.95,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641064936896,31.68067508,175.99,175.94,5.67681871]
["bitfinex-derivatives","SOLF0:USTF0",1641064936897,27.66479,175.99,175.94,5.67681871]
["bitfinex-derivatives","SOLF0:USTF0",1641064943505,4.01588508,176.04,175.94,5.67681871]
["bitfinex-derivatives","SOLF0:USTF0",1641064943704,4.01588508,176.04,175.98,5.67472478]
["bitfinex-derivatives","SOLF0:USTF0",1641064944104,4.01588508,176.1,175.98,5.67472478]
["bitfinex-derivatives","SOLF0:USTF0",1641064944304,3.0,176.09,175.98,11.78872478]
["bitfinex-derivatives","SOLF0:USTF0",1641064944504,3.0,176.08,175.98,11.78872478]
["bitfinex-derivatives","SOLF0:USTF0",1641064944709,3.0,176.09,175.98,11.78872478]
["bitfinex-derivatives","SOLF0:USTF0",1641064944907,27.66479,176.08,175.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064945705,59.0335,176.07,175.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064950712,59.0335,176.07,176.0,1.26084548]
["bitfinex-derivatives","SOLF0:USTF0",1641064950713,4.01588508,176.03,176.0,1.26084548]
["bitfinex-derivatives","SOLF0:USTF0",1641064953113,4.01588508,176.02,176.0,1.26084548]
["bitfinex-derivatives","SOLF0:USTF0",1641064957919,7.01588508,176.02,175.98,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641064958119,4.01588508,176.02,175.98,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641064958520,3.0,176.05,175.98,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641064958724,12.10976507,176.02,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064959520,4.0311226,176.0,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064960722,4.0311226,175.99,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064961424,60.8597,176.02,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641064961624,60.8597,176.02,175.96,21.20965484]
["bitfinex-derivatives","SOLF0:USTF0",1641064962023,4.03130629,175.99,175.96,21.20965484]
["bitfinex-derivatives","SOLF0:USTF0",1641064965528,4.03130629,175.98,175.96,21.20965484]
["bitfinex-derivatives","SOLF0:USTF0",1641064966328,4.03130629,175.98,175.93,45.45153492]
["bitfinex-derivatives","SOLF0:USTF0",1641064966732,4.03130629,175.99,175.94,18.15649131]
["bitfinex-derivatives","SOLF0:USTF0",1641064967929,88.52449,176.02,175.94,18.15649131]
["bitfinex-derivatives","SOLF0:USTF0",1641064967930,4.03130629,175.98,175.94,18.15649131]
["bitfinex-derivatives","SOLF0:USTF0",1641064968530,4.03130629,175.99,175.95,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641064975041,4.03130629,175.98,175.94,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641064975639,4.03130629,175.97,175.93,23.83347116]
["bitfinex-derivatives","SOLF0:USTF0",1641064976338,4.03130629,175.98,175.94,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641064976938,4.03130629,175.97,175.93,23.83347116]
["bitfinex-derivatives","SOLF0:USTF0",1641064977740,4.03130629,175.98,175.93,23.83347116]
["bitfinex-derivatives","SOLF0:USTF0",1641064977943,4.03130629,175.98,175.94,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641064979743,4.03130629,175.97,175.93,23.83347116]
["bitfinex-derivatives","SOLF0:USTF0",1641064980445,4.03130629,175.97,175.93,17.78674492]
["bitfinex-derivatives","SOLF0:USTF0",1641064980646,4.03130629,175.99,175.93,5.67697985]
["bitfinex-derivatives","SOLF0:USTF0",1641064982947,4.03130629,175.99,175.93,23.82790091]
["bitfinex-derivatives","SOLF0:USTF0",1641064984850,4.03130629,176.0,175.94,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641064985654,4.03130629,175.99,175.93,23.82790091]
["bitfinex-derivatives","SOLF0:USTF0",1641064986354,4.03130629,176.0,175.93,23.82790091]
["bitfinex-derivatives","SOLF0:USTF0",1641064987555,4.03130629,176.01,175.94,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641064988858,4.03130629,176.0,175.94,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641064989459,4.03130629,175.99,175.95,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641064990867,4.03130629,175.98,175.94,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641064993566,4.03130629,175.99,175.95,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641064996169,4.03130629,176.0,175.94,18.15092106]
["bitfinex-derivatives","SOLF0:USTF0",1641064996569,7.03130629,176.0,175.94,18.15092106]
["bitfinex-derivatives","SOLF0:USTF0",1641064996768,4.03130629,175.98,175.93,5.67697985]
["bitfinex-derivatives","SOLF0:USTF0",1641064998471,4.03130629,175.98,175.94,1.25909961]
["bitfinex-derivatives","SOLF0:USTF0",1641065000374,4.03130629,175.99,175.94,1.25909961]
["bitfinex-derivatives","SOLF0:USTF0",1641065001478,2.76949911,176.0,175.94,1.25909961]
["bitfinex-derivatives","SOLF0:USTF0",1641065001479,4.03130629,175.98,175.94,1.25909961]
["bitfinex-derivatives","SOLF0:USTF0",1641065002373,4.03130629,175.99,175.94,1.25909961]
["bitfinex-derivatives","SOLF0:USTF0",1641065004977,4.03130629,175.98,175.94,1.25909961]
["bitfinex-derivatives","SOLF0:USTF0",1641065005678,4.03130629,175.97,175.94,1.25909961]
["bitfinex-derivatives","SOLF0:USTF0",1641065010987,4.03130629,175.96,175.92,19.42157691]
["bitfinex-derivatives","SOLF0:USTF0",1641065011188,27.66479,175.94,175.92,19.42157691]
["bitfinex-derivatives","SOLF0:USTF0",1641065011790,27.66479,175.94,175.91,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641065011988,4.03130629,175.95,175.91,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641065013090,4.03130629,175.96,175.91,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641065013291,4.03130629,175.96,175.92,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641065013791,4.03130629,175.95,175.91,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641065014492,4.03130629,175.96,175.92,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641065015890,4.03130629,175.95,175.91,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641065017693,3.0,175.94,175.91,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641065017893,3.0,175.94,175.89,7.31181184]
["bitfinex-derivatives","SOLF0:USTF0",1641065017894,3.0,175.95,175.92,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641065018694,3.0,175.95,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065018894,3.0,175.95,175.85,59.2768]
["bitfinex-derivatives","SOLF0:USTF0",1641065019295,3.0,175.96,175.85,59.2768]
["bitfinex-derivatives","SOLF0:USTF0",1641065019496,27.66479,175.93,175.85,59.2768]
["bitfinex-derivatives","SOLF0:USTF0",1641065020498,27.66479,175.93,175.86,1.2522431]
["bitfinex-derivatives","SOLF0:USTF0",1641065021398,65.81610629,175.98,175.86,1.2522431]
["bitfinex-derivatives","SOLF0:USTF0",1641065021900,27.66479,175.93,175.86,1.2522431]
["bitfinex-derivatives","SOLF0:USTF0",1641065022400,27.66479,175.96,175.86,1.2522431]
["bitfinex-derivatives","SOLF0:USTF0",1641065022401,65.81610629,175.98,175.86,1.2522431]
["bitfinex-derivatives","SOLF0:USTF0",1641065024600,27.66479,175.93,175.86,1.2522431]
["bitfinex-derivatives","SOLF0:USTF0",1641065025502,65.81610629,175.98,175.86,1.2522431]
["bitfinex-derivatives","SOLF0:USTF0",1641065025901,4.03130629,175.94,175.9,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641065026701,27.66479,175.93,175.9,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641065028205,31.69609629,175.93,175.89,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641065029710,4.03130629,175.92,175.88,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641065035824,4.03130629,175.93,175.89,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641065037728,4.03130629,175.93,175.88,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641065041732,4.03130629,175.92,175.88,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641065042330,4.03130629,175.93,175.88,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641065043233,31.69609629,175.94,175.89,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641065043736,4.03130629,175.93,175.88,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641065043933,37.67440629,175.93,175.88,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641065044436,3.0,175.92,175.89,12.10976507]
["bitfinex-derivatives","SOLF0:USTF0",1641065044637,3.0,175.9,175.89,0.90286507]
["bitfinex-derivatives","SOLF0:USTF0",1641065044839,3.0,175.91,175.86,7.30528414]
["bitfinex-derivatives","SOLF0:USTF0",1641065045438,3.0,175.9,175.89,1.2522431]
["bitfinex-derivatives","SOLF0:USTF0",1641065045639,3.0,175.9,175.89,4.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641065046041,30.66479,175.9,175.89,4.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641065046439,34.69609629,175.9,175.83,11.73340686]
["bitfinex-derivatives","SOLF0:USTF0",1641065047141,34.69609629,175.9,175.83,5.68036582]
["bitfinex-derivatives","SOLF0:USTF0",1641065050044,62.36088629,175.9,175.83,5.68036582]
["bitfinex-derivatives","SOLF0:USTF0",1641065050744,4.03130629,175.89,175.83,5.68036582]
["bitfinex-derivatives","SOLF0:USTF0",1641065050955,36.80940629,175.89,175.83,5.68036582]
["bitfinex-derivatives","SOLF0:USTF0",1641065052147,27.66479,175.87,175.83,5.68036582]
["bitfinex-derivatives","SOLF0:USTF0",1641065054753,36.80940629,175.89,175.83,5.68036582]
["bitfinex-derivatives","SOLF0:USTF0",1641065055053,3.0,175.88,175.81,41.58412721]
["bitfinex-derivatives","SOLF0:USTF0",1641065055454,3.0,175.88,175.81,38.35473197]
["bitfinex-derivatives","SOLF0:USTF0",1641065055653,3.0,175.86,175.81,38.35473197]
["bitfinex-derivatives","SOLF0:USTF0",1641065055854,3.0,175.86,175.8,15.2807]
["bitfinex-derivatives","SOLF0:USTF0",1641065055855,9.82530629,175.86,175.8,6.05304104]
["bitfinex-derivatives","SOLF0:USTF0",1641065056053,12.82530629,175.86,175.8,6.05304104]
["bitfinex-derivatives","SOLF0:USTF0",1641065056253,27.66479,175.85,175.8,6.05304104]
["bitfinex-derivatives","SOLF0:USTF0",1641065056654,30.66479,175.85,175.8,6.05304104]
["bitfinex-derivatives","SOLF0:USTF0",1641065056855,34.69609629,175.85,175.8,6.05304104]
["bitfinex-derivatives","SOLF0:USTF0",1641065057055,31.69609629,175.85,175.8,6.05304104]
["bitfinex-derivatives","SOLF0:USTF0",1641065057455,31.69609629,175.85,175.78,37.98350911]
["bitfinex-derivatives","SOLF0:USTF0",1641065058255,27.66479,175.85,175.79,32.30169093]
["bitfinex-derivatives","SOLF0:USTF0",1641065059055,27.66479,175.85,175.78,37.98350911]
["bitfinex-derivatives","SOLF0:USTF0",1641065059256,3.0,175.83,175.78,37.98350911]
["bitfinex-derivatives","SOLF0:USTF0",1641065059460,3.0,175.8,175.78,32.30169093]
["bitfinex-derivatives","SOLF0:USTF0",1641065059659,3.0,175.79,175.78,32.30169093]
["bitfinex-derivatives","SOLF0:USTF0",1641065059862,3.0,175.79,175.73,76.0579378]
["bitfinex-derivatives","SOLF0:USTF0",1641065060062,3.0,175.77,175.73,76.0579378]
["bitfinex-derivatives","SOLF0:USTF0",1641065060260,3.0,175.77,175.73,48.3931478]
["bitfinex-derivatives","SOLF0:USTF0",1641065060662,3.0,175.74,175.73,48.3931478]
["bitfinex-derivatives","SOLF0:USTF0",1641065060863,3.0,175.74,175.7,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1641065061161,3.0,175.76,175.66,54.07884259]
["bitfinex-derivatives","SOLF0:USTF0",1641065061361,3.0,175.75,175.66,48.3931478]
["bitfinex-derivatives","SOLF0:USTF0",1641065061561,3.0,175.73,175.66,48.3931478]
["bitfinex-derivatives","SOLF0:USTF0",1641065061761,3.0,175.74,175.66,48.3931478]
["bitfinex-derivatives","SOLF0:USTF0",1641065061964,3.0,175.75,175.66,48.3931478]
["bitfinex-derivatives","SOLF0:USTF0",1641065062161,27.66479,175.71,175.66,48.3931478]
["bitfinex-derivatives","SOLF0:USTF0",1641065062561,27.66479,175.71,175.63,48.3931478]
["bitfinex-derivatives","SOLF0:USTF0",1641065063567,30.66479,175.71,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065063765,3.0,175.68,175.59,36.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641065063967,30.66479,175.71,175.59,36.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641065064264,27.66479,175.68,175.59,36.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641065064669,30.66479,175.68,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065064869,3.0,175.67,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065065268,27.66479,175.68,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065065470,27.66479,175.68,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065065670,3.0,175.63,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065066169,27.66479,175.61,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065068469,4.03130629,175.63,175.54,33.35469043]
["bitfinex-derivatives","SOLF0:USTF0",1641065068670,4.03130629,175.63,175.54,36.35469043]
["bitfinex-derivatives","SOLF0:USTF0",1641065069271,4.03130629,175.63,175.57,5.68876753]
["bitfinex-derivatives","SOLF0:USTF0",1641065069473,4.03130629,175.66,175.57,5.68876753]
["bitfinex-derivatives","SOLF0:USTF0",1641065069972,4.03130629,175.66,175.54,33.35469043]
["bitfinex-derivatives","SOLF0:USTF0",1641065070172,4.03130629,175.66,175.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065070372,37.11260629,175.67,175.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065073074,4.03130629,175.66,175.57,33.35355753]
["bitfinex-derivatives","SOLF0:USTF0",1641065073276,4.03130629,175.66,175.57,36.35355753]
["bitfinex-derivatives","SOLF0:USTF0",1641065073475,4.03130629,175.66,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641065074076,33.0813,175.67,175.62,5.68714988]
["bitfinex-derivatives","SOLF0:USTF0",1641065074278,4.03130629,175.7,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065075877,33.84900629,175.71,175.67,12.12289216]
["bitfinex-derivatives","SOLF0:USTF0",1641065076477,4.03130629,175.7,175.66,12.12289216]
["bitfinex-derivatives","SOLF0:USTF0",1641065077778,33.84900629,175.71,175.67,12.12289216]
["bitfinex-derivatives","SOLF0:USTF0",1641065078382,29.8177,175.71,175.68,12.12289216]
["bitfinex-derivatives","SOLF0:USTF0",1641065078579,3.0,175.7,175.68,12.12289216]
["bitfinex-derivatives","SOLF0:USTF0",1641065078781,3.0,175.71,175.68,12.12289216]
["bitfinex-derivatives","SOLF0:USTF0",1641065078980,5.061,175.7,175.68,12.12289216]
["bitfinex-derivatives","SOLF0:USTF0",1641065079181,5.061,175.7,175.67,12.12289216]
["bitfinex-derivatives","SOLF0:USTF0",1641065082088,9.09230629,175.7,175.66,12.12289216]
["bitfinex-derivatives","SOLF0:USTF0",1641065082287,4.03130629,175.7,175.66,12.12289216]
["bitfinex-derivatives","SOLF0:USTF0",1641065082988,4.03130629,175.7,175.64,6.0448267]
["bitfinex-derivatives","SOLF0:USTF0",1641065082989,4.04084073,175.71,175.67,12.12289216]
["bitfinex-derivatives","SOLF0:USTF0",1641065083688,4.04080017,175.72,175.67,12.12289216]
["bitfinex-derivatives","SOLF0:USTF0",1641065083889,4.04080017,175.72,175.68,12.12289216]
["bitfinex-derivatives","SOLF0:USTF0",1641065084389,27.66479,175.73,175.68,12.12289216]
["bitfinex-derivatives","SOLF0:USTF0",1641065085593,4.04072582,175.72,175.68,12.12289216]
["bitfinex-derivatives","SOLF0:USTF0",1641065085994,27.66479,175.73,175.68,12.12289216]
["bitfinex-derivatives","SOLF0:USTF0",1641065086194,31.70536437,175.73,175.69,12.12289216]
["bitfinex-derivatives","SOLF0:USTF0",1641065087495,27.66479,175.73,175.69,12.12289216]
["bitfinex-derivatives","SOLF0:USTF0",1641065087897,31.70135304,175.73,175.68,12.12289216]
["bitfinex-derivatives","SOLF0:USTF0",1641065088094,3.0,175.7,175.68,12.12289216]
["bitfinex-derivatives","SOLF0:USTF0",1641065088495,31.70135304,175.73,175.68,12.12289216]
["bitfinex-derivatives","SOLF0:USTF0",1641065088496,34.70135304,175.73,175.68,12.12289216]
["bitfinex-derivatives","SOLF0:USTF0",1641065088695,27.66479,175.73,175.68,12.12289216]
["bitfinex-derivatives","SOLF0:USTF0",1641065088997,4.03676599,175.71,175.66,12.12289216]
["bitfinex-derivatives","SOLF0:USTF0",1641065089396,2.78153402,175.72,175.69,1.25662468]
["bitfinex-derivatives","SOLF0:USTF0",1641065090500,27.66479,175.73,175.69,1.25662468]
["bitfinex-derivatives","SOLF0:USTF0",1641065090797,27.66479,175.73,175.65,18.16771886]
["bitfinex-derivatives","SOLF0:USTF0",1641065090798,31.70119606,175.73,175.67,12.12289216]
["bitfinex-derivatives","SOLF0:USTF0",1641065091403,4.03640606,175.73,175.68,12.12289216]
["bitfinex-derivatives","SOLF0:USTF0",1641065091599,4.03640606,175.73,175.68,17.64289216]
["bitfinex-derivatives","SOLF0:USTF0",1641065092198,4.03640606,175.75,175.69,13.37951684]
["bitfinex-derivatives","SOLF0:USTF0",1641065092400,4.03640606,175.75,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065093999,4.03640606,175.75,175.71,19.42434354]
["bitfinex-derivatives","SOLF0:USTF0",1641065095603,4.03640606,175.75,175.71,12.12289216]
["bitfinex-derivatives","SOLF0:USTF0",1641065096506,4.03640606,175.74,175.7,12.12289216]
["bitfinex-derivatives","SOLF0:USTF0",1641065099309,4.03640606,175.76,175.72,12.12289216]
["bitfinex-derivatives","SOLF0:USTF0",1641065100614,4.03640606,175.73,175.69,19.42434354]
["bitfinex-derivatives","SOLF0:USTF0",1641065101114,7.03640606,175.73,175.69,19.42434354]
["bitfinex-derivatives","SOLF0:USTF0",1641065101310,4.03640606,175.73,175.69,19.42434354]
["bitfinex-derivatives","SOLF0:USTF0",1641065101710,4.03640606,175.72,175.69,6.0448267]
["bitfinex-derivatives","SOLF0:USTF0",1641065101911,4.03640606,175.72,175.68,12.12289216]
["bitfinex-derivatives","SOLF0:USTF0",1641065103614,4.03640606,175.72,175.64,39.6282725]
["bitfinex-derivatives","SOLF0:USTF0",1641065103615,4.03640606,175.7,175.65,12.12289216]
["bitfinex-derivatives","SOLF0:USTF0",1641065104712,4.03640606,175.7,175.66,12.12289216]
["bitfinex-derivatives","SOLF0:USTF0",1641065105315,4.03640606,175.69,175.65,12.12289216]
["bitfinex-derivatives","SOLF0:USTF0",1641065106317,31.70119606,175.69,175.65,12.12289216]
["bitfinex-derivatives","SOLF0:USTF0",1641065107217,31.70119606,175.69,175.65,10.93109216]
["bitfinex-derivatives","SOLF0:USTF0",1641065107820,4.03640606,175.68,175.66,1.25662468]
["bitfinex-derivatives","SOLF0:USTF0",1641065108720,31.70119606,175.69,175.61,59.99161112]
["bitfinex-derivatives","SOLF0:USTF0",1641065109420,31.70119606,175.69,175.62,7.30145138]
["bitfinex-derivatives","SOLF0:USTF0",1641065111126,27.66479,175.69,175.62,39.6282725]
["bitfinex-derivatives","SOLF0:USTF0",1641065114731,27.66479,175.69,175.62,32.32682112]
["bitfinex-derivatives","SOLF0:USTF0",1641065114929,4.03640606,175.7,175.62,32.32682112]
["bitfinex-derivatives","SOLF0:USTF0",1641065115129,4.03640606,175.7,175.62,37.67482112]
["bitfinex-derivatives","SOLF0:USTF0",1641065115328,4.03640606,175.71,175.63,32.32682112]
["bitfinex-derivatives","SOLF0:USTF0",1641065116330,4.03640606,175.71,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065116530,33.54440606,175.72,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065117130,29.508,175.72,175.66,7.30145138]
["bitfinex-derivatives","SOLF0:USTF0",1641065118732,4.03640606,175.71,175.66,7.30145138]
["bitfinex-derivatives","SOLF0:USTF0",1641065121341,4.03640606,175.71,175.64,7.30145138]
["bitfinex-derivatives","SOLF0:USTF0",1641065121838,4.03640606,175.71,175.63,32.32682112]
["bitfinex-derivatives","SOLF0:USTF0",1641065122439,4.03640606,175.71,175.63,59.99161112]
["bitfinex-derivatives","SOLF0:USTF0",1641065123838,4.03640606,175.7,175.64,7.30145138]
["bitfinex-derivatives","SOLF0:USTF0",1641065125739,4.03640606,175.7,175.64,10.30145138]
["bitfinex-derivatives","SOLF0:USTF0",1641065126143,2.78435836,175.71,175.64,10.30145138]
["bitfinex-derivatives","SOLF0:USTF0",1641065126144,4.03640606,175.71,175.64,10.30145138]
["bitfinex-derivatives","SOLF0:USTF0",1641065126343,4.03640606,175.71,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065126944,30.7281,175.76,175.68,7.30145138]
["bitfinex-derivatives","SOLF0:USTF0",1641065126945,4.03640606,175.73,175.68,7.30145138]
["bitfinex-derivatives","SOLF0:USTF0",1641065129347,4.03640606,175.74,175.68,7.30145138]
["bitfinex-derivatives","SOLF0:USTF0",1641065130350,4.03640606,175.74,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065130850,31.4708,175.79,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065130851,4.03640606,175.76,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065131652,4.03640606,175.76,175.72,7.30145138]
["bitfinex-derivatives","SOLF0:USTF0",1641065132152,4.03640606,175.77,175.72,7.30145138]
["bitfinex-derivatives","SOLF0:USTF0",1641065134555,4.03640606,175.79,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065135356,4.03640606,175.79,175.75,7.30145138]
["bitfinex-derivatives","SOLF0:USTF0",1641065137457,4.03640606,175.79,175.75,19.41910054]
["bitfinex-derivatives","SOLF0:USTF0",1641065140464,3.0,175.83,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065140660,34.47900606,175.84,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065140861,3.0,175.8,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065141262,3.0,175.79,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065141460,3.0,175.8,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065141660,3.0,175.83,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065141860,37.47900606,175.84,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065142061,4.03640606,175.81,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065142460,31.70119606,175.81,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065142861,27.66479,175.81,175.72,1.24740911]
["bitfinex-derivatives","SOLF0:USTF0",1641065151072,4.03640606,175.77,175.73,12.11764916]
["bitfinex-derivatives","SOLF0:USTF0",1641065152072,2.78275358,175.78,175.73,12.11764916]
["bitfinex-derivatives","SOLF0:USTF0",1641065152771,4.03942184,175.77,175.73,12.11764916]
["bitfinex-derivatives","SOLF0:USTF0",1641065153273,31.7908,175.79,175.73,12.11764916]
["bitfinex-derivatives","SOLF0:USTF0",1641065153473,2.78273534,175.78,175.73,12.11764916]
["bitfinex-derivatives","SOLF0:USTF0",1641065154273,4.03940604,175.77,175.73,12.11764916]
["bitfinex-derivatives","SOLF0:USTF0",1641065154876,2.78275311,175.78,175.73,12.11764916]
["bitfinex-derivatives","SOLF0:USTF0",1641065155375,31.7908,175.79,175.73,12.11764916]
["bitfinex-derivatives","SOLF0:USTF0",1641065155577,4.03939705,175.77,175.73,12.11764916]
["bitfinex-derivatives","SOLF0:USTF0",1641065156078,31.7908,175.79,175.73,12.11764916]
["bitfinex-derivatives","SOLF0:USTF0",1641065156278,35.83011539,175.79,175.75,12.11764916]
["bitfinex-derivatives","SOLF0:USTF0",1641065156877,4.03943781,175.78,175.74,12.11764916]
["bitfinex-derivatives","SOLF0:USTF0",1641065157678,31.7908,175.79,175.74,12.11764916]
["bitfinex-derivatives","SOLF0:USTF0",1641065158378,4.03934285,175.78,175.74,12.11764916]
["bitfinex-derivatives","SOLF0:USTF0",1641065159178,31.7908,175.79,175.74,12.11764916]
["bitfinex-derivatives","SOLF0:USTF0",1641065159879,35.82827813,175.79,175.74,12.11764916]
["bitfinex-derivatives","SOLF0:USTF0",1641065160581,31.7908,175.79,175.74,12.11764916]
["bitfinex-derivatives","SOLF0:USTF0",1641065161182,35.82833229,175.79,175.74,12.11764916]
["bitfinex-derivatives","SOLF0:USTF0",1641065161680,31.7908,175.79,175.74,12.11764916]
["bitfinex-derivatives","SOLF0:USTF0",1641065161880,31.7908,175.79,175.75,12.11764916]
["bitfinex-derivatives","SOLF0:USTF0",1641065162381,35.82824298,175.79,175.75,12.11764916]
["bitfinex-derivatives","SOLF0:USTF0",1641065162881,31.7908,175.79,175.75,12.11764916]
["bitfinex-derivatives","SOLF0:USTF0",1641065163082,31.7908,175.79,175.74,12.11764916]
["bitfinex-derivatives","SOLF0:USTF0",1641065163482,12.1124344,175.83,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641065163682,30.9398,175.82,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641065164181,4.03741365,175.78,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641065164384,4.03741365,175.78,175.76,5.68246392]
["bitfinex-derivatives","SOLF0:USTF0",1641065164583,1.63123696,175.78,175.77,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641065164784,12.1124344,175.82,175.77,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641065164984,30.6187,175.86,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641065166387,30.6187,175.86,175.81,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065166585,24.1584808,175.86,175.81,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065167489,24.1584808,175.86,175.81,19.39892822]
["bitfinex-derivatives","SOLF0:USTF0",1641065168091,24.1584808,175.86,175.81,1.24740911]
["bitfinex-derivatives","SOLF0:USTF0",1641065169294,24.1584808,175.86,175.82,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065171302,2.78115168,175.85,175.81,1.24740911]
["bitfinex-derivatives","SOLF0:USTF0",1641065172096,2.78115168,175.85,175.8,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065174898,8.22815168,175.85,175.8,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065175098,8.22815168,175.85,175.79,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065176403,14.89358608,175.84,175.78,1.24740911]
["bitfinex-derivatives","SOLF0:USTF0",1641065176603,42.55837608,175.84,175.78,1.24740911]
["bitfinex-derivatives","SOLF0:USTF0",1641065177104,2.78115168,175.83,175.77,13.35487404]
["bitfinex-derivatives","SOLF0:USTF0",1641065178504,5.78115168,175.83,175.77,1.24740911]
["bitfinex-derivatives","SOLF0:USTF0",1641065179103,2.78115168,175.82,175.76,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065179908,3.0,175.83,175.75,19.39790331]
["bitfinex-derivatives","SOLF0:USTF0",1641065180510,2.77799253,175.82,175.75,19.39790331]
["bitfinex-derivatives","SOLF0:USTF0",1641065180708,27.66479,175.81,175.75,19.39790331]
["bitfinex-derivatives","SOLF0:USTF0",1641065183913,27.66479,175.81,175.75,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065186419,2.77924336,175.8,175.73,19.39790331]
["bitfinex-derivatives","SOLF0:USTF0",1641065186618,34.95014336,175.8,175.73,19.39790331]
["bitfinex-derivatives","SOLF0:USTF0",1641065186819,2.77924336,175.8,175.73,19.39790331]
["bitfinex-derivatives","SOLF0:USTF0",1641065187118,27.66479,175.81,175.73,19.39790331]
["bitfinex-derivatives","SOLF0:USTF0",1641065187819,2.77916844,175.8,175.73,19.39790331]
["bitfinex-derivatives","SOLF0:USTF0",1641065189122,2.77916844,175.8,175.74,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065193728,2.77916844,175.8,175.75,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065196230,27.66479,175.81,175.75,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065196832,27.66479,175.81,175.76,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065198231,27.66479,175.81,175.75,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065199531,2.78217641,175.8,175.75,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065201534,2.78217641,175.8,175.74,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065208241,2.78217641,175.8,175.73,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065208942,27.66479,175.78,175.73,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065209441,27.66479,175.78,175.74,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065212945,27.66479,175.78,175.73,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065214250,27.66479,175.78,175.74,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065214651,27.66479,175.81,175.74,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065214854,29.5826,175.83,175.74,15.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065215153,29.5826,175.83,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065215753,29.5826,175.83,175.78,1.24740911]
["bitfinex-derivatives","SOLF0:USTF0",1641065225172,33.61307357,175.83,175.78,1.24740911]
["bitfinex-derivatives","SOLF0:USTF0",1641065227374,4.03069528,175.82,175.78,1.24740911]
["bitfinex-derivatives","SOLF0:USTF0",1641065228075,29.5826,175.83,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065229575,4.03850385,175.81,175.78,1.25650387]
["bitfinex-derivatives","SOLF0:USTF0",1641065230379,29.5826,175.83,175.77,39.77225493]
["bitfinex-derivatives","SOLF0:USTF0",1641065230577,29.5826,175.83,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065231177,29.5826,175.83,175.78,1.25110327]
["bitfinex-derivatives","SOLF0:USTF0",1641065231980,23.12101485,175.83,175.78,1.25110327]
["bitfinex-derivatives","SOLF0:USTF0",1641065242402,4.02113176,175.81,175.78,1.25110327]
["bitfinex-derivatives","SOLF0:USTF0",1641065246105,6.80354222,175.82,175.78,1.25110327]
["bitfinex-derivatives","SOLF0:USTF0",1641065246707,4.02113176,175.82,175.78,19.40055118]
["bitfinex-derivatives","SOLF0:USTF0",1641065250310,27.14214661,175.83,175.78,19.40055118]
["bitfinex-derivatives","SOLF0:USTF0",1641065254315,4.02113176,175.82,175.78,1.25110327]
["bitfinex-derivatives","SOLF0:USTF0",1641065254819,4.02113176,175.82,175.77,13.3585682]
["bitfinex-derivatives","SOLF0:USTF0",1641065255016,10.66013176,175.82,175.77,13.3585682]
["bitfinex-derivatives","SOLF0:USTF0",1641065256416,10.66013176,175.82,175.77,19.3992126]
["bitfinex-derivatives","SOLF0:USTF0",1641065259222,10.66013176,175.82,175.78,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065261328,6.639,175.82,175.78,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065261525,27.14214661,175.83,175.78,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065261925,27.14214661,175.83,175.79,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065267739,23.12101485,175.83,175.79,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065269140,27.14214661,175.83,175.77,19.3992126]
["bitfinex-derivatives","SOLF0:USTF0",1641065270339,27.14214661,175.83,175.77,13.3585682]
["bitfinex-derivatives","SOLF0:USTF0",1641065271540,27.14214661,175.83,175.77,19.3992126]
["bitfinex-derivatives","SOLF0:USTF0",1641065273942,4.02113176,175.82,175.77,19.3992126]
["bitfinex-derivatives","SOLF0:USTF0",1641065275445,4.02113176,175.82,175.77,13.3585682]
["bitfinex-derivatives","SOLF0:USTF0",1641065276044,4.02113176,175.82,175.77,19.3992126]
["bitfinex-derivatives","SOLF0:USTF0",1641065276647,27.14214661,175.83,175.77,13.3585682]
["bitfinex-derivatives","SOLF0:USTF0",1641065277246,27.14214661,175.83,175.78,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065278547,4.02113176,175.82,175.78,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065284057,4.02113176,175.81,175.77,13.3585682]
["bitfinex-derivatives","SOLF0:USTF0",1641065289864,4.02113176,175.82,175.77,1.25110327]
["bitfinex-derivatives","SOLF0:USTF0",1641065292066,30.14214661,175.83,175.77,19.39388968]
["bitfinex-derivatives","SOLF0:USTF0",1641065292468,26.12101485,175.83,175.77,13.3585682]
["bitfinex-derivatives","SOLF0:USTF0",1641065292672,4.03449611,175.81,175.77,1.25110327]
["bitfinex-derivatives","SOLF0:USTF0",1641065293869,23.12101485,175.83,175.77,1.25110327]
["bitfinex-derivatives","SOLF0:USTF0",1641065294070,4.03438782,175.82,175.77,1.25110327]
["bitfinex-derivatives","SOLF0:USTF0",1641065294670,26.12101485,175.83,175.76,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065294871,4.917,175.82,175.76,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065295071,8.951299,175.82,175.77,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065295773,7.917,175.82,175.77,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065296470,11.95128161,175.82,175.77,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065297574,7.917,175.82,175.77,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065297776,3.0,175.81,175.78,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065297975,35.58179,175.82,175.78,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065298374,35.58179,175.82,175.77,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065298375,4.03885927,175.81,175.77,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065299076,35.58179,175.82,175.77,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065299277,4.03885843,175.8,175.76,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065299679,35.58179,175.82,175.76,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065299877,3.0,175.81,175.76,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065300379,4.03887195,175.8,175.76,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065301080,3.0,175.81,175.76,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065301578,4.0388658,175.8,175.76,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065302678,3.0,175.81,175.76,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065302881,3.0,175.81,175.75,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065302882,4.0389586,175.79,175.75,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065303284,3.0,175.81,175.75,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065303782,35.58179,175.82,175.75,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065304585,4.03910417,175.79,175.75,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065305085,4.03888752,175.8,175.76,12.10746493]
["bitfinex-derivatives","SOLF0:USTF0",1641065305891,3.0,175.77,175.73,3.23099721]
["bitfinex-derivatives","SOLF0:USTF0",1641065306088,27.66479,175.74,175.73,3.23099721]
["bitfinex-derivatives","SOLF0:USTF0",1641065306488,27.66479,175.74,175.72,32.32682112]
["bitfinex-derivatives","SOLF0:USTF0",1641065306890,27.66479,175.74,175.69,3.23099721]
["bitfinex-derivatives","SOLF0:USTF0",1641065307090,21.20126111,175.74,175.69,3.23099721]
["bitfinex-derivatives","SOLF0:USTF0",1641065310097,21.20126111,175.74,175.66,5.68569479]
["bitfinex-derivatives","SOLF0:USTF0",1641065310098,30.5119,175.75,175.66,5.68569479]
["bitfinex-derivatives","SOLF0:USTF0",1641065311097,33.5119,175.75,175.66,5.68569479]
["bitfinex-derivatives","SOLF0:USTF0",1641065311297,30.5119,175.75,175.66,5.68569479]
["bitfinex-derivatives","SOLF0:USTF0",1641065312097,3.0,175.73,175.66,5.68569479]
["bitfinex-derivatives","SOLF0:USTF0",1641065315004,3.0,175.73,175.66,33.35048479]
["bitfinex-derivatives","SOLF0:USTF0",1641065316508,3.0,175.73,175.66,5.68569479]
["bitfinex-derivatives","SOLF0:USTF0",1641065316909,30.5119,175.75,175.63,3.23222993]
["bitfinex-derivatives","SOLF0:USTF0",1641065317110,27.66479,175.69,175.62,3.23222993]
["bitfinex-derivatives","SOLF0:USTF0",1641065318210,27.66479,175.69,175.59,27.3495]
["bitfinex-derivatives","SOLF0:USTF0",1641065318409,27.66479,175.69,175.58,8.92067386]
["bitfinex-derivatives","SOLF0:USTF0",1641065318811,3.0,175.68,175.58,8.92067386]
["bitfinex-derivatives","SOLF0:USTF0",1641065319012,6.093,175.68,175.58,8.92067386]
["bitfinex-derivatives","SOLF0:USTF0",1641065319213,6.093,175.68,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641065320317,6.093,175.68,175.61,32.32682112]
["bitfinex-derivatives","SOLF0:USTF0",1641065320515,9.093,175.68,175.61,32.32682112]
["bitfinex-derivatives","SOLF0:USTF0",1641065320716,6.093,175.68,175.61,32.32682112]
["bitfinex-derivatives","SOLF0:USTF0",1641065322018,10.11228336,175.68,175.6,59.99161112]
["bitfinex-derivatives","SOLF0:USTF0",1641065326424,10.11228336,175.68,175.61,6.03890246]
["bitfinex-derivatives","SOLF0:USTF0",1641065327023,3.0,175.67,175.61,6.03890246]
["bitfinex-derivatives","SOLF0:USTF0",1641065327424,10.11228336,175.68,175.61,6.03890246]
["bitfinex-derivatives","SOLF0:USTF0",1641065328626,36.4565,175.68,175.61,38.36572358]
["bitfinex-derivatives","SOLF0:USTF0",1641065329728,6.093,175.68,175.61,38.36572358]
["bitfinex-derivatives","SOLF0:USTF0",1641065329928,6.093,175.68,175.62,5.68714988]
["bitfinex-derivatives","SOLF0:USTF0",1641065331129,6.093,175.68,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065331931,6.093,175.68,175.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641065333033,2.1933,175.68,175.66,5.68585643]
["bitfinex-derivatives","SOLF0:USTF0",1641065333233,4.01928336,175.76,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065334140,27.66479,175.79,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065335138,29.6369,175.78,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065335341,29.6369,175.78,175.67,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641065335539,29.6369,175.78,175.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641065336139,3.0,175.77,175.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641065336539,32.6369,175.78,175.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641065336740,4.01928336,175.74,175.7,12.12019614]
["bitfinex-derivatives","SOLF0:USTF0",1641065339342,4.01928336,175.74,175.7,39.78498614]
["bitfinex-derivatives","SOLF0:USTF0",1641065340142,4.01928336,175.76,175.72,12.12019614]
["bitfinex-derivatives","SOLF0:USTF0",1641065340943,4.01928336,175.77,175.73,12.12019614]
["bitfinex-derivatives","SOLF0:USTF0",1641065347354,4.01928336,175.78,175.74,12.12019614]
["bitfinex-derivatives","SOLF0:USTF0",1641065348655,4.01928336,175.78,175.74,19.4128304]
["bitfinex-derivatives","SOLF0:USTF0",1641065350267,4.01928336,175.78,175.74,12.12019614]
["bitfinex-derivatives","SOLF0:USTF0",1641065351058,4.01928336,175.8,175.76,12.12019614]
["bitfinex-derivatives","SOLF0:USTF0",1641065352265,4.01928336,175.79,175.75,12.12019614]
["bitfinex-derivatives","SOLF0:USTF0",1641065356166,4.01928336,175.78,175.74,12.12019614]
["bitfinex-derivatives","SOLF0:USTF0",1641065357566,4.01928336,175.78,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641065357768,4.01928336,175.78,175.74,15.12019614]
["bitfinex-derivatives","SOLF0:USTF0",1641065358368,30.7953,175.85,175.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641065358568,27.66479,175.82,175.73,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065358769,27.66479,175.82,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065359170,27.66479,175.82,175.73,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065359368,31.3372,175.81,175.73,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065359767,31.3372,175.81,175.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641065359970,31.68407336,175.82,175.78,12.12019614]
["bitfinex-derivatives","SOLF0:USTF0",1641065360768,27.66479,175.82,175.78,12.12019614]
["bitfinex-derivatives","SOLF0:USTF0",1641065361069,27.66479,175.82,175.79,12.12019614]
["bitfinex-derivatives","SOLF0:USTF0",1641065361569,31.68407336,175.82,175.78,13.37468957]
["bitfinex-derivatives","SOLF0:USTF0",1641065363970,4.01928336,175.82,175.78,13.37468957]
["bitfinex-derivatives","SOLF0:USTF0",1641065364672,27.66479,175.8,175.78,13.37468957]
["bitfinex-derivatives","SOLF0:USTF0",1641065365073,27.66479,175.8,175.75,6.03758832]
["bitfinex-derivatives","SOLF0:USTF0",1641065365273,30.66479,175.8,175.75,6.03758832]
["bitfinex-derivatives","SOLF0:USTF0",1641065365572,27.66479,175.8,175.75,6.03758832]
["bitfinex-derivatives","SOLF0:USTF0",1641065365774,27.66479,175.8,175.73,11.72118263]
["bitfinex-derivatives","SOLF0:USTF0",1641065365775,31.68407336,175.8,175.73,11.72118263]
["bitfinex-derivatives","SOLF0:USTF0",1641065366472,31.68407336,175.8,175.73,5.68359431]
["bitfinex-derivatives","SOLF0:USTF0",1641065366473,4.01928336,175.79,175.73,5.68359431]
["bitfinex-derivatives","SOLF0:USTF0",1641065367374,4.01928336,175.78,175.73,5.68359431]
["bitfinex-derivatives","SOLF0:USTF0",1641065367875,7.01928336,175.78,175.73,5.68359431]
["bitfinex-derivatives","SOLF0:USTF0",1641065368078,3.0,175.78,175.71,6.03758832]
["bitfinex-derivatives","SOLF0:USTF0",1641065368475,33.9674,175.79,175.71,6.03758832]
["bitfinex-derivatives","SOLF0:USTF0",1641065368675,30.9674,175.79,175.71,6.03758832]
["bitfinex-derivatives","SOLF0:USTF0",1641065368877,4.03995626,175.74,175.68,6.03758832]
["bitfinex-derivatives","SOLF0:USTF0",1641065369678,27.66479,175.75,175.68,6.03758832]
["bitfinex-derivatives","SOLF0:USTF0",1641065370578,4.0399876,175.74,175.68,6.03758832]
["bitfinex-derivatives","SOLF0:USTF0",1641065370980,27.66479,175.75,175.68,6.03758832]
["bitfinex-derivatives","SOLF0:USTF0",1641065371480,4.03999254,175.74,175.68,6.03758832]
["bitfinex-derivatives","SOLF0:USTF0",1641065372381,4.0403506,175.72,175.67,5.68537154]
["bitfinex-derivatives","SOLF0:USTF0",1641065372981,31.7051406,175.72,175.67,5.68537154]
["bitfinex-derivatives","SOLF0:USTF0",1641065373181,27.66479,175.72,175.67,5.68537154]
["bitfinex-derivatives","SOLF0:USTF0",1641065373781,31.70526176,175.72,175.67,5.68537154]
["bitfinex-derivatives","SOLF0:USTF0",1641065374383,27.66479,175.72,175.67,5.68537154]
["bitfinex-derivatives","SOLF0:USTF0",1641065376586,30.167,175.74,175.67,5.68537154]
["bitfinex-derivatives","SOLF0:USTF0",1641065376786,34.20743547,175.74,175.67,11.96437154]
["bitfinex-derivatives","SOLF0:USTF0",1641065377387,30.167,175.74,175.67,11.96437154]
["bitfinex-derivatives","SOLF0:USTF0",1641065377989,34.20737859,175.74,175.67,11.96437154]
["bitfinex-derivatives","SOLF0:USTF0",1641065378590,30.167,175.74,175.67,11.96437154]
["bitfinex-derivatives","SOLF0:USTF0",1641065380095,30.167,175.74,175.67,5.68537154]
["bitfinex-derivatives","SOLF0:USTF0",1641065380993,57.83179,175.74,175.67,5.68537154]
["bitfinex-derivatives","SOLF0:USTF0",1641065387105,57.83179,175.74,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641065387403,27.66479,175.74,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641065387805,29.9248,175.77,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641065388610,4.04037859,175.75,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641065389504,33.96517859,175.77,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641065390505,4.04037859,175.75,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641065392408,4.04037859,175.75,175.7,9.03592694]
["bitfinex-derivatives","SOLF0:USTF0",1641065393812,29.9248,175.77,175.7,9.03592694]
["bitfinex-derivatives","SOLF0:USTF0",1641065393813,4.04037859,175.76,175.7,9.03592694]
["bitfinex-derivatives","SOLF0:USTF0",1641065395416,4.04037859,175.76,175.72,12.11962522]
["bitfinex-derivatives","SOLF0:USTF0",1641065396617,33.96517859,175.77,175.7,26.84011573]
["bitfinex-derivatives","SOLF0:USTF0",1641065397418,4.04037859,175.77,175.7,26.84011573]
["bitfinex-derivatives","SOLF0:USTF0",1641065397617,4.04037859,175.77,175.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641065398023,4.04037859,175.79,175.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641065398218,4.04037859,175.79,175.74,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1641065399018,4.04037859,175.8,175.74,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1641065399218,4.04037859,175.8,175.74,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1641065399818,4.04037859,175.8,175.74,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1641065400020,4.04037859,175.8,175.74,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1641065400219,4.04037859,175.8,175.74,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1641065400418,4.04037859,175.8,175.74,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1641065401322,4.04037859,175.79,175.74,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1641065405332,4.04037859,175.79,175.75,1.25058289]
["bitfinex-derivatives","SOLF0:USTF0",1641065408335,4.04037859,175.77,175.75,1.25058289]
["bitfinex-derivatives","SOLF0:USTF0",1641065413538,4.04037859,175.76,175.74,1.25058289]
["bitfinex-derivatives","SOLF0:USTF0",1641065414340,4.04037859,175.78,175.74,19.40588815]
["bitfinex-derivatives","SOLF0:USTF0",1641065415341,4.04037859,175.78,175.74,25.70688815]
["bitfinex-derivatives","SOLF0:USTF0",1641065416242,4.04037859,175.78,175.74,28.70688815]
["bitfinex-derivatives","SOLF0:USTF0",1641065416644,4.04037859,175.78,175.74,25.70688815]
["bitfinex-derivatives","SOLF0:USTF0",1641065416845,4.04037859,175.78,175.75,1.25058289]
["bitfinex-derivatives","SOLF0:USTF0",1641065418250,4.04037859,175.78,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641065418749,12.11962522,175.84,175.77,4.25058289]
["bitfinex-derivatives","SOLF0:USTF0",1641065419150,12.11962522,175.84,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641065419348,12.11962522,175.84,175.77,1.25058289]
["bitfinex-derivatives","SOLF0:USTF0",1641065419349,12.11962522,175.84,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641065419549,12.11962522,175.84,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065419749,2.78427825,175.84,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065420450,2.78427825,175.84,175.83,1.25058289]
["bitfinex-derivatives","SOLF0:USTF0",1641065421551,29.9729,175.85,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065421751,27.66479,175.91,175.79,32.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641065422452,32.3243,175.88,175.81,8.68084986]
["bitfinex-derivatives","SOLF0:USTF0",1641065422652,39.78441522,175.93,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641065422854,29.5963,175.92,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641065423454,29.5963,175.92,175.81,5.68084986]
["bitfinex-derivatives","SOLF0:USTF0",1641065423652,29.5963,175.92,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065424654,32.5963,175.92,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065424857,3.0,175.91,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065425257,32.5963,175.92,175.81,5.68084986]
["bitfinex-derivatives","SOLF0:USTF0",1641065425660,27.66479,175.89,175.81,5.68084986]
["bitfinex-derivatives","SOLF0:USTF0",1641065426860,27.66479,175.89,175.82,1.25397336]
["bitfinex-derivatives","SOLF0:USTF0",1641065427061,14.90342733,175.88,175.82,1.25397336]
["bitfinex-derivatives","SOLF0:USTF0",1641065427660,45.52872733,175.88,175.82,28.91876336]
["bitfinex-derivatives","SOLF0:USTF0",1641065428460,2.78380211,175.87,175.83,1.25397336]
["bitfinex-derivatives","SOLF0:USTF0",1641065429062,2.78380211,175.87,175.81,12.11962522]
["bitfinex-derivatives","SOLF0:USTF0",1641065429661,27.66479,175.86,175.81,12.11962522]
["bitfinex-derivatives","SOLF0:USTF0",1641065429862,12.11962522,175.85,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065431165,12.11962522,175.85,175.77,12.11962522]
["bitfinex-derivatives","SOLF0:USTF0",1641065431462,12.11962522,175.84,175.76,17.80208914]
["bitfinex-derivatives","SOLF0:USTF0",1641065434768,39.78441522,175.86,175.78,12.11962522]
["bitfinex-derivatives","SOLF0:USTF0",1641065434966,12.11962522,175.86,175.78,12.11962522]
["bitfinex-derivatives","SOLF0:USTF0",1641065436371,12.11962522,175.87,175.79,12.11962522]
["bitfinex-derivatives","SOLF0:USTF0",1641065437973,58.29009,175.88,175.79,12.11962522]
["bitfinex-derivatives","SOLF0:USTF0",1641065438571,12.11411689,175.87,175.79,12.11962522]
["bitfinex-derivatives","SOLF0:USTF0",1641065439373,58.29009,175.88,175.81,12.11962522]
["bitfinex-derivatives","SOLF0:USTF0",1641065439875,30.6253,175.88,175.81,12.11962522]
["bitfinex-derivatives","SOLF0:USTF0",1641065440276,30.6253,175.88,175.81,39.78441522]
["bitfinex-derivatives","SOLF0:USTF0",1641065440876,30.6253,175.88,175.81,12.11962522]
["bitfinex-derivatives","SOLF0:USTF0",1641065442277,42.7382649,175.88,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065443178,30.6253,175.88,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065443682,42.73828694,175.88,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065444586,30.6253,175.88,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065445486,30.6253,175.88,175.81,21.20450856]
["bitfinex-derivatives","SOLF0:USTF0",1641065446289,42.71646837,175.88,175.81,21.20450856]
["bitfinex-derivatives","SOLF0:USTF0",1641065447090,30.6253,175.88,175.81,21.20450856]
["bitfinex-derivatives","SOLF0:USTF0",1641065447990,33.6253,175.88,175.78,39.78441522]
["bitfinex-derivatives","SOLF0:USTF0",1641065448189,27.66479,175.85,175.78,12.11962522]
["bitfinex-derivatives","SOLF0:USTF0",1641065448390,27.66479,175.85,175.77,12.11962522]
["bitfinex-derivatives","SOLF0:USTF0",1641065449091,27.66479,175.85,175.76,23.82701342]
["bitfinex-derivatives","SOLF0:USTF0",1641065449494,27.66479,175.85,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641065449694,12.09116837,175.86,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641065450194,39.75595837,175.86,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641065450393,39.75595837,175.86,175.76,23.82701342]
["bitfinex-derivatives","SOLF0:USTF0",1641065450593,27.66479,175.86,175.78,12.11962522]
["bitfinex-derivatives","SOLF0:USTF0",1641065451594,39.75595837,175.86,175.79,12.11962522]
["bitfinex-derivatives","SOLF0:USTF0",1641065451994,39.75595837,175.86,175.78,12.11962522]
["bitfinex-derivatives","SOLF0:USTF0",1641065453698,12.09116837,175.85,175.77,12.11962522]
["bitfinex-derivatives","SOLF0:USTF0",1641065454498,12.09116837,175.85,175.76,11.7073882]
["bitfinex-derivatives","SOLF0:USTF0",1641065454499,39.75595837,175.86,175.78,12.11962522]
["bitfinex-derivatives","SOLF0:USTF0",1641065454900,12.09116837,175.85,175.77,12.11962522]
["bitfinex-derivatives","SOLF0:USTF0",1641065455701,12.09116837,175.84,175.76,23.82701342]
["bitfinex-derivatives","SOLF0:USTF0",1641065456201,27.66479,175.83,175.76,23.82701342]
["bitfinex-derivatives","SOLF0:USTF0",1641065456401,39.75595837,175.83,175.76,5.68246392]
["bitfinex-derivatives","SOLF0:USTF0",1641065457303,27.66479,175.83,175.77,12.11962522]
["bitfinex-derivatives","SOLF0:USTF0",1641065459505,30.6873,175.84,175.78,12.11962522]
["bitfinex-derivatives","SOLF0:USTF0",1641065460408,27.66479,175.83,175.78,12.11962522]
["bitfinex-derivatives","SOLF0:USTF0",1641065462411,27.66479,175.83,175.77,12.11962522]
["bitfinex-derivatives","SOLF0:USTF0",1641065462913,27.66479,175.83,175.76,5.68246392]
["bitfinex-derivatives","SOLF0:USTF0",1641065462914,27.66479,175.83,175.78,12.11962522]
["bitfinex-derivatives","SOLF0:USTF0",1641065463312,30.6873,175.84,175.78,12.11962522]
["bitfinex-derivatives","SOLF0:USTF0",1641065463712,30.6873,175.84,175.77,12.11962522]
["bitfinex-derivatives","SOLF0:USTF0",1641065464313,30.6873,175.84,175.78,12.11962522]
["bitfinex-derivatives","SOLF0:USTF0",1641065466315,27.66479,175.83,175.78,12.11962522]
["bitfinex-derivatives","SOLF0:USTF0",1641065466515,27.66479,175.83,175.76,17.80208914]
["bitfinex-derivatives","SOLF0:USTF0",1641065467715,27.66479,175.83,175.76,5.68246392]
["bitfinex-derivatives","SOLF0:USTF0",1641065469523,27.66479,175.83,175.77,1.25072737]
["bitfinex-derivatives","SOLF0:USTF0",1641065472526,30.6873,175.84,175.77,1.25072737]
["bitfinex-derivatives","SOLF0:USTF0",1641065472825,12.09116837,175.87,175.77,1.25072737]
["bitfinex-derivatives","SOLF0:USTF0",1641065473625,2.77557692,175.88,175.8,12.11962522]
["bitfinex-derivatives","SOLF0:USTF0",1641065474327,27.66479,175.87,175.8,12.11962522]
["bitfinex-derivatives","SOLF0:USTF0",1641065474527,27.66479,175.87,175.82,12.11962522]
["bitfinex-derivatives","SOLF0:USTF0",1641065476330,31.8718,175.89,175.82,12.11962522]
["bitfinex-derivatives","SOLF0:USTF0",1641065477829,2.78325547,175.88,175.82,12.11962522]
["bitfinex-derivatives","SOLF0:USTF0",1641065478330,27.66479,175.87,175.82,12.11962522]
["bitfinex-derivatives","SOLF0:USTF0",1641065478930,4.03757491,175.86,175.82,12.11962522]
["bitfinex-derivatives","SOLF0:USTF0",1641065479730,4.03757491,175.85,175.81,12.11962522]
["bitfinex-derivatives","SOLF0:USTF0",1641065484536,31.70236491,175.87,175.79,19.39055064]
["bitfinex-derivatives","SOLF0:USTF0",1641065486235,31.70236491,175.87,175.79,13.37035259]
["bitfinex-derivatives","SOLF0:USTF0",1641065486536,31.70236491,175.87,175.79,1.25072737]
["bitfinex-derivatives","SOLF0:USTF0",1641065487839,27.66479,175.87,175.79,19.38565801]
["bitfinex-derivatives","SOLF0:USTF0",1641065488441,4.03757491,175.88,175.79,19.38565801]
["bitfinex-derivatives","SOLF0:USTF0",1641065489141,4.03757491,175.88,175.8,5.68133398]
["bitfinex-derivatives","SOLF0:USTF0",1641065490044,4.03757491,175.88,175.81,1.25072737]
["bitfinex-derivatives","SOLF0:USTF0",1641065493549,35.90937491,175.89,175.81,4.25072737]
["bitfinex-derivatives","SOLF0:USTF0",1641065493746,4.03757491,175.89,175.84,5.67988186]
["bitfinex-derivatives","SOLF0:USTF0",1641065494551,4.03757491,175.91,175.85,1.25072737]
["bitfinex-derivatives","SOLF0:USTF0",1641065495548,4.03757491,175.9,175.85,1.25072737]
["bitfinex-derivatives","SOLF0:USTF0",1641065496353,4.03757491,175.87,175.85,1.25072737]
["bitfinex-derivatives","SOLF0:USTF0",1641065498855,4.03757491,175.88,175.85,1.25072737]
["bitfinex-derivatives","SOLF0:USTF0",1641065504162,4.03757491,175.87,175.85,1.25072737]
["bitfinex-derivatives","SOLF0:USTF0",1641065504762,4.799,175.87,175.85,1.25072737]
["bitfinex-derivatives","SOLF0:USTF0",1641065504962,4.799,175.87,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065505764,4.03757491,175.85,175.79,5.68165677]
["bitfinex-derivatives","SOLF0:USTF0",1641065505964,7.03757491,175.85,175.77,32.32682112]
["bitfinex-derivatives","SOLF0:USTF0",1641065506165,4.03757491,175.85,175.77,32.32682112]
["bitfinex-derivatives","SOLF0:USTF0",1641065506667,30.66479,175.86,175.77,32.32682112]
["bitfinex-derivatives","SOLF0:USTF0",1641065506866,4.0379027,175.82,175.75,59.99161112]
["bitfinex-derivatives","SOLF0:USTF0",1641065507868,4.02792392,175.84,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065509269,35.1751,175.85,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065509872,4.02832378,175.84,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065510076,7.02832378,175.84,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065510573,32.1751,175.85,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065510775,35.1751,175.85,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065511776,3.0,175.84,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065514077,3.0,175.83,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065514478,4.03824927,175.83,175.75,69.80810041]
["bitfinex-derivatives","SOLF0:USTF0",1641065514678,31.70303927,175.83,175.75,69.80810041]
["bitfinex-derivatives","SOLF0:USTF0",1641065514878,27.66479,175.83,175.75,59.99161112]
["bitfinex-derivatives","SOLF0:USTF0",1641065515078,4.03834545,175.82,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065515680,27.66479,175.83,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065516485,4.03833755,175.82,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065517287,30.66479,175.83,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065517589,27.66479,175.83,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065517787,4.03836013,175.82,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065518589,27.66479,175.83,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065519190,30.66479,175.83,175.74,38.01009241]
["bitfinex-derivatives","SOLF0:USTF0",1641065519392,4.03852614,175.82,175.74,38.01009241]
["bitfinex-derivatives","SOLF0:USTF0",1641065520191,32.3342,175.81,175.74,38.01009241]
["bitfinex-derivatives","SOLF0:USTF0",1641065520393,36.37284368,175.81,175.74,5.68327129]
["bitfinex-derivatives","SOLF0:USTF0",1641065520992,32.3342,175.81,175.74,5.68327129]
["bitfinex-derivatives","SOLF0:USTF0",1641065521594,36.37286031,175.81,175.74,5.68327129]
["bitfinex-derivatives","SOLF0:USTF0",1641065522292,32.3342,175.81,175.74,5.68327129]
["bitfinex-derivatives","SOLF0:USTF0",1641065523095,32.3342,175.81,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065523294,4.03827947,175.83,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065523494,31.183,175.85,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065523697,4.03802954,175.84,175.76,59.99161112]
["bitfinex-derivatives","SOLF0:USTF0",1641065524997,4.03802954,175.83,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065525998,4.03802954,175.83,175.77,6.0335012]
["bitfinex-derivatives","SOLF0:USTF0",1641065527501,7.03802954,175.83,175.77,6.0335012]
["bitfinex-derivatives","SOLF0:USTF0",1641065527703,4.03802954,175.83,175.77,6.0335012]
["bitfinex-derivatives","SOLF0:USTF0",1641065527901,4.03802954,175.81,175.74,5.68327129]
["bitfinex-derivatives","SOLF0:USTF0",1641065528703,4.03802954,175.8,175.74,5.68327129]
["bitfinex-derivatives","SOLF0:USTF0",1641065530404,4.03802954,175.82,175.74,5.68327129]
["bitfinex-derivatives","SOLF0:USTF0",1641065531006,31.70281954,175.82,175.74,5.68327129]
["bitfinex-derivatives","SOLF0:USTF0",1641065531209,31.70281954,175.82,175.74,11.98527129]
["bitfinex-derivatives","SOLF0:USTF0",1641065532006,4.03802954,175.81,175.74,11.98527129]
["bitfinex-derivatives","SOLF0:USTF0",1641065532405,35.67192954,175.81,175.74,11.98527129]
["bitfinex-derivatives","SOLF0:USTF0",1641065532607,31.6339,175.81,175.74,11.98527129]
["bitfinex-derivatives","SOLF0:USTF0",1641065532906,31.70281954,175.82,175.74,11.98527129]
["bitfinex-derivatives","SOLF0:USTF0",1641065533106,4.03802954,175.82,175.78,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065533306,4.03802954,175.83,175.78,36.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641065533708,4.03802954,175.83,175.8,5.68117259]
["bitfinex-derivatives","SOLF0:USTF0",1641065533910,66.46302954,175.89,175.8,5.68117259]
["bitfinex-derivatives","SOLF0:USTF0",1641065534610,30.705,175.89,175.8,5.68117259]
["bitfinex-derivatives","SOLF0:USTF0",1641065535114,30.705,175.89,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065535312,30.705,175.89,175.82,39.7419605]
["bitfinex-derivatives","SOLF0:USTF0",1641065535514,30.705,175.89,175.82,44.3109605]
["bitfinex-derivatives","SOLF0:USTF0",1641065536113,30.705,175.89,175.82,16.6461705]
["bitfinex-derivatives","SOLF0:USTF0",1641065536615,34.74302954,175.89,175.82,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1641065536814,34.74302954,175.89,175.81,12.0771705]
["bitfinex-derivatives","SOLF0:USTF0",1641065537414,4.03802954,175.88,175.84,12.0771705]
["bitfinex-derivatives","SOLF0:USTF0",1641065539317,4.03802954,175.88,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065539519,33.59162954,175.91,175.87,12.0771705]
["bitfinex-derivatives","SOLF0:USTF0",1641065539719,33.59162954,175.91,175.87,18.2461705]
["bitfinex-derivatives","SOLF0:USTF0",1641065540323,4.03802954,175.89,175.87,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1641065543532,4.03802954,175.89,175.85,12.0771705]
["bitfinex-derivatives","SOLF0:USTF0",1641065544530,4.03802954,175.86,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065545630,4.03802954,175.87,175.85,1.25316727]
["bitfinex-derivatives","SOLF0:USTF0",1641065546332,4.03802954,175.86,175.85,1.25316727]
["bitfinex-derivatives","SOLF0:USTF0",1641065548532,14.86096441,175.9,175.85,1.25316727]
["bitfinex-derivatives","SOLF0:USTF0",1641065548533,4.03802954,175.87,175.85,1.25316727]
["bitfinex-derivatives","SOLF0:USTF0",1641065549133,4.03802954,175.87,175.85,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641065549333,4.03802954,175.86,175.85,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641065550135,12.0771705,175.89,175.81,12.0771705]
["bitfinex-derivatives","SOLF0:USTF0",1641065551041,4.03760815,175.85,175.81,12.0771705]
["bitfinex-derivatives","SOLF0:USTF0",1641065552537,8.65960815,175.85,175.81,12.0771705]
["bitfinex-derivatives","SOLF0:USTF0",1641065552737,4.03760815,175.84,175.8,17.75834309]
["bitfinex-derivatives","SOLF0:USTF0",1641065553139,4.03760815,175.84,175.8,12.0771705]
["bitfinex-derivatives","SOLF0:USTF0",1641065554340,4.03760815,175.83,175.79,18.11030728]
["bitfinex-derivatives","SOLF0:USTF0",1641065555743,4.03760815,175.84,175.8,12.0771705]
["bitfinex-derivatives","SOLF0:USTF0",1641065557144,4.03760815,175.83,175.79,18.11030728]
["bitfinex-derivatives","SOLF0:USTF0",1641065559146,4.03760815,175.84,175.8,12.0771705]
["bitfinex-derivatives","SOLF0:USTF0",1641065560751,4.03760815,175.83,175.79,18.11030728]
["bitfinex-derivatives","SOLF0:USTF0",1641065562050,4.03760815,175.83,175.79,12.0771705]
["bitfinex-derivatives","SOLF0:USTF0",1641065562655,4.03760815,175.84,175.8,12.0771705]
["bitfinex-derivatives","SOLF0:USTF0",1641065563358,4.03760815,175.84,175.8,39.7419605]
["bitfinex-derivatives","SOLF0:USTF0",1641065563558,4.03760815,175.85,175.81,12.0771705]
["bitfinex-derivatives","SOLF0:USTF0",1641065564259,4.03760815,175.86,175.82,12.0771705]
["bitfinex-derivatives","SOLF0:USTF0",1641065565360,4.03760815,175.86,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065566164,4.03760815,175.87,175.83,39.7419605]
["bitfinex-derivatives","SOLF0:USTF0",1641065567764,4.03760815,175.86,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065569465,4.03760815,175.85,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065570667,4.03760815,175.87,175.83,39.7419605]
["bitfinex-derivatives","SOLF0:USTF0",1641065571667,4.03760815,175.87,175.83,44.4919605]
["bitfinex-derivatives","SOLF0:USTF0",1641065571867,4.03760815,175.87,175.84,5.68004317]
["bitfinex-derivatives","SOLF0:USTF0",1641065573070,4.03760815,175.89,175.85,12.0771705]
["bitfinex-derivatives","SOLF0:USTF0",1641065579384,4.03760815,175.89,175.85,18.1099293]
["bitfinex-derivatives","SOLF0:USTF0",1641065581085,4.03760815,175.89,175.85,12.0771705]
["bitfinex-derivatives","SOLF0:USTF0",1641065581286,4.03760815,175.88,175.84,45.42200367]
["bitfinex-derivatives","SOLF0:USTF0",1641065584493,33.17963105,175.9,175.86,12.0771705]
["bitfinex-derivatives","SOLF0:USTF0",1641065584692,4.03623105,175.9,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065584892,4.03623105,175.9,175.88,34.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641065585093,31.9268,175.93,175.88,34.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641065585298,4.03622734,175.91,175.88,34.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641065585895,31.9268,175.93,175.88,34.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641065586395,4.03623591,175.91,175.88,34.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641065587195,4.0360545,175.92,175.88,46.4439605]
["bitfinex-derivatives","SOLF0:USTF0",1641065587895,31.9268,175.93,175.88,34.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641065588799,25.46903975,175.93,175.88,34.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641065589396,25.46903975,175.93,175.88,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1641065592702,29.47481011,175.93,175.88,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1641065593405,4.00577036,175.89,175.88,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1641065594709,4.00577036,175.9,175.88,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1641065595208,4.00577036,175.91,175.88,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1641065595709,4.00577036,175.91,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641065595910,12.01731109,175.95,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641065596108,3.55731109,175.95,175.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641065596312,3.55731109,175.95,175.88,15.38075295]
["bitfinex-derivatives","SOLF0:USTF0",1641065596714,37.76618531,176.02,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065597511,27.66479,176.02,175.91,6.03060024]
["bitfinex-derivatives","SOLF0:USTF0",1641065601111,27.66479,176.02,175.92,5.67746331]
["bitfinex-derivatives","SOLF0:USTF0",1641065604713,27.66479,175.99,175.92,5.67746331]
["bitfinex-derivatives","SOLF0:USTF0",1641065612326,27.66479,175.99,175.92,8.67746331]
["bitfinex-derivatives","SOLF0:USTF0",1641065612526,27.66479,176.02,175.92,8.67746331]
["bitfinex-derivatives","SOLF0:USTF0",1641065612727,27.66479,176.02,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065613727,27.66479,176.02,175.94,34.58379]
["bitfinex-derivatives","SOLF0:USTF0",1641065619429,27.66479,176.02,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065620931,27.66479,176.02,175.96,5.67617426]
["bitfinex-derivatives","SOLF0:USTF0",1641065622232,30.0723,176.03,175.96,5.67617426]
["bitfinex-derivatives","SOLF0:USTF0",1641065622834,57.73709,176.03,175.96,5.67617426]
["bitfinex-derivatives","SOLF0:USTF0",1641065626341,57.73709,176.03,175.96,17.77849217]
["bitfinex-derivatives","SOLF0:USTF0",1641065629045,69.83940791,176.03,175.96,5.67617426]
["bitfinex-derivatives","SOLF0:USTF0",1641065630349,57.73709,176.03,175.96,17.77849217]
["bitfinex-derivatives","SOLF0:USTF0",1641065631050,69.83940791,176.03,175.96,5.67617426]
["bitfinex-derivatives","SOLF0:USTF0",1641065633855,42.17461791,176.03,175.96,5.67617426]
["bitfinex-derivatives","SOLF0:USTF0",1641065634055,1.91541791,176.03,175.96,5.67617426]
["bitfinex-derivatives","SOLF0:USTF0",1641065634255,30.90558919,176.12,176.02,12.67198888]
["bitfinex-derivatives","SOLF0:USTF0",1641065634457,4.84558919,176.12,176.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641065634656,39.1716591,176.17,176.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641065634857,4.3916591,176.17,176.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641065635057,4.3916591,176.17,176.11,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1641065635257,22.71539202,176.21,176.16,33.33372424]
["bitfinex-derivatives","SOLF0:USTF0",1641065635457,14.34879885,176.27,176.16,33.33372424]
["bitfinex-derivatives","SOLF0:USTF0",1641065636259,27.21090231,176.27,176.17,1.25437709]
["bitfinex-derivatives","SOLF0:USTF0",1641065636859,12.86210346,176.27,176.17,1.25437709]
["bitfinex-derivatives","SOLF0:USTF0",1641065637259,12.86210346,176.27,176.17,7.28569784]
["bitfinex-derivatives","SOLF0:USTF0",1641065638961,2.77519663,176.27,176.17,7.28569784]
["bitfinex-derivatives","SOLF0:USTF0",1641065639162,2.77519663,176.27,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065640463,2.77519663,176.29,176.23,1.25437709]
["bitfinex-derivatives","SOLF0:USTF0",1641065641063,12.85755657,176.3,176.23,1.25437709]
["bitfinex-derivatives","SOLF0:USTF0",1641065642862,3.0,176.26,176.23,1.25437709]
["bitfinex-derivatives","SOLF0:USTF0",1641065643064,3.0,176.27,176.23,1.25437709]
["bitfinex-derivatives","SOLF0:USTF0",1641065643463,3.0,176.28,176.23,1.25437709]
["bitfinex-derivatives","SOLF0:USTF0",1641065643663,2.77519663,176.26,176.23,1.25437709]
["bitfinex-derivatives","SOLF0:USTF0",1641065644363,2.77519663,176.29,176.23,1.25437709]
["bitfinex-derivatives","SOLF0:USTF0",1641065645567,12.85755657,176.3,176.23,1.25437709]
["bitfinex-derivatives","SOLF0:USTF0",1641065649568,12.85755657,176.3,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065649776,15.85755657,176.3,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065649972,12.85755657,176.3,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065650172,3.0,176.24,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065650374,3.0,176.24,176.23,1.26503372]
["bitfinex-derivatives","SOLF0:USTF0",1641065650773,3.0,176.25,176.23,1.26503372]
["bitfinex-derivatives","SOLF0:USTF0",1641065650974,3.0,176.24,176.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641065651174,2.77519663,176.24,176.17,7.32437026]
["bitfinex-derivatives","SOLF0:USTF0",1641065651477,27.66479,176.23,176.17,7.32437026]
["bitfinex-derivatives","SOLF0:USTF0",1641065652174,21.21790469,176.23,176.17,7.32437026]
["bitfinex-derivatives","SOLF0:USTF0",1641065656375,4.02949888,176.21,176.17,7.32437026]
["bitfinex-derivatives","SOLF0:USTF0",1641065657779,4.02949888,176.22,176.17,1.26498888]
["bitfinex-derivatives","SOLF0:USTF0",1641065658176,3.0,176.2,176.17,1.26498888]
["bitfinex-derivatives","SOLF0:USTF0",1641065658377,7.02949888,176.2,176.17,1.26498888]
["bitfinex-derivatives","SOLF0:USTF0",1641065658578,4.02949888,176.2,176.17,1.26498888]
["bitfinex-derivatives","SOLF0:USTF0",1641065659178,4.02949888,176.19,176.17,1.26498888]
["bitfinex-derivatives","SOLF0:USTF0",1641065661985,21.21790469,176.23,176.17,1.26498888]
["bitfinex-derivatives","SOLF0:USTF0",1641065661986,4.02949888,176.21,176.17,1.26498888]
["bitfinex-derivatives","SOLF0:USTF0",1641065663695,4.02949888,176.22,176.17,1.26498888]
["bitfinex-derivatives","SOLF0:USTF0",1641065664292,4.02949888,176.22,176.17,13.35285464]
["bitfinex-derivatives","SOLF0:USTF0",1641065666902,4.02949888,176.21,176.17,13.35285464]
["bitfinex-derivatives","SOLF0:USTF0",1641065667602,25.24740357,176.23,176.18,12.08786576]
["bitfinex-derivatives","SOLF0:USTF0",1641065668203,25.24740357,176.23,176.19,12.08786576]
["bitfinex-derivatives","SOLF0:USTF0",1641065670609,21.21790469,176.23,176.2,12.08786576]
["bitfinex-derivatives","SOLF0:USTF0",1641065672813,3.0,176.22,176.2,12.08786576]
["bitfinex-derivatives","SOLF0:USTF0",1641065673013,21.21790469,176.23,176.2,12.08786576]
["bitfinex-derivatives","SOLF0:USTF0",1641065673311,3.0,176.21,176.19,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641065673511,25.24740357,176.23,176.19,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641065673714,30.66479,176.2,176.19,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641065674514,30.66479,176.2,176.17,1.26498888]
["bitfinex-derivatives","SOLF0:USTF0",1641065674714,34.69428888,176.2,176.17,1.26498888]
["bitfinex-derivatives","SOLF0:USTF0",1641065675415,30.66479,176.2,176.14,6.05938138]
["bitfinex-derivatives","SOLF0:USTF0",1641065675615,27.66479,176.2,176.14,6.05938138]
["bitfinex-derivatives","SOLF0:USTF0",1641065675814,27.66479,176.2,176.11,5.67118471]
["bitfinex-derivatives","SOLF0:USTF0",1641065676016,27.66479,176.15,176.11,5.67118471]
["bitfinex-derivatives","SOLF0:USTF0",1641065676916,31.69544885,176.15,176.11,5.67118471]
["bitfinex-derivatives","SOLF0:USTF0",1641065677115,31.69544885,176.15,176.12,5.67086311]
["bitfinex-derivatives","SOLF0:USTF0",1641065677619,27.66479,176.15,176.12,5.67086311]
["bitfinex-derivatives","SOLF0:USTF0",1641065680320,27.66479,176.15,176.14,5.66989851]
["bitfinex-derivatives","SOLF0:USTF0",1641065680521,4.03065885,176.17,176.14,5.66989851]
["bitfinex-derivatives","SOLF0:USTF0",1641065681020,4.03065885,176.2,176.14,5.66989851]
["bitfinex-derivatives","SOLF0:USTF0",1641065682121,4.03065885,176.19,176.14,5.66989851]
["bitfinex-derivatives","SOLF0:USTF0",1641065683727,4.03065885,176.2,176.14,5.66989851]
["bitfinex-derivatives","SOLF0:USTF0",1641065684927,4.03065885,176.19,176.14,5.66989851]
["bitfinex-derivatives","SOLF0:USTF0",1641065686431,4.03065885,176.18,176.14,5.66989851]
["bitfinex-derivatives","SOLF0:USTF0",1641065688428,4.03065885,176.18,176.12,6.05938138]
["bitfinex-derivatives","SOLF0:USTF0",1641065689031,4.03065885,176.15,176.12,5.67086311]
["bitfinex-derivatives","SOLF0:USTF0",1641065689832,4.03065885,176.17,176.12,5.67086311]
["bitfinex-derivatives","SOLF0:USTF0",1641065690133,27.66479,176.16,176.12,5.67086311]
["bitfinex-derivatives","SOLF0:USTF0",1641065691033,31.69544885,176.16,176.13,1.26360156]
["bitfinex-derivatives","SOLF0:USTF0",1641065692134,27.66479,176.16,176.13,1.26360156]
["bitfinex-derivatives","SOLF0:USTF0",1641065694940,4.03065885,176.18,176.13,1.26360156]
["bitfinex-derivatives","SOLF0:USTF0",1641065695640,4.03065885,176.21,176.13,33.49819898]
["bitfinex-derivatives","SOLF0:USTF0",1641065696239,4.03065885,176.21,176.13,61.16298898]
["bitfinex-derivatives","SOLF0:USTF0",1641065696644,4.03065885,176.22,176.13,61.16298898]
["bitfinex-derivatives","SOLF0:USTF0",1641065697642,4.03065885,176.22,176.14,39.55758036]
["bitfinex-derivatives","SOLF0:USTF0",1641065698142,4.03065885,176.21,176.17,5.66941633]
["bitfinex-derivatives","SOLF0:USTF0",1641065698845,4.03065885,176.21,176.18,1.26360156]
["bitfinex-derivatives","SOLF0:USTF0",1641065699044,4.03065885,176.21,176.19,5.66861289]
["bitfinex-derivatives","SOLF0:USTF0",1641065699846,31.69544885,176.24,176.2,1.26360156]
["bitfinex-derivatives","SOLF0:USTF0",1641065700446,3.0,176.22,176.2,1.26360156]
["bitfinex-derivatives","SOLF0:USTF0",1641065700746,4.249,176.22,176.2,1.26360156]
["bitfinex-derivatives","SOLF0:USTF0",1641065701347,4.03065885,176.21,176.2,1.26360156]
["bitfinex-derivatives","SOLF0:USTF0",1641065701948,4.03065885,176.22,176.2,1.26360156]
["bitfinex-derivatives","SOLF0:USTF0",1641065704954,4.03065885,176.22,176.18,12.08782214]
["bitfinex-derivatives","SOLF0:USTF0",1641065706655,4.03065885,176.22,176.17,19.41080508]
["bitfinex-derivatives","SOLF0:USTF0",1641065708457,27.66479,176.24,176.18,12.08782214]
["bitfinex-derivatives","SOLF0:USTF0",1641065708458,31.69544885,176.24,176.18,12.08782214]
["bitfinex-derivatives","SOLF0:USTF0",1641065708859,4.03065885,176.23,176.18,12.08782214]
["bitfinex-derivatives","SOLF0:USTF0",1641065709661,4.03065885,176.23,176.17,19.41080508]
["bitfinex-derivatives","SOLF0:USTF0",1641065710862,4.03065885,176.22,176.17,19.41080508]
["bitfinex-derivatives","SOLF0:USTF0",1641065711463,4.03065885,176.22,176.17,18.14720352]
["bitfinex-derivatives","SOLF0:USTF0",1641065711662,4.03065885,176.22,176.16,1.26360156]
["bitfinex-derivatives","SOLF0:USTF0",1641065711663,8.92365885,176.22,176.16,13.3514237]
["bitfinex-derivatives","SOLF0:USTF0",1641065712362,4.03065885,176.21,176.16,13.3514237]
["bitfinex-derivatives","SOLF0:USTF0",1641065712562,31.69544885,176.21,176.16,13.3514237]
["bitfinex-derivatives","SOLF0:USTF0",1641065712963,27.66479,176.21,176.16,13.3514237]
["bitfinex-derivatives","SOLF0:USTF0",1641065713162,4.02959236,176.2,176.16,13.3514237]
["bitfinex-derivatives","SOLF0:USTF0",1641065713663,27.66479,176.21,176.16,13.3514237]
["bitfinex-derivatives","SOLF0:USTF0",1641065714364,4.02960117,176.2,176.16,13.3514237]
["bitfinex-derivatives","SOLF0:USTF0",1641065714867,27.66479,176.21,176.16,13.3514237]
["bitfinex-derivatives","SOLF0:USTF0",1641065715567,3.0,176.17,176.16,13.3514237]
["bitfinex-derivatives","SOLF0:USTF0",1641065715968,3.0,176.17,176.14,6.05938138]
["bitfinex-derivatives","SOLF0:USTF0",1641065716168,3.0,176.15,176.14,6.05938138]
["bitfinex-derivatives","SOLF0:USTF0",1641065716367,3.0,176.15,176.12,32.23459742]
["bitfinex-derivatives","SOLF0:USTF0",1641065716567,30.66479,176.13,176.12,32.23459742]
["bitfinex-derivatives","SOLF0:USTF0",1641065716768,30.66479,176.13,176.07,32.23459742]
["bitfinex-derivatives","SOLF0:USTF0",1641065716971,27.66479,176.13,176.07,32.23459742]
["bitfinex-derivatives","SOLF0:USTF0",1641065717972,31.69588573,176.13,176.06,5.67279328]
["bitfinex-derivatives","SOLF0:USTF0",1641065718469,27.66479,176.1,176.06,5.67279328]
["bitfinex-derivatives","SOLF0:USTF0",1641065719870,21.21477079,176.1,176.06,5.67279328]
["bitfinex-derivatives","SOLF0:USTF0",1641065720470,21.21477079,176.1,176.06,47.743899]
["bitfinex-derivatives","SOLF0:USTF0",1641065721370,21.21477079,176.1,176.06,37.9073907]
["bitfinex-derivatives","SOLF0:USTF0",1641065724270,21.21477079,176.1,176.06,5.67279328]
["bitfinex-derivatives","SOLF0:USTF0",1641065728080,3.0,176.16,176.06,5.67279328]
["bitfinex-derivatives","SOLF0:USTF0",1641065728279,3.0,176.17,176.06,5.67279328]
["bitfinex-derivatives","SOLF0:USTF0",1641065728479,35.8442,176.18,176.06,15.57779328]
["bitfinex-derivatives","SOLF0:USTF0",1641065728779,35.8442,176.18,176.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065728978,32.8442,176.18,176.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065729179,3.0,176.17,176.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065729380,35.8442,176.18,176.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065729782,32.8442,176.18,176.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065729980,32.8442,176.18,176.11,5.67118471]
["bitfinex-derivatives","SOLF0:USTF0",1641065734284,27.66479,176.22,176.11,5.67118471]
["bitfinex-derivatives","SOLF0:USTF0",1641065734486,33.3345,176.21,176.11,5.67118471]
["bitfinex-derivatives","SOLF0:USTF0",1641065734784,33.3345,176.21,176.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065736589,4.03128165,176.19,176.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065737087,4.03128165,176.19,176.14,6.05207818]
["bitfinex-derivatives","SOLF0:USTF0",1641065741393,4.03128165,176.2,176.14,6.05207818]
["bitfinex-derivatives","SOLF0:USTF0",1641065742696,37.36578165,176.21,176.14,6.05207818]
["bitfinex-derivatives","SOLF0:USTF0",1641065743995,40.36578165,176.21,176.14,6.05207818]
["bitfinex-derivatives","SOLF0:USTF0",1641065744495,37.36578165,176.21,176.14,6.05207818]
["bitfinex-derivatives","SOLF0:USTF0",1641065745096,4.03128165,176.2,176.14,6.05207818]
["bitfinex-derivatives","SOLF0:USTF0",1641065745698,4.03128165,176.2,176.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065745900,33.3345,176.21,176.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065749404,33.3345,176.21,176.13,39.67183921]
["bitfinex-derivatives","SOLF0:USTF0",1641065750104,33.3345,176.21,176.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065750805,27.66479,176.22,176.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065754407,4.03128165,176.21,176.17,12.00704921]
["bitfinex-derivatives","SOLF0:USTF0",1641065757510,31.69607165,176.22,176.18,12.00704921]
["bitfinex-derivatives","SOLF0:USTF0",1641065761619,27.66479,176.22,176.2,12.00704921]
["bitfinex-derivatives","SOLF0:USTF0",1641065762421,27.66479,176.22,176.19,17.6756621]
["bitfinex-derivatives","SOLF0:USTF0",1641065763321,27.66479,176.22,176.2,1.26209346]
["bitfinex-derivatives","SOLF0:USTF0",1641065771828,39.32548165,176.24,176.2,1.26209346]
["bitfinex-derivatives","SOLF0:USTF0",1641065772426,27.66479,176.22,176.2,1.26209346]
["bitfinex-derivatives","SOLF0:USTF0",1641065777634,27.66479,176.22,176.2,13.26914267]
["bitfinex-derivatives","SOLF0:USTF0",1641065779531,4.03128165,176.24,176.2,13.26914267]
["bitfinex-derivatives","SOLF0:USTF0",1641065779732,4.03128165,176.24,176.2,16.26914267]
["bitfinex-derivatives","SOLF0:USTF0",1641065779931,4.03128165,176.24,176.2,13.26914267]
["bitfinex-derivatives","SOLF0:USTF0",1641065780431,4.02791235,176.28,176.23,8.66700669]
["bitfinex-derivatives","SOLF0:USTF0",1641065780631,4.02791235,176.28,176.23,5.66700669]
["bitfinex-derivatives","SOLF0:USTF0",1641065781031,12.00704921,176.32,176.23,5.66700669]
["bitfinex-derivatives","SOLF0:USTF0",1641065781234,56.9219362,176.41,176.26,12.08220041]
["bitfinex-derivatives","SOLF0:USTF0",1641065781235,12.00704921,176.34,176.26,12.08220041]
["bitfinex-derivatives","SOLF0:USTF0",1641065781632,12.00704921,176.34,176.26,15.08220041]
["bitfinex-derivatives","SOLF0:USTF0",1641065782033,35.1996,176.35,176.26,12.08220041]
["bitfinex-derivatives","SOLF0:USTF0",1641065782232,35.1996,176.35,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641065782433,27.66479,176.34,176.25,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065782636,27.66479,176.34,176.24,1.26209346]
["bitfinex-derivatives","SOLF0:USTF0",1641065783235,27.66479,176.34,176.23,5.66700669]
["bitfinex-derivatives","SOLF0:USTF0",1641065784134,27.66479,176.34,176.24,1.25480757]
["bitfinex-derivatives","SOLF0:USTF0",1641065784735,27.66479,176.31,176.24,1.25480757]
["bitfinex-derivatives","SOLF0:USTF0",1641065785534,21.2205488,176.31,176.24,1.25480757]
["bitfinex-derivatives","SOLF0:USTF0",1641065791442,27.66479,176.34,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641065791644,27.66479,176.34,176.3,5.66524091]
["bitfinex-derivatives","SOLF0:USTF0",1641065791845,3.0,176.41,176.3,5.66524091]
["bitfinex-derivatives","SOLF0:USTF0",1641065792044,3.0,176.4,176.3,5.66524091]
["bitfinex-derivatives","SOLF0:USTF0",1641065792246,3.0,176.41,176.3,5.66524091]
["bitfinex-derivatives","SOLF0:USTF0",1641065792445,68.717,176.42,176.3,5.66524091]
["bitfinex-derivatives","SOLF0:USTF0",1641065792845,27.66479,176.38,176.3,5.66524091]
["bitfinex-derivatives","SOLF0:USTF0",1641065794345,30.41234961,176.4,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065794346,2.74755961,176.4,176.37,12.66251416]
["bitfinex-derivatives","SOLF0:USTF0",1641065794546,17.23459742,176.42,176.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641065794746,17.23459742,176.42,176.37,8.66043076]
["bitfinex-derivatives","SOLF0:USTF0",1641065794945,48.3419362,176.48,176.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065795548,27.66479,176.52,176.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065796350,10.04222243,176.51,176.42,6.05036802]
["bitfinex-derivatives","SOLF0:USTF0",1641065796852,27.66479,176.49,176.42,6.05036802]
["bitfinex-derivatives","SOLF0:USTF0",1641065798152,27.66479,176.49,176.42,9.05036802]
["bitfinex-derivatives","SOLF0:USTF0",1641065798553,27.66479,176.52,176.42,9.05036802]
["bitfinex-derivatives","SOLF0:USTF0",1641065798853,27.66479,176.52,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065799053,3.0,176.48,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065799252,27.66479,176.52,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065799455,10.03839846,176.51,176.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065800255,27.66479,176.52,176.42,6.05689677]
["bitfinex-derivatives","SOLF0:USTF0",1641065802755,27.66479,176.52,176.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065803458,33.88479,176.52,176.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065806765,3.0,176.46,176.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065813872,35.9308,176.5,176.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065815579,32.9308,176.5,176.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065816175,35.9308,176.5,176.42,6.05710511]
["bitfinex-derivatives","SOLF0:USTF0",1641065816777,32.9308,176.5,176.42,6.05710511]
["bitfinex-derivatives","SOLF0:USTF0",1641065817176,32.9308,176.5,176.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065818177,32.9308,176.5,176.42,6.05713354]
["bitfinex-derivatives","SOLF0:USTF0",1641065819679,35.9308,176.5,176.42,6.05713354]
["bitfinex-derivatives","SOLF0:USTF0",1641065821882,3.0,176.49,176.42,6.05713354]
["bitfinex-derivatives","SOLF0:USTF0",1641065822082,3.0,176.48,176.42,6.05713354]
["bitfinex-derivatives","SOLF0:USTF0",1641065822984,3.0,176.49,176.42,6.05713354]
["bitfinex-derivatives","SOLF0:USTF0",1641065824087,3.0,176.48,176.42,6.05713354]
["bitfinex-derivatives","SOLF0:USTF0",1641065824988,3.0,176.48,176.42,18.12902893]
["bitfinex-derivatives","SOLF0:USTF0",1641065825189,3.0,176.47,176.42,18.12902893]
["bitfinex-derivatives","SOLF0:USTF0",1641065825389,3.0,176.48,176.42,18.12902893]
["bitfinex-derivatives","SOLF0:USTF0",1641065825590,30.66479,176.49,176.42,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065825793,15.07189539,176.48,176.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065826090,12.07189539,176.48,176.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065826290,12.07189539,176.48,176.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641065826492,12.07189539,176.48,176.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065827792,27.66479,176.49,176.44,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065829900,27.66479,176.49,176.45,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065830398,30.66479,176.49,176.45,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065830600,27.66479,176.49,176.45,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065830998,27.66479,176.49,176.43,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065832199,27.66479,176.49,176.42,6.05686561]
["bitfinex-derivatives","SOLF0:USTF0",1641065832200,27.66479,176.49,176.44,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065832999,27.66479,176.49,176.46,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065834200,27.66479,176.49,176.45,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065835200,27.66479,176.49,176.46,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065835702,27.66479,176.49,176.45,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065837203,30.66479,176.49,176.45,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065838005,2.75834461,176.48,176.42,19.39428354]
["bitfinex-derivatives","SOLF0:USTF0",1641065838206,3.0,176.44,176.42,19.39428354]
["bitfinex-derivatives","SOLF0:USTF0",1641065838404,3.0,176.47,176.42,19.39428354]
["bitfinex-derivatives","SOLF0:USTF0",1641065839004,3.0,176.47,176.42,6.05686561]
["bitfinex-derivatives","SOLF0:USTF0",1641065839204,3.0,176.47,176.39,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065839205,3.0,176.46,176.39,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065839605,27.66479,176.45,176.39,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065839906,30.42374691,176.45,176.4,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065840708,4.02436527,176.43,176.39,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065841611,7.02436527,176.43,176.39,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065842008,4.02436527,176.43,176.39,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065842610,4.02436527,176.42,176.38,1.26552254]
["bitfinex-derivatives","SOLF0:USTF0",1641065843911,4.02436527,176.44,176.4,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065846213,4.02436527,176.44,176.39,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065847015,60.08659,176.45,176.4,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065847615,4.02414146,176.44,176.4,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065848216,4.02414146,176.44,176.39,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065848217,4.02427438,176.43,176.39,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065849416,2.758869,176.44,176.39,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065849417,60.08659,176.45,176.39,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065849917,4.02433224,176.43,176.39,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065850420,60.08659,176.45,176.39,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065850620,60.08659,176.45,176.38,1.26552254]
["bitfinex-derivatives","SOLF0:USTF0",1641065850621,64.11048795,176.45,176.41,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065850819,31.68868795,176.45,176.41,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065851420,27.66479,176.45,176.41,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065851619,27.66479,176.45,176.4,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065852121,31.68870578,176.45,176.4,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065853020,27.66479,176.45,176.4,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065853720,27.66479,176.45,176.42,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065853919,21.22720628,176.45,176.42,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065854322,4.02349349,176.47,176.42,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065854821,4.02349349,176.46,176.42,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065856120,33.8536,176.48,176.38,39.5145443]
["bitfinex-derivatives","SOLF0:USTF0",1641065856121,33.8536,176.48,176.41,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065856321,30.8536,176.48,176.41,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065856821,34.87709349,176.48,176.4,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065857322,30.8536,176.48,176.41,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065857523,33.8536,176.48,176.41,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065857723,30.8536,176.48,176.41,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065857925,33.8536,176.48,176.41,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065858325,37.87709349,176.48,176.41,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065858927,37.87709349,176.48,176.41,1.26552254]
["bitfinex-derivatives","SOLF0:USTF0",1641065859326,34.87709349,176.48,176.41,1.26552254]
["bitfinex-derivatives","SOLF0:USTF0",1641065859525,30.8536,176.48,176.41,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065861928,30.8536,176.48,176.41,19.37849989]
["bitfinex-derivatives","SOLF0:USTF0",1641065862929,34.87709349,176.48,176.41,19.37849989]
["bitfinex-derivatives","SOLF0:USTF0",1641065863128,34.87709349,176.48,176.41,25.29849989]
["bitfinex-derivatives","SOLF0:USTF0",1641065863327,37.87709349,176.48,176.41,25.29849989]
["bitfinex-derivatives","SOLF0:USTF0",1641065863628,34.87709349,176.48,176.42,1.26552254]
["bitfinex-derivatives","SOLF0:USTF0",1641065864228,4.02349349,176.45,176.42,1.26552254]
["bitfinex-derivatives","SOLF0:USTF0",1641065865229,4.02349349,176.46,176.42,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065868432,4.02349349,176.45,176.41,19.39339015]
["bitfinex-derivatives","SOLF0:USTF0",1641065870434,7.02349349,176.47,176.42,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065870831,4.02349349,176.47,176.42,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065871235,4.02349349,176.46,176.42,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065873136,4.02349349,176.47,176.42,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065874036,4.02349349,176.46,176.42,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065877739,7.02349349,176.47,176.42,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065879040,4.02349349,176.46,176.41,19.39339015]
["bitfinex-derivatives","SOLF0:USTF0",1641065879642,4.02349349,176.46,176.41,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065880540,3.0,176.47,176.42,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065880541,7.02349349,176.47,176.42,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065885445,7.02349349,176.47,176.43,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065888851,3.0,176.47,176.43,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065889350,3.0,176.47,176.44,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065891755,3.0,176.47,176.45,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065892357,3.0,176.47,176.44,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065893557,3.0,176.47,176.42,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065894559,3.0,176.47,176.41,19.39339015]
["bitfinex-derivatives","SOLF0:USTF0",1641065895159,3.0,176.47,176.41,13.33741793]
["bitfinex-derivatives","SOLF0:USTF0",1641065895360,7.02349349,176.47,176.41,1.26552254]
["bitfinex-derivatives","SOLF0:USTF0",1641065896762,7.02349349,176.47,176.4,39.73668539]
["bitfinex-derivatives","SOLF0:USTF0",1641065896961,4.02349349,176.47,176.4,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065897162,3.0,176.41,176.4,12.07189539]
["bitfinex-derivatives","SOLF0:USTF0",1641065897463,3.0,176.41,176.32,5.66459909]
["bitfinex-derivatives","SOLF0:USTF0",1641065898264,4.02349349,176.41,176.32,9.26133801]
["bitfinex-derivatives","SOLF0:USTF0",1641065898461,4.02349349,176.41,176.35,5.66363662]
["bitfinex-derivatives","SOLF0:USTF0",1641065899167,3.0,176.4,176.35,5.66363662]
["bitfinex-derivatives","SOLF0:USTF0",1641065899365,27.66479,176.42,176.35,5.66363662]
["bitfinex-derivatives","SOLF0:USTF0",1641065899867,67.99228349,176.42,176.35,5.66363662]
["bitfinex-derivatives","SOLF0:USTF0",1641065900668,63.96879,176.42,176.35,5.66363662]
["bitfinex-derivatives","SOLF0:USTF0",1641065904170,3.0,176.4,176.35,5.66363662]
["bitfinex-derivatives","SOLF0:USTF0",1641065904370,3.0,176.39,176.33,51.26391747]
["bitfinex-derivatives","SOLF0:USTF0",1641065904770,27.66479,176.38,176.33,51.26391747]
["bitfinex-derivatives","SOLF0:USTF0",1641065905071,27.66479,176.38,176.33,41.45349416]
["bitfinex-derivatives","SOLF0:USTF0",1641065905271,27.66479,176.38,176.33,3.22009466]
["bitfinex-derivatives","SOLF0:USTF0",1641065906373,27.66479,176.38,176.32,6.04124335]
["bitfinex-derivatives","SOLF0:USTF0",1641065906574,27.66479,176.38,176.31,6.04124335]
["bitfinex-derivatives","SOLF0:USTF0",1641065908075,31.68828349,176.38,176.31,6.04124335]
["bitfinex-derivatives","SOLF0:USTF0",1641065908275,31.68828349,176.38,176.32,5.66443865]
["bitfinex-derivatives","SOLF0:USTF0",1641065909078,27.66479,176.38,176.32,5.66443865]
["bitfinex-derivatives","SOLF0:USTF0",1641065909575,27.66479,176.38,176.32,37.8565948]
["bitfinex-derivatives","SOLF0:USTF0",1641065909775,4.02349349,176.4,176.32,37.8565948]
["bitfinex-derivatives","SOLF0:USTF0",1641065910477,4.02349349,176.41,176.32,37.8565948]
["bitfinex-derivatives","SOLF0:USTF0",1641065910978,4.02349349,176.4,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065911589,4.02349349,176.4,176.35,6.04124335]
["bitfinex-derivatives","SOLF0:USTF0",1641065912286,4.02349349,176.39,176.35,6.04124335]
["bitfinex-derivatives","SOLF0:USTF0",1641065912987,4.02349349,176.4,176.35,7.3054144]
["bitfinex-derivatives","SOLF0:USTF0",1641065913486,4.02349349,176.4,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065913886,63.96879,176.42,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065914890,57.5289258,176.42,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065915187,60.5289258,176.42,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065915387,57.5289258,176.42,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065915987,60.5289258,176.42,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065916188,57.5289258,176.42,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065916587,3.0,176.41,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065916991,3.0,176.41,176.3,64.85639]
["bitfinex-derivatives","SOLF0:USTF0",1641065917188,60.5289258,176.42,176.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065917990,60.5289258,176.42,176.31,1.25306065]
["bitfinex-derivatives","SOLF0:USTF0",1641065919088,3.0,176.41,176.31,1.25306065]
["bitfinex-derivatives","SOLF0:USTF0",1641065919990,60.5289258,176.42,176.31,1.25306065]
["bitfinex-derivatives","SOLF0:USTF0",1641065921294,3.0,176.41,176.31,1.25306065]
["bitfinex-derivatives","SOLF0:USTF0",1641065921996,3.0,176.4,176.31,1.25306065]
["bitfinex-derivatives","SOLF0:USTF0",1641065922693,57.5289258,176.42,176.31,1.25306065]
["bitfinex-derivatives","SOLF0:USTF0",1641065922694,3.0,176.38,176.31,1.25306065]
["bitfinex-derivatives","SOLF0:USTF0",1641065923094,3.0,176.38,176.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065923297,3.0,176.39,176.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065923496,3.0,176.4,176.25,5.66668556]
["bitfinex-derivatives","SOLF0:USTF0",1641065923696,10.87129158,176.41,176.22,54.85889837]
["bitfinex-derivatives","SOLF0:USTF0",1641065923896,3.0,176.29,176.27,32.19215615]
["bitfinex-derivatives","SOLF0:USTF0",1641065924295,3.0,176.29,176.27,17.83545615]
["bitfinex-derivatives","SOLF0:USTF0",1641065924695,3.0,176.29,176.22,22.66674222]
["bitfinex-derivatives","SOLF0:USTF0",1641065924898,7.02349349,176.3,176.22,22.66674222]
["bitfinex-derivatives","SOLF0:USTF0",1641065925102,3.0,176.29,176.22,22.66674222]
["bitfinex-derivatives","SOLF0:USTF0",1641065925298,27.66479,176.28,176.22,22.66674222]
["bitfinex-derivatives","SOLF0:USTF0",1641065925799,34.68828349,176.28,176.22,22.66674222]
["bitfinex-derivatives","SOLF0:USTF0",1641065925998,31.68828349,176.28,176.22,22.66674222]
["bitfinex-derivatives","SOLF0:USTF0",1641065927200,27.66479,176.28,176.22,22.66674222]
["bitfinex-derivatives","SOLF0:USTF0",1641065927799,27.66479,176.28,176.24,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065928500,27.66479,176.28,176.25,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065928700,4.02349349,176.29,176.25,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065929101,31.68828349,176.31,176.27,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065929302,4.02349349,176.31,176.27,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065930307,4.02349349,176.32,176.28,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065930906,4.02349349,176.33,176.29,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065931305,7.02349349,176.33,176.29,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065931507,4.02349349,176.33,176.29,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065932707,31.68828349,176.34,176.3,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065933108,4.02349349,176.34,176.3,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065933608,4.02349349,176.35,176.31,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065934108,4.02349349,176.34,176.3,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065935209,4.02349349,176.36,176.32,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065938511,4.02349349,176.36,176.3,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065938512,4.02349349,176.34,176.3,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065939212,4.02349349,176.34,176.3,19.39666118]
["bitfinex-derivatives","SOLF0:USTF0",1641065940413,4.02349349,176.34,176.3,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065941214,4.02349349,176.35,176.3,19.39666118]
["bitfinex-derivatives","SOLF0:USTF0",1641065942216,4.02349349,176.34,176.3,19.39666118]
["bitfinex-derivatives","SOLF0:USTF0",1641065942415,3.0,176.33,176.3,19.39666118]
["bitfinex-derivatives","SOLF0:USTF0",1641065942915,3.0,176.33,176.31,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065943614,3.0,176.33,176.3,19.39666118]
["bitfinex-derivatives","SOLF0:USTF0",1641065945221,7.02349349,176.33,176.29,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065946217,3.0,176.33,176.3,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065948221,3.0,176.33,176.31,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065950721,3.0,176.33,176.3,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065950924,38.02828349,176.35,176.3,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065951121,3.0,176.32,176.3,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065951522,3.0,176.33,176.3,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065952122,4.02349349,176.34,176.3,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065952525,4.02349349,176.36,176.32,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065954224,4.02349349,176.36,176.32,39.74725839]
["bitfinex-derivatives","SOLF0:USTF0",1641065955429,4.02349349,176.36,176.33,1.26277173]
["bitfinex-derivatives","SOLF0:USTF0",1641065956728,4.02349349,176.37,176.33,1.26277173]
["bitfinex-derivatives","SOLF0:USTF0",1641065957528,4.02349349,176.39,176.34,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065959430,4.02349349,176.39,176.35,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065960933,4.02349349,176.41,176.36,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065961535,4.02349349,176.4,176.36,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065963240,4.02349349,176.4,176.36,19.39631064]
["bitfinex-derivatives","SOLF0:USTF0",1641065963841,4.02349349,176.39,176.36,1.26277173]
["bitfinex-derivatives","SOLF0:USTF0",1641065965243,4.02349349,176.4,176.36,19.39621246]
["bitfinex-derivatives","SOLF0:USTF0",1641065965846,4.02349349,176.39,176.35,13.34524012]
["bitfinex-derivatives","SOLF0:USTF0",1641065966447,4.02349349,176.39,176.35,1.26277173]
["bitfinex-derivatives","SOLF0:USTF0",1641065967346,4.02349349,176.38,176.35,1.26277173]
["bitfinex-derivatives","SOLF0:USTF0",1641065968951,4.02349349,176.39,176.35,13.34524012]
["bitfinex-derivatives","SOLF0:USTF0",1641065970352,27.66479,176.38,176.35,13.34524012]
["bitfinex-derivatives","SOLF0:USTF0",1641065972354,27.66479,176.38,176.35,1.26277173]
["bitfinex-derivatives","SOLF0:USTF0",1641065974558,27.66479,176.38,176.35,13.34524012]
["bitfinex-derivatives","SOLF0:USTF0",1641065975862,27.66479,176.38,176.35,1.26277173]
["bitfinex-derivatives","SOLF0:USTF0",1641065977363,27.66479,176.38,176.3,101.42212564]
["bitfinex-derivatives","SOLF0:USTF0",1641065977364,31.690261,176.38,176.33,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065977964,27.66479,176.38,176.33,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065979067,31.69027641,176.38,176.33,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065979767,27.66479,176.38,176.34,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065980472,42.49409602,176.4,176.39,6.43999364]
["bitfinex-derivatives","SOLF0:USTF0",1641065980668,42.49409602,176.4,176.36,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065980872,38.4691,176.4,176.36,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065982472,42.49408098,176.4,176.36,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065983676,42.49408098,176.4,176.35,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065983877,4.02498098,176.4,176.35,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065984373,31.68977098,176.41,176.36,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065985576,27.66479,176.41,176.39,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065986376,34.1708,176.48,176.39,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065986377,4.02498098,176.44,176.39,12.08246839]
["bitfinex-derivatives","SOLF0:USTF0",1641065986577,4.02498098,176.44,176.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065987380,8.098e-05,176.44,176.43,5.66107164]
["bitfinex-derivatives","SOLF0:USTF0",1641065987879,8.098e-05,176.46,176.43,8.66107164]
["bitfinex-derivatives","SOLF0:USTF0",1641065988279,12.07498807,176.5,176.45,5.65979002]
["bitfinex-derivatives","SOLF0:USTF0",1641065988483,47.99158807,176.56,176.45,5.65979002]
["bitfinex-derivatives","SOLF0:USTF0",1641065988680,47.99158807,176.56,176.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065988881,12.07498807,176.56,176.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065989482,46.03428807,176.59,176.51,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641065990286,12.07498807,176.6,176.52,15.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641065990484,12.07498807,176.6,176.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641065990684,12.07498807,176.6,176.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065991086,12.07498807,176.6,176.59,5.65594864]
["bitfinex-derivatives","SOLF0:USTF0",1641065991284,32.21039473,176.64,176.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065991285,12.07498807,176.66,176.57,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641065992084,12.07498807,176.66,176.59,5.65594864]
["bitfinex-derivatives","SOLF0:USTF0",1641065992584,12.07498807,176.66,176.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065993487,32.21039473,176.7,176.65,18.11589198]
["bitfinex-derivatives","SOLF0:USTF0",1641065993687,12.07498807,176.73,176.65,18.11589198]
["bitfinex-derivatives","SOLF0:USTF0",1641065993688,12.07498807,176.73,176.66,5.65355043]
["bitfinex-derivatives","SOLF0:USTF0",1641065994687,12.07498807,176.76,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641065994888,3.0,176.74,176.67,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641065995090,12.07498807,176.76,176.67,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641065995291,3.0,176.7,176.66,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641065995589,12.07498807,176.75,176.66,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641065996390,12.07498807,176.72,176.64,39.72970964]
["bitfinex-derivatives","SOLF0:USTF0",1641065997195,12.07498807,176.73,176.64,39.72970964]
["bitfinex-derivatives","SOLF0:USTF0",1641065997897,12.07498807,176.73,176.65,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641065998094,12.07498807,176.73,176.65,18.11433464]
["bitfinex-derivatives","SOLF0:USTF0",1641065998594,39.73977807,176.74,176.65,23.76836455]
["bitfinex-derivatives","SOLF0:USTF0",1641065999094,3.0,176.71,176.65,23.76836455]
["bitfinex-derivatives","SOLF0:USTF0",1641065999293,39.73977807,176.74,176.65,18.11433464]
["bitfinex-derivatives","SOLF0:USTF0",1641065999493,39.73977807,176.74,176.65,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641065999696,27.66479,176.74,176.64,33.31913961]
["bitfinex-derivatives","SOLF0:USTF0",1641065999894,30.66479,176.74,176.64,33.31913961]
["bitfinex-derivatives","SOLF0:USTF0",1641066000098,27.66479,176.74,176.64,33.31913961]
["bitfinex-derivatives","SOLF0:USTF0",1641066000495,30.66479,176.74,176.64,33.31913961]
["bitfinex-derivatives","SOLF0:USTF0",1641066000696,3.0,176.74,176.64,33.31913961]
["bitfinex-derivatives","SOLF0:USTF0",1641066000895,27.66479,176.77,176.64,33.31913961]
["bitfinex-derivatives","SOLF0:USTF0",1641066001195,3.0,176.75,176.64,33.31913961]
["bitfinex-derivatives","SOLF0:USTF0",1641066002096,3.0,176.74,176.64,33.31913961]
["bitfinex-derivatives","SOLF0:USTF0",1641066002498,12.07498807,176.74,176.65,18.11437598]
["bitfinex-derivatives","SOLF0:USTF0",1641066002697,12.07498807,176.74,176.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066003297,3.0,176.75,176.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066003698,3.0,176.74,176.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066004597,3.0,176.74,176.67,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641066004799,15.07498807,176.75,176.66,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641066005399,12.07498807,176.75,176.66,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641066006601,12.07498807,176.75,176.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066007902,15.07498807,176.75,176.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066008101,12.07498807,176.75,176.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066010004,12.07498807,176.74,176.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066011604,12.07498807,176.76,176.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066012205,12.07498807,176.75,176.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066012808,12.07498807,176.74,176.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066013707,15.07498807,176.75,176.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066013907,12.07498807,176.75,176.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066016409,13.02317002,176.78,176.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066016410,12.07498807,176.77,176.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066017813,15.07498807,176.77,176.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066018014,12.07498807,176.77,176.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066018214,12.07498807,176.76,176.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066019115,39.73977807,176.76,176.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066019315,27.66479,176.76,176.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066019816,27.66479,176.76,176.69,39.72970964]
["bitfinex-derivatives","SOLF0:USTF0",1641066021220,39.73977807,176.76,176.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066025926,12.07498807,176.76,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641066026124,12.07498807,176.78,176.71,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1641066026525,12.07498807,176.78,176.72,5.65179303]
["bitfinex-derivatives","SOLF0:USTF0",1641066027127,39.73977807,176.79,176.72,5.65179303]
["bitfinex-derivatives","SOLF0:USTF0",1641066027326,39.73977807,176.79,176.72,33.31658303]
["bitfinex-derivatives","SOLF0:USTF0",1641066029128,2.75271437,176.78,176.73,1.26411714]
["bitfinex-derivatives","SOLF0:USTF0",1641066031130,2.75271437,176.8,176.73,19.37791554]
["bitfinex-derivatives","SOLF0:USTF0",1641066033233,2.75271437,176.8,176.73,1.26411714]
["bitfinex-derivatives","SOLF0:USTF0",1641066035436,2.75271437,176.8,176.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066036239,2.75271437,176.8,176.76,1.26411714]
["bitfinex-derivatives","SOLF0:USTF0",1641066038240,2.75271437,176.8,176.73,19.3778208]
["bitfinex-derivatives","SOLF0:USTF0",1641066039240,2.75271437,176.8,176.75,5.65067526]
["bitfinex-derivatives","SOLF0:USTF0",1641066039442,2.75271437,176.8,176.75,33.31546526]
["bitfinex-derivatives","SOLF0:USTF0",1641066040443,2.75271437,176.8,176.75,5.65067526]
["bitfinex-derivatives","SOLF0:USTF0",1641066040842,14.82770244,176.8,176.76,1.26411714]
["bitfinex-derivatives","SOLF0:USTF0",1641066042342,12.04957216,176.82,176.75,5.65067526]
["bitfinex-derivatives","SOLF0:USTF0",1641066042843,12.04957216,176.82,176.76,1.26415958]
["bitfinex-derivatives","SOLF0:USTF0",1641066043646,2.75237617,176.82,176.75,33.31546526]
["bitfinex-derivatives","SOLF0:USTF0",1641066045050,27.66479,176.84,176.75,33.31546526]
["bitfinex-derivatives","SOLF0:USTF0",1641066045249,14.80097947,176.83,176.76,1.26417152]
["bitfinex-derivatives","SOLF0:USTF0",1641066045848,39.71350273,176.84,176.76,1.26417152]
["bitfinex-derivatives","SOLF0:USTF0",1641066046450,12.04871273,176.81,176.76,1.26417152]
["bitfinex-derivatives","SOLF0:USTF0",1641066047949,12.05124295,176.8,176.75,33.31562491]
["bitfinex-derivatives","SOLF0:USTF0",1641066048550,12.7707865,176.83,176.76,1.26409219]
["bitfinex-derivatives","SOLF0:USTF0",1641066048551,4.01638652,176.79,176.76,1.26409219]
["bitfinex-derivatives","SOLF0:USTF0",1641066049553,14.80178332,176.83,176.75,33.31562491]
["bitfinex-derivatives","SOLF0:USTF0",1641066049754,4.01657847,176.78,176.75,33.31562491]
["bitfinex-derivatives","SOLF0:USTF0",1641066050258,4.01646677,176.79,176.76,1.26415361]
["bitfinex-derivatives","SOLF0:USTF0",1641066051057,14.80202405,176.83,176.75,33.31562491]
["bitfinex-derivatives","SOLF0:USTF0",1641066051258,4.01663641,176.77,176.75,33.31562491]
["bitfinex-derivatives","SOLF0:USTF0",1641066051958,2.75262375,176.83,176.75,33.31562491]
["bitfinex-derivatives","SOLF0:USTF0",1641066052158,4.01610565,176.79,176.76,1.26418973]
["bitfinex-derivatives","SOLF0:USTF0",1641066052760,27.66479,176.84,176.76,1.26418973]
["bitfinex-derivatives","SOLF0:USTF0",1641066053160,30.66479,176.84,176.76,1.26418973]
["bitfinex-derivatives","SOLF0:USTF0",1641066053360,27.66479,176.84,176.76,1.26418973]
["bitfinex-derivatives","SOLF0:USTF0",1641066053762,4.01617751,176.79,176.75,33.31562491]
["bitfinex-derivatives","SOLF0:USTF0",1641066054562,4.0164686,176.78,176.76,1.26415343]
["bitfinex-derivatives","SOLF0:USTF0",1641066055263,4.01618702,176.79,176.75,33.31562491]
["bitfinex-derivatives","SOLF0:USTF0",1641066056061,4.01635258,176.78,176.76,1.26416503]
["bitfinex-derivatives","SOLF0:USTF0",1641066056866,3.0,176.82,176.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066057066,4.01604359,176.8,176.75,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641066057467,27.66479,176.78,176.75,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641066057665,27.66479,176.78,176.72,1.26409339]
["bitfinex-derivatives","SOLF0:USTF0",1641066058067,27.66479,176.78,176.73,5.65147362]
["bitfinex-derivatives","SOLF0:USTF0",1641066058566,12.05120698,176.79,176.73,5.65147362]
["bitfinex-derivatives","SOLF0:USTF0",1641066058765,4.01674576,176.77,176.73,5.65147362]
["bitfinex-derivatives","SOLF0:USTF0",1641066059666,4.01616871,176.79,176.74,13.32910306]
["bitfinex-derivatives","SOLF0:USTF0",1641066060566,27.66479,176.81,176.74,13.32910306]
["bitfinex-derivatives","SOLF0:USTF0",1641066060767,2.75198529,176.8,176.74,13.32910306]
["bitfinex-derivatives","SOLF0:USTF0",1641066061469,4.0163391,176.79,176.74,13.32910306]
["bitfinex-derivatives","SOLF0:USTF0",1641066061966,27.66479,176.81,176.74,13.32910306]
["bitfinex-derivatives","SOLF0:USTF0",1641066062168,4.01658312,176.77,176.74,1.26418342]
["bitfinex-derivatives","SOLF0:USTF0",1641066062770,4.01658312,176.77,176.73,5.65147362]
["bitfinex-derivatives","SOLF0:USTF0",1641066062771,34.9914,176.8,176.73,5.65147362]
["bitfinex-derivatives","SOLF0:USTF0",1641066062971,34.9914,176.8,176.73,23.76511645]
["bitfinex-derivatives","SOLF0:USTF0",1641066063769,34.9914,176.8,176.74,1.26415817]
["bitfinex-derivatives","SOLF0:USTF0",1641066063770,4.01642122,176.78,176.74,1.26415817]
["bitfinex-derivatives","SOLF0:USTF0",1641066063971,4.01642122,176.78,176.76,5.65051561]
["bitfinex-derivatives","SOLF0:USTF0",1641066064169,4.01642122,176.78,176.76,12.17451561]
["bitfinex-derivatives","SOLF0:USTF0",1641066064370,34.9914,176.8,176.76,12.17451561]
["bitfinex-derivatives","SOLF0:USTF0",1641066064570,4.01621919,176.79,176.77,1.26415817]
["bitfinex-derivatives","SOLF0:USTF0",1641066065570,27.66479,176.81,176.76,5.65051561]
["bitfinex-derivatives","SOLF0:USTF0",1641066065771,31.67246982,176.81,176.76,5.65051561]
["bitfinex-derivatives","SOLF0:USTF0",1641066066572,27.66479,176.81,176.77,1.26154566]
["bitfinex-derivatives","SOLF0:USTF0",1641066067271,31.67245331,176.81,176.77,1.26154566]
["bitfinex-derivatives","SOLF0:USTF0",1641066067971,27.66479,176.81,176.76,5.65051561]
["bitfinex-derivatives","SOLF0:USTF0",1641066068875,31.67265501,176.81,176.77,1.26152255]
["bitfinex-derivatives","SOLF0:USTF0",1641066069575,4.01606402,176.8,176.76,17.71543525]
["bitfinex-derivatives","SOLF0:USTF0",1641066070478,27.66479,176.81,176.76,17.71543525]
["bitfinex-derivatives","SOLF0:USTF0",1641066070776,27.66479,176.81,176.77,1.26415831]
["bitfinex-derivatives","SOLF0:USTF0",1641066070777,4.01641986,176.79,176.77,1.26415831]
["bitfinex-derivatives","SOLF0:USTF0",1641066071176,4.01641986,176.79,176.76,5.65051561]
["bitfinex-derivatives","SOLF0:USTF0",1641066071377,4.01607447,176.8,176.76,17.71543525]
["bitfinex-derivatives","SOLF0:USTF0",1641066072079,27.66479,176.81,176.76,17.71543525]
["bitfinex-derivatives","SOLF0:USTF0",1641066072278,27.66479,176.81,176.77,1.26420489]
["bitfinex-derivatives","SOLF0:USTF0",1641066072880,4.0160387,176.8,176.77,1.26420489]
["bitfinex-derivatives","SOLF0:USTF0",1641066073483,27.66479,176.81,176.77,1.26420489]
["bitfinex-derivatives","SOLF0:USTF0",1641066074486,4.0162289,176.79,176.77,1.26420489]
["bitfinex-derivatives","SOLF0:USTF0",1641066075087,4.01589266,176.8,176.76,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641066075685,27.66479,176.78,176.76,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641066075886,27.66479,176.78,176.73,1.26411624]
["bitfinex-derivatives","SOLF0:USTF0",1641066076486,27.66479,176.78,176.71,17.71687239]
["bitfinex-derivatives","SOLF0:USTF0",1641066076688,4.01684326,176.76,176.72,1.26411596]
["bitfinex-derivatives","SOLF0:USTF0",1641066077388,4.0169207,176.75,176.72,1.26411596]
["bitfinex-derivatives","SOLF0:USTF0",1641066077888,4.0169207,176.75,176.72,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641066078088,30.66479,176.78,176.71,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641066078291,4.01740331,176.73,176.68,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641066079090,15.05220992,176.77,176.68,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641066079293,15.05220992,176.77,176.65,59.87518473]
["bitfinex-derivatives","SOLF0:USTF0",1641066079294,6.99029274,176.76,176.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066079691,27.66479,176.72,176.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066080193,27.66479,176.72,176.63,22.61420172]
["bitfinex-derivatives","SOLF0:USTF0",1641066080590,27.66479,176.72,176.61,42.72970964]
["bitfinex-derivatives","SOLF0:USTF0",1641066080791,21.23565145,176.72,176.62,5.65498911]
["bitfinex-derivatives","SOLF0:USTF0",1641066082194,3.0,176.7,176.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066082594,34.6378,176.71,176.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066082595,37.6378,176.71,176.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066082794,3.0,176.7,176.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066082995,3.0,176.68,176.58,17.72102824]
["bitfinex-derivatives","SOLF0:USTF0",1641066083395,4.605,176.7,176.54,32.21039473]
["bitfinex-derivatives","SOLF0:USTF0",1641066083396,8.59529274,176.7,176.56,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641066083596,3.0,176.66,176.56,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641066083797,27.66479,176.63,176.56,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641066084400,27.66479,176.63,176.54,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641066085304,27.66479,176.63,176.53,18.07333843]
["bitfinex-derivatives","SOLF0:USTF0",1641066087206,27.66479,176.63,176.52,45.38773838]
["bitfinex-derivatives","SOLF0:USTF0",1641066088710,27.66479,176.63,176.52,33.32281874]
["bitfinex-derivatives","SOLF0:USTF0",1641066091513,27.66479,176.63,176.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066092112,27.66479,176.63,176.52,33.32281874]
["bitfinex-derivatives","SOLF0:USTF0",1641066092312,3.0,176.61,176.52,33.32281874]
["bitfinex-derivatives","SOLF0:USTF0",1641066092522,3.0,176.61,176.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066092714,27.66479,176.63,176.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066095616,3.99029274,176.59,176.55,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641066096320,3.99029274,176.6,176.55,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641066097120,3.99029274,176.59,176.55,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641066099522,3.0,176.58,176.55,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641066099722,3.99029274,176.59,176.54,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641066100624,3.99029274,176.58,176.54,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641066101125,27.66479,176.6,176.53,6.04910005]
["bitfinex-derivatives","SOLF0:USTF0",1641066101126,3.99029274,176.59,176.55,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641066102126,3.99029274,176.59,176.58,5.65626856]
["bitfinex-derivatives","SOLF0:USTF0",1641066102827,31.65508274,176.63,176.58,17.7211882]
["bitfinex-derivatives","SOLF0:USTF0",1641066104328,27.66479,176.63,176.58,5.65626856]
["bitfinex-derivatives","SOLF0:USTF0",1641066109136,31.65508274,176.63,176.58,17.7211882]
["bitfinex-derivatives","SOLF0:USTF0",1641066109736,3.99029274,176.62,176.58,17.7211882]
["bitfinex-derivatives","SOLF0:USTF0",1641066111338,27.66479,176.63,176.6,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641066111937,3.99029274,176.61,176.6,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641066112138,3.99029274,176.61,176.58,5.65626856]
["bitfinex-derivatives","SOLF0:USTF0",1641066113238,3.99029274,176.61,176.57,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641066113440,3.99029274,176.62,176.58,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641066114437,27.66479,176.63,176.55,39.72970964]
["bitfinex-derivatives","SOLF0:USTF0",1641066114438,3.99029274,176.59,176.55,39.72970964]
["bitfinex-derivatives","SOLF0:USTF0",1641066115038,39.71699992,176.63,176.55,39.72970964]
["bitfinex-derivatives","SOLF0:USTF0",1641066115039,3.99029274,176.6,176.56,18.11392739]
["bitfinex-derivatives","SOLF0:USTF0",1641066116542,3.99029274,176.59,176.54,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641066117642,3.99029274,176.59,176.55,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641066119147,3.99029274,176.6,176.56,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641066122753,3.99029274,176.62,176.58,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641066123850,3.0,176.61,176.58,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641066124252,3.0,176.6,176.58,12.06491964]
["bitfinex-derivatives","SOLF0:USTF0",1641066124452,3.0,176.6,176.57,12.06127376]
["bitfinex-derivatives","SOLF0:USTF0",1641066125052,40.97049274,176.61,176.57,12.06127376]
["bitfinex-derivatives","SOLF0:USTF0",1641066125252,3.0,176.6,176.53,33.47365276]
["bitfinex-derivatives","SOLF0:USTF0",1641066125452,2.75714758,176.59,176.53,1.26325803]
["bitfinex-derivatives","SOLF0:USTF0",1641066126255,4.02121977,176.57,176.53,7.31058702]
["bitfinex-derivatives","SOLF0:USTF0",1641066127060,7.02121977,176.6,176.51,1.26325803]
["bitfinex-derivatives","SOLF0:USTF0",1641066127458,3.0,176.59,176.51,1.26325803]
["bitfinex-derivatives","SOLF0:USTF0",1641066127659,3.0,176.59,176.48,1.26325803]
["bitfinex-derivatives","SOLF0:USTF0",1641066127861,3.0,176.58,176.48,1.26325803]
["bitfinex-derivatives","SOLF0:USTF0",1641066128158,27.66479,176.57,176.48,1.26325803]
["bitfinex-derivatives","SOLF0:USTF0",1641066130463,33.4253,176.56,176.48,1.26325803]
["bitfinex-derivatives","SOLF0:USTF0",1641066133067,33.4253,176.56,176.46,1.26325803]
["bitfinex-derivatives","SOLF0:USTF0",1641066133673,33.4253,176.56,176.46,7.27793531]
["bitfinex-derivatives","SOLF0:USTF0",1641066134371,37.44651977,176.56,176.48,32.21039473]
["bitfinex-derivatives","SOLF0:USTF0",1641066135672,33.4253,176.56,176.48,32.21039473]
["bitfinex-derivatives","SOLF0:USTF0",1641066137675,40.44651977,176.56,176.48,32.21039473]
["bitfinex-derivatives","SOLF0:USTF0",1641066138074,37.44651977,176.56,176.48,32.21039473]
["bitfinex-derivatives","SOLF0:USTF0",1641066140276,33.4253,176.56,176.49,32.21039473]
["bitfinex-derivatives","SOLF0:USTF0",1641066140876,37.44651977,176.56,176.48,32.21039473]
["bitfinex-derivatives","SOLF0:USTF0",1641066142179,33.4253,176.56,176.47,33.47365276]
["bitfinex-derivatives","SOLF0:USTF0",1641066142579,33.4253,176.56,176.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066142779,37.4466365,176.56,176.48,59.87518473]
["bitfinex-derivatives","SOLF0:USTF0",1641066143883,33.4253,176.56,176.49,7.27793531]
["bitfinex-derivatives","SOLF0:USTF0",1641066144580,4.0216636,176.54,176.49,7.27793531]
["bitfinex-derivatives","SOLF0:USTF0",1641066145483,3.0,176.53,176.46,52.52551632]
["bitfinex-derivatives","SOLF0:USTF0",1641066145681,36.4253,176.56,176.46,52.52551632]
["bitfinex-derivatives","SOLF0:USTF0",1641066145881,4.02190591,176.54,176.47,1.26325803]
["bitfinex-derivatives","SOLF0:USTF0",1641066146782,4.02171927,176.55,176.47,1.26325803]
["bitfinex-derivatives","SOLF0:USTF0",1641066147283,4.02204777,176.53,176.47,1.26325803]
["bitfinex-derivatives","SOLF0:USTF0",1641066147986,33.4253,176.56,176.47,1.26325803]
["bitfinex-derivatives","SOLF0:USTF0",1641066149087,4.02208532,176.54,176.46,49.30852864]
["bitfinex-derivatives","SOLF0:USTF0",1641066149287,4.02208532,176.54,176.46,52.52605425]
["bitfinex-derivatives","SOLF0:USTF0",1641066149686,33.4253,176.56,176.46,52.52605425]
["bitfinex-derivatives","SOLF0:USTF0",1641066149888,4.02192651,176.55,176.47,33.47365276]
["bitfinex-derivatives","SOLF0:USTF0",1641066150588,33.4253,176.56,176.47,1.26325803]
["bitfinex-derivatives","SOLF0:USTF0",1641066152091,26.99040221,176.56,176.47,1.26325803]
["bitfinex-derivatives","SOLF0:USTF0",1641066153691,26.99040221,176.56,176.46,7.27793531]
["bitfinex-derivatives","SOLF0:USTF0",1641066154896,26.99040221,176.56,176.49,12.02094199]
["bitfinex-derivatives","SOLF0:USTF0",1641066156095,26.99040221,176.56,176.48,12.02094199]
["bitfinex-derivatives","SOLF0:USTF0",1641066157195,4.00704882,176.55,176.5,12.02094199]
["bitfinex-derivatives","SOLF0:USTF0",1641066157997,4.00704882,176.54,176.5,12.02094199]
["bitfinex-derivatives","SOLF0:USTF0",1641066161009,4.00704882,176.55,176.5,12.02094199]
["bitfinex-derivatives","SOLF0:USTF0",1641066162009,4.00704882,176.55,176.51,12.02094199]
["bitfinex-derivatives","SOLF0:USTF0",1641066162610,4.00704882,176.56,176.52,12.02094199]
["bitfinex-derivatives","SOLF0:USTF0",1641066163811,7.00704882,176.57,176.52,12.02094199]
["bitfinex-derivatives","SOLF0:USTF0",1641066164013,4.00704882,176.57,176.52,12.02094199]
["bitfinex-derivatives","SOLF0:USTF0",1641066164417,3.0,176.56,176.52,12.02094199]
["bitfinex-derivatives","SOLF0:USTF0",1641066164819,27.66479,176.56,176.52,12.02094199]
["bitfinex-derivatives","SOLF0:USTF0",1641066165122,31.67183882,176.56,176.52,12.02094199]
["bitfinex-derivatives","SOLF0:USTF0",1641066166220,27.66479,176.56,176.52,12.02094199]
["bitfinex-derivatives","SOLF0:USTF0",1641066167124,31.67183882,176.56,176.52,12.02094199]
["bitfinex-derivatives","SOLF0:USTF0",1641066170126,38.09683882,176.56,176.52,12.02094199]
["bitfinex-derivatives","SOLF0:USTF0",1641066171229,4.00704882,176.55,176.51,12.02094199]
["bitfinex-derivatives","SOLF0:USTF0",1641066172028,31.67183882,176.56,176.52,12.02094199]
["bitfinex-derivatives","SOLF0:USTF0",1641066172830,4.00704882,176.56,176.52,12.02094199]
["bitfinex-derivatives","SOLF0:USTF0",1641066173428,36.7316,176.58,176.5,12.02094199]
["bitfinex-derivatives","SOLF0:USTF0",1641066174228,36.7316,176.58,176.5,19.2988773]
["bitfinex-derivatives","SOLF0:USTF0",1641066174830,4.00704882,176.57,176.5,1.26325803]
["bitfinex-derivatives","SOLF0:USTF0",1641066175431,4.00704882,176.57,176.48,13.28420002]
["bitfinex-derivatives","SOLF0:USTF0",1641066176833,31.67183882,176.57,176.48,13.28420002]
["bitfinex-derivatives","SOLF0:USTF0",1641066177235,4.00704882,176.57,176.48,13.28420002]
["bitfinex-derivatives","SOLF0:USTF0",1641066177434,12.02094199,176.61,176.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641066177635,12.02094199,176.61,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641066178035,4.00735197,176.6,176.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641066178234,12.02094199,176.64,176.59,8.65594864]
["bitfinex-derivatives","SOLF0:USTF0",1641066178835,12.02094199,176.64,176.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066179837,32.21039473,176.68,176.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066180037,12.02094199,176.71,176.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066180839,27.66479,176.68,176.6,28.92804803]
["bitfinex-derivatives","SOLF0:USTF0",1641066181238,27.66479,176.68,176.64,1.26325803]
["bitfinex-derivatives","SOLF0:USTF0",1641066182038,2.7565867,176.67,176.61,1.26325803]
["bitfinex-derivatives","SOLF0:USTF0",1641066185447,12.02094199,176.68,176.61,1.26325803]
["bitfinex-derivatives","SOLF0:USTF0",1641066185644,3.0,176.66,176.61,1.26325803]
["bitfinex-derivatives","SOLF0:USTF0",1641066185844,3.0,176.67,176.61,1.26325803]
["bitfinex-derivatives","SOLF0:USTF0",1641066186045,15.02094199,176.68,176.61,1.26325803]
["bitfinex-derivatives","SOLF0:USTF0",1641066186244,2.7565867,176.65,176.61,1.26325803]
["bitfinex-derivatives","SOLF0:USTF0",1641066187246,12.02094199,176.65,176.58,1.26325803]
["bitfinex-derivatives","SOLF0:USTF0",1641066188048,2.7565867,176.65,176.58,1.26325803]
["bitfinex-derivatives","SOLF0:USTF0",1641066188947,2.7565867,176.65,176.58,19.33128481]
["bitfinex-derivatives","SOLF0:USTF0",1641066191148,2.7565867,176.65,176.59,12.02094199]
["bitfinex-derivatives","SOLF0:USTF0",1641066192049,2.7565867,176.65,176.58,19.33128481]
["bitfinex-derivatives","SOLF0:USTF0",1641066192646,2.7565867,176.65,176.58,13.28420002]
["bitfinex-derivatives","SOLF0:USTF0",1641066192847,14.77752869,176.65,176.58,1.26325803]
["bitfinex-derivatives","SOLF0:USTF0",1641066194148,2.7565867,176.65,176.58,19.33134364]
["bitfinex-derivatives","SOLF0:USTF0",1641066196950,5.7565867,176.65,176.58,19.33134364]
["bitfinex-derivatives","SOLF0:USTF0",1641066197150,2.7565867,176.65,176.58,19.33134364]
["bitfinex-derivatives","SOLF0:USTF0",1641066198053,2.7565867,176.65,176.58,23.57634364]
["bitfinex-derivatives","SOLF0:USTF0",1641066198253,2.7565867,176.65,176.59,12.02094199]
["bitfinex-derivatives","SOLF0:USTF0",1641066198852,2.7565867,176.65,176.6,12.02094199]
["bitfinex-derivatives","SOLF0:USTF0",1641066199653,2.7565867,176.65,176.59,12.02094199]
["bitfinex-derivatives","SOLF0:USTF0",1641066200354,2.7565867,176.65,176.6,12.02094199]
["bitfinex-derivatives","SOLF0:USTF0",1641066200554,8.67e-05,176.65,176.61,8.65530892]
["bitfinex-derivatives","SOLF0:USTF0",1641066200757,12.02094199,176.68,176.61,5.65530892]
["bitfinex-derivatives","SOLF0:USTF0",1641066200955,12.02094199,176.68,176.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066201154,39.68573199,176.72,176.63,39.68573199]
["bitfinex-derivatives","SOLF0:USTF0",1641066202056,12.02094199,176.71,176.63,39.68573199]
["bitfinex-derivatives","SOLF0:USTF0",1641066203356,39.68573199,176.72,176.64,18.06800378]
["bitfinex-derivatives","SOLF0:USTF0",1641066203958,39.68573199,176.72,176.64,12.02094199]
["bitfinex-derivatives","SOLF0:USTF0",1641066204156,12.02094199,176.71,176.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066205460,12.02094199,176.7,176.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066206061,12.02094199,176.71,176.63,39.68573199]
["bitfinex-derivatives","SOLF0:USTF0",1641066206862,12.02094199,176.71,176.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066207662,15.02094199,176.71,176.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066208761,12.02094199,176.71,176.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066208961,12.02094199,176.7,176.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066212364,12.02094199,176.69,176.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066212564,12.02094199,176.69,176.63,21.23382093]
["bitfinex-derivatives","SOLF0:USTF0",1641066214669,12.02094199,176.71,176.63,21.23382093]
["bitfinex-derivatives","SOLF0:USTF0",1641066215269,12.02094199,176.7,176.63,21.23382093]
["bitfinex-derivatives","SOLF0:USTF0",1641066217172,12.02094199,176.69,176.63,21.23382093]
["bitfinex-derivatives","SOLF0:USTF0",1641066218775,13.02839334,176.71,176.63,21.23382093]
["bitfinex-derivatives","SOLF0:USTF0",1641066218776,15.02094199,176.7,176.63,21.23382093]
["bitfinex-derivatives","SOLF0:USTF0",1641066219277,12.02094199,176.69,176.63,21.23382093]
["bitfinex-derivatives","SOLF0:USTF0",1641066222680,12.02094199,176.71,176.63,21.23382093]
["bitfinex-derivatives","SOLF0:USTF0",1641066223284,12.02094199,176.7,176.63,21.23382093]
["bitfinex-derivatives","SOLF0:USTF0",1641066225689,39.68573199,176.72,176.63,39.30290063]
["bitfinex-derivatives","SOLF0:USTF0",1641066226389,39.68573199,176.72,176.64,12.02094199]
["bitfinex-derivatives","SOLF0:USTF0",1641066227192,27.66479,176.72,176.64,12.02094199]
["bitfinex-derivatives","SOLF0:USTF0",1641066228894,39.68573199,176.72,176.64,12.02094199]
["bitfinex-derivatives","SOLF0:USTF0",1641066229493,39.68573199,176.72,176.63,39.30290063]
["bitfinex-derivatives","SOLF0:USTF0",1641066230496,12.02094199,176.7,176.63,21.23382093]
["bitfinex-derivatives","SOLF0:USTF0",1641066230896,17.76094199,176.7,176.63,21.23382093]
["bitfinex-derivatives","SOLF0:USTF0",1641066231396,12.02094199,176.69,176.63,21.23382093]
["bitfinex-derivatives","SOLF0:USTF0",1641066231595,12.02094199,176.69,176.63,26.88849027]
["bitfinex-derivatives","SOLF0:USTF0",1641066231997,5.74,176.7,176.63,44.94729295]
["bitfinex-derivatives","SOLF0:USTF0",1641066232896,5.74,176.7,176.63,38.90943226]
["bitfinex-derivatives","SOLF0:USTF0",1641066233996,5.74,176.7,176.63,12.02094199]
["bitfinex-derivatives","SOLF0:USTF0",1641066234197,3.0,176.69,176.59,32.21039473]
["bitfinex-derivatives","SOLF0:USTF0",1641066234397,5.74,176.7,176.6,12.03768514]
["bitfinex-derivatives","SOLF0:USTF0",1641066234398,33.05,176.68,176.6,12.03768514]
["bitfinex-derivatives","SOLF0:USTF0",1641066234598,3.0,176.64,176.6,12.03768514]
["bitfinex-derivatives","SOLF0:USTF0",1641066235200,3.0,176.63,176.6,12.03768514]
["bitfinex-derivatives","SOLF0:USTF0",1641066235399,3.0,176.64,176.6,12.03768514]
["bitfinex-derivatives","SOLF0:USTF0",1641066235599,3.0,176.64,176.56,59.87518473]
["bitfinex-derivatives","SOLF0:USTF0",1641066235800,30.66479,176.65,176.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066237004,27.66479,176.65,176.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066237203,27.66479,176.65,176.56,33.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641066238302,27.66479,176.65,176.57,6.04875782]
["bitfinex-derivatives","SOLF0:USTF0",1641066239203,4.02019272,176.62,176.57,6.04875782]
["bitfinex-derivatives","SOLF0:USTF0",1641066241206,4.02019272,176.62,176.55,7.31197868]
["bitfinex-derivatives","SOLF0:USTF0",1641066242807,4.02019272,176.61,176.55,7.31197868]
["bitfinex-derivatives","SOLF0:USTF0",1641066243108,4.02019272,176.62,176.55,7.31197868]
["bitfinex-derivatives","SOLF0:USTF0",1641066243508,4.02019272,176.62,176.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641066243707,4.02019272,176.62,176.55,7.31197868]
["bitfinex-derivatives","SOLF0:USTF0",1641066244307,4.02019272,176.62,176.6,5.65546884]
["bitfinex-derivatives","SOLF0:USTF0",1641066244707,4.02019272,176.64,176.6,5.65546884]
["bitfinex-derivatives","SOLF0:USTF0",1641066245409,4.02019272,176.64,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066245613,4.02019272,176.64,176.56,37.86730323]
["bitfinex-derivatives","SOLF0:USTF0",1641066245810,35.1052,176.67,176.61,1.26322086]
["bitfinex-derivatives","SOLF0:USTF0",1641066245811,3.0,176.63,176.61,1.26322086]
["bitfinex-derivatives","SOLF0:USTF0",1641066246010,3.0,176.64,176.61,1.26322086]
["bitfinex-derivatives","SOLF0:USTF0",1641066246412,3.0,176.63,176.58,6.04875782]
["bitfinex-derivatives","SOLF0:USTF0",1641066246612,5.7581545,176.63,176.57,1.26242872]
["bitfinex-derivatives","SOLF0:USTF0",1641066246811,3.0,176.62,176.57,1.26242872]
["bitfinex-derivatives","SOLF0:USTF0",1641066247412,27.66479,176.58,176.57,1.26242872]
["bitfinex-derivatives","SOLF0:USTF0",1641066251222,27.66479,176.58,176.5,38.25915255]
["bitfinex-derivatives","SOLF0:USTF0",1641066251422,31.68571414,176.58,176.5,6.04875782]
["bitfinex-derivatives","SOLF0:USTF0",1641066252219,27.66479,176.58,176.5,38.25915255]
["bitfinex-derivatives","SOLF0:USTF0",1641066252420,27.66479,176.58,176.5,48.07760355]
["bitfinex-derivatives","SOLF0:USTF0",1641066253522,31.68571414,176.58,176.5,6.04875782]
["bitfinex-derivatives","SOLF0:USTF0",1641066253922,4.02092414,176.58,176.51,8.65850898]
["bitfinex-derivatives","SOLF0:USTF0",1641066254122,4.02092414,176.57,176.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641066254322,4.02092414,176.57,176.55,8.65706851]
["bitfinex-derivatives","SOLF0:USTF0",1641066254523,4.02092414,176.57,176.55,5.65706851]
["bitfinex-derivatives","SOLF0:USTF0",1641066254925,4.02092414,176.61,176.55,5.65706851]
["bitfinex-derivatives","SOLF0:USTF0",1641066255325,4.02092414,176.61,176.53,38.25915255]
["bitfinex-derivatives","SOLF0:USTF0",1641066255524,4.02092414,176.62,176.53,65.92394255]
["bitfinex-derivatives","SOLF0:USTF0",1641066256227,4.02092414,176.6,176.54,6.04875782]
["bitfinex-derivatives","SOLF0:USTF0",1641066257632,4.02092414,176.6,176.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066257829,34.6513,176.62,176.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066260733,34.6513,176.62,176.52,5.65818881]
["bitfinex-derivatives","SOLF0:USTF0",1641066260931,4.02092414,176.63,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641066261132,4.02092414,176.63,176.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641066261336,4.02092414,176.63,176.56,5.6567485]
["bitfinex-derivatives","SOLF0:USTF0",1641066262633,4.02092414,176.63,176.56,11.70324614]
["bitfinex-derivatives","SOLF0:USTF0",1641066263334,4.02092414,176.63,176.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641066263534,32.9377,176.65,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066264335,32.9377,176.65,176.6,6.04649764]
["bitfinex-derivatives","SOLF0:USTF0",1641066264535,4.02092414,176.67,176.6,6.04649764]
["bitfinex-derivatives","SOLF0:USTF0",1641066264734,4.02092414,176.67,176.62,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066265539,4.02092414,176.73,176.66,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641066265739,4.02092414,176.73,176.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641066265936,4.02092414,176.73,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641066266539,4.02092414,176.79,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641066266738,37.49562414,176.79,176.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641066266937,37.49562414,176.79,176.74,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641066267138,4.02092414,176.79,176.74,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641066267539,4.02092414,176.8,176.74,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641066268739,41.56142414,176.82,176.74,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641066269343,38.56142414,176.82,176.74,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641066269645,4.02092414,176.78,176.74,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641066270341,4.02092414,176.79,176.74,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641066271241,4.02092414,176.81,176.74,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641066272441,4.02092414,176.8,176.74,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641066272642,4.02092414,176.8,176.74,6.07269453]
["bitfinex-derivatives","SOLF0:USTF0",1641066272841,4.02092414,176.79,176.74,6.07269453]
["bitfinex-derivatives","SOLF0:USTF0",1641066274846,4.02092414,176.78,176.74,6.07269453]
["bitfinex-derivatives","SOLF0:USTF0",1641066275946,46.59816909,176.82,176.74,6.07269453]
["bitfinex-derivatives","SOLF0:USTF0",1641066275947,7.02092414,176.77,176.74,6.07269453]
["bitfinex-derivatives","SOLF0:USTF0",1641066276245,4.02092414,176.77,176.74,6.07269453]
["bitfinex-derivatives","SOLF0:USTF0",1641066279256,4.02092414,176.77,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066279452,7.02092414,176.77,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066279653,4.02092414,176.77,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066279953,4.02092414,176.76,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066280758,4.02092414,176.75,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066285064,4.02092414,176.74,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066286065,4.02092414,176.75,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066286768,4.02092414,176.76,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066287266,4.02092414,176.76,176.66,33.31738171]
["bitfinex-derivatives","SOLF0:USTF0",1641066287465,12.05766909,176.74,176.66,45.3750508]
["bitfinex-derivatives","SOLF0:USTF0",1641066288368,4.0181186,176.7,176.67,1.26299793]
["bitfinex-derivatives","SOLF0:USTF0",1641066289468,4.0181186,176.69,176.67,1.26299793]
["bitfinex-derivatives","SOLF0:USTF0",1641066290170,4.0181186,176.7,176.67,1.26299793]
["bitfinex-derivatives","SOLF0:USTF0",1641066291472,4.0181186,176.69,176.67,1.26299793]
["bitfinex-derivatives","SOLF0:USTF0",1641066292475,4.0181186,176.73,176.67,1.26299793]
["bitfinex-derivatives","SOLF0:USTF0",1641066295580,4.0181186,176.71,176.67,19.36738501]
["bitfinex-derivatives","SOLF0:USTF0",1641066299083,4.0181186,176.71,176.67,13.32066702]
["bitfinex-derivatives","SOLF0:USTF0",1641066299384,4.0181186,176.7,176.67,1.26299793]
["bitfinex-derivatives","SOLF0:USTF0",1641066299885,4.0181186,176.69,176.67,1.26299793]
["bitfinex-derivatives","SOLF0:USTF0",1641066307191,4.0181186,176.7,176.67,1.26299793]
["bitfinex-derivatives","SOLF0:USTF0",1641066312499,4.0181186,176.71,176.67,1.26299793]
["bitfinex-derivatives","SOLF0:USTF0",1641066314502,4.0181186,176.69,176.67,1.26299793]
["bitfinex-derivatives","SOLF0:USTF0",1641066316506,4.0181186,176.7,176.67,1.26299793]
["bitfinex-derivatives","SOLF0:USTF0",1641066322111,4.0181186,176.71,176.67,1.26299793]
["bitfinex-derivatives","SOLF0:USTF0",1641066323308,4.0181186,176.7,176.67,1.26299793]
["bitfinex-derivatives","SOLF0:USTF0",1641066324110,4.0181186,176.71,176.67,1.26299793]
["bitfinex-derivatives","SOLF0:USTF0",1641066324711,4.0181186,176.71,176.67,13.32066702]
["bitfinex-derivatives","SOLF0:USTF0",1641066326209,4.0181186,176.7,176.67,1.26299793]
["bitfinex-derivatives","SOLF0:USTF0",1641066329314,4.0181186,176.69,176.67,1.26299793]
["bitfinex-derivatives","SOLF0:USTF0",1641066332115,4.0181186,176.68,176.66,1.26299793]
["bitfinex-derivatives","SOLF0:USTF0",1641066332718,3.0,176.67,176.63,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066333017,4.0181186,176.67,176.62,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066333515,27.66479,176.68,176.62,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066333719,4.01935415,176.65,176.61,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066334217,27.66479,176.68,176.61,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066335421,55.32958,176.68,176.61,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066335619,4.01929458,176.66,176.61,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066335820,9.32029458,176.66,176.61,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066336223,5.301,176.66,176.61,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066336422,5.301,176.66,176.57,37.86682326]
["bitfinex-derivatives","SOLF0:USTF0",1641066336423,4.01962179,176.64,176.6,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066337725,27.66479,176.65,176.59,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066338326,4.01971883,176.64,176.59,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066339224,4.01971883,176.64,176.57,5.65642853]
["bitfinex-derivatives","SOLF0:USTF0",1641066339225,31.68414056,176.65,176.61,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066339625,27.66479,176.65,176.6,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066340426,31.68414709,176.65,176.61,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066341027,27.66479,176.65,176.61,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066341725,31.68418837,176.65,176.61,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066341926,34.68418837,176.65,176.61,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066342131,31.68418837,176.65,176.61,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066342529,4.01969009,176.63,176.59,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066343229,27.66479,176.65,176.59,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066343638,27.66479,176.65,176.57,5.65642853]
["bitfinex-derivatives","SOLF0:USTF0",1641066344631,21.2328473,176.65,176.57,5.65642853]
["bitfinex-derivatives","SOLF0:USTF0",1641066347737,3.99135431,176.63,176.59,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066349337,3.0,176.61,176.59,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066352040,3.0,176.61,176.58,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066357148,3.0,176.61,176.58,18.1038665]
["bitfinex-derivatives","SOLF0:USTF0",1641066358953,3.0,176.61,176.58,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066359650,3.0,176.61,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066360250,3.0,176.61,176.58,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066363959,3.0,176.61,176.59,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066364562,3.0,176.61,176.58,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066366562,3.0,176.61,176.56,11.70294591]
["bitfinex-derivatives","SOLF0:USTF0",1641066366563,3.0,176.61,176.59,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066367066,3.0,176.61,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066368566,6.99135431,176.61,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066371171,3.0,176.61,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066371875,3.99135431,176.62,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066372474,3.99135431,176.62,176.58,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066373174,3.99135431,176.63,176.59,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066375377,3.99135431,176.64,176.6,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066376682,3.99135431,176.64,176.59,19.36622964]
["bitfinex-derivatives","SOLF0:USTF0",1641066382995,3.99135431,176.64,176.59,13.32003223]
["bitfinex-derivatives","SOLF0:USTF0",1641066383191,3.99135431,176.63,176.59,1.26236314]
["bitfinex-derivatives","SOLF0:USTF0",1641066383992,3.99135431,176.62,176.59,1.26236314]
["bitfinex-derivatives","SOLF0:USTF0",1641066389299,3.99135431,176.61,176.59,1.26236314]
["bitfinex-derivatives","SOLF0:USTF0",1641066391601,3.99135431,176.62,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066392201,3.99135431,176.63,176.58,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066393103,3.99135431,176.62,176.58,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066394507,3.99135431,176.61,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066396011,9.55935431,176.61,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066397211,9.55935431,176.61,176.56,19.36636981]
["bitfinex-derivatives","SOLF0:USTF0",1641066397814,3.99135431,176.6,176.56,19.36636981]
["bitfinex-derivatives","SOLF0:USTF0",1641066398414,3.99135431,176.6,176.56,1.26236314]
["bitfinex-derivatives","SOLF0:USTF0",1641066399519,3.99135431,176.6,176.56,19.36640132]
["bitfinex-derivatives","SOLF0:USTF0",1641066404324,3.99135431,176.62,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066406130,27.66479,176.65,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066406329,4.02014371,176.63,176.58,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066406931,2.75782913,176.64,176.58,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066407631,4.02014711,176.63,176.58,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066408329,2.75783275,176.65,176.58,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066409133,4.01534504,176.64,176.58,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066409734,4.01545796,176.63,176.58,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066409933,4.01545796,176.63,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066410333,5.792,176.65,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066411232,4.01545467,176.63,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066411733,5.792,176.65,176.58,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066412537,4.02013852,176.62,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066413636,5.792,176.65,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066413835,5.792,176.65,176.58,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066414037,5.792,176.65,176.59,5.65594864]
["bitfinex-derivatives","SOLF0:USTF0",1641066414236,5.792,176.65,176.59,8.65594864]
["bitfinex-derivatives","SOLF0:USTF0",1641066414437,5.792,176.65,176.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641066414636,9.81148728,176.65,176.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641066414837,4.01958728,176.65,176.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641066415237,0.0001,176.65,176.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641066415438,0.0001,176.65,176.64,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066416039,0.0001,176.65,176.64,39.72245909]
["bitfinex-derivatives","SOLF0:USTF0",1641066416439,0.0001,176.65,176.64,40.98482223]
["bitfinex-derivatives","SOLF0:USTF0",1641066416639,12.78527801,176.73,176.64,40.98482223]
["bitfinex-derivatives","SOLF0:USTF0",1641066416839,2.75622409,176.73,176.64,40.98482223]
["bitfinex-derivatives","SOLF0:USTF0",1641066417042,4.01858537,176.69,176.64,47.03119132]
["bitfinex-derivatives","SOLF0:USTF0",1641066417640,4.01858537,176.69,176.65,1.26236314]
["bitfinex-derivatives","SOLF0:USTF0",1641066418240,4.01858537,176.69,176.65,19.36564156]
["bitfinex-derivatives","SOLF0:USTF0",1641066419040,4.01858537,176.7,176.65,19.36564156]
["bitfinex-derivatives","SOLF0:USTF0",1641066420442,4.01858537,176.7,176.66,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066421447,4.01858537,176.7,176.65,19.36564156]
["bitfinex-derivatives","SOLF0:USTF0",1641066422345,4.01858537,176.69,176.65,19.36564156]
["bitfinex-derivatives","SOLF0:USTF0",1641066423151,4.01858537,176.68,176.64,13.32003223]
["bitfinex-derivatives","SOLF0:USTF0",1641066424349,4.01858537,176.67,176.64,1.26236314]
["bitfinex-derivatives","SOLF0:USTF0",1641066425150,4.01858537,176.68,176.64,1.26236314]
["bitfinex-derivatives","SOLF0:USTF0",1641066425350,4.01858537,176.68,176.64,13.32003223]
["bitfinex-derivatives","SOLF0:USTF0",1641066426248,4.01858537,176.67,176.64,1.26236314]
["bitfinex-derivatives","SOLF0:USTF0",1641066431161,4.01858537,176.67,176.64,4.26236314]
["bitfinex-derivatives","SOLF0:USTF0",1641066431358,4.01858537,176.67,176.64,1.26236314]
["bitfinex-derivatives","SOLF0:USTF0",1641066431759,4.01858537,176.67,176.64,4.26236314]
["bitfinex-derivatives","SOLF0:USTF0",1641066431960,4.01858537,176.71,176.66,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066432862,4.01858537,176.7,176.66,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066433660,4.01858537,176.7,176.66,19.36548994]
["bitfinex-derivatives","SOLF0:USTF0",1641066434263,27.66479,176.74,176.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066436465,34.3796,176.76,176.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641066437065,27.66479,176.74,176.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066437665,37.3796,176.76,176.63,8.65450947]
["bitfinex-derivatives","SOLF0:USTF0",1641066437868,37.3796,176.76,176.63,5.65450947]
["bitfinex-derivatives","SOLF0:USTF0",1641066438366,41.39818537,176.76,176.64,1.25183677]
["bitfinex-derivatives","SOLF0:USTF0",1641066438568,38.39818537,176.76,176.64,1.25183677]
["bitfinex-derivatives","SOLF0:USTF0",1641066438767,41.39818537,176.76,176.64,1.25183677]
["bitfinex-derivatives","SOLF0:USTF0",1641066438968,41.39818537,176.76,176.65,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066438969,4.01858537,176.7,176.65,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066439167,4.01858537,176.7,176.65,39.72245909]
["bitfinex-derivatives","SOLF0:USTF0",1641066439367,9.13258537,176.7,176.65,39.72245909]
["bitfinex-derivatives","SOLF0:USTF0",1641066439667,9.13258537,176.7,176.65,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066439868,9.13258537,176.7,176.66,1.25183677]
["bitfinex-derivatives","SOLF0:USTF0",1641066440867,5.114,176.7,176.66,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066441667,4.01858537,176.69,176.66,1.25183677]
["bitfinex-derivatives","SOLF0:USTF0",1641066442468,9.13258537,176.7,176.66,1.25183677]
["bitfinex-derivatives","SOLF0:USTF0",1641066443071,9.13258537,176.7,176.66,19.35511208]
["bitfinex-derivatives","SOLF0:USTF0",1641066443573,3.0,176.69,176.66,19.35511208]
["bitfinex-derivatives","SOLF0:USTF0",1641066443770,3.0,176.68,176.66,19.35511208]
["bitfinex-derivatives","SOLF0:USTF0",1641066444269,3.0,176.68,176.63,5.65450947]
["bitfinex-derivatives","SOLF0:USTF0",1641066444270,4.01858537,176.68,176.64,1.25183677]
["bitfinex-derivatives","SOLF0:USTF0",1641066445372,4.01858537,176.67,176.64,1.25183677]
["bitfinex-derivatives","SOLF0:USTF0",1641066448177,4.01858537,176.67,176.63,1.25183677]
["bitfinex-derivatives","SOLF0:USTF0",1641066448780,4.01858537,176.66,176.62,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066450180,4.01858537,176.65,176.62,1.25183677]
["bitfinex-derivatives","SOLF0:USTF0",1641066452284,4.01858537,176.64,176.62,1.25183677]
["bitfinex-derivatives","SOLF0:USTF0",1641066453085,4.01858537,176.64,176.59,19.35560149]
["bitfinex-derivatives","SOLF0:USTF0",1641066453686,3.0,176.63,176.59,19.35560149]
["bitfinex-derivatives","SOLF0:USTF0",1641066453889,3.0,176.62,176.59,19.35560149]
["bitfinex-derivatives","SOLF0:USTF0",1641066454088,4.01858537,176.63,176.59,19.35560149]
["bitfinex-derivatives","SOLF0:USTF0",1641066454687,3.0,176.62,176.59,19.35560149]
["bitfinex-derivatives","SOLF0:USTF0",1641066454886,4.01858537,176.61,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066457988,4.01858537,176.62,176.58,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066463689,33.2949,176.64,176.56,1.25183677]
["bitfinex-derivatives","SOLF0:USTF0",1641066464290,3.0,176.61,176.56,1.25183677]
["bitfinex-derivatives","SOLF0:USTF0",1641066464492,3.0,176.61,176.58,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066465290,30.66479,176.61,176.58,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066465492,3.0,176.6,176.58,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066465690,3.0,176.6,176.56,1.25183677]
["bitfinex-derivatives","SOLF0:USTF0",1641066465691,4.01858537,176.59,176.55,1.25183677]
["bitfinex-derivatives","SOLF0:USTF0",1641066466892,4.01858537,176.58,176.54,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066469192,4.01858537,176.59,176.54,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066470994,37.26928537,176.6,176.55,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066471395,40.26928537,176.6,176.55,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066471994,4.01858537,176.58,176.54,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066472796,4.01858537,176.59,176.55,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066474597,37.26928537,176.6,176.55,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066474998,4.01858537,176.59,176.55,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066475797,4.01858537,176.59,176.54,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066476397,4.01858537,176.6,176.55,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066477503,4.01858537,176.59,176.55,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066478200,3.0,176.61,176.55,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066478401,4.02075018,176.6,176.55,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066479000,4.02075018,176.6,176.55,17.71489761]
["bitfinex-derivatives","SOLF0:USTF0",1641066479402,4.02075018,176.6,176.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066479802,48.00655054,176.64,176.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066480304,4.02083787,176.59,176.56,34.19779]
["bitfinex-derivatives","SOLF0:USTF0",1641066480703,4.02019398,176.61,176.57,19.35604664]
["bitfinex-derivatives","SOLF0:USTF0",1641066482003,27.66479,176.65,176.57,19.35604664]
["bitfinex-derivatives","SOLF0:USTF0",1641066482202,4.02009173,176.62,176.57,19.35604664]
["bitfinex-derivatives","SOLF0:USTF0",1641066483404,4.01983292,176.63,176.59,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066484205,46.53627518,176.67,176.59,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066484406,3.0,176.65,176.59,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066484606,3.0,176.66,176.59,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066484806,4.02053415,176.6,176.56,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1641066485707,4.02017671,176.61,176.57,13.30950586]
["bitfinex-derivatives","SOLF0:USTF0",1641066486306,3.0,176.65,176.57,13.30950586]
["bitfinex-derivatives","SOLF0:USTF0",1641066486506,12.79232539,176.66,176.57,13.30950586]
["bitfinex-derivatives","SOLF0:USTF0",1641066486707,3.0,176.64,176.57,13.30950586]
["bitfinex-derivatives","SOLF0:USTF0",1641066487308,4.02007116,176.62,176.57,13.30950586]
["bitfinex-derivatives","SOLF0:USTF0",1641066488210,2.7578995,176.66,176.57,13.30950586]
["bitfinex-derivatives","SOLF0:USTF0",1641066488408,4.02001196,176.63,176.58,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066489110,46.53603587,176.67,176.59,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066489311,3.0,176.66,176.59,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066489811,4.01990194,176.63,176.59,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066490612,37.476,176.67,176.59,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066490812,4.02011903,176.62,176.59,1.25183677]
["bitfinex-derivatives","SOLF0:USTF0",1641066491510,3.0,176.66,176.58,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066491711,4.01991437,176.63,176.59,18.10384511]
["bitfinex-derivatives","SOLF0:USTF0",1641066492412,3.0,176.66,176.59,18.10384511]
["bitfinex-derivatives","SOLF0:USTF0",1641066492712,4.02006425,176.62,176.58,19.36616754]
["bitfinex-derivatives","SOLF0:USTF0",1641066493512,34.476,176.67,176.58,40.98478152]
["bitfinex-derivatives","SOLF0:USTF0",1641066493712,2.75792197,176.64,176.58,28.92711243]
["bitfinex-derivatives","SOLF0:USTF0",1641066494512,37.476,176.67,176.58,28.92711243]
["bitfinex-derivatives","SOLF0:USTF0",1641066494713,4.01994236,176.63,176.59,19.36617874]
["bitfinex-derivatives","SOLF0:USTF0",1641066496014,3.0,176.66,176.59,13.31999152]
["bitfinex-derivatives","SOLF0:USTF0",1641066496213,4.0200236,176.62,176.59,1.26232243]
["bitfinex-derivatives","SOLF0:USTF0",1641066496815,14.81753532,176.66,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066497214,17.81753532,176.66,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066497616,4.01998789,176.62,176.59,1.26233007]
["bitfinex-derivatives","SOLF0:USTF0",1641066498616,2.75770823,176.65,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066499216,4.01984655,176.63,176.59,1.2623442]
["bitfinex-derivatives","SOLF0:USTF0",1641066500121,8.044,176.63,176.59,1.2623442]
["bitfinex-derivatives","SOLF0:USTF0",1641066500319,5.044,176.63,176.59,1.2623442]
["bitfinex-derivatives","SOLF0:USTF0",1641066501019,4.02025277,176.61,176.59,1.2623442]
["bitfinex-derivatives","SOLF0:USTF0",1641066502220,12.05938792,176.65,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066502621,4.02024926,176.62,176.59,1.26230393]
["bitfinex-derivatives","SOLF0:USTF0",1641066503421,3.0,176.65,176.58,39.72245909]
["bitfinex-derivatives","SOLF0:USTF0",1641066503625,12.05938792,176.66,176.58,39.72245909]
["bitfinex-derivatives","SOLF0:USTF0",1641066504021,15.05938792,176.66,176.58,39.72245909]
["bitfinex-derivatives","SOLF0:USTF0",1641066504222,12.05938792,176.66,176.58,39.72245909]
["bitfinex-derivatives","SOLF0:USTF0",1641066504423,4.02021827,176.62,176.59,1.26230703]
["bitfinex-derivatives","SOLF0:USTF0",1641066505022,3.0,176.65,176.58,39.72245909]
["bitfinex-derivatives","SOLF0:USTF0",1641066505223,5.75782544,176.65,176.58,39.72245909]
["bitfinex-derivatives","SOLF0:USTF0",1641066505423,2.75782544,176.65,176.58,39.72245909]
["bitfinex-derivatives","SOLF0:USTF0",1641066506426,37.476,176.67,176.58,39.72245909]
["bitfinex-derivatives","SOLF0:USTF0",1641066506625,4.02028065,176.62,176.59,1.26230079]
["bitfinex-derivatives","SOLF0:USTF0",1641066507427,17.81873016,176.66,176.58,39.72245909]
["bitfinex-derivatives","SOLF0:USTF0",1641066507727,34.476,176.67,176.58,39.72245909]
["bitfinex-derivatives","SOLF0:USTF0",1641066508028,4.02028174,176.62,176.59,1.26230068]
["bitfinex-derivatives","SOLF0:USTF0",1641066508627,3.0,176.66,176.59,18.10382768]
["bitfinex-derivatives","SOLF0:USTF0",1641066508628,4.01987078,176.64,176.59,18.10382768]
["bitfinex-derivatives","SOLF0:USTF0",1641066509230,3.0,176.66,176.59,18.10382768]
["bitfinex-derivatives","SOLF0:USTF0",1641066509428,4.01999164,176.63,176.59,19.36615737]
["bitfinex-derivatives","SOLF0:USTF0",1641066510732,4.02016221,176.61,176.59,1.26232969]
["bitfinex-derivatives","SOLF0:USTF0",1641066512133,2.75795588,176.64,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066512534,4.0199113,176.62,176.59,1.26233772]
["bitfinex-derivatives","SOLF0:USTF0",1641066513236,3.0,176.65,176.59,1.26233772]
["bitfinex-derivatives","SOLF0:USTF0",1641066513436,4.02014288,176.61,176.59,1.26233772]
["bitfinex-derivatives","SOLF0:USTF0",1641066513937,13.03430409,176.66,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066514436,3.0,176.62,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066514737,3.0,176.64,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066514939,13.03430409,176.66,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066515138,4.02004415,176.62,176.59,1.26232444]
["bitfinex-derivatives","SOLF0:USTF0",1641066515740,4.02014794,176.61,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066516741,3.0,176.66,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066516940,4.01990897,176.62,176.59,1.26233796]
["bitfinex-derivatives","SOLF0:USTF0",1641066517439,17.81729794,176.66,176.59,1.26233796]
["bitfinex-derivatives","SOLF0:USTF0",1641066517741,2.75775338,176.65,176.59,1.26233796]
["bitfinex-derivatives","SOLF0:USTF0",1641066518341,3.0,176.66,176.59,1.26233796]
["bitfinex-derivatives","SOLF0:USTF0",1641066518541,4.0200726,176.63,176.59,1.26233796]
["bitfinex-derivatives","SOLF0:USTF0",1641066519041,2.75774842,176.65,176.59,1.26233796]
["bitfinex-derivatives","SOLF0:USTF0",1641066519941,3.0,176.66,176.59,1.26233796]
["bitfinex-derivatives","SOLF0:USTF0",1641066520145,4.02003087,176.63,176.59,19.36622967]
["bitfinex-derivatives","SOLF0:USTF0",1641066520943,49.53621779,176.67,176.59,13.32000705]
["bitfinex-derivatives","SOLF0:USTF0",1641066521145,4.02011407,176.62,176.59,1.26233796]
["bitfinex-derivatives","SOLF0:USTF0",1641066521846,5.75779702,176.66,176.59,1.26233796]
["bitfinex-derivatives","SOLF0:USTF0",1641066522645,3.0,176.66,176.59,1.26233796]
["bitfinex-derivatives","SOLF0:USTF0",1641066522845,4.0201164,176.62,176.59,1.26233796]
["bitfinex-derivatives","SOLF0:USTF0",1641066523346,3.0,176.66,176.59,1.26233796]
["bitfinex-derivatives","SOLF0:USTF0",1641066523746,37.476,176.67,176.59,1.26233796]
["bitfinex-derivatives","SOLF0:USTF0",1641066523948,4.02015294,176.62,176.59,1.26233796]
["bitfinex-derivatives","SOLF0:USTF0",1641066524648,2.75783416,176.66,176.59,1.26233796]
["bitfinex-derivatives","SOLF0:USTF0",1641066525151,4.02017377,176.62,176.59,1.26233796]
["bitfinex-derivatives","SOLF0:USTF0",1641066526252,4.02016912,176.61,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066526754,12.79225574,176.66,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066526952,12.79225574,176.66,176.59,1.26138975]
["bitfinex-derivatives","SOLF0:USTF0",1641066527651,2.75785718,176.66,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066527850,4.01730871,176.62,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066528452,4.01976017,176.63,176.59,19.36613627]
["bitfinex-derivatives","SOLF0:USTF0",1641066529051,2.75785718,176.66,176.59,19.36613627]
["bitfinex-derivatives","SOLF0:USTF0",1641066529253,34.476,176.67,176.59,19.36613627]
["bitfinex-derivatives","SOLF0:USTF0",1641066529851,4.01974876,176.63,176.59,19.36613627]
["bitfinex-derivatives","SOLF0:USTF0",1641066530355,27.66479,176.66,176.59,13.32002193]
["bitfinex-derivatives","SOLF0:USTF0",1641066530553,4.02020063,176.61,176.59,1.26235284]
["bitfinex-derivatives","SOLF0:USTF0",1641066531555,4.02052886,176.6,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066531957,12.06060189,176.64,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066532256,12.06060189,176.64,176.59,1.26227712]
["bitfinex-derivatives","SOLF0:USTF0",1641066533158,15.06060189,176.64,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066533358,4.02044401,176.61,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066533858,4.02030933,176.62,176.59,1.26229792]
["bitfinex-derivatives","SOLF0:USTF0",1641066534361,2.75824018,176.63,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066534559,3.0,176.64,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066534760,3.0,176.63,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066535259,3.0,176.64,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066535459,3.0,176.63,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066536161,4.02031283,176.62,176.59,1.26229757]
["bitfinex-derivatives","SOLF0:USTF0",1641066536760,4.02052919,176.61,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066537164,2.75824822,176.63,176.59,1.26227639]
["bitfinex-derivatives","SOLF0:USTF0",1641066538062,4.02053815,176.61,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066538563,2.75805524,176.63,176.59,1.26229394]
["bitfinex-derivatives","SOLF0:USTF0",1641066539868,4.02034796,176.61,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066540466,27.66479,176.66,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066540668,4.02035041,176.6,176.56,19.36631334]
["bitfinex-derivatives","SOLF0:USTF0",1641066541669,12.06105123,176.64,176.56,19.36631334]
["bitfinex-derivatives","SOLF0:USTF0",1641066541968,12.06105123,176.64,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066542174,4.02032717,176.6,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066543174,12.06111965,176.64,176.59,1.26229381]
["bitfinex-derivatives","SOLF0:USTF0",1641066543775,4.02041568,176.6,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066544976,12.06111965,176.64,176.59,1.26228722]
["bitfinex-derivatives","SOLF0:USTF0",1641066545576,4.02039695,176.6,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066546177,12.06111965,176.64,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066546376,12.06111965,176.64,176.59,1.26228922]
["bitfinex-derivatives","SOLF0:USTF0",1641066546878,12.06111965,176.64,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066547077,4.02039415,176.6,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066547479,12.06111965,176.64,176.59,1.26228966]
["bitfinex-derivatives","SOLF0:USTF0",1641066548279,4.02000771,176.62,176.58,39.72245909]
["bitfinex-derivatives","SOLF0:USTF0",1641066548781,39.72590965,176.66,176.59,1.26232819]
["bitfinex-derivatives","SOLF0:USTF0",1641066549179,42.72590965,176.66,176.59,1.26232819]
["bitfinex-derivatives","SOLF0:USTF0",1641066549381,39.72590965,176.66,176.59,1.26232819]
["bitfinex-derivatives","SOLF0:USTF0",1641066549580,4.02000579,176.62,176.58,39.72245909]
["bitfinex-derivatives","SOLF0:USTF0",1641066549980,4.02000579,176.62,176.58,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066550483,4.02023301,176.61,176.59,1.26230555]
["bitfinex-derivatives","SOLF0:USTF0",1641066551085,14.81906903,176.65,176.56,19.3662841]
["bitfinex-derivatives","SOLF0:USTF0",1641066551884,4.02008682,176.61,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066552585,34.476,176.67,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066552786,12.79198151,176.66,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066553485,4.02011098,176.61,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066553885,4.0200161,176.62,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066554487,14.8178413,176.66,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066555087,4.01922721,176.61,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066555792,4.01922389,176.62,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066555991,4.01922389,176.62,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066556691,14.81546467,176.66,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066556891,14.81546467,176.66,176.59,1.26230356]
["bitfinex-derivatives","SOLF0:USTF0",1641066558092,2.757793,176.66,176.59,1.26230356]
["bitfinex-derivatives","SOLF0:USTF0",1641066558293,4.01999,176.62,176.59,1.26230356]
["bitfinex-derivatives","SOLF0:USTF0",1641066558791,14.81764204,176.66,176.59,1.26230356]
["bitfinex-derivatives","SOLF0:USTF0",1641066559394,12.0599787,176.66,176.59,1.26230356]
["bitfinex-derivatives","SOLF0:USTF0",1641066559592,4.02002617,176.62,176.59,1.26230356]
["bitfinex-derivatives","SOLF0:USTF0",1641066559993,14.81814669,176.66,176.59,1.26230356]
["bitfinex-derivatives","SOLF0:USTF0",1641066560195,17.81814669,176.66,176.59,1.26230356]
["bitfinex-derivatives","SOLF0:USTF0",1641066560496,14.81814669,176.66,176.59,1.26230356]
["bitfinex-derivatives","SOLF0:USTF0",1641066560896,14.81814669,176.66,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066560897,4.02012229,176.62,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066561595,17.81816146,176.66,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066562096,4.02012935,176.62,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066562798,15.06034796,176.66,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066563899,4.02013306,176.61,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066564600,14.81816547,176.65,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066565399,4.02013652,176.61,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066565899,14.81816547,176.65,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066566100,12.06034796,176.65,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066566805,4.02013197,176.61,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066567302,12.06034796,176.65,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066568002,4.02012865,176.61,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066568401,12.06034796,176.65,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066569903,4.02014673,176.61,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066570602,14.81816547,176.65,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066571104,13.03426873,176.66,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066571305,4.02023789,176.61,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066571805,14.81867025,176.65,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066572506,10.03426873,176.66,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066572706,4.02024175,176.61,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066573506,12.79220581,176.66,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066573807,12.06084645,176.65,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066574008,4.02026134,176.61,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066574907,12.79220581,176.66,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066575108,12.06079545,176.65,176.57,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066575508,4.02015757,176.62,176.58,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066575709,4.02015757,176.62,176.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641066576008,4.02015757,176.62,176.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641066576409,14.8184098,176.66,176.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641066576608,4.0197045,176.64,176.6,16.31998571]
["bitfinex-derivatives","SOLF0:USTF0",1641066576808,4.0197045,176.64,176.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066577607,30.3084,176.69,176.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066577808,4.01942759,176.65,176.63,28.92710662]
["bitfinex-derivatives","SOLF0:USTF0",1641066578610,12.05828277,176.69,176.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066578810,4.00405985,176.68,176.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066579310,4.00405985,176.68,176.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066579511,4.0036785,176.7,176.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066580111,4.0036785,176.7,176.64,1.25766827]
["bitfinex-derivatives","SOLF0:USTF0",1641066585718,4.0036785,176.68,176.64,19.36104472]
["bitfinex-derivatives","SOLF0:USTF0",1641066593228,10.0756785,176.68,176.64,19.36104472]
["bitfinex-derivatives","SOLF0:USTF0",1641066593429,10.0756785,176.68,176.64,13.31533736]
["bitfinex-derivatives","SOLF0:USTF0",1641066593630,10.0756785,176.68,176.64,1.25766827]
["bitfinex-derivatives","SOLF0:USTF0",1641066594230,4.0036785,176.65,176.64,1.25766827]
["bitfinex-derivatives","SOLF0:USTF0",1641066595132,4.0036785,176.66,176.64,1.25766827]
["bitfinex-derivatives","SOLF0:USTF0",1641066596837,4.0036785,176.65,176.64,1.25766827]
["bitfinex-derivatives","SOLF0:USTF0",1641066598338,4.0036785,176.66,176.64,1.25766827]
["bitfinex-derivatives","SOLF0:USTF0",1641066599938,4.0036785,176.67,176.64,1.25766827]
["bitfinex-derivatives","SOLF0:USTF0",1641066601042,4.0036785,176.69,176.65,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066601242,4.0036785,176.69,176.65,15.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066601643,4.0036785,176.69,176.66,1.25766827]
["bitfinex-derivatives","SOLF0:USTF0",1641066601843,2.74601003,176.72,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641066602045,2.74601003,176.72,176.66,1.25766827]
["bitfinex-derivatives","SOLF0:USTF0",1641066602046,2.74601003,176.72,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641066602244,12.05828277,176.73,176.7,8.65243196]
["bitfinex-derivatives","SOLF0:USTF0",1641066602444,12.05828277,176.73,176.7,5.65243196]
["bitfinex-derivatives","SOLF0:USTF0",1641066602643,12.05828277,176.81,176.7,8.65243196]
["bitfinex-derivatives","SOLF0:USTF0",1641066603544,27.66479,176.8,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066619756,30.66479,176.8,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066619957,27.66479,176.8,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066621359,39.72307277,176.8,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066623463,12.05828277,176.78,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066624264,41.76988277,176.78,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066624865,29.7116,176.78,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066633275,12.05828277,176.77,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066638484,12.05828277,176.76,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066639883,12.05828277,176.76,176.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066640084,12.05828277,176.76,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066640386,12.05828277,176.76,176.71,21.23659582]
["bitfinex-derivatives","SOLF0:USTF0",1641066640786,12.05828277,176.77,176.71,21.23659582]
["bitfinex-derivatives","SOLF0:USTF0",1641066641690,12.05828277,176.78,176.71,21.23659582]
["bitfinex-derivatives","SOLF0:USTF0",1641066642887,12.05828277,176.78,176.72,1.26343266]
["bitfinex-derivatives","SOLF0:USTF0",1641066646191,14.81204824,176.79,176.72,1.26343266]
["bitfinex-derivatives","SOLF0:USTF0",1641066646990,2.75376547,176.79,176.72,1.26343266]
["bitfinex-derivatives","SOLF0:USTF0",1641066649492,12.05828277,176.8,176.72,1.26343266]
["bitfinex-derivatives","SOLF0:USTF0",1641066653597,12.05828277,176.78,176.72,1.26343266]
["bitfinex-derivatives","SOLF0:USTF0",1641066660909,12.05828277,176.78,176.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641066661709,12.05828277,176.79,176.74,1.26343266]
["bitfinex-derivatives","SOLF0:USTF0",1641066662409,4.01704057,176.75,176.74,28.92822266]
["bitfinex-derivatives","SOLF0:USTF0",1641066663111,12.74943287,176.81,176.74,28.92822266]
["bitfinex-derivatives","SOLF0:USTF0",1641066663112,4.01704057,176.77,176.74,28.92822266]
["bitfinex-derivatives","SOLF0:USTF0",1641066663314,4.01704057,176.77,176.74,31.92822266]
["bitfinex-derivatives","SOLF0:USTF0",1641066663709,3.48294057,176.77,176.74,31.92822266]
["bitfinex-derivatives","SOLF0:USTF0",1641066663913,3.48294057,176.77,176.74,38.32322266]
["bitfinex-derivatives","SOLF0:USTF0",1641066664110,3.48294057,176.77,176.75,4.26343266]
["bitfinex-derivatives","SOLF0:USTF0",1641066665011,12.05828277,176.81,176.75,4.26343266]
["bitfinex-derivatives","SOLF0:USTF0",1641066665214,2.75263152,176.82,176.76,1.26343266]
["bitfinex-derivatives","SOLF0:USTF0",1641066666812,2.75263152,176.82,176.75,19.3680764]
["bitfinex-derivatives","SOLF0:USTF0",1641066677325,14.81091429,176.82,176.75,1.26343266]
["bitfinex-derivatives","SOLF0:USTF0",1641066678328,2.75263152,176.82,176.75,13.32110175]
["bitfinex-derivatives","SOLF0:USTF0",1641066678527,2.75263152,176.82,176.75,19.36804638]
["bitfinex-derivatives","SOLF0:USTF0",1641066679630,14.81091429,176.83,176.75,19.36804638]
["bitfinex-derivatives","SOLF0:USTF0",1641066680532,14.81091429,176.83,176.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066681438,14.81091429,176.83,176.79,1.26343266]
["bitfinex-derivatives","SOLF0:USTF0",1641066684342,3.0,176.82,176.79,1.26343266]
["bitfinex-derivatives","SOLF0:USTF0",1641066684542,14.81091429,176.83,176.79,1.26343266]
["bitfinex-derivatives","SOLF0:USTF0",1641066685542,12.05828277,176.81,176.75,1.26343266]
["bitfinex-derivatives","SOLF0:USTF0",1641066686342,12.05828277,176.8,176.75,1.26343266]
["bitfinex-derivatives","SOLF0:USTF0",1641066688745,12.05828277,176.81,176.75,1.26343266]
["bitfinex-derivatives","SOLF0:USTF0",1641066691150,12.05828277,176.82,176.75,1.26343266]
["bitfinex-derivatives","SOLF0:USTF0",1641066691750,12.05828277,176.81,176.75,1.26343266]
["bitfinex-derivatives","SOLF0:USTF0",1641066693752,12.05828277,176.8,176.75,1.26343266]
["bitfinex-derivatives","SOLF0:USTF0",1641066694461,12.77205205,176.83,176.75,1.26343266]
["bitfinex-derivatives","SOLF0:USTF0",1641066694462,12.05828277,176.79,176.75,1.26343266]
["bitfinex-derivatives","SOLF0:USTF0",1641066696556,12.05828277,176.8,176.75,1.26343266]
["bitfinex-derivatives","SOLF0:USTF0",1641066698557,2.75263152,176.83,176.75,1.26343266]
["bitfinex-derivatives","SOLF0:USTF0",1641066698558,14.81091429,176.83,176.75,1.26343266]
["bitfinex-derivatives","SOLF0:USTF0",1641066698960,2.75263152,176.83,176.75,1.26343266]
["bitfinex-derivatives","SOLF0:USTF0",1641066700362,14.81091429,176.83,176.75,1.26343266]
["bitfinex-derivatives","SOLF0:USTF0",1641066701264,14.81091429,176.83,176.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066702163,2.75263152,176.83,176.75,1.26056345]
["bitfinex-derivatives","SOLF0:USTF0",1641066702964,2.75263152,176.83,176.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066703465,14.81091429,176.83,176.75,1.26055072]
["bitfinex-derivatives","SOLF0:USTF0",1641066704165,14.81091429,176.83,176.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066704767,14.81091429,176.83,176.75,1.26055557]
["bitfinex-derivatives","SOLF0:USTF0",1641066705271,14.81091429,176.83,176.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066706169,14.81091429,176.83,176.75,1.26055894]
["bitfinex-derivatives","SOLF0:USTF0",1641066706973,2.75263152,176.83,176.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066707172,2.75263152,176.83,176.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066708573,12.05828277,176.83,176.78,1.26060226]
["bitfinex-derivatives","SOLF0:USTF0",1641066709475,31.9895,176.84,176.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066709672,2.75247593,176.83,176.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066710674,31.9895,176.84,176.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066710874,31.9895,176.84,176.78,1.26357191]
["bitfinex-derivatives","SOLF0:USTF0",1641066710875,12.04841839,176.82,176.78,1.26357191]
["bitfinex-derivatives","SOLF0:USTF0",1641066711474,12.77018398,176.83,176.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066712577,12.04862029,176.82,176.78,1.26356518]
["bitfinex-derivatives","SOLF0:USTF0",1641066713077,2.75257751,176.83,176.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066714178,31.9895,176.84,176.78,1.26360122]
["bitfinex-derivatives","SOLF0:USTF0",1641066714778,2.75225531,176.83,176.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066715480,31.9895,176.84,176.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066715680,31.9895,176.84,176.78,1.2636013]
["bitfinex-derivatives","SOLF0:USTF0",1641066716082,2.75224071,176.83,176.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066716882,31.9895,176.84,176.78,1.26360098]
["bitfinex-derivatives","SOLF0:USTF0",1641066717582,2.75224232,176.83,176.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066718484,31.9895,176.84,176.78,1.26360256]
["bitfinex-derivatives","SOLF0:USTF0",1641066719288,2.75223523,176.83,176.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066720392,31.9895,176.84,176.78,1.2636024]
["bitfinex-derivatives","SOLF0:USTF0",1641066720992,2.75223146,176.83,176.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066721592,31.9895,176.84,176.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066723095,25.56417635,176.84,176.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066724295,29.56227225,176.84,176.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066724798,3.9980959,176.83,176.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066728402,3.9980959,176.8,176.78,1.26319314]
["bitfinex-derivatives","SOLF0:USTF0",1641066740016,3.9980959,176.81,176.78,1.26319314]
["bitfinex-derivatives","SOLF0:USTF0",1641066741520,5.75271813,176.83,176.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066741721,11.99431963,176.81,176.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066742420,11.99431963,176.81,176.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066742620,17.35931963,176.81,176.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066743021,17.35931963,176.81,176.75,1.26312228]
["bitfinex-derivatives","SOLF0:USTF0",1641066743022,4.01661994,176.77,176.75,1.26312228]
["bitfinex-derivatives","SOLF0:USTF0",1641066746429,30.6597,176.79,176.75,1.26312228]
["bitfinex-derivatives","SOLF0:USTF0",1641066748629,30.6597,176.79,176.76,5.65035597]
["bitfinex-derivatives","SOLF0:USTF0",1641066749633,30.6597,176.79,176.77,1.26312228]
["bitfinex-derivatives","SOLF0:USTF0",1641066750235,5.365,176.81,176.77,1.26312228]
["bitfinex-derivatives","SOLF0:USTF0",1641066751835,4.01661994,176.79,176.77,1.26312228]
["bitfinex-derivatives","SOLF0:USTF0",1641066753235,4.01661994,176.79,176.75,19.36668667]
["bitfinex-derivatives","SOLF0:USTF0",1641066753735,4.01661994,176.79,176.75,1.26312228]
["bitfinex-derivatives","SOLF0:USTF0",1641066754640,4.01661994,176.78,176.75,1.26312228]
["bitfinex-derivatives","SOLF0:USTF0",1641066755139,4.01661994,176.79,176.75,1.26312228]
["bitfinex-derivatives","SOLF0:USTF0",1641066756044,4.01661994,176.8,176.75,19.36663651]
["bitfinex-derivatives","SOLF0:USTF0",1641066757648,4.01661994,176.77,176.73,19.36663651]
["bitfinex-derivatives","SOLF0:USTF0",1641066760652,4.01661994,176.77,176.73,1.26312228]
["bitfinex-derivatives","SOLF0:USTF0",1641066761654,4.01661994,176.78,176.74,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066762453,4.01661994,176.77,176.73,19.36681464]
["bitfinex-derivatives","SOLF0:USTF0",1641066763156,4.01661994,176.78,176.74,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066765053,4.01661994,176.8,176.75,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066765752,4.01661994,176.83,176.74,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066765952,4.01661994,176.83,176.74,42.84426909]
["bitfinex-derivatives","SOLF0:USTF0",1641066766453,4.01661994,176.83,176.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066767857,4.01661994,176.83,176.77,1.26312228]
["bitfinex-derivatives","SOLF0:USTF0",1641066770261,4.01661994,176.82,176.77,1.26312228]
["bitfinex-derivatives","SOLF0:USTF0",1641066772862,4.01661994,176.83,176.77,1.26312228]
["bitfinex-derivatives","SOLF0:USTF0",1641066773066,4.01661994,176.83,176.77,7.21312228]
["bitfinex-derivatives","SOLF0:USTF0",1641066773563,4.01661994,176.83,176.77,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1641066773765,4.01661994,176.82,176.77,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1641066774367,4.01661994,176.83,176.78,1.25885988]
["bitfinex-derivatives","SOLF0:USTF0",1641066775068,4.01661994,176.82,176.77,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1641066775569,4.01661994,176.83,176.78,1.25885597]
["bitfinex-derivatives","SOLF0:USTF0",1641066776471,4.01661994,176.8,176.78,1.25885597]
["bitfinex-derivatives","SOLF0:USTF0",1641066777370,4.01661994,176.81,176.78,1.25885597]
["bitfinex-derivatives","SOLF0:USTF0",1641066780275,4.01661994,176.81,176.77,19.36225384]
["bitfinex-derivatives","SOLF0:USTF0",1641066781775,4.01661994,176.83,176.78,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066782576,4.01661994,176.82,176.78,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066783876,30.539,176.84,176.78,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066784878,4.01548465,176.82,176.78,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066785577,30.539,176.84,176.78,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066786480,4.0155844,176.82,176.78,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066787080,30.539,176.84,176.78,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066787983,4.01558153,176.82,176.78,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066788586,30.539,176.84,176.77,1.25885597]
["bitfinex-derivatives","SOLF0:USTF0",1641066789184,4.01030842,176.81,176.77,1.25885597]
["bitfinex-derivatives","SOLF0:USTF0",1641066789887,30.539,176.84,176.77,1.25885597]
["bitfinex-derivatives","SOLF0:USTF0",1641066790589,4.01031406,176.81,176.77,1.25885597]
["bitfinex-derivatives","SOLF0:USTF0",1641066791390,30.539,176.84,176.77,1.25885597]
["bitfinex-derivatives","SOLF0:USTF0",1641066791990,4.01032303,176.81,176.77,1.25885597]
["bitfinex-derivatives","SOLF0:USTF0",1641066792690,30.539,176.84,176.77,1.25885597]
["bitfinex-derivatives","SOLF0:USTF0",1641066792891,4.01022001,176.82,176.77,1.25885597]
["bitfinex-derivatives","SOLF0:USTF0",1641066793393,4.01030966,176.81,176.77,1.25885597]
["bitfinex-derivatives","SOLF0:USTF0",1641066794092,30.539,176.84,176.77,1.25885597]
["bitfinex-derivatives","SOLF0:USTF0",1641066794593,4.010182,176.82,176.77,1.25885597]
["bitfinex-derivatives","SOLF0:USTF0",1641066795293,30.539,176.84,176.77,1.25885597]
["bitfinex-derivatives","SOLF0:USTF0",1641066795995,4.01577526,176.81,176.77,1.25885597]
["bitfinex-derivatives","SOLF0:USTF0",1641066796795,30.539,176.84,176.77,19.36228751]
["bitfinex-derivatives","SOLF0:USTF0",1641066798101,4.01587389,176.81,176.77,19.36228751]
["bitfinex-derivatives","SOLF0:USTF0",1641066798398,30.539,176.84,176.77,19.36228751]
["bitfinex-derivatives","SOLF0:USTF0",1641066798598,30.539,176.84,176.77,1.25885597]
["bitfinex-derivatives","SOLF0:USTF0",1641066799200,4.01590591,176.81,176.77,1.25885597]
["bitfinex-derivatives","SOLF0:USTF0",1641066799699,30.539,176.84,176.77,19.36226913]
["bitfinex-derivatives","SOLF0:USTF0",1641066800599,4.01580201,176.81,176.77,19.36226913]
["bitfinex-derivatives","SOLF0:USTF0",1641066801101,30.539,176.84,176.77,19.36226913]
["bitfinex-derivatives","SOLF0:USTF0",1641066801802,4.01588273,176.81,176.77,19.36226913]
["bitfinex-derivatives","SOLF0:USTF0",1641066802602,30.539,176.84,176.77,1.25885597]
["bitfinex-derivatives","SOLF0:USTF0",1641066803204,4.01157434,176.83,176.77,19.35612541]
["bitfinex-derivatives","SOLF0:USTF0",1641066804105,4.01202575,176.8,176.77,1.25885597]
["bitfinex-derivatives","SOLF0:USTF0",1641066804703,42.58664823,176.84,176.76,5.65035597]
["bitfinex-derivatives","SOLF0:USTF0",1641066805003,42.58664823,176.84,176.76,33.31514597]
["bitfinex-derivatives","SOLF0:USTF0",1641066805405,4.011976,176.8,176.77,1.26191638]
["bitfinex-derivatives","SOLF0:USTF0",1641066806006,42.58664823,176.84,176.76,33.31514597]
["bitfinex-derivatives","SOLF0:USTF0",1641066806607,4.01197875,176.8,176.77,1.2619161]
["bitfinex-derivatives","SOLF0:USTF0",1641066807508,42.58664823,176.84,176.76,33.31514597]
["bitfinex-derivatives","SOLF0:USTF0",1641066808207,4.01197636,176.8,176.77,1.26191634]
["bitfinex-derivatives","SOLF0:USTF0",1641066808908,42.58664823,176.84,176.76,33.31514597]
["bitfinex-derivatives","SOLF0:USTF0",1641066809510,4.01197772,176.8,176.77,1.26191621]
["bitfinex-derivatives","SOLF0:USTF0",1641066810008,42.58664823,176.84,176.76,33.31514597]
["bitfinex-derivatives","SOLF0:USTF0",1641066810210,4.01180921,176.81,176.76,45.37281506]
["bitfinex-derivatives","SOLF0:USTF0",1641066810711,30.539,176.84,176.76,45.37281506]
["bitfinex-derivatives","SOLF0:USTF0",1641066810909,2.74987661,176.83,176.77,1.26193302]
["bitfinex-derivatives","SOLF0:USTF0",1641066811411,30.539,176.84,176.77,1.26193302]
["bitfinex-derivatives","SOLF0:USTF0",1641066811611,4.01181641,176.82,176.77,1.26193302]
["bitfinex-derivatives","SOLF0:USTF0",1641066811810,9.18881641,176.82,176.77,1.26193302]
["bitfinex-derivatives","SOLF0:USTF0",1641066812410,5.177,176.82,176.77,1.26193302]
["bitfinex-derivatives","SOLF0:USTF0",1641066812611,4.01245803,176.79,176.77,1.26193302]
["bitfinex-derivatives","SOLF0:USTF0",1641066813111,4.01255772,176.78,176.73,19.359521]
["bitfinex-derivatives","SOLF0:USTF0",1641066813912,17.22464823,176.82,176.73,19.359521]
["bitfinex-derivatives","SOLF0:USTF0",1641066814511,4.01255758,176.78,176.73,19.359521]
["bitfinex-derivatives","SOLF0:USTF0",1641066814910,31.4807,176.8,176.73,19.359521]
["bitfinex-derivatives","SOLF0:USTF0",1641066815211,59.14549,176.8,176.73,19.359521]
["bitfinex-derivatives","SOLF0:USTF0",1641066815712,59.14549,176.8,176.73,13.3195273]
["bitfinex-derivatives","SOLF0:USTF0",1641066815911,59.14549,176.8,176.73,1.26185821]
["bitfinex-derivatives","SOLF0:USTF0",1641066815912,4.01286106,176.77,176.73,1.26185821]
["bitfinex-derivatives","SOLF0:USTF0",1641066816412,59.14549,176.8,176.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066817217,4.0128582,176.77,176.73,1.26182816]
["bitfinex-derivatives","SOLF0:USTF0",1641066817816,4.01268787,176.78,176.73,1.26182816]
["bitfinex-derivatives","SOLF0:USTF0",1641066818516,31.4807,176.8,176.73,1.26182816]
["bitfinex-derivatives","SOLF0:USTF0",1641066818717,4.00224861,176.79,176.73,1.26182816]
["bitfinex-derivatives","SOLF0:USTF0",1641066819319,4.00224861,176.79,176.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066819919,4.00142263,176.83,176.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066820820,4.0014998,176.82,176.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066821722,7.0014998,176.82,176.73,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066821923,29.6915,176.84,176.73,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066822725,4.00179119,176.81,176.73,1.25857647]
["bitfinex-derivatives","SOLF0:USTF0",1641066823330,2.74321471,176.83,176.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066824129,2.74321471,176.83,176.76,1.25857647]
["bitfinex-derivatives","SOLF0:USTF0",1641066824130,4.0017018,176.81,176.76,1.25857647]
["bitfinex-derivatives","SOLF0:USTF0",1641066824731,2.74321471,176.83,176.73,1.25858594]
["bitfinex-derivatives","SOLF0:USTF0",1641066825532,4.00161194,176.82,176.73,1.25858594]
["bitfinex-derivatives","SOLF0:USTF0",1641066826134,3.0,176.83,176.73,1.25858594]
["bitfinex-derivatives","SOLF0:USTF0",1641066826332,4.00178914,176.8,176.73,1.25858594]
["bitfinex-derivatives","SOLF0:USTF0",1641066827235,41.73914823,176.84,176.73,1.25858594]
["bitfinex-derivatives","SOLF0:USTF0",1641066827433,4.00201038,176.79,176.73,1.25858594]
["bitfinex-derivatives","SOLF0:USTF0",1641066828032,3.0,176.76,176.73,1.25858594]
["bitfinex-derivatives","SOLF0:USTF0",1641066828233,4.00201038,176.79,176.73,1.25858594]
["bitfinex-derivatives","SOLF0:USTF0",1641066828433,29.8193,176.8,176.73,1.25858594]
["bitfinex-derivatives","SOLF0:USTF0",1641066829236,29.8193,176.8,176.69,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066829439,31.66742595,176.77,176.69,1.258492]
["bitfinex-derivatives","SOLF0:USTF0",1641066829736,31.2013,176.76,176.69,1.258492]
["bitfinex-derivatives","SOLF0:USTF0",1641066831340,35.20405056,176.76,176.69,1.258492]
["bitfinex-derivatives","SOLF0:USTF0",1641066831840,31.2013,176.76,176.69,1.258492]
["bitfinex-derivatives","SOLF0:USTF0",1641066832042,4.01720377,176.74,176.7,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066832942,4.01712498,176.75,176.71,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066833942,35.2184109,176.76,176.72,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066834741,31.2013,176.76,176.71,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066835142,35.21843175,176.76,176.71,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066836042,31.2013,176.76,176.71,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066836445,35.21844108,176.76,176.71,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066836645,4.01714108,176.76,176.71,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066836846,4.01714108,176.76,176.74,5.65115425]
["bitfinex-derivatives","SOLF0:USTF0",1641066837047,12.05142325,176.8,176.74,5.65115425]
["bitfinex-derivatives","SOLF0:USTF0",1641066837250,14.80540202,176.8,176.74,11.27815425]
["bitfinex-derivatives","SOLF0:USTF0",1641066837447,14.80540202,176.8,176.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066838049,34.76483655,176.83,176.77,1.258492]
["bitfinex-derivatives","SOLF0:USTF0",1641066838755,32.0123,176.83,176.77,1.258492]
["bitfinex-derivatives","SOLF0:USTF0",1641066838955,2.7523651,176.82,176.77,19.36258277]
["bitfinex-derivatives","SOLF0:USTF0",1641066840256,32.0123,176.83,176.77,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066840456,32.0123,176.83,176.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066840858,25.58667441,176.83,176.77,1.25829363]
["bitfinex-derivatives","SOLF0:USTF0",1641066841056,25.58667441,176.83,176.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066841658,25.58667441,176.83,176.77,1.25791247]
["bitfinex-derivatives","SOLF0:USTF0",1641066842762,28.58667441,176.83,176.77,1.25791247]
["bitfinex-derivatives","SOLF0:USTF0",1641066842961,25.58667441,176.83,176.77,1.25791247]
["bitfinex-derivatives","SOLF0:USTF0",1641066843461,25.58667441,176.83,176.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066843863,2.74271471,176.82,176.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066845664,25.58667441,176.83,176.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066848769,2.75243218,176.82,176.77,1.26344739]
["bitfinex-derivatives","SOLF0:USTF0",1641066857880,14.75384927,176.82,176.77,1.26344739]
["bitfinex-derivatives","SOLF0:USTF0",1641066859381,14.75384927,176.82,176.74,19.36666946]
["bitfinex-derivatives","SOLF0:USTF0",1641066859581,14.75384927,176.82,176.74,47.03145946]
["bitfinex-derivatives","SOLF0:USTF0",1641066859882,17.75384927,176.82,176.74,47.03145946]
["bitfinex-derivatives","SOLF0:USTF0",1641066860085,17.75384927,176.82,176.75,1.26344739]
["bitfinex-derivatives","SOLF0:USTF0",1641066860284,14.75384927,176.82,176.75,1.26344739]
["bitfinex-derivatives","SOLF0:USTF0",1641066860785,12.00141709,176.81,176.75,1.26344739]
["bitfinex-derivatives","SOLF0:USTF0",1641066862284,14.75384927,176.82,176.73,105.44741921]
["bitfinex-derivatives","SOLF0:USTF0",1641066862986,12.00141709,176.81,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066863888,17.75384927,176.82,176.72,1.25846884]
["bitfinex-derivatives","SOLF0:USTF0",1641066864092,14.75384927,176.82,176.72,1.25846884]
["bitfinex-derivatives","SOLF0:USTF0",1641066864791,2.75243218,176.82,176.72,1.25846884]
["bitfinex-derivatives","SOLF0:USTF0",1641066864989,2.75243218,176.81,176.72,1.25846884]
["bitfinex-derivatives","SOLF0:USTF0",1641066865690,2.75243218,176.82,176.72,1.25846884]
["bitfinex-derivatives","SOLF0:USTF0",1641066868591,5.75243218,176.82,176.72,1.25846884]
["bitfinex-derivatives","SOLF0:USTF0",1641066869193,14.75384927,176.81,176.73,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066870597,12.00141709,176.8,176.72,19.36181812]
["bitfinex-derivatives","SOLF0:USTF0",1641066872499,12.00141709,176.8,176.72,1.25846884]
["bitfinex-derivatives","SOLF0:USTF0",1641066872697,30.1833,176.79,176.72,1.25846884]
["bitfinex-derivatives","SOLF0:USTF0",1641066873499,2.75243218,176.78,176.72,1.25846884]
["bitfinex-derivatives","SOLF0:USTF0",1641066875004,2.75243218,176.78,176.72,19.36183811]
["bitfinex-derivatives","SOLF0:USTF0",1641066875600,2.75243218,176.78,176.73,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066878708,2.75243218,176.78,176.72,1.25846884]
["bitfinex-derivatives","SOLF0:USTF0",1641066879308,2.75243218,176.78,176.73,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066880013,2.75243218,176.78,176.72,19.36182078]
["bitfinex-derivatives","SOLF0:USTF0",1641066880610,2.75243218,176.78,176.72,28.01361381]
["bitfinex-derivatives","SOLF0:USTF0",1641066881011,2.75243218,176.78,176.72,25.01361381]
["bitfinex-derivatives","SOLF0:USTF0",1641066881414,12.00141709,176.83,176.74,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066882112,14.75320443,176.83,176.74,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066882312,3.0,176.81,176.74,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066883115,2.75178734,176.8,176.74,1.25846884]
["bitfinex-derivatives","SOLF0:USTF0",1641066884315,2.75178734,176.8,176.72,13.31613793]
["bitfinex-derivatives","SOLF0:USTF0",1641066884515,2.75178734,176.8,176.72,19.35861983]
["bitfinex-derivatives","SOLF0:USTF0",1641066886317,12.00141709,176.79,176.72,1.25846884]
["bitfinex-derivatives","SOLF0:USTF0",1641066887219,2.75178734,176.8,176.73,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066888419,2.75178734,176.8,176.74,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066889719,2.75178734,176.8,176.74,13.31613793]
["bitfinex-derivatives","SOLF0:USTF0",1641066889919,2.75178734,176.8,176.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066890121,2.75178734,176.8,176.74,13.31613793]
["bitfinex-derivatives","SOLF0:USTF0",1641066890821,12.00141709,176.83,176.76,1.25846884]
["bitfinex-derivatives","SOLF0:USTF0",1641066890822,14.75320443,176.83,176.76,1.25846884]
["bitfinex-derivatives","SOLF0:USTF0",1641066891421,14.75320443,176.83,176.74,13.31613793]
["bitfinex-derivatives","SOLF0:USTF0",1641066891821,14.75320443,176.83,176.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066892423,14.75320443,176.83,176.75,39.72245909]
["bitfinex-derivatives","SOLF0:USTF0",1641066893424,14.75320443,176.83,176.76,1.25846884]
["bitfinex-derivatives","SOLF0:USTF0",1641066897030,14.75320443,176.83,176.75,19.36161792]
["bitfinex-derivatives","SOLF0:USTF0",1641066897434,4.01627322,176.78,176.75,1.25846884]
["bitfinex-derivatives","SOLF0:USTF0",1641066898437,2.75178734,176.83,176.75,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066898438,4.01627322,176.79,176.75,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066898936,4.01627322,176.79,176.75,19.36165738]
["bitfinex-derivatives","SOLF0:USTF0",1641066899637,4.01627322,176.79,176.75,13.31613793]
["bitfinex-derivatives","SOLF0:USTF0",1641066899837,4.01627322,176.8,176.75,1.25846884]
["bitfinex-derivatives","SOLF0:USTF0",1641066902941,4.007867,176.79,176.75,1.25846884]
["bitfinex-derivatives","SOLF0:USTF0",1641066903541,2.74750711,176.82,176.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066903942,5.74750711,176.82,176.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066904241,5.74750711,176.82,176.73,5.65147362]
["bitfinex-derivatives","SOLF0:USTF0",1641066904442,4.00785461,176.79,176.75,1.26035913]
["bitfinex-derivatives","SOLF0:USTF0",1641066905143,2.74750711,176.82,176.74,1.26035354]
["bitfinex-derivatives","SOLF0:USTF0",1641066905742,4.00791499,176.79,176.74,1.26035354]
["bitfinex-derivatives","SOLF0:USTF0",1641066906644,2.74750711,176.82,176.74,1.26035354]
["bitfinex-derivatives","SOLF0:USTF0",1641066906843,4.00779206,176.8,176.74,1.26035354]
["bitfinex-derivatives","SOLF0:USTF0",1641066907546,29.7143,176.83,176.74,1.26035354]
["bitfinex-derivatives","SOLF0:USTF0",1641066908147,4.00780113,176.8,176.74,1.26035354]
["bitfinex-derivatives","SOLF0:USTF0",1641066909151,29.7143,176.83,176.74,1.26035354]
["bitfinex-derivatives","SOLF0:USTF0",1641066909752,4.01632957,176.78,176.74,1.26035354]
["bitfinex-derivatives","SOLF0:USTF0",1641066909953,4.01632957,176.78,176.74,13.31802263]
["bitfinex-derivatives","SOLF0:USTF0",1641066910554,32.7143,176.83,176.74,13.31802263]
["bitfinex-derivatives","SOLF0:USTF0",1641066911658,4.01640659,176.78,176.74,13.31802263]
["bitfinex-derivatives","SOLF0:USTF0",1641066912158,4.01640659,176.78,176.74,40.98281263]
["bitfinex-derivatives","SOLF0:USTF0",1641066912358,14.80263327,176.82,176.74,40.98281263]
["bitfinex-derivatives","SOLF0:USTF0",1641066913158,4.0163158,176.78,176.75,1.26035354]
["bitfinex-derivatives","SOLF0:USTF0",1641066914164,29.7143,176.83,176.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066914761,4.01598913,176.8,176.78,1.26035354]
["bitfinex-derivatives","SOLF0:USTF0",1641066915560,4.01598913,176.8,176.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066915962,29.7143,176.83,176.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066916163,4.01611737,176.79,176.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066916869,2.7530552,176.82,176.78,1.26302565]
["bitfinex-derivatives","SOLF0:USTF0",1641066917468,4.01599589,176.79,176.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066918569,2.7529513,176.82,176.78,1.2630351]
["bitfinex-derivatives","SOLF0:USTF0",1641066918969,2.7529513,176.82,176.78,7.8040351]
["bitfinex-derivatives","SOLF0:USTF0",1641066919170,4.01584451,176.8,176.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1641066919869,29.7143,176.83,176.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1641066920070,4.01571431,176.81,176.79,1.26306231]
["bitfinex-derivatives","SOLF0:USTF0",1641066920771,29.7143,176.83,176.77,39.72245909]
["bitfinex-derivatives","SOLF0:USTF0",1641066920973,29.7143,176.83,176.78,1.26305584]
["bitfinex-derivatives","SOLF0:USTF0",1641066920974,4.01577897,176.8,176.78,1.26305584]
["bitfinex-derivatives","SOLF0:USTF0",1641066921973,29.7143,176.83,176.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066922172,2.75280628,176.82,176.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066922673,4.01577919,176.8,176.78,1.26305582]
["bitfinex-derivatives","SOLF0:USTF0",1641066923575,29.7143,176.83,176.77,35.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641066923773,4.01573569,176.81,176.77,47.98245909]
["bitfinex-derivatives","SOLF0:USTF0",1641066924374,12.04720708,176.85,176.78,1.26305995]
["bitfinex-derivatives","SOLF0:USTF0",1641066925178,4.01573378,176.81,176.77,47.98245909]
["bitfinex-derivatives","SOLF0:USTF0",1641066925878,4.01582587,176.8,176.77,47.98245909]
["bitfinex-derivatives","SOLF0:USTF0",1641066926080,4.01582587,176.8,176.78,1.26305115]
["bitfinex-derivatives","SOLF0:USTF0",1641066926681,12.77062772,176.85,176.77,35.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641066927379,4.01578003,176.8,176.78,1.26305574]
["bitfinex-derivatives","SOLF0:USTF0",1641066928682,30.9947,176.83,176.77,35.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641066929081,4.01572406,176.81,176.78,1.26306133]
["bitfinex-derivatives","SOLF0:USTF0",1641066930284,4.01572406,176.81,176.77,47.98245909]
["bitfinex-derivatives","SOLF0:USTF0",1641066930482,4.0158078,176.8,176.77,35.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641066931083,2.75269271,176.82,176.78,1.26305861]
["bitfinex-derivatives","SOLF0:USTF0",1641066931683,30.9947,176.83,176.77,35.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641066931883,4.01574747,176.81,176.77,47.98245909]
["bitfinex-derivatives","SOLF0:USTF0",1641066932388,2.7525952,176.82,176.78,1.26306747]
["bitfinex-derivatives","SOLF0:USTF0",1641066932988,30.9947,176.83,176.78,1.26306747]
["bitfinex-derivatives","SOLF0:USTF0",1641066933288,4.01566281,176.81,176.78,1.26306747]
["bitfinex-derivatives","SOLF0:USTF0",1641066934088,2.75259412,176.82,176.78,1.26306747]
["bitfinex-derivatives","SOLF0:USTF0",1641066934689,4.01565967,176.81,176.78,1.26306747]
["bitfinex-derivatives","SOLF0:USTF0",1641066935391,30.9947,176.83,176.78,1.26306747]
["bitfinex-derivatives","SOLF0:USTF0",1641066935590,2.75252505,176.82,176.78,1.26306747]
["bitfinex-derivatives","SOLF0:USTF0",1641066936391,4.01559402,176.81,176.78,1.26306747]
["bitfinex-derivatives","SOLF0:USTF0",1641066937191,2.75251276,176.82,176.78,1.26306747]
["bitfinex-derivatives","SOLF0:USTF0",1641066937692,30.9947,176.83,176.78,1.26306747]
["bitfinex-derivatives","SOLF0:USTF0",1641066937892,4.01558663,176.81,176.78,1.26306747]
["bitfinex-derivatives","SOLF0:USTF0",1641066938492,2.75251188,176.82,176.78,1.26306747]
["bitfinex-derivatives","SOLF0:USTF0",1641066938993,4.01559249,176.81,176.78,1.26306747]
["bitfinex-derivatives","SOLF0:USTF0",1641066939997,30.9947,176.83,176.77,47.98245909]
["bitfinex-derivatives","SOLF0:USTF0",1641066940195,2.75252065,176.82,176.77,47.98245909]
["bitfinex-derivatives","SOLF0:USTF0",1641066940695,4.01568868,176.8,176.78,1.26306487]
["bitfinex-derivatives","SOLF0:USTF0",1641066941395,2.75259194,176.82,176.77,35.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641066942099,4.01565281,176.8,176.78,1.26306846]
["bitfinex-derivatives","SOLF0:USTF0",1641066942701,30.9947,176.83,176.77,35.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641066942901,2.75258465,176.82,176.77,35.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641066943401,4.01564696,176.8,176.78,1.26306904]
["bitfinex-derivatives","SOLF0:USTF0",1641066943902,2.75257808,176.82,176.77,35.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641066944705,4.01564688,176.8,176.78,1.26306905]
["bitfinex-derivatives","SOLF0:USTF0",1641066945308,2.75257814,176.82,176.77,35.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641066946008,30.9947,176.83,176.77,35.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641066946209,4.01564525,176.8,176.78,1.26306921]
["bitfinex-derivatives","SOLF0:USTF0",1641066946707,4.01564525,176.8,176.77,35.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641066947014,4.01565807,176.81,176.77,47.98245909]
["bitfinex-derivatives","SOLF0:USTF0",1641066947915,30.9947,176.83,176.78,1.26306811]
["bitfinex-derivatives","SOLF0:USTF0",1641066948313,4.01565526,176.81,176.77,47.98245909]
["bitfinex-derivatives","SOLF0:USTF0",1641066948510,4.01565526,176.81,176.8,90.58878976]
["bitfinex-derivatives","SOLF0:USTF0",1641066949111,30.9947,176.83,176.8,90.58878976]
["bitfinex-derivatives","SOLF0:USTF0",1641066949311,35.00994107,176.83,176.8,91.85189939]
["bitfinex-derivatives","SOLF0:USTF0",1641066949912,30.9947,176.83,176.8,91.85189939]
["bitfinex-derivatives","SOLF0:USTF0",1641066950114,30.9947,176.83,176.81,1.26310963]
["bitfinex-derivatives","SOLF0:USTF0",1641066951114,30.9947,176.83,176.77,53.63249582]
["bitfinex-derivatives","SOLF0:USTF0",1641066952813,30.9947,176.83,176.78,1.26075305]
["bitfinex-derivatives","SOLF0:USTF0",1641066952814,35.00290052,176.83,176.78,1.26075305]
["bitfinex-derivatives","SOLF0:USTF0",1641066953513,30.9947,176.83,176.78,1.26075305]
["bitfinex-derivatives","SOLF0:USTF0",1641066954113,4.0081665,176.82,176.78,1.26075305]
["bitfinex-derivatives","SOLF0:USTF0",1641066954814,30.9947,176.83,176.77,41.57482673]
["bitfinex-derivatives","SOLF0:USTF0",1641066955415,4.00815596,176.82,176.78,1.2607575]
["bitfinex-derivatives","SOLF0:USTF0",1641066956014,30.9947,176.83,176.77,41.57482673]
["bitfinex-derivatives","SOLF0:USTF0",1641066956816,35.00277631,176.83,176.78,1.26076547]
["bitfinex-derivatives","SOLF0:USTF0",1641066957418,30.9947,176.83,176.78,1.26076547]
["bitfinex-derivatives","SOLF0:USTF0",1641066957619,30.9947,176.83,176.78,28.92555547]
["bitfinex-derivatives","SOLF0:USTF0",1641066958121,35.00277269,176.83,176.79,1.26076547]
["bitfinex-derivatives","SOLF0:USTF0",1641066958821,30.9947,176.83,176.78,1.26076571]
["bitfinex-derivatives","SOLF0:USTF0",1641066959521,35.00277438,176.83,176.78,1.26076571]
["bitfinex-derivatives","SOLF0:USTF0",1641066959720,35.00277438,176.83,176.78,28.92555571]
["bitfinex-derivatives","SOLF0:USTF0",1641066960122,30.9947,176.83,176.79,1.26076571]
["bitfinex-derivatives","SOLF0:USTF0",1641066960723,30.9947,176.83,176.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066961023,4.01545988,176.81,176.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066961624,4.01544058,176.82,176.79,1.26308968]
["bitfinex-derivatives","SOLF0:USTF0",1641066962223,30.9947,176.83,176.79,1.26308968]
["bitfinex-derivatives","SOLF0:USTF0",1641066962825,4.0154525,176.82,176.78,40.98554758]
["bitfinex-derivatives","SOLF0:USTF0",1641066963325,30.9947,176.83,176.78,40.98554758]
["bitfinex-derivatives","SOLF0:USTF0",1641066963525,30.9947,176.83,176.79,1.26308849]
["bitfinex-derivatives","SOLF0:USTF0",1641066964126,4.01545145,176.82,176.78,39.72245909]
["bitfinex-derivatives","SOLF0:USTF0",1641066965025,30.9947,176.83,176.79,1.26308929]
["bitfinex-derivatives","SOLF0:USTF0",1641066965825,30.9947,176.83,176.79,19.36592711]
["bitfinex-derivatives","SOLF0:USTF0",1641066965826,35.01006357,176.83,176.79,19.36592711]
["bitfinex-derivatives","SOLF0:USTF0",1641066966628,30.9947,176.83,176.79,19.36592711]
["bitfinex-derivatives","SOLF0:USTF0",1641066967327,30.9947,176.83,176.8,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066969428,35.0098228,176.83,176.79,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066970031,30.9947,176.83,176.79,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066970831,35.00987342,176.83,176.79,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066971632,30.9947,176.83,176.79,19.36592711]
["bitfinex-derivatives","SOLF0:USTF0",1641066972532,4.01506934,176.82,176.78,13.32075838]
["bitfinex-derivatives","SOLF0:USTF0",1641066972934,30.9947,176.83,176.78,13.32075838]
["bitfinex-derivatives","SOLF0:USTF0",1641066973134,30.9947,176.83,176.78,40.98554838]
["bitfinex-derivatives","SOLF0:USTF0",1641066973735,35.00973457,176.83,176.79,1.26308929]
["bitfinex-derivatives","SOLF0:USTF0",1641066974338,30.9947,176.83,176.79,1.26308929]
["bitfinex-derivatives","SOLF0:USTF0",1641066975037,4.01513065,176.82,176.79,1.26308929]
["bitfinex-derivatives","SOLF0:USTF0",1641066975736,30.9947,176.83,176.78,39.72245909]
["bitfinex-derivatives","SOLF0:USTF0",1641066976437,35.00979061,176.83,176.79,19.36555332]
["bitfinex-derivatives","SOLF0:USTF0",1641066977340,30.9947,176.83,176.79,19.36555332]
["bitfinex-derivatives","SOLF0:USTF0",1641066978039,35.00974438,176.83,176.79,19.36555332]
["bitfinex-derivatives","SOLF0:USTF0",1641066978740,30.9947,176.83,176.79,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066979342,35.00973485,176.83,176.79,12.05766909]
["bitfinex-derivatives","SOLF0:USTF0",1641066979941,30.9947,176.83,176.79,19.36555332]
["bitfinex-derivatives","SOLF0:USTF0",1641066980544,35.00992121,176.83,176.79,19.36555332]
["bitfinex-derivatives","SOLF0:USTF0",1641066981141,30.9947,176.83,176.79,19.36555332]
["bitfinex-derivatives","SOLF0:USTF0",1641066983242,12.0358319,176.88,176.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641066983444,4.01194595,176.84,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641066983642,4.01194595,176.84,176.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066983844,4.01194595,176.84,176.83,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066984043,4.01194595,176.84,176.83,130.05354427]
["bitfinex-derivatives","SOLF0:USTF0",1641066984444,4.01170119,176.85,176.83,128.31658713]
["bitfinex-derivatives","SOLF0:USTF0",1641066985243,31.6055,176.9,176.83,127.05354427]
["bitfinex-derivatives","SOLF0:USTF0",1641066985444,4.01117633,176.87,176.84,1.2631285]
["bitfinex-derivatives","SOLF0:USTF0",1641066986044,31.6055,176.9,176.83,127.05354427]
["bitfinex-derivatives","SOLF0:USTF0",1641066986245,2.74956193,176.89,176.83,127.05354427]
["bitfinex-derivatives","SOLF0:USTF0",1641066986848,4.01108593,176.87,176.84,1.26313754]
["bitfinex-derivatives","SOLF0:USTF0",1641066987549,2.74799378,176.9,176.83,127.05354427]
["bitfinex-derivatives","SOLF0:USTF0",1641066988350,4.01109606,176.87,176.84,1.26313653]
["bitfinex-derivatives","SOLF0:USTF0",1641066988952,2.74809948,176.9,176.83,127.05354427]
["bitfinex-derivatives","SOLF0:USTF0",1641066989653,29.5242,176.91,176.83,127.05354427]
["bitfinex-derivatives","SOLF0:USTF0",1641066989856,4.01110612,176.87,176.84,1.26313552]
["bitfinex-derivatives","SOLF0:USTF0",1641066990354,2.74805881,176.9,176.83,127.05354427]
["bitfinex-derivatives","SOLF0:USTF0",1641066991053,4.01139643,176.86,176.83,127.05354427]
["bitfinex-derivatives","SOLF0:USTF0",1641066991255,4.01139643,176.86,176.84,1.26310649]
["bitfinex-derivatives","SOLF0:USTF0",1641066992055,29.5242,176.91,176.83,127.05354427]
["bitfinex-derivatives","SOLF0:USTF0",1641066992256,4.01126981,176.87,176.83,127.05354427]
["bitfinex-derivatives","SOLF0:USTF0",1641066992459,4.01126981,176.87,176.83,135.63354427]
["bitfinex-derivatives","SOLF0:USTF0",1641066992657,11.82526981,176.87,176.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066992856,3.0,176.86,176.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066993056,7.01142405,176.86,176.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066993257,7.01142405,176.86,176.84,1.26310373]
["bitfinex-derivatives","SOLF0:USTF0",1641066993757,7.01142405,176.86,176.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066993958,3.0,176.86,176.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066994457,4.814,176.87,176.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066994658,30.66479,176.89,176.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066994859,27.66479,176.89,176.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066995062,4.01208212,176.84,176.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066995759,30.66479,176.89,176.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066996159,3.0,176.88,176.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066996360,3.0,176.87,176.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066996661,4.01189445,176.84,176.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066997159,3.0,176.87,176.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066997360,4.01257941,176.81,176.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066997960,4.01244514,176.82,176.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641066998161,4.01244514,176.82,176.8,21.23976612]
["bitfinex-derivatives","SOLF0:USTF0",1641066999163,4.01244514,176.84,176.8,21.23976612]
["bitfinex-derivatives","SOLF0:USTF0",1641067002168,4.01244514,176.83,176.8,21.23976612]
["bitfinex-derivatives","SOLF0:USTF0",1641067002769,4.01244514,176.81,176.8,21.23976612]
["bitfinex-derivatives","SOLF0:USTF0",1641067003574,4.01244514,176.82,176.8,21.23976612]
["bitfinex-derivatives","SOLF0:USTF0",1641067004174,4.01244514,176.83,176.8,21.23976612]
["bitfinex-derivatives","SOLF0:USTF0",1641067005876,4.01244514,176.84,176.8,21.23976612]
["bitfinex-derivatives","SOLF0:USTF0",1641067008378,4.01244514,176.83,176.8,21.23976612]
["bitfinex-derivatives","SOLF0:USTF0",1641067008978,4.01244514,176.83,176.8,25.23976612]
["bitfinex-derivatives","SOLF0:USTF0",1641067009177,32.1027436,176.91,176.82,8.64844103]
["bitfinex-derivatives","SOLF0:USTF0",1641067009378,32.1027436,176.91,176.82,10.81944103]
["bitfinex-derivatives","SOLF0:USTF0",1641067009777,32.1027436,176.91,176.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067010178,10.00093166,176.94,176.82,16.86797054]
["bitfinex-derivatives","SOLF0:USTF0",1641067010980,10.00093166,176.94,176.82,11.21952951]
["bitfinex-derivatives","SOLF0:USTF0",1641067011681,27.66479,176.93,176.82,11.21952951]
["bitfinex-derivatives","SOLF0:USTF0",1641067012381,42.10367526,176.92,176.82,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1641067012582,3.0,176.91,176.82,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1641067012781,42.10367526,176.92,176.82,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1641067012982,3.0,176.91,176.82,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1641067013882,42.10367526,176.92,176.82,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1641067014783,12.04458925,176.88,176.8,33.28435537]
["bitfinex-derivatives","SOLF0:USTF0",1641067015285,12.04458925,176.88,176.8,39.3333573]
["bitfinex-derivatives","SOLF0:USTF0",1641067016988,42.10367526,176.92,176.8,39.3333573]
["bitfinex-derivatives","SOLF0:USTF0",1641067016989,12.04458925,176.87,176.8,21.23976612]
["bitfinex-derivatives","SOLF0:USTF0",1641067017888,12.04458925,176.87,176.8,28.23976612]
["bitfinex-derivatives","SOLF0:USTF0",1641067018093,12.04458925,176.87,176.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067018291,12.04458925,176.89,176.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067019795,12.04458925,176.88,176.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067022900,89.04229,176.97,176.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067022901,12.04458925,176.91,176.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067023801,12.04458925,176.92,176.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067024001,12.04458925,176.92,176.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067025607,12.04458925,176.92,176.85,33.87879]
["bitfinex-derivatives","SOLF0:USTF0",1641067027110,75.42023285,176.96,176.85,33.87879]
["bitfinex-derivatives","SOLF0:USTF0",1641067027309,43.31748925,176.96,176.86,30.4479]
["bitfinex-derivatives","SOLF0:USTF0",1641067029212,3.0,176.95,176.86,30.4479]
["bitfinex-derivatives","SOLF0:USTF0",1641067029412,12.04458925,176.94,176.86,30.4479]
["bitfinex-derivatives","SOLF0:USTF0",1641067030113,12.04458925,176.95,176.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067032513,12.04458925,176.95,176.86,30.4479]
["bitfinex-derivatives","SOLF0:USTF0",1641067033816,12.04458925,176.91,176.86,30.4479]
["bitfinex-derivatives","SOLF0:USTF0",1641067034416,12.04458925,176.91,176.87,1.2647299]
["bitfinex-derivatives","SOLF0:USTF0",1641067036818,12.04458925,176.92,176.87,5.8657299]
["bitfinex-derivatives","SOLF0:USTF0",1641067037619,12.04458925,176.94,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641067037818,12.04458925,176.94,176.88,1.2647299]
["bitfinex-derivatives","SOLF0:USTF0",1641067038219,12.04458925,176.94,176.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067038821,12.04458925,176.95,176.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067041725,12.04458925,176.96,176.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067042224,12.04458925,176.96,176.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641067044327,12.04458925,176.96,176.93,1.26485735]
["bitfinex-derivatives","SOLF0:USTF0",1641067044529,12.04458925,176.97,176.93,1.26485735]
["bitfinex-derivatives","SOLF0:USTF0",1641067046230,12.04458925,176.97,176.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067046728,12.04458925,176.98,176.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067048131,12.04458925,176.98,176.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067048331,12.04458925,176.98,176.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067048530,12.04458925,177.01,176.96,1.26493133]
["bitfinex-derivatives","SOLF0:USTF0",1641067049531,12.04458925,177.01,176.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067049733,12.04458925,176.98,176.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067050535,12.04458925,177.02,176.96,1.26496124]
["bitfinex-derivatives","SOLF0:USTF0",1641067052138,12.04458925,177.02,176.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067052345,12.04458925,177.01,176.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067053540,12.04458925,177.0,176.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067054742,12.04458925,177.01,176.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067056848,12.04458925,177.02,176.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067058250,12.04458925,177.02,176.99,21.24608311]
["bitfinex-derivatives","SOLF0:USTF0",1641067060254,12.04458925,177.03,177.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067062754,12.04458925,177.05,177.01,1.26503467]
["bitfinex-derivatives","SOLF0:USTF0",1641067062956,12.04458925,177.05,177.01,31.51323467]
["bitfinex-derivatives","SOLF0:USTF0",1641067063557,12.04458925,177.05,177.01,1.26503467]
["bitfinex-derivatives","SOLF0:USTF0",1641067063765,12.04458925,177.05,177.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067064159,12.04458925,177.05,177.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067064760,12.04458925,177.05,177.03,36.30669809]
["bitfinex-derivatives","SOLF0:USTF0",1641067064960,12.04458925,177.05,177.03,33.30669809]
["bitfinex-derivatives","SOLF0:USTF0",1641067065262,12.04458925,177.06,177.03,33.30669809]
["bitfinex-derivatives","SOLF0:USTF0",1641067065460,12.04458925,177.06,177.03,36.30669809]
["bitfinex-derivatives","SOLF0:USTF0",1641067065960,44.8600359,177.1,177.03,36.30669809]
["bitfinex-derivatives","SOLF0:USTF0",1641067065961,12.04458925,177.09,177.04,1.2655214]
["bitfinex-derivatives","SOLF0:USTF0",1641067066163,12.04458925,177.09,177.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067068365,12.04458925,177.09,177.06,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067068767,12.04458925,177.09,177.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067069167,12.04458925,177.1,177.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067073976,12.04458925,177.09,177.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067075579,44.8600359,177.13,177.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067075580,12.04458925,177.1,177.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067077086,4.00954166,177.07,177.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067077882,14.79400667,177.09,177.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067078683,2.74941742,177.09,177.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067079484,2.74941742,177.09,177.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067080987,4.00961828,177.07,177.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067081890,4.00961828,177.08,177.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067082289,4.00961828,177.08,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641067082486,4.00961828,177.08,177.06,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067082686,6.7590357,177.09,177.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067082888,4.00961828,177.09,177.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067083387,4.00961828,177.09,177.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067083586,7.00961828,177.09,177.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067083985,3.0,177.09,177.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067084187,3.0,177.12,177.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067084387,3.0,177.13,177.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067084588,3.0,177.07,177.06,15.85719]
["bitfinex-derivatives","SOLF0:USTF0",1641067084788,3.0,177.07,177.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067085087,3.0,177.09,177.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067085285,4.00961828,177.12,177.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067085286,7.00961828,177.12,177.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067085889,4.00961828,177.11,177.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067086187,7.00961828,177.11,177.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067086585,3.0,177.11,177.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067087386,34.67440828,177.12,177.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067089188,30.66479,177.12,177.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067089789,4.00961828,177.07,177.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067091497,4.00961828,177.06,177.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067092493,4.00961828,177.06,177.04,1.26552581]
["bitfinex-derivatives","SOLF0:USTF0",1641067095194,4.00961828,177.07,177.04,1.26552581]
["bitfinex-derivatives","SOLF0:USTF0",1641067095794,4.00961828,177.06,177.04,1.26552581]
["bitfinex-derivatives","SOLF0:USTF0",1641067096998,4.00961828,177.05,177.04,1.26552581]
["bitfinex-derivatives","SOLF0:USTF0",1641067098401,4.00961828,177.06,177.04,1.26552581]
["bitfinex-derivatives","SOLF0:USTF0",1641067099402,4.00961828,177.06,177.03,1.26552581]
["bitfinex-derivatives","SOLF0:USTF0",1641067103108,4.00961828,177.09,177.03,1.26552581]
["bitfinex-derivatives","SOLF0:USTF0",1641067103307,6.155,177.07,177.03,1.26552581]
["bitfinex-derivatives","SOLF0:USTF0",1641067104209,6.155,177.07,177.01,8.26552581]
["bitfinex-derivatives","SOLF0:USTF0",1641067104608,6.155,177.07,177.01,1.26552581]
["bitfinex-derivatives","SOLF0:USTF0",1641067104809,6.155,177.07,177.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641067105209,6.155,177.07,177.02,1.26552581]
["bitfinex-derivatives","SOLF0:USTF0",1641067105911,6.155,177.07,177.01,1.26552581]
["bitfinex-derivatives","SOLF0:USTF0",1641067108715,35.56681828,177.1,177.01,1.26552581]
["bitfinex-derivatives","SOLF0:USTF0",1641067108716,3.0,177.08,177.01,1.26552581]
["bitfinex-derivatives","SOLF0:USTF0",1641067109118,35.56681828,177.1,177.01,1.26552581]
["bitfinex-derivatives","SOLF0:USTF0",1641067109319,4.00961828,177.09,177.01,1.26552581]
["bitfinex-derivatives","SOLF0:USTF0",1641067110524,4.00961828,177.09,177.0,32.94882581]
["bitfinex-derivatives","SOLF0:USTF0",1641067111123,4.00961828,177.09,177.01,1.26552581]
["bitfinex-derivatives","SOLF0:USTF0",1641067112325,4.00961828,177.08,177.01,1.26552581]
["bitfinex-derivatives","SOLF0:USTF0",1641067112523,4.00961828,177.08,177.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641067112725,4.00961828,177.08,177.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641067112925,35.56681828,177.1,177.04,1.26552581]
["bitfinex-derivatives","SOLF0:USTF0",1641067113127,35.56681828,177.1,177.04,4.26552581]
["bitfinex-derivatives","SOLF0:USTF0",1641067113327,35.56681828,177.1,177.04,1.26552581]
["bitfinex-derivatives","SOLF0:USTF0",1641067114528,4.00961828,177.08,177.04,12.04458925]
["bitfinex-derivatives","SOLF0:USTF0",1641067114932,4.00961828,177.08,177.04,19.35813559]
["bitfinex-derivatives","SOLF0:USTF0",1641067115830,4.00961828,177.08,177.04,13.31011506]
["bitfinex-derivatives","SOLF0:USTF0",1641067116029,4.00961828,177.08,177.04,1.26552581]
["bitfinex-derivatives","SOLF0:USTF0",1641067119338,31.5572,177.1,177.04,19.35810363]
["bitfinex-derivatives","SOLF0:USTF0",1641067119939,4.00955598,177.09,177.05,12.04458925]
["bitfinex-derivatives","SOLF0:USTF0",1641067120538,31.67434598,177.09,177.05,12.04458925]
["bitfinex-derivatives","SOLF0:USTF0",1641067121240,27.66479,177.09,177.04,1.26552581]
["bitfinex-derivatives","SOLF0:USTF0",1641067121440,27.66479,177.09,177.04,9.66552581]
["bitfinex-derivatives","SOLF0:USTF0",1641067121741,27.66479,177.09,177.05,1.26552581]
["bitfinex-derivatives","SOLF0:USTF0",1641067123042,31.6650349,177.09,177.05,1.26552581]
["bitfinex-derivatives","SOLF0:USTF0",1641067123541,27.66479,177.09,177.04,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1641067124245,31.66503819,177.09,177.05,1.26247554]
["bitfinex-derivatives","SOLF0:USTF0",1641067124847,27.66479,177.09,177.04,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1641067125946,27.66479,177.09,177.05,1.26251192]
["bitfinex-derivatives","SOLF0:USTF0",1641067126146,21.24940195,177.09,177.05,1.26251192]
["bitfinex-derivatives","SOLF0:USTF0",1641067126548,25.24956631,177.09,177.05,1.26251192]
["bitfinex-derivatives","SOLF0:USTF0",1641067126946,4.00016436,177.08,177.05,1.26251192]
["bitfinex-derivatives","SOLF0:USTF0",1641067128752,4.00016436,177.08,177.03,5.64174894]
["bitfinex-derivatives","SOLF0:USTF0",1641067128753,4.00016436,177.07,177.03,5.64174894]
["bitfinex-derivatives","SOLF0:USTF0",1641067131257,4.00016436,177.07,177.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067132255,4.00016436,177.07,177.01,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067133458,2.73808539,177.08,177.01,19.35378904]
["bitfinex-derivatives","SOLF0:USTF0",1641067133459,4.00016436,177.05,177.01,19.35378904]
["bitfinex-derivatives","SOLF0:USTF0",1641067134160,4.00016436,177.05,177.02,9.64222642]
["bitfinex-derivatives","SOLF0:USTF0",1641067134364,4.00016436,177.05,177.02,5.64222642]
["bitfinex-derivatives","SOLF0:USTF0",1641067134862,4.00016436,177.07,177.03,13.30664001]
["bitfinex-derivatives","SOLF0:USTF0",1641067135563,5.73808539,177.08,177.03,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067135564,4.00016436,177.06,177.03,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067136261,4.00016436,177.07,177.03,12.04458925]
["bitfinex-derivatives","SOLF0:USTF0",1641067137562,4.00016436,177.08,177.04,12.04458925]
["bitfinex-derivatives","SOLF0:USTF0",1641067139365,7.00016436,177.08,177.04,12.04458925]
["bitfinex-derivatives","SOLF0:USTF0",1641067139565,7.00016436,177.08,177.03,12.04458925]
["bitfinex-derivatives","SOLF0:USTF0",1641067139765,4.00016436,177.08,177.03,12.04458925]
["bitfinex-derivatives","SOLF0:USTF0",1641067140468,4.00016436,177.08,177.04,12.04458925]
["bitfinex-derivatives","SOLF0:USTF0",1641067142170,4.00016436,177.07,177.03,12.04458925]
["bitfinex-derivatives","SOLF0:USTF0",1641067142372,4.00016436,177.07,177.04,5.6415898]
["bitfinex-derivatives","SOLF0:USTF0",1641067142772,7.00016436,177.09,177.04,5.6415898]
["bitfinex-derivatives","SOLF0:USTF0",1641067143574,7.00016436,177.09,177.05,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067145276,3.0,177.08,177.05,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067146780,7.00016436,177.08,177.05,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067147884,3.0,177.08,177.05,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067150387,3.0,177.08,177.04,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067150388,4.00016436,177.07,177.04,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067151389,7.00016436,177.08,177.04,19.35357534]
["bitfinex-derivatives","SOLF0:USTF0",1641067152188,7.00016436,177.08,177.04,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067152889,4.00016436,177.08,177.04,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067153090,3.14086436,177.08,177.07,9.64015792]
["bitfinex-derivatives","SOLF0:USTF0",1641067153290,12.00020878,177.12,177.07,9.64015792]
["bitfinex-derivatives","SOLF0:USTF0",1641067153493,15.00020878,177.16,177.07,5.64015792]
["bitfinex-derivatives","SOLF0:USTF0",1641067153893,12.00020878,177.16,177.07,5.64015792]
["bitfinex-derivatives","SOLF0:USTF0",1641067154090,15.00020878,177.16,177.08,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067154294,15.00020878,177.14,177.08,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067154691,12.00020878,177.14,177.08,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067155396,3.0,177.13,177.08,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067156093,3.0,177.1,177.08,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067156496,3.0,177.11,177.08,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067156695,3.0,177.1,177.08,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067156994,2.74399274,177.12,177.08,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067157194,12.00020878,177.13,177.06,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067157394,6.031,177.12,177.06,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067158694,2.74428103,177.11,177.06,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067160196,14.74448981,177.13,177.06,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067160797,2.74428103,177.13,177.06,19.33667301]
["bitfinex-derivatives","SOLF0:USTF0",1641067163197,3.0,177.12,177.06,19.33667301]
["bitfinex-derivatives","SOLF0:USTF0",1641067163601,2.74428103,177.13,177.06,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067163602,3.0,177.11,177.06,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067163798,3.0,177.1,177.06,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067164900,3.0,177.1,177.04,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067166300,2.73917333,177.09,177.04,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067167502,3.0,177.1,177.04,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067167702,3.0,177.08,177.04,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067172904,29.9214,177.1,177.04,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067173105,12.00020878,177.11,177.04,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067173305,27.66479,177.12,177.05,12.02779444]
["bitfinex-derivatives","SOLF0:USTF0",1641067174106,2.74411241,177.11,177.06,12.02779444]
["bitfinex-derivatives","SOLF0:USTF0",1641067176208,3.0,177.09,177.06,12.02779444]
["bitfinex-derivatives","SOLF0:USTF0",1641067176409,2.74411241,177.11,177.06,12.02779444]
["bitfinex-derivatives","SOLF0:USTF0",1641067178109,2.74411241,177.11,177.05,12.02779444]
["bitfinex-derivatives","SOLF0:USTF0",1641067179011,2.74411241,177.11,177.06,12.02779444]
["bitfinex-derivatives","SOLF0:USTF0",1641067179613,2.74411241,177.11,177.05,12.02779444]
["bitfinex-derivatives","SOLF0:USTF0",1641067180213,2.74411241,177.11,177.04,19.3368647]
["bitfinex-derivatives","SOLF0:USTF0",1641067180917,2.74411241,177.11,177.05,12.02779444]
["bitfinex-derivatives","SOLF0:USTF0",1641067182115,17.74432119,177.13,177.05,12.02779444]
["bitfinex-derivatives","SOLF0:USTF0",1641067182314,17.74432119,177.13,177.05,43.66179444]
["bitfinex-derivatives","SOLF0:USTF0",1641067182514,14.74432119,177.13,177.05,43.66179444]
["bitfinex-derivatives","SOLF0:USTF0",1641067182715,2.74411241,177.12,177.06,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067183315,14.74432119,177.13,177.06,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067184727,2.74411241,177.13,177.06,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067187131,30.3739,177.14,177.06,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067187333,33.3739,177.14,177.06,19.32988901]
["bitfinex-derivatives","SOLF0:USTF0",1641067187532,30.3739,177.14,177.06,19.32988901]
["bitfinex-derivatives","SOLF0:USTF0",1641067187933,2.74073248,177.13,177.06,19.32988901]
["bitfinex-derivatives","SOLF0:USTF0",1641067188434,30.3739,177.14,177.06,19.32988901]
["bitfinex-derivatives","SOLF0:USTF0",1641067188635,30.3739,177.14,177.07,17.6682705]
["bitfinex-derivatives","SOLF0:USTF0",1641067189236,23.95969322,177.14,177.08,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067190839,2.74097912,177.13,177.08,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067191242,27.66479,177.15,177.08,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067192043,2.74075602,177.14,177.08,19.32988901]
["bitfinex-derivatives","SOLF0:USTF0",1641067193144,2.74075602,177.14,177.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641067193346,2.74075602,177.14,177.08,19.32988901]
["bitfinex-derivatives","SOLF0:USTF0",1641067193545,2.74075602,177.14,177.11,5.63920374]
["bitfinex-derivatives","SOLF0:USTF0",1641067194846,17.7409648,177.19,177.12,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067195045,42.4057548,177.19,177.12,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067195646,2.74075602,177.18,177.12,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067198051,14.7409648,177.18,177.12,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067199454,14.7409648,177.18,177.09,13.2898452]
["bitfinex-derivatives","SOLF0:USTF0",1641067200051,12.00020878,177.17,177.09,13.2898452]
["bitfinex-derivatives","SOLF0:USTF0",1641067200651,12.00020878,177.17,177.11,5.63936275]
["bitfinex-derivatives","SOLF0:USTF0",1641067201054,12.00020878,177.17,177.11,33.30415275]
["bitfinex-derivatives","SOLF0:USTF0",1641067201455,12.00020878,177.17,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641067201853,2.74075602,177.18,177.13,12.6385678]
["bitfinex-derivatives","SOLF0:USTF0",1641067202354,2.74075602,177.21,177.16,12.02779444]
["bitfinex-derivatives","SOLF0:USTF0",1641067203054,2.74075602,177.21,177.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067203254,2.74075602,177.23,177.17,39.69258444]
["bitfinex-derivatives","SOLF0:USTF0",1641067203455,2.74075602,177.23,177.18,5.63697858]
["bitfinex-derivatives","SOLF0:USTF0",1641067204455,2.74075602,177.23,177.19,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067205158,74.81567654,177.24,177.19,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067205159,74.81567654,177.24,177.22,5.63554904]
["bitfinex-derivatives","SOLF0:USTF0",1641067206259,74.81567654,177.24,177.23,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067206760,74.09567654,177.24,177.23,1.26205076]
["bitfinex-derivatives","SOLF0:USTF0",1641067206960,74.09567654,177.24,177.22,5.63554904]
["bitfinex-derivatives","SOLF0:USTF0",1641067207162,74.09567654,177.24,177.19,5.63681971]
["bitfinex-derivatives","SOLF0:USTF0",1641067209562,67.19567654,177.24,177.19,5.63681971]
["bitfinex-derivatives","SOLF0:USTF0",1641067210363,67.19567654,177.24,177.19,8.63681971]
["bitfinex-derivatives","SOLF0:USTF0",1641067210562,67.19567654,177.24,177.19,5.63681971]
["bitfinex-derivatives","SOLF0:USTF0",1641067210762,67.19567654,177.24,177.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641067211062,67.19567654,177.24,177.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641067211263,67.19567654,177.24,177.19,5.63681971]
["bitfinex-derivatives","SOLF0:USTF0",1641067211864,62.19567654,177.24,177.19,5.63681971]
["bitfinex-derivatives","SOLF0:USTF0",1641067212165,60.19567654,177.24,177.19,5.63681971]
["bitfinex-derivatives","SOLF0:USTF0",1641067214169,60.19567654,177.24,177.23,5.63491393]
["bitfinex-derivatives","SOLF0:USTF0",1641067214967,60.19567654,177.24,177.23,6.90002689]
["bitfinex-derivatives","SOLF0:USTF0",1641067215169,60.19567654,177.24,177.23,1.26511296]
["bitfinex-derivatives","SOLF0:USTF0",1641067215973,60.19567654,177.24,177.2,38.14612022]
["bitfinex-derivatives","SOLF0:USTF0",1641067215974,64.13990391,177.24,177.21,1.26511296]
["bitfinex-derivatives","SOLF0:USTF0",1641067216571,64.13990391,177.24,177.2,13.28167915]
["bitfinex-derivatives","SOLF0:USTF0",1641067217276,3.94422737,177.23,177.2,1.26511296]
["bitfinex-derivatives","SOLF0:USTF0",1641067218178,64.13990391,177.24,177.2,13.28167915]
["bitfinex-derivatives","SOLF0:USTF0",1641067219079,3.94422737,177.23,177.2,1.26511296]
["bitfinex-derivatives","SOLF0:USTF0",1641067219882,64.13990391,177.24,177.2,1.26511296]
["bitfinex-derivatives","SOLF0:USTF0",1641067220582,64.13990391,177.24,177.2,5.62911296]
["bitfinex-derivatives","SOLF0:USTF0",1641067220782,3.94422737,177.22,177.2,5.62911296]
["bitfinex-derivatives","SOLF0:USTF0",1641067221784,3.94422737,177.22,177.21,1.26511296]
["bitfinex-derivatives","SOLF0:USTF0",1641067222985,3.94422737,177.23,177.21,1.26511296]
["bitfinex-derivatives","SOLF0:USTF0",1641067223587,3.94422737,177.23,177.19,5.63681971]
["bitfinex-derivatives","SOLF0:USTF0",1641067223588,3.94422737,177.22,177.2,1.26511296]
["bitfinex-derivatives","SOLF0:USTF0",1641067224389,3.0,177.21,177.18,18.06043135]
["bitfinex-derivatives","SOLF0:USTF0",1641067224588,3.94422737,177.22,177.18,18.06043135]
["bitfinex-derivatives","SOLF0:USTF0",1641067224991,5.7408436,177.23,177.17,39.68135619]
["bitfinex-derivatives","SOLF0:USTF0",1641067224992,3.94422737,177.21,177.17,39.68135619]
["bitfinex-derivatives","SOLF0:USTF0",1641067225889,3.94422737,177.22,177.17,39.68135619]
["bitfinex-derivatives","SOLF0:USTF0",1641067226491,3.94422737,177.21,177.17,39.68135619]
["bitfinex-derivatives","SOLF0:USTF0",1641067227092,3.94422737,177.23,177.18,18.06049191]
["bitfinex-derivatives","SOLF0:USTF0",1641067227892,3.94422737,177.22,177.18,18.06049191]
["bitfinex-derivatives","SOLF0:USTF0",1641067228493,3.94422737,177.22,177.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067228494,3.94422737,177.22,177.17,39.68135619]
["bitfinex-derivatives","SOLF0:USTF0",1641067229295,3.94422737,177.22,177.18,18.06052462]
["bitfinex-derivatives","SOLF0:USTF0",1641067229894,3.94422737,177.21,177.17,12.01656619]
["bitfinex-derivatives","SOLF0:USTF0",1641067230694,3.94422737,177.22,177.18,12.01656619]
["bitfinex-derivatives","SOLF0:USTF0",1641067231300,3.94422737,177.21,177.17,12.01656619]
["bitfinex-derivatives","SOLF0:USTF0",1641067231895,3.94422737,177.21,177.16,12.01656619]
["bitfinex-derivatives","SOLF0:USTF0",1641067233100,90.86046654,177.24,177.15,12.01656619]
["bitfinex-derivatives","SOLF0:USTF0",1641067233101,3.94422737,177.19,177.15,12.01656619]
["bitfinex-derivatives","SOLF0:USTF0",1641067234900,3.94422737,177.18,177.14,5.63824989]
["bitfinex-derivatives","SOLF0:USTF0",1641067235697,3.94422737,177.18,177.13,18.06031384]
["bitfinex-derivatives","SOLF0:USTF0",1641067236299,3.94422737,177.16,177.12,48.26135619]
["bitfinex-derivatives","SOLF0:USTF0",1641067236900,3.94422737,177.16,177.12,53.90024195]
["bitfinex-derivatives","SOLF0:USTF0",1641067237499,3.94422737,177.2,177.15,12.01656619]
["bitfinex-derivatives","SOLF0:USTF0",1641067238200,3.94422737,177.2,177.16,12.01656619]
["bitfinex-derivatives","SOLF0:USTF0",1641067239003,38.16312737,177.23,177.13,31.9513]
["bitfinex-derivatives","SOLF0:USTF0",1641067239802,35.16312737,177.23,177.13,31.9513]
["bitfinex-derivatives","SOLF0:USTF0",1641067241099,38.16312737,177.23,177.13,31.9513]
["bitfinex-derivatives","SOLF0:USTF0",1641067242101,35.16312737,177.23,177.13,31.9513]
["bitfinex-derivatives","SOLF0:USTF0",1641067243003,31.2189,177.23,177.13,43.96786619]
["bitfinex-derivatives","SOLF0:USTF0",1641067243801,3.94422737,177.2,177.16,12.01656619]
["bitfinex-derivatives","SOLF0:USTF0",1641067244001,3.94422737,177.2,177.16,18.82856619]
["bitfinex-derivatives","SOLF0:USTF0",1641067244603,3.94422737,177.21,177.16,18.82856619]
["bitfinex-derivatives","SOLF0:USTF0",1641067245303,3.94422737,177.2,177.16,18.82856619]
["bitfinex-derivatives","SOLF0:USTF0",1641067245804,3.94422737,177.19,177.16,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1641067246004,3.94422737,177.19,177.15,12.01656619]
["bitfinex-derivatives","SOLF0:USTF0",1641067247407,3.94422737,177.2,177.16,12.01656619]
["bitfinex-derivatives","SOLF0:USTF0",1641067247909,3.94422737,177.19,177.14,18.06121522]
["bitfinex-derivatives","SOLF0:USTF0",1641067249511,3.94422737,177.18,177.14,12.01656619]
["bitfinex-derivatives","SOLF0:USTF0",1641067250012,12.00020878,177.22,177.14,12.01656619]
["bitfinex-derivatives","SOLF0:USTF0",1641067250712,4.00679283,177.2,177.16,12.01656619]
["bitfinex-derivatives","SOLF0:USTF0",1641067251112,4.00679283,177.2,177.17,5.63745525]
["bitfinex-derivatives","SOLF0:USTF0",1641067251713,87.86046654,177.24,177.17,37.30224525]
["bitfinex-derivatives","SOLF0:USTF0",1641067251917,4.00616421,177.23,177.18,12.01656619]
["bitfinex-derivatives","SOLF0:USTF0",1641067252314,91.86631936,177.24,177.2,12.01656619]
["bitfinex-derivatives","SOLF0:USTF0",1641067253114,87.86046654,177.24,177.2,12.01656619]
["bitfinex-derivatives","SOLF0:USTF0",1641067255516,87.86046654,177.24,177.21,12.01656619]
["bitfinex-derivatives","SOLF0:USTF0",1641067257417,81.45146012,177.24,177.21,12.01656619]
["bitfinex-derivatives","SOLF0:USTF0",1641067259019,53.78667012,177.24,177.21,12.01656619]
["bitfinex-derivatives","SOLF0:USTF0",1641067259420,53.78667012,177.24,177.18,9.04464903]
["bitfinex-derivatives","SOLF0:USTF0",1641067259421,45.94667012,177.24,177.22,12.01656619]
["bitfinex-derivatives","SOLF0:USTF0",1641067259623,37.94667012,177.24,177.22,12.01656619]
["bitfinex-derivatives","SOLF0:USTF0",1641067260022,37.94667012,177.24,177.22,17.65227403]
["bitfinex-derivatives","SOLF0:USTF0",1641067263426,37.94667012,177.24,177.22,5.63570784]
["bitfinex-derivatives","SOLF0:USTF0",1641067264428,36.94667012,177.24,177.22,5.63570784]
["bitfinex-derivatives","SOLF0:USTF0",1641067265131,36.94667012,177.24,177.23,13.28137314]
["bitfinex-derivatives","SOLF0:USTF0",1641067265929,36.94667012,177.24,177.23,1.26480695]
["bitfinex-derivatives","SOLF0:USTF0",1641067267635,36.94667012,177.24,177.23,13.28014863]
["bitfinex-derivatives","SOLF0:USTF0",1641067268036,28.94667012,177.24,177.23,13.28014863]
["bitfinex-derivatives","SOLF0:USTF0",1641067268437,28.94667012,177.24,177.23,1.26480695]
["bitfinex-derivatives","SOLF0:USTF0",1641067272939,28.94667012,177.24,177.22,1.26480695]
["bitfinex-derivatives","SOLF0:USTF0",1641067274243,32.95224022,177.24,177.22,1.26480695]
["bitfinex-derivatives","SOLF0:USTF0",1641067276044,28.94667012,177.24,177.22,1.26480695]
["bitfinex-derivatives","SOLF0:USTF0",1641067277648,28.94667012,177.24,177.22,13.28014863]
["bitfinex-derivatives","SOLF0:USTF0",1641067279650,28.94667012,177.24,177.23,12.01534168]
["bitfinex-derivatives","SOLF0:USTF0",1641067280451,28.94667012,177.24,177.22,13.28014863]
["bitfinex-derivatives","SOLF0:USTF0",1641067281551,28.94667012,177.24,177.23,12.01534168]
["bitfinex-derivatives","SOLF0:USTF0",1641067283354,12.73446958,177.24,177.23,12.01534168]
["bitfinex-derivatives","SOLF0:USTF0",1641067283556,8.89846958,177.24,177.23,21.65041437]
["bitfinex-derivatives","SOLF0:USTF0",1641067285457,8.89846958,177.24,177.23,10.89987964]
["bitfinex-derivatives","SOLF0:USTF0",1641067286056,8.89846958,177.24,177.23,6.89987964]
["bitfinex-derivatives","SOLF0:USTF0",1641067289159,8.89846958,177.24,177.23,10.89987964]
["bitfinex-derivatives","SOLF0:USTF0",1641067290758,8.89846958,177.24,177.23,38.56466964]
["bitfinex-derivatives","SOLF0:USTF0",1641067290962,8.89846958,177.24,177.23,44.60931867]
["bitfinex-derivatives","SOLF0:USTF0",1641067291563,8.89846958,177.24,177.23,47.60931867]
["bitfinex-derivatives","SOLF0:USTF0",1641067294965,8.89846958,177.24,177.23,44.60931867]
["bitfinex-derivatives","SOLF0:USTF0",1641067295167,8.89846958,177.24,177.23,56.57512871]
["bitfinex-derivatives","SOLF0:USTF0",1641067296567,8.89846958,177.24,177.23,38.56466964]
["bitfinex-derivatives","SOLF0:USTF0",1641067297169,8.89846958,177.24,177.23,41.56466964]
["bitfinex-derivatives","SOLF0:USTF0",1641067297370,8.89846958,177.24,177.23,38.56466964]
["bitfinex-derivatives","SOLF0:USTF0",1641067298671,8.89846958,177.24,177.23,56.5490765]
["bitfinex-derivatives","SOLF0:USTF0",1641067298872,8.89846958,177.24,177.23,59.5490765]
["bitfinex-derivatives","SOLF0:USTF0",1641067299073,8.89846958,177.24,177.23,56.5490765]
["bitfinex-derivatives","SOLF0:USTF0",1641067299772,8.89846958,177.24,177.23,50.53047968]
["bitfinex-derivatives","SOLF0:USTF0",1641067299975,8.89846958,177.24,177.23,38.56466964]
["bitfinex-derivatives","SOLF0:USTF0",1641067300474,8.89846958,177.24,177.23,44.60739154]
["bitfinex-derivatives","SOLF0:USTF0",1641067301875,8.89846958,177.24,177.23,47.60739154]
["bitfinex-derivatives","SOLF0:USTF0",1641067302175,8.89846958,177.24,177.23,44.60739154]
["bitfinex-derivatives","SOLF0:USTF0",1641067307683,8.89846958,177.24,177.23,47.60739154]
["bitfinex-derivatives","SOLF0:USTF0",1641067307985,8.89846958,177.24,177.23,44.60739154]
["bitfinex-derivatives","SOLF0:USTF0",1641067308485,8.89846958,177.24,177.23,47.60739154]
["bitfinex-derivatives","SOLF0:USTF0",1641067309686,8.89846958,177.24,177.23,89.51148538]
["bitfinex-derivatives","SOLF0:USTF0",1641067313393,8.89846958,177.24,177.23,86.51148538]
["bitfinex-derivatives","SOLF0:USTF0",1641067314296,8.89846958,177.24,177.23,40.60739154]
["bitfinex-derivatives","SOLF0:USTF0",1641067317700,6.55550261,177.24,177.23,40.60739154]
["bitfinex-derivatives","SOLF0:USTF0",1641067318101,6.55550261,177.24,177.23,44.60739154]
["bitfinex-derivatives","SOLF0:USTF0",1641067319805,6.55550261,177.24,177.23,47.60739154]
["bitfinex-derivatives","SOLF0:USTF0",1641067320106,6.55550261,177.24,177.23,44.60739154]
["bitfinex-derivatives","SOLF0:USTF0",1641067320510,6.55550261,177.24,177.23,86.5109305]
["bitfinex-derivatives","SOLF0:USTF0",1641067320706,2.57550261,177.24,177.23,89.5109305]
["bitfinex-derivatives","SOLF0:USTF0",1641067321609,2.57550261,177.24,177.23,86.5109305]
["bitfinex-derivatives","SOLF0:USTF0",1641067322609,2.57550261,177.24,177.23,76.71013514]
["bitfinex-derivatives","SOLF0:USTF0",1641067322809,2.57550261,177.24,177.23,44.60739154]
["bitfinex-derivatives","SOLF0:USTF0",1641067323510,2.57550261,177.24,177.23,86.50236264]
["bitfinex-derivatives","SOLF0:USTF0",1641067323710,2.57550261,177.24,177.23,82.50236264]
["bitfinex-derivatives","SOLF0:USTF0",1641067324410,2.57550261,177.24,177.23,40.60739154]
["bitfinex-derivatives","SOLF0:USTF0",1641067324710,2.57550261,177.24,177.23,47.60739154]
["bitfinex-derivatives","SOLF0:USTF0",1641067324911,2.57550261,177.24,177.23,44.60739154]
["bitfinex-derivatives","SOLF0:USTF0",1641067325311,2.57550261,177.24,177.23,86.5110135]
["bitfinex-derivatives","SOLF0:USTF0",1641067326110,2.57550261,177.24,177.23,82.5110135]
["bitfinex-derivatives","SOLF0:USTF0",1641067326710,2.57550261,177.24,177.23,72.71013514]
["bitfinex-derivatives","SOLF0:USTF0",1641067326911,2.57550261,177.24,177.23,40.60739154]
["bitfinex-derivatives","SOLF0:USTF0",1641067327313,2.57550261,177.24,177.23,43.60739154]
["bitfinex-derivatives","SOLF0:USTF0",1641067327511,2.57550261,177.24,177.23,82.51114254]
["bitfinex-derivatives","SOLF0:USTF0",1641067327911,2.57550261,177.24,177.23,110.17593254]
["bitfinex-derivatives","SOLF0:USTF0",1641067328114,4.00459082,177.31,177.25,129.53102164]
["bitfinex-derivatives","SOLF0:USTF0",1641067328312,4.00459082,177.33,177.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641067328915,4.00459082,177.33,177.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641067329115,43.73958704,177.37,177.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641067329116,31.7227,177.37,177.31,1.26480695]
["bitfinex-derivatives","SOLF0:USTF0",1641067329918,31.7227,177.37,177.31,28.92959695]
["bitfinex-derivatives","SOLF0:USTF0",1641067330116,35.72729082,177.37,177.33,12.00924087]
["bitfinex-derivatives","SOLF0:USTF0",1641067330316,4.00459082,177.37,177.33,12.00924087]
["bitfinex-derivatives","SOLF0:USTF0",1641067331018,4.00459082,177.38,177.34,12.00924087]
["bitfinex-derivatives","SOLF0:USTF0",1641067332418,7.00459082,177.38,177.34,12.00924087]
["bitfinex-derivatives","SOLF0:USTF0",1641067332618,4.00459082,177.38,177.34,12.00924087]
["bitfinex-derivatives","SOLF0:USTF0",1641067333317,4.00459082,177.37,177.32,19.31676972]
["bitfinex-derivatives","SOLF0:USTF0",1641067334018,4.00459082,177.37,177.33,12.00924087]
["bitfinex-derivatives","SOLF0:USTF0",1641067334820,4.00459082,177.36,177.32,19.31676972]
["bitfinex-derivatives","SOLF0:USTF0",1641067335523,4.00459082,177.37,177.33,12.00924087]
["bitfinex-derivatives","SOLF0:USTF0",1641067335922,3.0,177.34,177.32,6.0427219]
["bitfinex-derivatives","SOLF0:USTF0",1641067336121,3.0,177.35,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067336323,7.00459082,177.37,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067336522,4.00459082,177.35,177.34,1.26482459]
["bitfinex-derivatives","SOLF0:USTF0",1641067336722,7.00459082,177.35,177.34,2.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641067336921,4.00459082,177.35,177.34,2.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641067337122,4.00459082,177.35,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067337322,3.0,177.36,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067337525,3.0,177.38,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067338524,4.00312388,177.36,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067341027,4.00312388,177.35,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067342931,4.00312388,177.36,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067344933,4.00312388,177.38,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067345632,4.00312388,177.37,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067346234,4.00312388,177.38,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067346834,4.00312388,177.38,177.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067347235,4.00312388,177.38,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067348038,3.0,177.37,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067348236,4.00312388,177.38,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067348636,4.00312388,177.36,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067349238,7.00312388,177.36,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067349438,7.00312388,177.36,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067349639,4.00312388,177.36,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067350141,4.00312388,177.35,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067351443,7.00312388,177.37,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067351643,4.00312388,177.37,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067352346,4.00312388,177.37,177.29,56.81349]
["bitfinex-derivatives","SOLF0:USTF0",1641067352845,4.00312388,177.37,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067353249,7.00312388,177.37,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067353446,4.00312388,177.35,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067354746,4.00312388,177.35,177.33,5.63221628]
["bitfinex-derivatives","SOLF0:USTF0",1641067354948,4.00312388,177.34,177.33,5.63221628]
["bitfinex-derivatives","SOLF0:USTF0",1641067355546,4.00312388,177.38,177.33,5.63221628]
["bitfinex-derivatives","SOLF0:USTF0",1641067357454,4.00312388,177.37,177.33,5.63221628]
["bitfinex-derivatives","SOLF0:USTF0",1641067357951,3.0,177.41,177.33,5.63221628]
["bitfinex-derivatives","SOLF0:USTF0",1641067357952,4.00312388,177.38,177.33,5.63221628]
["bitfinex-derivatives","SOLF0:USTF0",1641067362158,4.00312388,177.38,177.36,5.63142334]
["bitfinex-derivatives","SOLF0:USTF0",1641067362959,4.00312388,177.39,177.36,5.63142334]
["bitfinex-derivatives","SOLF0:USTF0",1641067364157,4.00312388,177.38,177.36,5.63142334]
["bitfinex-derivatives","SOLF0:USTF0",1641067364559,4.00312388,177.38,177.34,6.03811621]
["bitfinex-derivatives","SOLF0:USTF0",1641067366760,4.00312388,177.38,177.34,18.04619565]
["bitfinex-derivatives","SOLF0:USTF0",1641067368162,4.00312388,177.39,177.35,12.00807944]
["bitfinex-derivatives","SOLF0:USTF0",1641067369765,4.00312388,177.39,177.34,18.04619565]
["bitfinex-derivatives","SOLF0:USTF0",1641067371272,4.00312388,177.39,177.35,12.00807944]
["bitfinex-derivatives","SOLF0:USTF0",1641067371669,7.00312388,177.39,177.35,12.00807944]
["bitfinex-derivatives","SOLF0:USTF0",1641067371868,61.25541388,177.42,177.33,57.28899]
["bitfinex-derivatives","SOLF0:USTF0",1641067372069,64.25541388,177.42,177.33,57.28899]
["bitfinex-derivatives","SOLF0:USTF0",1641067372569,4.00312388,177.41,177.33,57.28899]
["bitfinex-derivatives","SOLF0:USTF0",1641067373272,7.00312388,177.41,177.33,57.28899]
["bitfinex-derivatives","SOLF0:USTF0",1641067373472,3.0,177.4,177.33,57.28899]
["bitfinex-derivatives","SOLF0:USTF0",1641067373774,4.00312388,177.41,177.33,57.28899]
["bitfinex-derivatives","SOLF0:USTF0",1641067374272,7.00312388,177.41,177.33,57.28899]
["bitfinex-derivatives","SOLF0:USTF0",1641067374874,4.00312388,177.41,177.33,57.28899]
["bitfinex-derivatives","SOLF0:USTF0",1641067375675,4.00312388,177.4,177.33,57.28899]
["bitfinex-derivatives","SOLF0:USTF0",1641067376378,4.00312388,177.41,177.33,57.28899]
["bitfinex-derivatives","SOLF0:USTF0",1641067376576,3.0,177.38,177.33,29.6242]
["bitfinex-derivatives","SOLF0:USTF0",1641067376777,3.0,177.38,177.31,5.63285079]
["bitfinex-derivatives","SOLF0:USTF0",1641067376977,3.0,177.39,177.31,5.63285079]
["bitfinex-derivatives","SOLF0:USTF0",1641067377378,3.0,177.38,177.31,5.63285079]
["bitfinex-derivatives","SOLF0:USTF0",1641067377879,3.0,177.37,177.31,5.63285079]
["bitfinex-derivatives","SOLF0:USTF0",1641067378079,3.0,177.38,177.31,5.63285079]
["bitfinex-derivatives","SOLF0:USTF0",1641067378279,3.0,177.38,177.32,1.25755464]
["bitfinex-derivatives","SOLF0:USTF0",1641067378882,7.00312388,177.39,177.32,1.25755464]
["bitfinex-derivatives","SOLF0:USTF0",1641067379183,3.0,177.38,177.32,1.25755464]
["bitfinex-derivatives","SOLF0:USTF0",1641067380481,3.0,177.37,177.32,1.25755464]
["bitfinex-derivatives","SOLF0:USTF0",1641067380682,3.98416499,177.39,177.28,12.00807944]
["bitfinex-derivatives","SOLF0:USTF0",1641067380683,3.0,177.33,177.28,12.00807944]
["bitfinex-derivatives","SOLF0:USTF0",1641067380883,3.0,177.29,177.24,32.02239661]
["bitfinex-derivatives","SOLF0:USTF0",1641067381386,3.0,177.29,177.22,5.63586666]
["bitfinex-derivatives","SOLF0:USTF0",1641067381387,3.0,177.29,177.27,11.9532081]
["bitfinex-derivatives","SOLF0:USTF0",1641067382182,3.0,177.29,177.23,32.02239661]
["bitfinex-derivatives","SOLF0:USTF0",1641067382384,3.0,177.29,177.22,5.63586666]
["bitfinex-derivatives","SOLF0:USTF0",1641067382385,7.00465748,177.29,177.22,5.63586666]
["bitfinex-derivatives","SOLF0:USTF0",1641067382582,27.66479,177.28,177.22,5.63586666]
["bitfinex-derivatives","SOLF0:USTF0",1641067383483,3.0,177.26,177.22,5.63586666]
["bitfinex-derivatives","SOLF0:USTF0",1641067383684,30.66479,177.28,177.22,5.63586666]
["bitfinex-derivatives","SOLF0:USTF0",1641067383885,27.66479,177.28,177.22,5.63586666]
["bitfinex-derivatives","SOLF0:USTF0",1641067384085,31.66977276,177.28,177.22,5.63586666]
["bitfinex-derivatives","SOLF0:USTF0",1641067384585,27.66479,177.28,177.22,5.63586666]
["bitfinex-derivatives","SOLF0:USTF0",1641067385185,30.66479,177.3,177.22,5.63586666]
["bitfinex-derivatives","SOLF0:USTF0",1641067385387,4.00495848,177.29,177.22,5.63586666]
["bitfinex-derivatives","SOLF0:USTF0",1641067387588,34.66974848,177.3,177.22,5.63586666]
["bitfinex-derivatives","SOLF0:USTF0",1641067388490,4.00495848,177.29,177.22,5.63586666]
["bitfinex-derivatives","SOLF0:USTF0",1641067389192,7.00495848,177.29,177.22,5.63586666]
["bitfinex-derivatives","SOLF0:USTF0",1641067389394,3.0,177.28,177.22,5.63586666]
["bitfinex-derivatives","SOLF0:USTF0",1641067389593,9.599,177.28,177.22,5.63586666]
["bitfinex-derivatives","SOLF0:USTF0",1641067390594,27.66479,177.27,177.22,5.63586666]
["bitfinex-derivatives","SOLF0:USTF0",1641067390797,3.0,177.25,177.2,47.85419459]
["bitfinex-derivatives","SOLF0:USTF0",1641067390995,30.66479,177.27,177.2,47.85419459]
["bitfinex-derivatives","SOLF0:USTF0",1641067391196,3.0,177.26,177.2,6.03667937]
["bitfinex-derivatives","SOLF0:USTF0",1641067391395,3.0,177.25,177.2,6.03667937]
["bitfinex-derivatives","SOLF0:USTF0",1641067391596,3.0,177.26,177.2,6.03667937]
["bitfinex-derivatives","SOLF0:USTF0",1641067391995,7.00495848,177.26,177.19,6.03667937]
["bitfinex-derivatives","SOLF0:USTF0",1641067392197,3.0,177.24,177.19,6.03667937]
["bitfinex-derivatives","SOLF0:USTF0",1641067392596,3.0,177.25,177.19,6.03667937]
["bitfinex-derivatives","SOLF0:USTF0",1641067392796,35.81745848,177.26,177.19,6.03667937]
["bitfinex-derivatives","SOLF0:USTF0",1641067392999,3.0,177.25,177.19,6.03667937]
["bitfinex-derivatives","SOLF0:USTF0",1641067393198,3.0,177.24,177.19,6.03667937]
["bitfinex-derivatives","SOLF0:USTF0",1641067393398,38.81745848,177.26,177.18,32.02239661]
["bitfinex-derivatives","SOLF0:USTF0",1641067394497,3.0,177.25,177.18,32.02239661]
["bitfinex-derivatives","SOLF0:USTF0",1641067394698,27.66479,177.24,177.18,32.02239661]
["bitfinex-derivatives","SOLF0:USTF0",1641067398304,3.0,177.23,177.18,32.02239661]
["bitfinex-derivatives","SOLF0:USTF0",1641067398602,27.66479,177.24,177.19,32.02239661]
["bitfinex-derivatives","SOLF0:USTF0",1641067399804,27.66479,177.24,177.18,32.02239661]
["bitfinex-derivatives","SOLF0:USTF0",1641067400206,31.8125,177.26,177.18,32.02239661]
["bitfinex-derivatives","SOLF0:USTF0",1641067400405,4.00495848,177.27,177.18,36.50439661]
["bitfinex-derivatives","SOLF0:USTF0",1641067400607,3.0,177.28,177.21,32.02239661]
["bitfinex-derivatives","SOLF0:USTF0",1641067400805,4.00495848,177.29,177.21,32.02239661]
["bitfinex-derivatives","SOLF0:USTF0",1641067401005,3.0,177.28,177.21,32.02239661]
["bitfinex-derivatives","SOLF0:USTF0",1641067401206,4.00495848,177.29,177.21,32.02239661]
["bitfinex-derivatives","SOLF0:USTF0",1641067401405,3.0,177.28,177.21,32.02239661]
["bitfinex-derivatives","SOLF0:USTF0",1641067401807,33.05575848,177.29,177.21,32.02239661]
["bitfinex-derivatives","SOLF0:USTF0",1641067402009,3.0,177.27,177.21,32.02239661]
["bitfinex-derivatives","SOLF0:USTF0",1641067402207,7.00495848,177.28,177.2,68.65337598]
["bitfinex-derivatives","SOLF0:USTF0",1641067402707,27.66479,177.26,177.2,68.65337598]
["bitfinex-derivatives","SOLF0:USTF0",1641067402911,27.66479,177.26,177.2,38.05907598]
["bitfinex-derivatives","SOLF0:USTF0",1641067403107,30.66479,177.26,177.2,38.05907598]
["bitfinex-derivatives","SOLF0:USTF0",1641067403307,27.66479,177.26,177.21,6.03667937]
["bitfinex-derivatives","SOLF0:USTF0",1641067403907,29.0508,177.29,177.21,6.03667937]
["bitfinex-derivatives","SOLF0:USTF0",1641067403908,4.00495848,177.27,177.21,6.03667937]
["bitfinex-derivatives","SOLF0:USTF0",1641067404110,4.00495848,177.27,177.19,32.02239661]
["bitfinex-derivatives","SOLF0:USTF0",1641067405108,7.00495848,177.27,177.19,32.02239661]
["bitfinex-derivatives","SOLF0:USTF0",1641067405309,3.0,177.27,177.19,32.02239661]
["bitfinex-derivatives","SOLF0:USTF0",1641067405810,7.00495848,177.27,177.18,36.50439661]
["bitfinex-derivatives","SOLF0:USTF0",1641067406411,4.00495848,177.27,177.18,36.50439661]
["bitfinex-derivatives","SOLF0:USTF0",1641067407214,4.00495848,177.27,177.19,32.02239661]
["bitfinex-derivatives","SOLF0:USTF0",1641067407612,7.00495848,177.27,177.19,32.02239661]
["bitfinex-derivatives","SOLF0:USTF0",1641067408213,3.0,177.27,177.19,32.02239661]
["bitfinex-derivatives","SOLF0:USTF0",1641067408413,3.0,177.24,177.19,32.02239661]
["bitfinex-derivatives","SOLF0:USTF0",1641067408614,3.0,177.25,177.19,32.02239661]
["bitfinex-derivatives","SOLF0:USTF0",1641067408815,27.66479,177.26,177.19,32.02239661]
["bitfinex-derivatives","SOLF0:USTF0",1641067409015,30.66479,177.26,177.19,32.02239661]
["bitfinex-derivatives","SOLF0:USTF0",1641067409217,3.0,177.25,177.19,32.02239661]
["bitfinex-derivatives","SOLF0:USTF0",1641067409418,31.66974848,177.26,177.18,36.50439661]
["bitfinex-derivatives","SOLF0:USTF0",1641067410019,4.00495848,177.26,177.18,36.50439661]
["bitfinex-derivatives","SOLF0:USTF0",1641067410822,34.66974848,177.27,177.18,36.50439661]
["bitfinex-derivatives","SOLF0:USTF0",1641067411222,34.66974848,177.27,177.22,12.01605864]
["bitfinex-derivatives","SOLF0:USTF0",1641067411822,31.66974848,177.27,177.22,12.01605864]
["bitfinex-derivatives","SOLF0:USTF0",1641067412224,34.66974848,177.27,177.22,12.01605864]
["bitfinex-derivatives","SOLF0:USTF0",1641067412623,4.00495848,177.26,177.22,12.01605864]
["bitfinex-derivatives","SOLF0:USTF0",1641067413023,3.0,177.25,177.22,12.01605864]
["bitfinex-derivatives","SOLF0:USTF0",1641067413223,4.00495848,177.26,177.22,12.01605864]
["bitfinex-derivatives","SOLF0:USTF0",1641067413823,7.00495848,177.26,177.22,12.01605864]
["bitfinex-derivatives","SOLF0:USTF0",1641067414023,3.0,177.24,177.22,12.01605864]
["bitfinex-derivatives","SOLF0:USTF0",1641067414224,3.0,177.25,177.22,12.01605864]
["bitfinex-derivatives","SOLF0:USTF0",1641067414424,4.00495848,177.26,177.22,12.01605864]
["bitfinex-derivatives","SOLF0:USTF0",1641067415224,31.66974848,177.27,177.23,12.01605864]
["bitfinex-derivatives","SOLF0:USTF0",1641067415424,3.0,177.26,177.23,12.01605864]
["bitfinex-derivatives","SOLF0:USTF0",1641067415624,31.66974848,177.27,177.23,12.01605864]
["bitfinex-derivatives","SOLF0:USTF0",1641067415825,4.00495848,177.27,177.23,12.01605864]
["bitfinex-derivatives","SOLF0:USTF0",1641067416024,7.00495848,177.27,177.23,12.01605864]
["bitfinex-derivatives","SOLF0:USTF0",1641067416325,4.00495848,177.27,177.23,12.01605864]
["bitfinex-derivatives","SOLF0:USTF0",1641067416624,3.0,177.24,177.23,12.01605864]
["bitfinex-derivatives","SOLF0:USTF0",1641067416825,3.0,177.25,177.23,12.01605864]
["bitfinex-derivatives","SOLF0:USTF0",1641067417125,3.0,177.25,177.22,12.01605864]
["bitfinex-derivatives","SOLF0:USTF0",1641067417325,3.0,177.23,177.22,12.01605864]
["bitfinex-derivatives","SOLF0:USTF0",1641067418023,3.0,177.24,177.22,12.01605864]
["bitfinex-derivatives","SOLF0:USTF0",1641067418224,3.0,177.24,177.22,16.70705864]
["bitfinex-derivatives","SOLF0:USTF0",1641067418624,7.00495848,177.24,177.22,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1641067419024,3.0,177.23,177.22,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1641067419225,7.00495848,177.24,177.22,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1641067419426,3.0,177.23,177.22,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1641067419727,3.0,177.23,177.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641067420125,3.0,177.23,177.2,12.01605864]
["bitfinex-derivatives","SOLF0:USTF0",1641067420328,3.0,177.21,177.18,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1641067420526,3.0,177.21,177.17,6.03667937]
["bitfinex-derivatives","SOLF0:USTF0",1641067420527,3.0,177.19,177.17,6.03667937]
["bitfinex-derivatives","SOLF0:USTF0",1641067420927,27.66479,177.18,177.17,6.03667937]
["bitfinex-derivatives","SOLF0:USTF0",1641067421627,27.66479,177.18,177.1,62.38145797]
["bitfinex-derivatives","SOLF0:USTF0",1641067421628,27.66479,177.18,177.12,39.32068585]
["bitfinex-derivatives","SOLF0:USTF0",1641067422227,27.66479,177.18,177.12,32.02239661]
["bitfinex-derivatives","SOLF0:USTF0",1641067422427,30.66479,177.18,177.12,32.02239661]
["bitfinex-derivatives","SOLF0:USTF0",1641067422929,34.66974848,177.18,177.09,49.11594452]
["bitfinex-derivatives","SOLF0:USTF0",1641067423128,31.66974848,177.18,177.09,49.11594452]
["bitfinex-derivatives","SOLF0:USTF0",1641067423832,31.66974848,177.18,177.1,32.02239661]
["bitfinex-derivatives","SOLF0:USTF0",1641067424235,7.00495848,177.17,177.09,39.32068585]
["bitfinex-derivatives","SOLF0:USTF0",1641067424432,4.00495848,177.17,177.09,39.32068585]
["bitfinex-derivatives","SOLF0:USTF0",1641067425034,4.00495848,177.17,177.09,33.28400648]
["bitfinex-derivatives","SOLF0:USTF0",1641067425235,3.0,177.17,177.08,1.26160987]
["bitfinex-derivatives","SOLF0:USTF0",1641067425636,31.0487,177.17,177.08,1.26160987]
["bitfinex-derivatives","SOLF0:USTF0",1641067426334,34.0487,177.17,177.08,1.26160987]
["bitfinex-derivatives","SOLF0:USTF0",1641067426535,34.0487,177.17,177.07,1.26160987]
["bitfinex-derivatives","SOLF0:USTF0",1641067426735,31.0487,177.17,177.07,1.26160987]
["bitfinex-derivatives","SOLF0:USTF0",1641067426936,27.66479,177.14,177.07,1.26160987]
["bitfinex-derivatives","SOLF0:USTF0",1641067430240,30.66479,177.14,177.07,1.26160987]
["bitfinex-derivatives","SOLF0:USTF0",1641067430439,27.66479,177.14,177.07,1.26160987]
["bitfinex-derivatives","SOLF0:USTF0",1641067430641,30.66479,177.14,177.06,1.26160987]
["bitfinex-derivatives","SOLF0:USTF0",1641067430841,27.66479,177.11,177.06,1.26160987]
["bitfinex-derivatives","SOLF0:USTF0",1641067432147,3.0,177.09,177.06,1.26160987]
["bitfinex-derivatives","SOLF0:USTF0",1641067432544,27.66479,177.11,177.06,1.26160987]
["bitfinex-derivatives","SOLF0:USTF0",1641067432844,27.66479,177.08,177.06,1.26160987]
["bitfinex-derivatives","SOLF0:USTF0",1641067434547,27.66479,177.11,177.06,1.26160987]
["bitfinex-derivatives","SOLF0:USTF0",1641067434947,3.0,177.07,176.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067435150,3.0,177.0,176.89,29.2203]
["bitfinex-derivatives","SOLF0:USTF0",1641067435350,3.0,177.0,176.89,34.86650857]
["bitfinex-derivatives","SOLF0:USTF0",1641067435751,30.1267,177.07,176.88,88.9977965]
["bitfinex-derivatives","SOLF0:USTF0",1641067435954,3.0,177.0,176.87,32.02239661]
["bitfinex-derivatives","SOLF0:USTF0",1641067436153,3.0,176.96,176.87,22.02239661]
["bitfinex-derivatives","SOLF0:USTF0",1641067436955,27.66479,176.89,176.84,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641067437157,27.66479,176.89,176.82,48.3419362]
["bitfinex-derivatives","SOLF0:USTF0",1641067437357,27.66479,176.89,176.83,5.97457629]
["bitfinex-derivatives","SOLF0:USTF0",1641067438359,27.66479,176.89,176.82,48.3419362]
["bitfinex-derivatives","SOLF0:USTF0",1641067440162,30.66479,176.89,176.82,48.3419362]
["bitfinex-derivatives","SOLF0:USTF0",1641067440363,27.66479,176.89,176.82,48.3419362]
["bitfinex-derivatives","SOLF0:USTF0",1641067442968,27.66479,176.89,176.8,51.3419362]
["bitfinex-derivatives","SOLF0:USTF0",1641067443169,27.66479,176.89,176.8,48.3419362]
["bitfinex-derivatives","SOLF0:USTF0",1641067443568,30.66479,176.89,176.81,48.3419362]
["bitfinex-derivatives","SOLF0:USTF0",1641067443771,27.66479,176.89,176.81,48.3419362]
["bitfinex-derivatives","SOLF0:USTF0",1641067444670,27.66479,176.89,176.79,5.97457629]
["bitfinex-derivatives","SOLF0:USTF0",1641067445069,24.24341197,176.89,176.79,5.97457629]
["bitfinex-derivatives","SOLF0:USTF0",1641067445274,3.0,176.87,176.79,15.77462025]
["bitfinex-derivatives","SOLF0:USTF0",1641067445471,24.24341197,176.89,176.79,15.77462025]
["bitfinex-derivatives","SOLF0:USTF0",1641067446171,25.25703693,176.89,176.77,5.65019634]
["bitfinex-derivatives","SOLF0:USTF0",1641067446475,28.25703693,176.89,176.77,5.65019634]
["bitfinex-derivatives","SOLF0:USTF0",1641067446872,3.0,176.88,176.77,5.65019634]
["bitfinex-derivatives","SOLF0:USTF0",1641067447072,27.66479,176.84,176.77,5.65019634]
["bitfinex-derivatives","SOLF0:USTF0",1641067448076,30.66479,176.84,176.77,5.65019634]
["bitfinex-derivatives","SOLF0:USTF0",1641067448275,30.66479,176.84,176.75,48.3419362]
["bitfinex-derivatives","SOLF0:USTF0",1641067448473,27.66479,176.84,176.75,48.3419362]
["bitfinex-derivatives","SOLF0:USTF0",1641067448874,30.66479,176.84,176.75,48.3419362]
["bitfinex-derivatives","SOLF0:USTF0",1641067449076,27.66479,176.8,176.75,48.3419362]
["bitfinex-derivatives","SOLF0:USTF0",1641067449478,27.66479,176.8,176.73,64.11655645]
["bitfinex-derivatives","SOLF0:USTF0",1641067450279,27.66479,176.8,176.72,53.99372923]
["bitfinex-derivatives","SOLF0:USTF0",1641067451083,27.66479,176.76,176.72,53.99372923]
["bitfinex-derivatives","SOLF0:USTF0",1641067452081,27.66479,176.76,176.72,5.65179303]
["bitfinex-derivatives","SOLF0:USTF0",1641067455085,27.66479,176.76,176.72,53.99372923]
["bitfinex-derivatives","SOLF0:USTF0",1641067455583,27.66479,176.76,176.72,48.3419362]
["bitfinex-derivatives","SOLF0:USTF0",1641067456086,27.66479,176.76,176.7,64.17895215]
["bitfinex-derivatives","SOLF0:USTF0",1641067456888,27.66479,176.8,176.7,64.17895215]
["bitfinex-derivatives","SOLF0:USTF0",1641067457688,27.66479,176.8,176.77,32.11833363]
["bitfinex-derivatives","SOLF0:USTF0",1641067458286,27.66479,176.8,176.79,12.04515626]
["bitfinex-derivatives","SOLF0:USTF0",1641067459588,27.66479,176.8,176.76,32.11833363]
["bitfinex-derivatives","SOLF0:USTF0",1641067459787,27.66479,176.83,176.76,32.11833363]
["bitfinex-derivatives","SOLF0:USTF0",1641067460389,27.66479,176.83,176.82,12.04327073]
["bitfinex-derivatives","SOLF0:USTF0",1641067461189,27.66479,176.83,176.79,32.11833363]
["bitfinex-derivatives","SOLF0:USTF0",1641067462993,27.66479,176.8,176.79,32.11833363]
["bitfinex-derivatives","SOLF0:USTF0",1641067466598,27.66479,176.8,176.74,48.3419362]
["bitfinex-derivatives","SOLF0:USTF0",1641067467800,27.66479,176.83,176.74,48.3419362]
["bitfinex-derivatives","SOLF0:USTF0",1641067468602,27.66479,176.83,176.8,32.11317246]
["bitfinex-derivatives","SOLF0:USTF0",1641067470002,27.66479,176.83,176.79,32.11317246]
["bitfinex-derivatives","SOLF0:USTF0",1641067470907,30.66479,176.83,176.79,32.11317246]
["bitfinex-derivatives","SOLF0:USTF0",1641067471107,3.0,176.82,176.79,32.11317246]
["bitfinex-derivatives","SOLF0:USTF0",1641067471508,27.66479,176.83,176.79,32.11317246]
["bitfinex-derivatives","SOLF0:USTF0",1641067472509,27.66479,176.83,176.82,12.04359616]
["bitfinex-derivatives","SOLF0:USTF0",1641067474012,27.66479,176.83,176.79,32.11317246]
["bitfinex-derivatives","SOLF0:USTF0",1641067475012,27.66479,176.83,176.82,12.04318428]
["bitfinex-derivatives","SOLF0:USTF0",1641067476416,27.66479,176.83,176.81,12.04318428]
["bitfinex-derivatives","SOLF0:USTF0",1641067477116,27.66479,176.83,176.82,12.04318428]
["bitfinex-derivatives","SOLF0:USTF0",1641067478215,27.66479,176.83,176.79,32.11317246]
["bitfinex-derivatives","SOLF0:USTF0",1641067479418,27.66479,176.83,176.81,12.02616523]
["bitfinex-derivatives","SOLF0:USTF0",1641067481720,27.66479,176.83,176.75,1.25976148]
["bitfinex-derivatives","SOLF0:USTF0",1641067481721,27.66479,176.83,176.82,12.02616523]
["bitfinex-derivatives","SOLF0:USTF0",1641067484725,27.66479,176.83,176.81,12.02616523]
["bitfinex-derivatives","SOLF0:USTF0",1641067486527,27.66479,176.83,176.77,32.11317246]
["bitfinex-derivatives","SOLF0:USTF0",1641067487430,27.66479,176.78,176.75,32.11317246]
["bitfinex-derivatives","SOLF0:USTF0",1641067495640,27.66479,176.78,176.74,32.11317246]
["bitfinex-derivatives","SOLF0:USTF0",1641067498644,27.66479,176.78,176.75,32.11317246]
["bitfinex-derivatives","SOLF0:USTF0",1641067499244,27.66479,176.78,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641067499447,27.66479,176.78,176.71,42.40868787]
["bitfinex-derivatives","SOLF0:USTF0",1641067500145,27.66479,176.78,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641067500345,27.66479,176.78,176.73,35.11317246]
["bitfinex-derivatives","SOLF0:USTF0",1641067500646,27.66479,176.78,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641067500846,27.66479,176.78,176.73,35.11317246]
["bitfinex-derivatives","SOLF0:USTF0",1641067501149,27.66479,176.78,176.75,1.25976148]
["bitfinex-derivatives","SOLF0:USTF0",1641067505253,21.24158222,176.78,176.75,1.25976148]
["bitfinex-derivatives","SOLF0:USTF0",1641067505654,27.66479,176.83,176.75,1.25976148]
["bitfinex-derivatives","SOLF0:USTF0",1641067506554,27.66479,176.83,176.77,32.11317246]
["bitfinex-derivatives","SOLF0:USTF0",1641067513568,27.66479,176.83,176.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641067513766,27.66479,176.83,176.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641067513968,4.01446711,176.85,176.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641067514370,4.01446711,176.85,176.78,29.3561]
["bitfinex-derivatives","SOLF0:USTF0",1641067514371,4.01446711,176.85,176.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641067514570,4.01446711,176.87,176.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641067515372,4.01446711,176.9,176.82,36.37293394]
["bitfinex-derivatives","SOLF0:USTF0",1641067515570,4.01446711,176.9,176.83,29.0894]
["bitfinex-derivatives","SOLF0:USTF0",1641067516171,4.01446711,176.9,176.84,7.29551541]
["bitfinex-derivatives","SOLF0:USTF0",1641067516972,31.67925711,176.91,176.87,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067517772,4.01446711,176.91,176.87,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067518473,4.01446711,176.93,176.89,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067520882,4.01446711,176.92,176.87,19.33507403]
["bitfinex-derivatives","SOLF0:USTF0",1641067521782,4.01446711,176.92,176.88,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067522580,4.01446711,176.92,176.87,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067523282,4.01446711,176.92,176.88,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067524083,4.01446711,176.93,176.89,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067525384,27.66479,176.94,176.85,1.25976148]
["bitfinex-derivatives","SOLF0:USTF0",1641067526186,27.66479,176.94,176.84,37.9433]
["bitfinex-derivatives","SOLF0:USTF0",1641067526887,27.66479,176.94,176.85,1.24392784]
["bitfinex-derivatives","SOLF0:USTF0",1641067527291,27.66479,176.97,176.85,1.24392784]
["bitfinex-derivatives","SOLF0:USTF0",1641067527292,27.66479,176.97,176.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641067527492,27.66479,176.97,176.85,1.24392784]
["bitfinex-derivatives","SOLF0:USTF0",1641067527690,27.66479,176.97,176.85,4.24392784]
["bitfinex-derivatives","SOLF0:USTF0",1641067527890,27.66479,176.97,176.85,31.90871784]
["bitfinex-derivatives","SOLF0:USTF0",1641067528492,27.66479,176.97,176.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641067528992,27.66479,176.97,176.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067529894,4.01446711,176.93,176.89,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067530493,4.01446711,176.93,176.89,15.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067531093,4.01446711,176.93,176.89,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067531299,4.01446711,176.94,176.9,1.25879012]
["bitfinex-derivatives","SOLF0:USTF0",1641067531496,4.01446711,176.94,176.9,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641067531897,27.66479,176.91,176.89,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067532103,27.66479,176.91,176.84,20.67955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067532302,27.66479,176.91,176.84,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067533098,4.01383618,176.88,176.84,18.07188474]
["bitfinex-derivatives","SOLF0:USTF0",1641067537004,4.01383618,176.9,176.86,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067538504,4.01383618,176.89,176.85,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067539905,4.01383618,176.9,176.86,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067540506,27.66479,176.91,176.84,6.03232612]
["bitfinex-derivatives","SOLF0:USTF0",1641067540507,31.67862618,176.91,176.87,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067540707,4.01383618,176.91,176.87,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067541908,4.01383618,176.92,176.88,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067542810,4.01383618,176.93,176.89,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067547414,4.01383618,176.94,176.89,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067548015,4.01383618,176.94,176.9,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067548413,31.67862618,176.94,176.9,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067549414,4.01383618,176.93,176.89,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067550817,31.67862618,176.94,176.9,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067551720,31.67862618,176.94,176.89,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067551918,31.67862618,176.94,176.89,15.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067552122,31.67862618,176.94,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641067552318,12.03955862,176.97,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641067552519,12.03955862,176.97,176.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067552918,12.03955862,177.0,176.92,39.70434862]
["bitfinex-derivatives","SOLF0:USTF0",1641067553119,12.03955862,177.0,176.92,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067554720,39.70434862,177.01,176.92,18.07188474]
["bitfinex-derivatives","SOLF0:USTF0",1641067555220,12.03955862,177.0,176.92,18.07188474]
["bitfinex-derivatives","SOLF0:USTF0",1641067556021,12.03955862,176.99,176.91,42.12185862]
["bitfinex-derivatives","SOLF0:USTF0",1641067557523,3.0,176.98,176.91,42.12185862]
["bitfinex-derivatives","SOLF0:USTF0",1641067557724,12.03955862,176.99,176.91,42.12185862]
["bitfinex-derivatives","SOLF0:USTF0",1641067558125,12.03955862,176.99,176.91,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067558525,27.66479,176.96,176.91,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067558926,27.66479,176.96,176.9,5.64588979]
["bitfinex-derivatives","SOLF0:USTF0",1641067569334,27.66479,176.96,176.89,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067569934,27.66479,176.96,176.88,6.03226914]
["bitfinex-derivatives","SOLF0:USTF0",1641067569935,39.70313436,176.96,176.88,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067570435,27.66479,176.96,176.89,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067571739,2.75382564,176.95,176.89,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067572337,27.66479,176.96,176.89,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067572538,39.70302297,176.96,176.88,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067573438,2.75393159,176.95,176.88,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067573942,27.66479,176.96,176.89,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067574544,2.75380434,176.95,176.89,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067575142,27.66479,176.96,176.89,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067575642,2.75375995,176.95,176.89,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067576444,27.66479,176.96,176.88,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067577745,2.75120187,176.95,176.88,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067578245,27.66479,176.96,176.88,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067579048,2.75131344,176.95,176.89,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067579848,27.66479,176.96,176.9,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067580747,21.24489737,176.96,176.9,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067581048,2.75295949,176.95,176.9,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067581648,21.24489737,176.96,176.9,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067582352,2.75343771,176.95,176.9,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067585654,2.75343771,176.95,176.89,19.33077003]
["bitfinex-derivatives","SOLF0:USTF0",1641067586155,2.75343771,176.95,176.89,1.25894227]
["bitfinex-derivatives","SOLF0:USTF0",1641067589863,2.75343771,176.95,176.88,1.25894227]
["bitfinex-derivatives","SOLF0:USTF0",1641067592264,2.75343771,176.95,176.88,13.29850089]
["bitfinex-derivatives","SOLF0:USTF0",1641067595469,2.75343771,176.95,176.89,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067596370,21.24489737,176.96,176.92,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067603478,21.24489737,176.96,176.91,1.25894227]
["bitfinex-derivatives","SOLF0:USTF0",1641067606078,21.24489737,176.96,176.89,1.25894227]
["bitfinex-derivatives","SOLF0:USTF0",1641067608480,2.75431805,176.95,176.89,1.25894227]
["bitfinex-derivatives","SOLF0:USTF0",1641067610886,5.75431805,176.95,176.89,1.25894227]
["bitfinex-derivatives","SOLF0:USTF0",1641067611484,2.75431805,176.95,176.89,1.25894227]
["bitfinex-derivatives","SOLF0:USTF0",1641067611684,5.75431805,176.95,176.89,1.25894227]
["bitfinex-derivatives","SOLF0:USTF0",1641067612685,2.75431805,176.95,176.89,1.25894227]
["bitfinex-derivatives","SOLF0:USTF0",1641067612986,4.01301283,176.92,176.88,13.29850089]
["bitfinex-derivatives","SOLF0:USTF0",1641067614988,4.01301283,176.94,176.9,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067615589,4.01301283,176.93,176.89,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067616792,4.01301283,176.93,176.88,13.29850089]
["bitfinex-derivatives","SOLF0:USTF0",1641067617392,4.01301283,176.92,176.88,13.29850089]
["bitfinex-derivatives","SOLF0:USTF0",1641067619194,4.01301283,176.93,176.89,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067623305,4.01301283,176.92,176.88,13.29850089]
["bitfinex-derivatives","SOLF0:USTF0",1641067624805,2.75404475,176.94,176.89,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067624806,4.01301283,176.93,176.89,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067626204,4.01301283,176.94,176.9,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067627106,25.2579102,176.96,176.92,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067628008,25.2579102,176.96,176.91,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067628408,4.01301283,176.95,176.91,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067632910,25.2579102,176.96,176.92,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067635320,4.01301283,176.95,176.91,19.32987838]
["bitfinex-derivatives","SOLF0:USTF0",1641067635815,25.2579102,176.96,176.91,19.32987838]
["bitfinex-derivatives","SOLF0:USTF0",1641067636215,4.01301283,176.96,176.91,19.32987838]
["bitfinex-derivatives","SOLF0:USTF0",1641067637916,4.01301283,176.95,176.91,19.32987838]
["bitfinex-derivatives","SOLF0:USTF0",1641067639718,4.01301283,176.94,176.9,12.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067640320,4.01301283,176.93,176.9,1.25894227]
["bitfinex-derivatives","SOLF0:USTF0",1641067641023,4.01301283,176.93,176.89,19.32972149]
["bitfinex-derivatives","SOLF0:USTF0",1641067641617,31.7322,176.97,176.89,19.32972149]
["bitfinex-derivatives","SOLF0:USTF0",1641067641817,27.66479,176.96,176.89,19.32972149]
["bitfinex-derivatives","SOLF0:USTF0",1641067642319,27.66479,176.96,176.89,13.29850089]
["bitfinex-derivatives","SOLF0:USTF0",1641067642521,4.01282747,176.92,176.89,1.25894227]
["bitfinex-derivatives","SOLF0:USTF0",1641067643322,30.66479,176.96,176.89,1.25894227]
["bitfinex-derivatives","SOLF0:USTF0",1641067643521,2.75434986,176.95,176.89,1.25894227]
["bitfinex-derivatives","SOLF0:USTF0",1641067644222,30.66479,176.96,176.88,20.41955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067644422,4.01288133,176.92,176.88,20.41955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067645023,30.66479,176.96,176.88,20.41955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067645222,2.75437109,176.95,176.89,1.25852792]
["bitfinex-derivatives","SOLF0:USTF0",1641067645623,4.01290535,176.92,176.88,20.41955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067646425,4.01290791,176.93,176.89,1.25852703]
["bitfinex-derivatives","SOLF0:USTF0",1641067647024,4.01299282,176.92,176.89,1.25852703]
["bitfinex-derivatives","SOLF0:USTF0",1641067648226,35.54979,176.96,176.89,1.25852703]
["bitfinex-derivatives","SOLF0:USTF0",1641067648426,4.01282604,176.93,176.89,13.29808565]
["bitfinex-derivatives","SOLF0:USTF0",1641067649025,3.0,176.95,176.89,13.29808565]
["bitfinex-derivatives","SOLF0:USTF0",1641067649225,2.75438276,176.94,176.89,1.25852703]
["bitfinex-derivatives","SOLF0:USTF0",1641067650126,3.0,176.95,176.89,1.25852703]
["bitfinex-derivatives","SOLF0:USTF0",1641067650327,4.01291642,176.93,176.89,1.25852703]
["bitfinex-derivatives","SOLF0:USTF0",1641067650831,3.0,176.95,176.89,1.25852703]
["bitfinex-derivatives","SOLF0:USTF0",1641067651029,2.75438235,176.94,176.89,13.29808565]
["bitfinex-derivatives","SOLF0:USTF0",1641067651431,3.0,176.95,176.89,13.29808565]
["bitfinex-derivatives","SOLF0:USTF0",1641067651730,4.0129057,176.93,176.89,13.29808565]
["bitfinex-derivatives","SOLF0:USTF0",1641067652334,2.75438256,176.94,176.89,13.29808565]
["bitfinex-derivatives","SOLF0:USTF0",1641067653034,3.0,176.95,176.89,13.29808565]
["bitfinex-derivatives","SOLF0:USTF0",1641067653035,4.0128254,176.93,176.89,13.29808565]
["bitfinex-derivatives","SOLF0:USTF0",1641067653734,4.01282856,176.92,176.89,13.29808565]
["bitfinex-derivatives","SOLF0:USTF0",1641067653935,4.01282856,176.92,176.89,1.25852703]
["bitfinex-derivatives","SOLF0:USTF0",1641067654537,3.0,176.95,176.89,1.25852703]
["bitfinex-derivatives","SOLF0:USTF0",1641067655337,3.0,176.95,176.88,20.41955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067655538,4.01288608,176.92,176.88,20.41955862]
["bitfinex-derivatives","SOLF0:USTF0",1641067656039,3.0,176.95,176.89,1.25852909]
["bitfinex-derivatives","SOLF0:USTF0",1641067656838,4.01288752,176.92,176.89,1.25852909]
["bitfinex-derivatives","SOLF0:USTF0",1641067657639,4.0127601,176.93,176.89,13.29808771]
["bitfinex-derivatives","SOLF0:USTF0",1641067658239,27.66479,176.96,176.89,13.29808771]
["bitfinex-derivatives","SOLF0:USTF0",1641067658641,4.01291826,176.92,176.89,1.25852909]
["bitfinex-derivatives","SOLF0:USTF0",1641067659242,1.826e-05,176.92,176.89,1.25852909]
["bitfinex-derivatives","SOLF0:USTF0",1641067659641,1.826e-05,176.92,176.89,4.25852909]
["bitfinex-derivatives","SOLF0:USTF0",1641067659840,31.5838,177.04,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641067660041,30.1689,176.99,176.9,31.5849]
["bitfinex-derivatives","SOLF0:USTF0",1641067661148,30.1689,176.99,176.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067661345,2.75302521,176.98,176.92,39.70050046]
["bitfinex-derivatives","SOLF0:USTF0",1641067662243,30.1689,176.99,176.93,19.32592148]
["bitfinex-derivatives","SOLF0:USTF0",1641067663543,23.75001927,176.99,176.93,19.32592148]
["bitfinex-derivatives","SOLF0:USTF0",1641067663945,23.75001927,176.99,176.94,12.03571046]
["bitfinex-derivatives","SOLF0:USTF0",1641067664543,2.7533999,176.98,176.93,19.32592148]
["bitfinex-derivatives","SOLF0:USTF0",1641067665245,23.75001927,176.99,176.93,19.32592148]
["bitfinex-derivatives","SOLF0:USTF0",1641067665444,23.75001927,176.99,176.94,12.03571046]
["bitfinex-derivatives","SOLF0:USTF0",1641067669151,2.75359209,176.98,176.93,1.25887828]
["bitfinex-derivatives","SOLF0:USTF0",1641067673653,2.75359209,176.98,176.93,19.32509251]
["bitfinex-derivatives","SOLF0:USTF0",1641067675154,9.62759209,176.98,176.93,19.32509251]
["bitfinex-derivatives","SOLF0:USTF0",1641067676357,6.874,176.98,176.93,19.32509251]
["bitfinex-derivatives","SOLF0:USTF0",1641067676857,2.75377206,176.97,176.93,1.25887828]
["bitfinex-derivatives","SOLF0:USTF0",1641067677658,2.75377206,176.98,176.93,1.25887828]
["bitfinex-derivatives","SOLF0:USTF0",1641067684369,2.75377206,176.98,176.93,19.32514733]
["bitfinex-derivatives","SOLF0:USTF0",1641067685469,2.75377206,176.98,176.93,27.86514733]
["bitfinex-derivatives","SOLF0:USTF0",1641067685869,2.75377206,176.98,176.94,1.25887828]
["bitfinex-derivatives","SOLF0:USTF0",1641067689074,14.78917343,177.01,176.94,1.25887828]
["bitfinex-derivatives","SOLF0:USTF0",1641067689776,2.75377206,177.01,176.94,13.29458874]
["bitfinex-derivatives","SOLF0:USTF0",1641067690474,2.75377206,177.01,176.94,44.80278874]
["bitfinex-derivatives","SOLF0:USTF0",1641067691075,2.75377206,177.01,176.95,1.25887828]
["bitfinex-derivatives","SOLF0:USTF0",1641067691776,14.78917343,177.01,176.95,1.25887828]
["bitfinex-derivatives","SOLF0:USTF0",1641067694180,2.75377206,177.01,176.95,1.25887828]
["bitfinex-derivatives","SOLF0:USTF0",1641067695381,14.78917343,177.01,176.95,1.25887828]
["bitfinex-derivatives","SOLF0:USTF0",1641067696686,17.78917343,177.01,176.95,1.25887828]
["bitfinex-derivatives","SOLF0:USTF0",1641067696885,14.78917343,177.01,176.95,1.25887828]
["bitfinex-derivatives","SOLF0:USTF0",1641067697085,3.0,176.97,176.95,1.25887828]
["bitfinex-derivatives","SOLF0:USTF0",1641067697685,34.70067206,177.0,176.95,1.25887828]
["bitfinex-derivatives","SOLF0:USTF0",1641067697884,27.66479,176.97,176.95,1.25887828]
["bitfinex-derivatives","SOLF0:USTF0",1641067698084,27.66479,176.97,176.93,12.03571046]
["bitfinex-derivatives","SOLF0:USTF0",1641067698085,2.75377206,176.96,176.91,1.25887828]
["bitfinex-derivatives","SOLF0:USTF0",1641067699687,2.75377206,176.96,176.9,12.03571046]
["bitfinex-derivatives","SOLF0:USTF0",1641067700687,2.75377206,176.96,176.9,19.32534807]
["bitfinex-derivatives","SOLF0:USTF0",1641067702089,2.75377206,176.96,176.9,1.25887828]
["bitfinex-derivatives","SOLF0:USTF0",1641067702693,2.75377206,176.96,176.9,19.3253953]
["bitfinex-derivatives","SOLF0:USTF0",1641067706696,2.75377206,176.96,176.9,13.29458874]
["bitfinex-derivatives","SOLF0:USTF0",1641067706895,2.75377206,176.96,176.9,1.25887828]
["bitfinex-derivatives","SOLF0:USTF0",1641067707595,14.78917343,176.99,176.91,12.03571046]
["bitfinex-derivatives","SOLF0:USTF0",1641067707997,14.78917343,176.99,176.91,39.70050046]
["bitfinex-derivatives","SOLF0:USTF0",1641067708897,14.78917343,176.99,176.91,12.03571046]
["bitfinex-derivatives","SOLF0:USTF0",1641067709098,12.03540137,176.98,176.92,1.25887828]
["bitfinex-derivatives","SOLF0:USTF0",1641067709801,12.03540137,176.98,176.9,19.32532181]
["bitfinex-derivatives","SOLF0:USTF0",1641067710203,39.70019137,176.98,176.9,19.32532181]
["bitfinex-derivatives","SOLF0:USTF0",1641067711005,2.75377206,176.97,176.91,12.03571046]
["bitfinex-derivatives","SOLF0:USTF0",1641067712106,2.75377206,176.97,176.91,15.03571046]
["bitfinex-derivatives","SOLF0:USTF0",1641067712305,2.75377206,176.97,176.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067713005,2.75377206,176.99,176.95,1.25887828]
["bitfinex-derivatives","SOLF0:USTF0",1641067713904,2.75377206,176.99,176.95,5.63587828]
["bitfinex-derivatives","SOLF0:USTF0",1641067714905,5.241,177.0,176.96,1.25887828]
["bitfinex-derivatives","SOLF0:USTF0",1641067716006,5.241,177.0,176.95,19.32495782]
["bitfinex-derivatives","SOLF0:USTF0",1641067717106,5.241,177.0,176.94,12.03571046]
["bitfinex-derivatives","SOLF0:USTF0",1641067718107,2.75334493,176.99,176.93,12.03571046]
["bitfinex-derivatives","SOLF0:USTF0",1641067720114,4.0118435,176.97,176.93,12.03571046]
["bitfinex-derivatives","SOLF0:USTF0",1641067722112,4.0118435,176.97,176.92,1.25887828]
["bitfinex-derivatives","SOLF0:USTF0",1641067722113,4.0118435,176.99,176.92,1.25887828]
["bitfinex-derivatives","SOLF0:USTF0",1641067722614,4.0118435,176.98,176.92,1.25887828]
["bitfinex-derivatives","SOLF0:USTF0",1641067723913,2.74620339,176.99,176.92,1.25887828]
["bitfinex-derivatives","SOLF0:USTF0",1641067724315,33.41099339,176.99,176.92,1.25887828]
["bitfinex-derivatives","SOLF0:USTF0",1641067724614,3.0,176.96,176.92,1.25887828]
["bitfinex-derivatives","SOLF0:USTF0",1641067724814,3.0,176.95,176.92,1.25887828]
["bitfinex-derivatives","SOLF0:USTF0",1641067725014,7.249,176.95,176.9,12.03571046]
["bitfinex-derivatives","SOLF0:USTF0",1641067725416,7.249,176.95,176.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067725615,3.0,176.94,176.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067726018,4.00280386,176.92,176.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067726419,4.00280386,176.92,176.86,139.99881481]
["bitfinex-derivatives","SOLF0:USTF0",1641067729121,4.00280386,176.91,176.87,18.06663344]
["bitfinex-derivatives","SOLF0:USTF0",1641067732525,31.66759386,176.91,176.87,18.06663344]
["bitfinex-derivatives","SOLF0:USTF0",1641067732825,34.66759386,176.91,176.87,18.06663344]
["bitfinex-derivatives","SOLF0:USTF0",1641067733826,4.00280386,176.9,176.86,124.36973527]
["bitfinex-derivatives","SOLF0:USTF0",1641067736430,7.00280386,176.9,176.86,124.36973527]
["bitfinex-derivatives","SOLF0:USTF0",1641067736628,4.00280386,176.9,176.86,124.36973527]
["bitfinex-derivatives","SOLF0:USTF0",1641067737129,4.00280386,176.9,176.86,112.33402481]
["bitfinex-derivatives","SOLF0:USTF0",1641067737829,4.00280386,176.9,176.86,124.36973527]
["bitfinex-derivatives","SOLF0:USTF0",1641067738831,4.00280386,176.91,176.87,18.06763941]
["bitfinex-derivatives","SOLF0:USTF0",1641067742031,4.00280386,176.92,176.88,12.03571046]
["bitfinex-derivatives","SOLF0:USTF0",1641067745437,4.00280386,176.93,176.89,12.03571046]
["bitfinex-derivatives","SOLF0:USTF0",1641067746240,7.00280386,176.93,176.89,12.03571046]
["bitfinex-derivatives","SOLF0:USTF0",1641067746440,4.00280386,176.93,176.89,12.03571046]
["bitfinex-derivatives","SOLF0:USTF0",1641067746838,4.00280386,176.92,176.88,12.03571046]
["bitfinex-derivatives","SOLF0:USTF0",1641067747640,32.9989,176.94,176.86,112.33402481]
["bitfinex-derivatives","SOLF0:USTF0",1641067751445,32.9989,176.94,176.88,12.03571046]
["bitfinex-derivatives","SOLF0:USTF0",1641067751446,4.00280386,176.92,176.88,12.03571046]
["bitfinex-derivatives","SOLF0:USTF0",1641067752148,4.00280386,176.91,176.87,18.06759295]
["bitfinex-derivatives","SOLF0:USTF0",1641067759451,4.00280386,176.92,176.88,12.03571046]
["bitfinex-derivatives","SOLF0:USTF0",1641067760753,7.00280386,176.92,176.88,12.03571046]
["bitfinex-derivatives","SOLF0:USTF0",1641067760953,4.00280386,176.92,176.88,12.03571046]
["bitfinex-derivatives","SOLF0:USTF0",1641067763757,3.0,176.9,176.88,12.03571046]
["bitfinex-derivatives","SOLF0:USTF0",1641067763956,3.0,176.9,176.87,18.06759295]
["bitfinex-derivatives","SOLF0:USTF0",1641067764357,4.399,176.9,176.87,18.06759295]
["bitfinex-derivatives","SOLF0:USTF0",1641067764558,7.00280386,176.89,176.84,12.03571046]
["bitfinex-derivatives","SOLF0:USTF0",1641067765157,4.00280386,176.89,176.84,12.03571046]
["bitfinex-derivatives","SOLF0:USTF0",1641067766559,4.00280386,176.88,176.84,12.03571046]
["bitfinex-derivatives","SOLF0:USTF0",1641067767460,36.06659386,176.9,176.83,1.25860677]
["bitfinex-derivatives","SOLF0:USTF0",1641067769161,39.06659386,176.9,176.83,1.25860677]
["bitfinex-derivatives","SOLF0:USTF0",1641067769762,3.0,176.89,176.83,1.25860677]
["bitfinex-derivatives","SOLF0:USTF0",1641067770063,39.06659386,176.9,176.83,1.25860677]
["bitfinex-derivatives","SOLF0:USTF0",1641067771866,3.0,176.89,176.83,1.25860677]
["bitfinex-derivatives","SOLF0:USTF0",1641067777073,4.00280386,176.87,176.83,19.32659659]
["bitfinex-derivatives","SOLF0:USTF0",1641067777873,3.86e-06,176.87,176.83,19.32659659]
["bitfinex-derivatives","SOLF0:USTF0",1641067778076,27.66479,176.9,176.84,12.03571046]
["bitfinex-derivatives","SOLF0:USTF0",1641067778276,4.01405192,176.88,176.84,12.03571046]
["bitfinex-derivatives","SOLF0:USTF0",1641067779076,27.66479,176.9,176.84,12.03571046]
["bitfinex-derivatives","SOLF0:USTF0",1641067779277,27.66479,176.9,176.85,12.03571046]
["bitfinex-derivatives","SOLF0:USTF0",1641067782081,2.75513688,176.89,176.84,12.03571046]
["bitfinex-derivatives","SOLF0:USTF0",1641067783278,5.75513688,176.89,176.84,12.03571046]
["bitfinex-derivatives","SOLF0:USTF0",1641067783578,3.0,176.88,176.84,12.03571046]
["bitfinex-derivatives","SOLF0:USTF0",1641067783977,5.75513688,176.88,176.83,19.32659659]
["bitfinex-derivatives","SOLF0:USTF0",1641067784581,3.0,176.88,176.83,19.32659659]
["bitfinex-derivatives","SOLF0:USTF0",1641067785179,2.75572819,176.87,176.83,1.25860677]
["bitfinex-derivatives","SOLF0:USTF0",1641067786280,4.697,176.87,176.83,1.25860677]
["bitfinex-derivatives","SOLF0:USTF0",1641067787080,3.50211167,176.87,176.83,19.32727877]
["bitfinex-derivatives","SOLF0:USTF0",1641067787781,32.0364,176.89,176.83,19.32727877]
["bitfinex-derivatives","SOLF0:USTF0",1641067788982,2.75525265,176.88,176.83,19.32727877]
["bitfinex-derivatives","SOLF0:USTF0",1641067791585,5.75525265,176.88,176.83,19.32727877]
["bitfinex-derivatives","SOLF0:USTF0",1641067791985,35.0364,176.89,176.83,19.32727877]
["bitfinex-derivatives","SOLF0:USTF0",1641067792286,32.0364,176.89,176.83,19.32727877]
["bitfinex-derivatives","SOLF0:USTF0",1641067793086,2.75522024,176.88,176.83,19.32727877]
["bitfinex-derivatives","SOLF0:USTF0",1641067794490,5.75522024,176.88,176.83,19.32727877]
["bitfinex-derivatives","SOLF0:USTF0",1641067794689,9.704,176.88,176.83,1.25860677]
["bitfinex-derivatives","SOLF0:USTF0",1641067796591,9.704,176.88,176.83,19.31987729]
["bitfinex-derivatives","SOLF0:USTF0",1641067798293,3.0,176.87,176.83,19.31987729]
["bitfinex-derivatives","SOLF0:USTF0",1641067798493,6.704,176.88,176.83,19.31987729]
["bitfinex-derivatives","SOLF0:USTF0",1641067798697,3.0,176.87,176.84,12.03571046]
["bitfinex-derivatives","SOLF0:USTF0",1641067799400,9.704,176.88,176.84,12.03571046]
["bitfinex-derivatives","SOLF0:USTF0",1641067799600,9.704,176.88,176.83,19.31987729]
["bitfinex-derivatives","SOLF0:USTF0",1641067800601,3.0,176.87,176.83,19.31987729]
["bitfinex-derivatives","SOLF0:USTF0",1641067800902,9.704,176.88,176.83,19.31987729]
["bitfinex-derivatives","SOLF0:USTF0",1641067801204,27.66479,176.87,176.83,19.31987729]
["bitfinex-derivatives","SOLF0:USTF0",1641067801805,30.66479,176.87,176.83,19.31987729]
["bitfinex-derivatives","SOLF0:USTF0",1641067802006,3.0,176.84,176.83,19.31987729]
["bitfinex-derivatives","SOLF0:USTF0",1641067802407,3.0,176.84,176.79,32.11317246]
["bitfinex-derivatives","SOLF0:USTF0",1641067802609,3.0,176.8,176.77,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641067802809,3.0,176.78,176.77,40.67772751]
["bitfinex-derivatives","SOLF0:USTF0",1641067803008,3.0,176.78,176.77,20.18822751]
["bitfinex-derivatives","SOLF0:USTF0",1641067803211,9.52,176.78,176.71,19.22863641]
["bitfinex-derivatives","SOLF0:USTF0",1641067803410,61.84958,176.78,176.66,106.67582965]
["bitfinex-derivatives","SOLF0:USTF0",1641067803811,3.0,176.76,176.66,98.15582965]
["bitfinex-derivatives","SOLF0:USTF0",1641067804011,3.0,176.75,176.66,80.5777965]
["bitfinex-derivatives","SOLF0:USTF0",1641067804212,3.0,176.74,176.63,71.70189947]
["bitfinex-derivatives","SOLF0:USTF0",1641067804413,3.0,176.73,176.63,44.03710947]
["bitfinex-derivatives","SOLF0:USTF0",1641067804612,3.0,176.72,176.63,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1641067804813,3.0,176.68,176.63,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1641067805015,3.0,176.69,176.63,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1641067805215,27.66479,176.66,176.63,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1641067805414,32.55679,176.66,176.63,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1641067807215,35.55679,176.66,176.63,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1641067807817,3.0,176.65,176.63,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1641067808415,3.0,176.64,176.63,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1641067809017,3.0,176.65,176.63,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1641067809215,3.0,176.64,176.63,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1641067810518,3.0,176.65,176.63,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1641067810721,3.0,176.64,176.63,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1641067812120,3.0,176.64,176.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067812320,3.0,176.64,176.57,9.77897884]
["bitfinex-derivatives","SOLF0:USTF0",1641067812620,27.66479,176.66,176.57,9.77897884]
["bitfinex-derivatives","SOLF0:USTF0",1641067812823,30.66479,176.69,176.57,9.77897884]
["bitfinex-derivatives","SOLF0:USTF0",1641067813220,30.66479,176.69,176.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067813421,30.66479,176.69,176.57,5.65658851]
["bitfinex-derivatives","SOLF0:USTF0",1641067814221,30.66479,176.69,176.57,15.43556735]
["bitfinex-derivatives","SOLF0:USTF0",1641067815322,30.66479,176.69,176.57,9.77897884]
["bitfinex-derivatives","SOLF0:USTF0",1641067816223,30.66479,176.69,176.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067816723,27.66479,176.69,176.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067816928,30.66479,176.69,176.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067817724,27.66479,176.69,176.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067817927,30.66479,176.69,176.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067818125,3.0,176.68,176.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067818725,30.66479,176.69,176.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067819126,3.0,176.68,176.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067819326,27.66479,176.64,176.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067819527,30.66479,176.69,176.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067820329,3.0,176.68,176.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067820728,27.66479,176.69,176.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067820928,3.0,176.68,176.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067821128,3.0,176.68,176.56,36.00479]
["bitfinex-derivatives","SOLF0:USTF0",1641067821931,3.0,176.68,176.57,9.77897884]
["bitfinex-derivatives","SOLF0:USTF0",1641067822529,3.0,176.68,176.57,16.26797884]
["bitfinex-derivatives","SOLF0:USTF0",1641067823032,3.0,176.68,176.57,22.28070414]
["bitfinex-derivatives","SOLF0:USTF0",1641067823331,3.0,176.67,176.57,22.28070414]
["bitfinex-derivatives","SOLF0:USTF0",1641067823733,3.0,176.67,176.57,54.43241404]
["bitfinex-derivatives","SOLF0:USTF0",1641067824333,3.0,176.66,176.57,44.6534352]
["bitfinex-derivatives","SOLF0:USTF0",1641067824535,3.0,176.66,176.57,12.5017253]
["bitfinex-derivatives","SOLF0:USTF0",1641067825336,27.66479,176.63,176.57,12.5017253]
["bitfinex-derivatives","SOLF0:USTF0",1641067826834,27.66479,176.63,176.57,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1641067827237,27.66479,176.63,176.55,56.34375164]
["bitfinex-derivatives","SOLF0:USTF0",1641067827435,27.66479,176.66,176.55,56.34375164]
["bitfinex-derivatives","SOLF0:USTF0",1641067827634,27.66479,176.66,176.56,32.1517099]
["bitfinex-derivatives","SOLF0:USTF0",1641067829538,30.66479,176.66,176.56,32.1517099]
["bitfinex-derivatives","SOLF0:USTF0",1641067829737,27.66479,176.66,176.56,32.1517099]
["bitfinex-derivatives","SOLF0:USTF0",1641067830639,3.0,176.65,176.56,32.1517099]
["bitfinex-derivatives","SOLF0:USTF0",1641067830838,30.66479,176.66,176.56,32.1517099]
["bitfinex-derivatives","SOLF0:USTF0",1641067832241,27.66479,176.66,176.56,32.1517099]
["bitfinex-derivatives","SOLF0:USTF0",1641067832441,30.66479,176.66,176.56,32.1517099]
["bitfinex-derivatives","SOLF0:USTF0",1641067832640,27.66479,176.66,176.56,32.1517099]
["bitfinex-derivatives","SOLF0:USTF0",1641067832941,27.66479,176.66,176.6,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067833242,30.66479,176.66,176.6,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067834542,27.66479,176.66,176.6,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067834742,27.66479,176.66,176.59,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067835646,39.72283651,176.66,176.58,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067836245,27.66479,176.66,176.59,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067836446,43.86214651,176.68,176.59,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067836746,12.05804651,176.68,176.59,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067836946,12.05804651,176.68,176.6,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067837547,27.66479,176.69,176.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641067837950,12.05804651,176.7,176.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641067838351,4.01770824,176.71,176.67,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067839351,4.01770824,176.72,176.68,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067840751,4.01770824,176.73,176.68,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067840957,4.01770824,176.73,176.68,15.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067841353,12.05804651,176.76,176.68,15.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067841553,12.05804651,176.76,176.68,42.72283651]
["bitfinex-derivatives","SOLF0:USTF0",1641067841753,4.01692308,176.74,176.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641067841953,4.01692308,176.74,176.7,15.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067842354,4.01692308,176.74,176.7,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067842754,27.66479,176.78,176.73,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067844355,27.66479,176.78,176.72,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067844356,2.7662448,176.77,176.72,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067844855,27.66479,176.78,176.72,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067845057,27.66479,176.78,176.73,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067846359,2.76635103,176.77,176.72,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067848565,27.66479,176.78,176.71,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067848963,2.76632273,176.77,176.71,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067849565,27.66479,176.78,176.71,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067849765,39.71550194,176.78,176.7,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067850368,2.76643275,176.77,176.7,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067850867,39.71539642,176.78,176.7,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067851570,27.66479,176.78,176.7,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067851768,2.76625314,176.77,176.71,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067852168,27.66479,176.78,176.71,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067852369,39.71504423,176.78,176.7,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067853069,2.76641048,176.77,176.7,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067853769,27.66479,176.8,176.7,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067853970,12.05035498,176.79,176.71,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067854569,27.66479,176.8,176.68,133.38614541]
["bitfinex-derivatives","SOLF0:USTF0",1641067855271,14.81656324,176.79,176.71,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067856069,27.66479,176.8,176.71,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067856669,14.81677482,176.79,176.71,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067857271,39.71522082,176.8,176.72,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067858172,2.76632396,176.79,176.72,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067858773,39.71522082,176.8,176.72,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067859373,2.76630311,176.79,176.72,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067859674,27.66479,176.77,176.72,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067860578,39.71522082,176.8,176.72,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067861179,2.76621854,176.79,176.72,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067863378,5.76621854,176.79,176.72,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067863578,2.76621854,176.79,176.72,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067863779,27.66479,176.76,176.71,19.32102888]
["bitfinex-derivatives","SOLF0:USTF0",1641067864579,2.76621854,176.75,176.71,1.25050235]
["bitfinex-derivatives","SOLF0:USTF0",1641067866484,2.76621854,176.75,176.69,19.32125914]
["bitfinex-derivatives","SOLF0:USTF0",1641067866983,2.76621854,176.75,176.69,13.30854886]
["bitfinex-derivatives","SOLF0:USTF0",1641067867185,2.76621854,176.75,176.69,1.25050235]
["bitfinex-derivatives","SOLF0:USTF0",1641067885101,2.76621854,176.75,176.69,19.32123266]
["bitfinex-derivatives","SOLF0:USTF0",1641067888906,2.76621854,176.75,176.7,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067890706,2.76621854,176.75,176.69,19.32123266]
["bitfinex-derivatives","SOLF0:USTF0",1641067891206,2.76621854,176.75,176.7,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067892409,2.76621854,176.75,176.69,19.32123266]
["bitfinex-derivatives","SOLF0:USTF0",1641067896620,2.76621854,176.75,176.69,1.25050235]
["bitfinex-derivatives","SOLF0:USTF0",1641067901623,4.01741393,176.72,176.69,1.25050235]
["bitfinex-derivatives","SOLF0:USTF0",1641067909228,4.01741393,176.74,176.69,1.25050235]
["bitfinex-derivatives","SOLF0:USTF0",1641067909829,33.36481393,176.75,176.69,19.3143511]
["bitfinex-derivatives","SOLF0:USTF0",1641067911832,4.01741393,176.74,176.69,19.3143511]
["bitfinex-derivatives","SOLF0:USTF0",1641067912629,33.36481393,176.75,176.69,19.3143511]
["bitfinex-derivatives","SOLF0:USTF0",1641067913630,4.01741393,176.74,176.69,1.25050235]
["bitfinex-derivatives","SOLF0:USTF0",1641067914633,27.66479,176.73,176.69,1.25050235]
["bitfinex-derivatives","SOLF0:USTF0",1641067917234,31.68220393,176.73,176.69,19.32134647]
["bitfinex-derivatives","SOLF0:USTF0",1641067917835,31.68220393,176.73,176.69,13.30854886]
["bitfinex-derivatives","SOLF0:USTF0",1641067918036,4.01741393,176.72,176.69,1.25050235]
["bitfinex-derivatives","SOLF0:USTF0",1641067920941,4.01741393,176.72,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067921741,4.01695621,176.75,176.71,19.32110255]
["bitfinex-derivatives","SOLF0:USTF0",1641067922543,69.33015863,176.79,176.71,19.32110255]
["bitfinex-derivatives","SOLF0:USTF0",1641067922743,69.33015863,176.79,176.71,50.33370255]
["bitfinex-derivatives","SOLF0:USTF0",1641067923042,4.01693633,176.75,176.71,50.33370255]
["bitfinex-derivatives","SOLF0:USTF0",1641067923243,4.01693633,176.75,176.71,19.32110255]
["bitfinex-derivatives","SOLF0:USTF0",1641067923644,69.33015863,176.79,176.71,19.32110255]
["bitfinex-derivatives","SOLF0:USTF0",1641067923843,69.33015863,176.79,176.71,49.20360255]
["bitfinex-derivatives","SOLF0:USTF0",1641067924744,4.01694798,176.75,176.72,1.25047779]
["bitfinex-derivatives","SOLF0:USTF0",1641067925344,4.01689704,176.76,176.72,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067925543,4.01689704,176.76,176.72,42.21814651]
["bitfinex-derivatives","SOLF0:USTF0",1641067926144,4.01689704,176.76,176.72,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067926343,4.01696073,176.75,176.73,1.25047779]
["bitfinex-derivatives","SOLF0:USTF0",1641067927145,57.27929,176.79,176.71,19.32110214]
["bitfinex-derivatives","SOLF0:USTF0",1641067928046,4.01695733,176.75,176.71,19.32110214]
["bitfinex-derivatives","SOLF0:USTF0",1641067928447,69.330162,176.79,176.71,19.32110214]
["bitfinex-derivatives","SOLF0:USTF0",1641067928448,57.27929,176.79,176.71,19.32110214]
["bitfinex-derivatives","SOLF0:USTF0",1641067928948,4.01692707,176.75,176.71,19.32110214]
["bitfinex-derivatives","SOLF0:USTF0",1641067929549,57.27929,176.79,176.71,19.32110214]
["bitfinex-derivatives","SOLF0:USTF0",1641067929751,4.01654431,176.77,176.73,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067930352,57.27929,176.79,176.73,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067930552,4.01635536,176.78,176.74,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067931155,57.27929,176.79,176.74,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067931452,4.01666841,176.77,176.73,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067932051,57.27929,176.79,176.73,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067932852,4.01651352,176.77,176.73,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067933352,57.27929,176.79,176.73,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067933554,4.0167519,176.76,176.72,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067934257,2.76625491,176.78,176.72,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067934758,4.01676071,176.76,176.72,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067935358,57.27929,176.79,176.72,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067935556,4.01687059,176.75,176.71,19.32110214]
["bitfinex-derivatives","SOLF0:USTF0",1641067936057,57.27929,176.79,176.71,19.32110214]
["bitfinex-derivatives","SOLF0:USTF0",1641067936258,4.01669734,176.76,176.72,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067936861,57.27929,176.79,176.72,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067937061,4.01682598,176.75,176.71,19.32110214]
["bitfinex-derivatives","SOLF0:USTF0",1641067937861,57.27929,176.79,176.71,18.07062421]
["bitfinex-derivatives","SOLF0:USTF0",1641067938062,57.27929,176.79,176.71,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067938563,4.01700021,176.74,176.7,19.32110214]
["bitfinex-derivatives","SOLF0:USTF0",1641067939263,57.27929,176.79,176.7,19.32110214]
["bitfinex-derivatives","SOLF0:USTF0",1641067939964,4.0168941,176.76,176.72,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067940562,57.27929,176.79,176.72,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067941266,4.01702923,176.75,176.71,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067941864,57.27929,176.79,176.71,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067942564,4.01701431,176.75,176.71,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067943266,57.27929,176.79,176.71,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067943474,4.01689148,176.76,176.72,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067944369,2.76640766,176.78,176.72,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067944769,4.01689567,176.76,176.72,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067945573,57.27929,176.79,176.72,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067945574,2.76639179,176.78,176.72,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067946174,4.01692288,176.76,176.72,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067946676,2.76639466,176.78,176.72,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067947276,57.27929,176.79,176.72,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067947475,4.01683292,176.75,176.71,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067948076,2.76634134,176.78,176.71,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067949179,4.01684413,176.75,176.71,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067949780,2.76644739,176.78,176.71,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067950379,4.01688796,176.75,176.71,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067950981,57.27929,176.79,176.71,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067951283,2.76648391,176.78,176.71,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067951681,57.27929,176.79,176.71,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067951882,4.01700996,176.74,176.7,19.32110214]
["bitfinex-derivatives","SOLF0:USTF0",1641067952385,57.27929,176.79,176.7,19.32110214]
["bitfinex-derivatives","SOLF0:USTF0",1641067952583,2.7666261,176.78,176.7,19.32110214]
["bitfinex-derivatives","SOLF0:USTF0",1641067953085,4.01709606,176.74,176.7,19.32110214]
["bitfinex-derivatives","SOLF0:USTF0",1641067953685,14.81791428,176.78,176.7,19.32110214]
["bitfinex-derivatives","SOLF0:USTF0",1641067954286,4.0170901,176.74,176.7,19.32110214]
["bitfinex-derivatives","SOLF0:USTF0",1641067955686,14.81791428,176.78,176.7,19.32110214]
["bitfinex-derivatives","SOLF0:USTF0",1641067955888,4.01701979,176.75,176.71,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067956786,57.27929,176.79,176.71,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067957787,4.01699747,176.75,176.71,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067958687,57.27929,176.79,176.71,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067959186,4.0171014,176.75,176.71,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067959588,69.33059421,176.79,176.71,12.05804651]
["bitfinex-derivatives","SOLF0:USTF0",1641067959792,4.017231,176.74,176.7,19.32110214]
["bitfinex-derivatives","SOLF0:USTF0",1641067960390,57.27929,176.79,176.7,19.32110214]
["bitfinex-derivatives","SOLF0:USTF0",1641067960592,4.01715285,176.75,176.7,19.32110214]
["bitfinex-derivatives","SOLF0:USTF0",1641067961590,31.68194285,176.75,176.7,19.32110214]
["bitfinex-derivatives","SOLF0:USTF0",1641067961992,4.01724124,176.74,176.7,19.32110214]
["bitfinex-derivatives","SOLF0:USTF0",1641067962191,4.01724124,176.74,176.7,3.24040214]
["bitfinex-derivatives","SOLF0:USTF0",1641067962395,3.0,176.73,176.66,32.1517099]
["bitfinex-derivatives","SOLF0:USTF0",1641067962594,3.0,176.71,176.66,32.1517099]
["bitfinex-derivatives","SOLF0:USTF0",1641067962791,4.01724124,176.74,176.66,32.1517099]
["bitfinex-derivatives","SOLF0:USTF0",1641067962993,3.0,176.73,176.66,32.1517099]
["bitfinex-derivatives","SOLF0:USTF0",1641067963193,3.0,176.72,176.61,32.1517099]
["bitfinex-derivatives","SOLF0:USTF0",1641067963494,3.0,176.73,176.61,32.1517099]
["bitfinex-derivatives","SOLF0:USTF0",1641067963694,27.66479,176.69,176.61,32.1517099]
["bitfinex-derivatives","SOLF0:USTF0",1641067964295,4.01880898,176.66,176.6,5.65546884]
["bitfinex-derivatives","SOLF0:USTF0",1641067965095,5.379,176.67,176.6,5.65546884]
["bitfinex-derivatives","SOLF0:USTF0",1641067965698,4.01877493,176.66,176.6,5.65546884]
["bitfinex-derivatives","SOLF0:USTF0",1641067966298,5.379,176.67,176.6,5.65546884]
["bitfinex-derivatives","SOLF0:USTF0",1641067967498,30.51603516,176.68,176.6,5.65546884]
["bitfinex-derivatives","SOLF0:USTF0",1641067970400,6.98210352,176.74,176.6,5.65546884]
["bitfinex-derivatives","SOLF0:USTF0",1641067970599,37.16900352,176.74,176.6,5.65546884]
["bitfinex-derivatives","SOLF0:USTF0",1641067971001,33.1869,176.74,176.6,5.65546884]
["bitfinex-derivatives","SOLF0:USTF0",1641067971401,30.1869,176.74,176.6,5.65546884]
["bitfinex-derivatives","SOLF0:USTF0",1641067971599,27.66479,176.72,176.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641067971799,27.66479,176.72,176.62,30.0234]
["bitfinex-derivatives","SOLF0:USTF0",1641067976806,3.98210352,176.7,176.62,71.94868778]
["bitfinex-derivatives","SOLF0:USTF0",1641067977606,3.98210352,176.69,176.62,30.0234]
["bitfinex-derivatives","SOLF0:USTF0",1641067978407,3.98210352,176.67,176.62,30.0234]
["bitfinex-derivatives","SOLF0:USTF0",1641067979007,3.98210352,176.68,176.62,30.0234]
["bitfinex-derivatives","SOLF0:USTF0",1641067982514,3.98210352,176.68,176.63,6.00887823]
["bitfinex-derivatives","SOLF0:USTF0",1641067983817,3.98210352,176.69,176.63,6.00887823]
["bitfinex-derivatives","SOLF0:USTF0",1641067984516,3.98210352,176.68,176.63,6.00887823]
["bitfinex-derivatives","SOLF0:USTF0",1641067985617,3.98210352,176.69,176.63,6.00887823]
["bitfinex-derivatives","SOLF0:USTF0",1641067986323,3.98210352,176.68,176.63,6.00887823]
["bitfinex-derivatives","SOLF0:USTF0",1641067988123,27.66479,176.72,176.63,6.00887823]
["bitfinex-derivatives","SOLF0:USTF0",1641067988124,3.98210352,176.7,176.63,6.00887823]
["bitfinex-derivatives","SOLF0:USTF0",1641067988725,3.98210352,176.7,176.65,5.65387007]
["bitfinex-derivatives","SOLF0:USTF0",1641067988928,32.1517099,176.78,176.65,5.65387007]
["bitfinex-derivatives","SOLF0:USTF0",1641067989527,29.9626,176.8,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641067989728,57.62739,176.8,176.69,147.42068113]
["bitfinex-derivatives","SOLF0:USTF0",1641067990530,60.62739,176.8,176.7,31.0994]
["bitfinex-derivatives","SOLF0:USTF0",1641067990728,3.0,176.79,176.7,31.0994]
["bitfinex-derivatives","SOLF0:USTF0",1641067990928,57.62739,176.8,176.69,119.75589113]
["bitfinex-derivatives","SOLF0:USTF0",1641067994033,57.62739,176.8,176.7,30.842]
["bitfinex-derivatives","SOLF0:USTF0",1641067996835,11.98328002,176.77,176.7,30.842]
["bitfinex-derivatives","SOLF0:USTF0",1641067998837,11.98328002,176.76,176.7,30.842]
["bitfinex-derivatives","SOLF0:USTF0",1641067999036,11.98328002,176.76,176.69,119.75589113]
["bitfinex-derivatives","SOLF0:USTF0",1641067999437,11.98328002,176.75,176.69,119.75589113]
["bitfinex-derivatives","SOLF0:USTF0",1641068000737,39.25776687,176.76,176.69,119.75589113]
["bitfinex-derivatives","SOLF0:USTF0",1641068000738,41.18128002,176.76,176.69,119.75589113]
["bitfinex-derivatives","SOLF0:USTF0",1641068002439,11.98328002,176.76,176.69,119.75589113]
["bitfinex-derivatives","SOLF0:USTF0",1641068002839,2.76812705,176.75,176.7,1.24909102]
["bitfinex-derivatives","SOLF0:USTF0",1641068003541,2.76812705,176.76,176.7,1.24909102]
["bitfinex-derivatives","SOLF0:USTF0",1641068015249,14.75140707,176.76,176.7,1.24909102]
["bitfinex-derivatives","SOLF0:USTF0",1641068017852,2.76812705,176.76,176.7,1.24909102]
["bitfinex-derivatives","SOLF0:USTF0",1641068018352,14.75140707,176.78,176.7,1.24909102]
["bitfinex-derivatives","SOLF0:USTF0",1641068018551,14.75140707,176.78,176.7,31.69009102]
["bitfinex-derivatives","SOLF0:USTF0",1641068019051,14.75140707,176.78,176.71,1.24909102]
["bitfinex-derivatives","SOLF0:USTF0",1641068020152,27.66479,176.77,176.71,1.24909102]
["bitfinex-derivatives","SOLF0:USTF0",1641068020454,39.64807002,176.77,176.71,1.24909102]
["bitfinex-derivatives","SOLF0:USTF0",1641068020954,2.76812705,176.76,176.71,1.24909102]
["bitfinex-derivatives","SOLF0:USTF0",1641068021653,11.98328002,176.77,176.71,1.24909102]
["bitfinex-derivatives","SOLF0:USTF0",1641068022957,14.75140707,176.77,176.71,1.24909102]
["bitfinex-derivatives","SOLF0:USTF0",1641068025759,2.76812705,176.77,176.71,1.24909102]
["bitfinex-derivatives","SOLF0:USTF0",1641068027661,11.98328002,176.76,176.71,1.24909102]
["bitfinex-derivatives","SOLF0:USTF0",1641068028160,11.98328002,176.76,176.69,119.75589113]
["bitfinex-derivatives","SOLF0:USTF0",1641068028362,2.76812705,176.77,176.7,19.24143341]
["bitfinex-derivatives","SOLF0:USTF0",1641068028562,2.76812705,176.77,176.7,48.79333341]
["bitfinex-derivatives","SOLF0:USTF0",1641068029463,39.71652019,176.78,176.7,48.79333341]
["bitfinex-derivatives","SOLF0:USTF0",1641068029763,27.66479,176.78,176.71,19.24143341]
["bitfinex-derivatives","SOLF0:USTF0",1641068030165,14.81997604,176.77,176.71,1.24908849]
["bitfinex-derivatives","SOLF0:USTF0",1641068030868,14.81997604,176.77,176.7,29.5519]
["bitfinex-derivatives","SOLF0:USTF0",1641068031069,12.05173019,176.76,176.7,29.5519]
["bitfinex-derivatives","SOLF0:USTF0",1641068032568,2.76824585,176.77,176.7,29.5519]
["bitfinex-derivatives","SOLF0:USTF0",1641068032769,14.82028734,176.77,176.71,1.24907811]
["bitfinex-derivatives","SOLF0:USTF0",1641068033269,14.82028734,176.77,176.7,29.5519]
["bitfinex-derivatives","SOLF0:USTF0",1641068033868,14.82028734,176.77,176.71,1.2490793]
["bitfinex-derivatives","SOLF0:USTF0",1641068034469,12.05204149,176.76,176.7,29.5519]
["bitfinex-derivatives","SOLF0:USTF0",1641068035173,12.82863034,176.77,176.71,1.24907043]
["bitfinex-derivatives","SOLF0:USTF0",1641068035772,12.82863034,176.77,176.69,119.75589113]
["bitfinex-derivatives","SOLF0:USTF0",1641068035973,12.05227167,176.76,176.69,119.75589113]
["bitfinex-derivatives","SOLF0:USTF0",1641068036675,12.05321751,176.75,176.7,1.24903891]
["bitfinex-derivatives","SOLF0:USTF0",1641068037474,12.05321751,176.75,176.69,119.75589113]
["bitfinex-derivatives","SOLF0:USTF0",1641068038076,12.82863034,176.77,176.7,1.24903286]
["bitfinex-derivatives","SOLF0:USTF0",1641068038676,27.66479,176.75,176.7,1.24903286]
["bitfinex-derivatives","SOLF0:USTF0",1641068039178,39.71835719,176.75,176.69,119.75589113]
["bitfinex-derivatives","SOLF0:USTF0",1641068039580,2.76824585,176.74,176.7,1.2490258]
["bitfinex-derivatives","SOLF0:USTF0",1641068040179,39.71835719,176.75,176.69,119.75589113]
["bitfinex-derivatives","SOLF0:USTF0",1641068040780,2.76867565,176.74,176.7,1.24904115]
["bitfinex-derivatives","SOLF0:USTF0",1641068042584,12.05356719,176.76,176.69,119.75589113]
["bitfinex-derivatives","SOLF0:USTF0",1641068042982,27.66479,176.78,176.7,1.24730375]
["bitfinex-derivatives","SOLF0:USTF0",1641068042983,2.76451811,176.77,176.7,1.24730375]
["bitfinex-derivatives","SOLF0:USTF0",1641068043881,2.76451811,176.77,176.69,149.63269113]
["bitfinex-derivatives","SOLF0:USTF0",1641068044582,2.76451811,176.77,176.7,1.24731241]
["bitfinex-derivatives","SOLF0:USTF0",1641068045384,2.76451811,176.77,176.69,149.63269113]
["bitfinex-derivatives","SOLF0:USTF0",1641068045585,14.8180853,176.77,176.69,149.63269113]
["bitfinex-derivatives","SOLF0:USTF0",1641068046186,14.8180853,176.77,176.7,1.24731246]
["bitfinex-derivatives","SOLF0:USTF0",1641068046987,14.8180853,176.77,176.69,149.63269113]
["bitfinex-derivatives","SOLF0:USTF0",1641068046988,12.05356719,176.76,176.69,149.63269113]
["bitfinex-derivatives","SOLF0:USTF0",1641068047488,12.05356719,176.76,176.7,1.24728282]
["bitfinex-derivatives","SOLF0:USTF0",1641068047987,12.05356719,176.76,176.69,149.63269113]
["bitfinex-derivatives","SOLF0:USTF0",1641068048787,12.05356719,176.75,176.7,1.24903946]
["bitfinex-derivatives","SOLF0:USTF0",1641068049589,12.05356719,176.75,176.69,149.63269113]
["bitfinex-derivatives","SOLF0:USTF0",1641068049791,4.01773007,176.71,176.69,149.63269113]
["bitfinex-derivatives","SOLF0:USTF0",1641068049991,4.01773007,176.71,176.69,119.75589113]
["bitfinex-derivatives","SOLF0:USTF0",1641068050191,12.05356719,176.75,176.69,119.75589113]
["bitfinex-derivatives","SOLF0:USTF0",1641068050392,4.01760191,176.72,176.7,1.24905264]
["bitfinex-derivatives","SOLF0:USTF0",1641068050890,4.01764271,176.71,176.69,119.75589113]
["bitfinex-derivatives","SOLF0:USTF0",1641068051891,12.81147205,176.77,176.7,1.24903974]
["bitfinex-derivatives","SOLF0:USTF0",1641068052293,4.0177185,176.71,176.69,119.75589113]
["bitfinex-derivatives","SOLF0:USTF0",1641068053093,4.0177181,176.72,176.7,1.24904102]
["bitfinex-derivatives","SOLF0:USTF0",1641068053794,27.66479,176.75,176.69,119.75589113]
["bitfinex-derivatives","SOLF0:USTF0",1641068054095,4.01744511,176.73,176.69,131.73917115]
["bitfinex-derivatives","SOLF0:USTF0",1641068054296,48.22634523,176.86,176.72,12.64971751]
["bitfinex-derivatives","SOLF0:USTF0",1641068054495,33.16634523,176.86,176.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068054694,26.40414173,176.91,176.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068054896,11.45876242,176.96,176.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641068055097,84.94071582,176.97,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068055296,22.82071582,176.97,176.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068055497,1.84071582,176.97,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068055696,3.0,177.13,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068055897,30.3665,177.21,176.95,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1641068056098,3.0,177.12,176.95,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1641068056297,3.0,177.1,176.95,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1641068056696,3.0,177.1,177.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068057796,8.58553304,177.11,177.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068058598,3.0,177.12,177.03,7.45788856]
["bitfinex-derivatives","SOLF0:USTF0",1641068058798,3.0,177.12,177.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068058997,3.0,177.12,177.03,7.45788856]
["bitfinex-derivatives","SOLF0:USTF0",1641068059196,8.58553304,177.17,177.12,3.41687887]
["bitfinex-derivatives","SOLF0:USTF0",1641068059400,8.58553304,177.17,177.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068059598,8.58553304,177.17,177.03,7.4577532]
["bitfinex-derivatives","SOLF0:USTF0",1641068060403,27.66479,177.18,177.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068060801,27.66479,177.18,177.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068061003,3.20819198,177.17,177.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068062806,27.66479,177.15,177.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068064604,3.20840792,177.14,177.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068066007,27.66479,177.15,177.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068066408,3.20843843,177.14,177.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068066609,10.09243843,177.14,177.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068066808,10.09243843,177.14,177.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641068067410,6.884,177.14,177.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641068068612,6.884,177.14,177.02,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641068068812,27.66479,177.15,177.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068069011,27.66479,177.18,177.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068069815,3.20791376,177.17,177.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068071918,3.20791376,177.17,177.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068072821,27.66479,177.11,177.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068073322,27.66479,177.11,177.03,7.28838737]
["bitfinex-derivatives","SOLF0:USTF0",1641068075024,27.66479,177.11,177.05,32.08517064]
["bitfinex-derivatives","SOLF0:USTF0",1641068076426,27.66479,177.11,177.06,32.08517064]
["bitfinex-derivatives","SOLF0:USTF0",1641068077125,27.66479,177.11,177.05,32.08517064]
["bitfinex-derivatives","SOLF0:USTF0",1641068077927,27.66479,177.11,177.06,32.08517064]
["bitfinex-derivatives","SOLF0:USTF0",1641068078527,27.66479,177.11,177.1,32.08517064]
["bitfinex-derivatives","SOLF0:USTF0",1641068080031,27.66479,177.11,177.06,46.54537222]
["bitfinex-derivatives","SOLF0:USTF0",1641068080632,27.66479,177.11,177.09,32.08191056]
["bitfinex-derivatives","SOLF0:USTF0",1641068081132,27.66479,177.11,177.1,32.08191056]
["bitfinex-derivatives","SOLF0:USTF0",1641068082634,27.66479,177.11,177.06,32.08191056]
["bitfinex-derivatives","SOLF0:USTF0",1641068084337,27.66479,177.11,177.08,32.08191056]
["bitfinex-derivatives","SOLF0:USTF0",1641068085037,27.66479,177.11,177.09,32.08191056]
["bitfinex-derivatives","SOLF0:USTF0",1641068085638,27.66479,177.11,177.07,32.08191056]
["bitfinex-derivatives","SOLF0:USTF0",1641068086243,27.66479,177.11,177.08,32.08191056]
["bitfinex-derivatives","SOLF0:USTF0",1641068087543,27.66479,177.11,177.07,32.08191056]
["bitfinex-derivatives","SOLF0:USTF0",1641068093750,27.66479,177.11,177.03,7.28838737]
["bitfinex-derivatives","SOLF0:USTF0",1641068094152,27.66479,177.11,177.1,12.03074586]
["bitfinex-derivatives","SOLF0:USTF0",1641068094353,27.66479,177.11,177.1,6.95978441]
["bitfinex-derivatives","SOLF0:USTF0",1641068094754,30.87358665,177.11,177.1,6.95978441]
["bitfinex-derivatives","SOLF0:USTF0",1641068094954,30.87358665,177.11,177.01,150.0768167]
["bitfinex-derivatives","SOLF0:USTF0",1641068095158,43.20065658,177.11,177.03,1.37821403]
["bitfinex-derivatives","SOLF0:USTF0",1641068095553,39.99185993,177.11,177.03,1.37821403]
["bitfinex-derivatives","SOLF0:USTF0",1641068095753,12.32706993,177.1,177.02,1.37821403]
["bitfinex-derivatives","SOLF0:USTF0",1641068097756,16.71906993,177.1,177.02,1.37821403]
["bitfinex-derivatives","SOLF0:USTF0",1641068098355,3.20929022,177.09,177.02,1.37821403]
["bitfinex-derivatives","SOLF0:USTF0",1641068098956,2.63267552,177.08,176.94,7.72780743]
["bitfinex-derivatives","SOLF0:USTF0",1641068099457,27.66479,177.02,176.94,7.72780743]
["bitfinex-derivatives","SOLF0:USTF0",1641068101259,27.66479,177.02,176.94,7.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641068101460,55.32958,176.95,176.94,7.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641068101656,55.32958,176.95,176.87,46.54537222]
["bitfinex-derivatives","SOLF0:USTF0",1641068101859,55.32958,176.95,176.84,9.94540075]
["bitfinex-derivatives","SOLF0:USTF0",1641068103156,55.32958,176.95,176.8,39.79590075]
["bitfinex-derivatives","SOLF0:USTF0",1641068103357,27.66479,176.89,176.8,9.94540075]
["bitfinex-derivatives","SOLF0:USTF0",1641068104058,27.66479,176.89,176.79,37.61019075]
["bitfinex-derivatives","SOLF0:USTF0",1641068105162,27.66479,176.89,176.79,9.94540075]
["bitfinex-derivatives","SOLF0:USTF0",1641068105359,27.66479,176.86,176.79,9.94540075]
["bitfinex-derivatives","SOLF0:USTF0",1641068106160,27.66479,176.86,176.77,9.94540075]
["bitfinex-derivatives","SOLF0:USTF0",1641068106861,27.66479,176.86,176.75,9.94540075]
["bitfinex-derivatives","SOLF0:USTF0",1641068107663,5.65402991,176.85,176.75,9.94540075]
["bitfinex-derivatives","SOLF0:USTF0",1641068108262,5.65402991,176.85,176.7,46.54537222]
["bitfinex-derivatives","SOLF0:USTF0",1641068108463,5.65402991,176.85,176.68,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1641068108661,10.21302991,176.85,176.68,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1641068109463,27.66479,176.76,176.69,9.94904367]
["bitfinex-derivatives","SOLF0:USTF0",1641068111665,27.66479,176.76,176.66,9.94904367]
["bitfinex-derivatives","SOLF0:USTF0",1641068112866,27.66479,176.76,176.65,5.65402991]
["bitfinex-derivatives","SOLF0:USTF0",1641068113767,27.66479,176.76,176.63,73.3202332]
["bitfinex-derivatives","SOLF0:USTF0",1641068114069,27.66479,176.76,176.63,70.3202332]
["bitfinex-derivatives","SOLF0:USTF0",1641068114470,27.66479,176.76,176.63,59.49441589]
["bitfinex-derivatives","SOLF0:USTF0",1641068114669,4.01748449,176.73,176.65,32.13987594]
["bitfinex-derivatives","SOLF0:USTF0",1641068115069,8.22848449,176.73,176.65,32.13987594]
["bitfinex-derivatives","SOLF0:USTF0",1641068115571,27.66479,176.72,176.65,32.13987594]
["bitfinex-derivatives","SOLF0:USTF0",1641068116371,31.68227449,176.72,176.64,32.13987594]
["bitfinex-derivatives","SOLF0:USTF0",1641068117071,27.66479,176.72,176.64,32.13987594]
["bitfinex-derivatives","SOLF0:USTF0",1641068117272,32.74379,176.72,176.64,32.13987594]
["bitfinex-derivatives","SOLF0:USTF0",1641068117874,32.74379,176.72,176.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068118074,4.01748449,176.73,176.64,32.13987594]
["bitfinex-derivatives","SOLF0:USTF0",1641068118272,4.01748449,176.74,176.66,32.13987594]
["bitfinex-derivatives","SOLF0:USTF0",1641068119273,4.01748449,176.73,176.66,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1641068119872,4.01748449,176.73,176.66,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1641068120075,31.6818598,176.75,176.67,32.13987594]
["bitfinex-derivatives","SOLF0:USTF0",1641068121073,27.66479,176.75,176.67,32.13987594]
["bitfinex-derivatives","SOLF0:USTF0",1641068121276,27.66479,176.75,176.68,32.13987594]
["bitfinex-derivatives","SOLF0:USTF0",1641068122374,31.68217132,176.75,176.67,32.13987594]
["bitfinex-derivatives","SOLF0:USTF0",1641068123177,27.66479,176.75,176.66,32.13987594]
["bitfinex-derivatives","SOLF0:USTF0",1641068124078,27.66479,176.77,176.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068124278,4.01727065,176.75,176.67,32.13987594]
["bitfinex-derivatives","SOLF0:USTF0",1641068124478,4.01727065,176.75,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068124678,4.01727065,176.75,176.67,35.13987594]
["bitfinex-derivatives","SOLF0:USTF0",1641068124978,4.01727065,176.75,176.67,32.13987594]
["bitfinex-derivatives","SOLF0:USTF0",1641068125177,27.66479,176.77,176.67,32.13987594]
["bitfinex-derivatives","SOLF0:USTF0",1641068125377,31.68173018,176.77,176.73,12.05082055]
["bitfinex-derivatives","SOLF0:USTF0",1641068125979,4.01694018,176.77,176.73,12.05082055]
["bitfinex-derivatives","SOLF0:USTF0",1641068126178,12.05082055,176.81,176.73,15.05082055]
["bitfinex-derivatives","SOLF0:USTF0",1641068126380,4.01676903,176.78,176.74,12.05082055]
["bitfinex-derivatives","SOLF0:USTF0",1641068127180,12.05082055,176.82,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068127385,4.01642955,176.79,176.75,15.05082055]
["bitfinex-derivatives","SOLF0:USTF0",1641068127783,4.01642955,176.79,176.75,12.05082055]
["bitfinex-derivatives","SOLF0:USTF0",1641068127985,9.8987854,176.84,176.75,12.05082055]
["bitfinex-derivatives","SOLF0:USTF0",1641068128585,9.8987854,176.84,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068128784,4.0161454,176.79,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068129384,4.0161454,176.79,176.75,12.05082055]
["bitfinex-derivatives","SOLF0:USTF0",1641068129584,4.0161454,176.79,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068129787,12.04843621,176.83,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068129984,12.04843621,176.83,176.75,12.05082055]
["bitfinex-derivatives","SOLF0:USTF0",1641068130488,12.04843621,176.83,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068130686,4.01609452,176.79,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068131386,12.04825041,176.83,176.75,12.05082055]
["bitfinex-derivatives","SOLF0:USTF0",1641068131587,4.01607721,176.79,176.75,12.05082055]
["bitfinex-derivatives","SOLF0:USTF0",1641068132586,4.01607721,176.8,176.76,12.05082055]
["bitfinex-derivatives","SOLF0:USTF0",1641068137090,4.01607721,176.82,176.77,12.05082055]
["bitfinex-derivatives","SOLF0:USTF0",1641068137791,31.68086721,176.82,176.77,12.05082055]
["bitfinex-derivatives","SOLF0:USTF0",1641068138192,4.01607721,176.81,176.77,12.05082055]
["bitfinex-derivatives","SOLF0:USTF0",1641068138795,27.66479,176.82,176.73,39.71561055]
["bitfinex-derivatives","SOLF0:USTF0",1641068138993,5.058,176.81,176.73,39.71561055]
["bitfinex-derivatives","SOLF0:USTF0",1641068140092,5.058,176.81,176.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068141196,9.07407721,176.81,176.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068141993,9.07407721,176.81,176.74,1.33004302]
["bitfinex-derivatives","SOLF0:USTF0",1641068143193,4.01607721,176.8,176.74,1.33004302]
["bitfinex-derivatives","SOLF0:USTF0",1641068143394,4.01607721,176.8,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068143893,4.01607721,176.8,176.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068144096,4.01607721,176.84,176.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068144496,4.01607721,176.84,176.76,1.33004302]
["bitfinex-derivatives","SOLF0:USTF0",1641068145297,4.01607721,176.81,176.77,12.05082055]
["bitfinex-derivatives","SOLF0:USTF0",1641068145696,4.01607721,176.81,176.74,6.21375575]
["bitfinex-derivatives","SOLF0:USTF0",1641068145697,4.01607721,176.78,176.74,19.59461932]
["bitfinex-derivatives","SOLF0:USTF0",1641068147497,2.68019228,176.8,176.74,19.59461932]
["bitfinex-derivatives","SOLF0:USTF0",1641068147498,4.01607721,176.79,176.75,12.05082055]
["bitfinex-derivatives","SOLF0:USTF0",1641068148301,4.01607721,176.78,176.74,19.59461932]
["bitfinex-derivatives","SOLF0:USTF0",1641068149000,4.01607721,176.77,176.74,1.33004302]
["bitfinex-derivatives","SOLF0:USTF0",1641068150703,4.01607721,176.79,176.75,12.05082055]
["bitfinex-derivatives","SOLF0:USTF0",1641068153108,4.01607721,176.79,176.74,7.56800648]
["bitfinex-derivatives","SOLF0:USTF0",1641068153109,4.01607721,176.79,176.74,12.05082055]
["bitfinex-derivatives","SOLF0:USTF0",1641068155213,4.01607721,176.77,176.73,12.05082055]
["bitfinex-derivatives","SOLF0:USTF0",1641068156015,4.01607721,176.8,176.76,12.05082055]
["bitfinex-derivatives","SOLF0:USTF0",1641068157417,4.01607721,176.82,176.77,12.05082055]
["bitfinex-derivatives","SOLF0:USTF0",1641068158217,4.01607721,176.78,176.74,19.61882703]
["bitfinex-derivatives","SOLF0:USTF0",1641068159620,4.01607721,176.79,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068159820,7.721e-05,176.79,176.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068160020,7.721e-05,176.79,176.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068160221,6.011,176.84,176.78,28.99483302]
["bitfinex-derivatives","SOLF0:USTF0",1641068160822,6.011,176.84,176.8,12.04504894]
["bitfinex-derivatives","SOLF0:USTF0",1641068162423,6.011,176.84,176.8,15.04504894]
["bitfinex-derivatives","SOLF0:USTF0",1641068163224,6.011,176.84,176.8,12.04504894]
["bitfinex-derivatives","SOLF0:USTF0",1641068163424,6.011,176.84,176.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068164123,6.011,176.84,176.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068164828,6.011,176.84,176.82,12.04504894]
["bitfinex-derivatives","SOLF0:USTF0",1641068165427,6.011,176.84,176.78,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068165626,6.011,176.84,176.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068165825,6.011,176.84,176.8,1.32498109]
["bitfinex-derivatives","SOLF0:USTF0",1641068168729,6.011,176.84,176.79,1.32498109]
["bitfinex-derivatives","SOLF0:USTF0",1641068169331,6.011,176.84,176.79,19.70385733]
["bitfinex-derivatives","SOLF0:USTF0",1641068169530,6.011,176.84,176.79,22.70385733]
["bitfinex-derivatives","SOLF0:USTF0",1641068170233,6.011,176.84,176.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068170733,6.011,176.84,176.8,4.32498109]
["bitfinex-derivatives","SOLF0:USTF0",1641068171335,6.011,176.84,176.81,13.37003003]
["bitfinex-derivatives","SOLF0:USTF0",1641068171836,6.011,176.84,176.82,12.04504894]
["bitfinex-derivatives","SOLF0:USTF0",1641068172636,6.011,176.84,176.81,13.37003003]
["bitfinex-derivatives","SOLF0:USTF0",1641068173139,6.011,176.84,176.82,12.04504894]
["bitfinex-derivatives","SOLF0:USTF0",1641068173939,6.011,176.84,176.83,12.04504894]
["bitfinex-derivatives","SOLF0:USTF0",1641068174639,6.011,176.84,176.83,1.32498109]
["bitfinex-derivatives","SOLF0:USTF0",1641068178847,12.04825041,176.91,176.83,1.32498109]
["bitfinex-derivatives","SOLF0:USTF0",1641068179648,12.04825041,176.9,176.83,1.32498109]
["bitfinex-derivatives","SOLF0:USTF0",1641068180149,27.66479,176.89,176.83,1.32498109]
["bitfinex-derivatives","SOLF0:USTF0",1641068180351,39.71304041,176.89,176.81,12.04504894]
["bitfinex-derivatives","SOLF0:USTF0",1641068181051,2.64341043,176.88,176.8,12.04504894]
["bitfinex-derivatives","SOLF0:USTF0",1641068181452,2.64341043,176.88,176.8,15.04504894]
["bitfinex-derivatives","SOLF0:USTF0",1641068181651,2.64341043,176.88,176.81,12.04504894]
["bitfinex-derivatives","SOLF0:USTF0",1641068186360,2.64341043,176.88,176.81,15.04504894]
["bitfinex-derivatives","SOLF0:USTF0",1641068186560,2.64341043,176.88,176.81,12.04504894]
["bitfinex-derivatives","SOLF0:USTF0",1641068186962,2.64341043,176.88,176.82,12.04504894]
["bitfinex-derivatives","SOLF0:USTF0",1641068188363,2.64341043,176.88,176.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068188563,14.69166084,176.91,176.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068189965,2.64341043,176.91,176.86,1.32498109]
["bitfinex-derivatives","SOLF0:USTF0",1641068192670,2.64341043,176.91,176.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068193669,2.6424337,176.92,176.86,1.32498109]
["bitfinex-derivatives","SOLF0:USTF0",1641068194770,57.7823,176.95,176.86,1.32498109]
["bitfinex-derivatives","SOLF0:USTF0",1641068194970,12.04169867,176.94,176.86,1.32498109]
["bitfinex-derivatives","SOLF0:USTF0",1641068195971,12.04169867,176.93,176.86,1.32498109]
["bitfinex-derivatives","SOLF0:USTF0",1641068196572,12.04169867,176.93,176.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068197572,2.64248299,176.94,176.89,1.37155476]
["bitfinex-derivatives","SOLF0:USTF0",1641068198172,12.04169867,176.95,176.88,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068198373,14.68334141,176.96,176.88,42.70983894]
["bitfinex-derivatives","SOLF0:USTF0",1641068198574,14.68334141,176.96,176.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068199175,12.04169867,176.96,176.92,1.3715817]
["bitfinex-derivatives","SOLF0:USTF0",1641068199972,12.04169867,176.96,176.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068200172,12.04169867,176.97,176.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068201281,12.04169867,176.97,176.92,1.37159784]
["bitfinex-derivatives","SOLF0:USTF0",1641068201973,12.04169867,176.97,176.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068203074,12.36147284,176.99,176.92,1.37160545]
["bitfinex-derivatives","SOLF0:USTF0",1641068203674,12.03892627,176.97,176.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068204178,12.03892627,176.97,176.89,12.04504894]
["bitfinex-derivatives","SOLF0:USTF0",1641068204980,12.03961378,176.96,176.89,1.37158268]
["bitfinex-derivatives","SOLF0:USTF0",1641068205779,6.72,176.98,176.89,1.37158268]
["bitfinex-derivatives","SOLF0:USTF0",1641068206381,6.72,176.98,176.88,39.70983894]
["bitfinex-derivatives","SOLF0:USTF0",1641068206582,12.04008477,176.96,176.88,39.70983894]
["bitfinex-derivatives","SOLF0:USTF0",1641068206885,12.04008477,176.96,176.89,1.37157918]
["bitfinex-derivatives","SOLF0:USTF0",1641068207782,2.64164274,176.97,176.89,1.37157918]
["bitfinex-derivatives","SOLF0:USTF0",1641068208584,2.64164274,176.97,176.9,12.04504894]
["bitfinex-derivatives","SOLF0:USTF0",1641068209386,14.67958811,176.99,176.9,12.04504894]
["bitfinex-derivatives","SOLF0:USTF0",1641068210186,12.03841134,176.97,176.89,19.74949133]
["bitfinex-derivatives","SOLF0:USTF0",1641068212087,12.03841134,176.97,176.89,1.37157918]
["bitfinex-derivatives","SOLF0:USTF0",1641068213187,12.03841134,176.96,176.89,1.37157918]
["bitfinex-derivatives","SOLF0:USTF0",1641068213890,12.03841134,176.96,176.88,39.70983894]
["bitfinex-derivatives","SOLF0:USTF0",1641068215092,12.36074517,176.99,176.89,1.37158597]
["bitfinex-derivatives","SOLF0:USTF0",1641068215492,12.03853635,176.98,176.9,12.04504894]
["bitfinex-derivatives","SOLF0:USTF0",1641068215991,12.03853635,176.98,176.9,15.04504894]
["bitfinex-derivatives","SOLF0:USTF0",1641068216391,12.03853635,176.98,176.9,12.04504894]
["bitfinex-derivatives","SOLF0:USTF0",1641068216693,12.03853635,176.98,176.91,12.04504894]
["bitfinex-derivatives","SOLF0:USTF0",1641068216893,14.67971312,176.99,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068217094,14.67971312,176.99,176.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068217593,2.64117677,177.0,176.94,1.37158597]
["bitfinex-derivatives","SOLF0:USTF0",1641068218294,68.10223635,177.01,176.93,39.70983894]
["bitfinex-derivatives","SOLF0:USTF0",1641068219094,12.03853635,177.01,176.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068219295,91.78897594,177.05,176.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068219494,2.64047111,177.0,176.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068220497,12.03650078,177.01,176.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068220697,12.03650078,177.01,176.97,21.24532292]
["bitfinex-derivatives","SOLF0:USTF0",1641068221798,4.01218677,176.98,176.97,21.24532292]
["bitfinex-derivatives","SOLF0:USTF0",1641068230206,4.01175337,176.99,176.97,24.24532292]
["bitfinex-derivatives","SOLF0:USTF0",1641068230407,4.01175337,176.99,176.97,21.24532292]
["bitfinex-derivatives","SOLF0:USTF0",1641068231006,14.67698126,177.05,176.97,39.77672927]
["bitfinex-derivatives","SOLF0:USTF0",1641068231205,14.67698126,177.05,176.98,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068231604,14.67698126,177.05,176.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068232610,2.64048048,177.04,176.98,39.70983894]
["bitfinex-derivatives","SOLF0:USTF0",1641068233210,2.64048048,177.03,176.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068234009,2.64048048,177.02,176.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068234710,12.03650078,177.04,176.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068234908,12.03650078,177.05,176.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068235111,12.03650078,177.05,176.97,12.04504894]
["bitfinex-derivatives","SOLF0:USTF0",1641068235513,3.0,177.06,176.96,5.64397788]
["bitfinex-derivatives","SOLF0:USTF0",1641068236410,2.52925134,177.05,176.96,5.64397788]
["bitfinex-derivatives","SOLF0:USTF0",1641068236910,3.0,177.04,176.96,5.64397788]
["bitfinex-derivatives","SOLF0:USTF0",1641068237110,30.66479,177.03,176.93,59.8522]
["bitfinex-derivatives","SOLF0:USTF0",1641068237311,27.66479,177.03,176.93,59.8522]
["bitfinex-derivatives","SOLF0:USTF0",1641068237614,27.66479,177.03,176.97,1.46226446]
["bitfinex-derivatives","SOLF0:USTF0",1641068238216,2.52925134,177.02,176.94,1.46226446]
["bitfinex-derivatives","SOLF0:USTF0",1641068243320,5.52925134,177.02,176.94,1.46226446]
["bitfinex-derivatives","SOLF0:USTF0",1641068243921,3.0,177.01,176.94,1.46226446]
["bitfinex-derivatives","SOLF0:USTF0",1641068244121,5.52925134,177.01,176.94,1.46226446]
["bitfinex-derivatives","SOLF0:USTF0",1641068244922,2.52925134,177.0,176.94,1.46226446]
["bitfinex-derivatives","SOLF0:USTF0",1641068246426,5.52925134,177.01,176.94,1.46226446]
["bitfinex-derivatives","SOLF0:USTF0",1641068246628,2.52925134,177.01,176.94,1.46226446]
["bitfinex-derivatives","SOLF0:USTF0",1641068247026,14.56575212,177.02,176.94,1.46226446]
["bitfinex-derivatives","SOLF0:USTF0",1641068247828,2.52925134,177.02,176.94,1.46226446]
["bitfinex-derivatives","SOLF0:USTF0",1641068249330,2.52925134,177.03,176.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068250133,2.52925134,177.03,176.98,1.46226446]
["bitfinex-derivatives","SOLF0:USTF0",1641068252636,30.66479,177.07,176.98,1.46226446]
["bitfinex-derivatives","SOLF0:USTF0",1641068252637,12.03650078,177.06,176.98,1.46226446]
["bitfinex-derivatives","SOLF0:USTF0",1641068253241,15.03650078,177.06,176.98,1.46226446]
["bitfinex-derivatives","SOLF0:USTF0",1641068253638,3.0,177.05,176.98,1.46226446]
["bitfinex-derivatives","SOLF0:USTF0",1641068254038,12.03650078,177.06,176.98,1.46226446]
["bitfinex-derivatives","SOLF0:USTF0",1641068254239,2.54038691,177.04,176.98,1.46226446]
["bitfinex-derivatives","SOLF0:USTF0",1641068255239,2.54038691,177.04,176.94,12.04504894]
["bitfinex-derivatives","SOLF0:USTF0",1641068255440,18.52250078,177.04,176.93,71.89724894]
["bitfinex-derivatives","SOLF0:USTF0",1641068255639,18.52250078,177.04,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068256143,6.486,177.04,176.98,1.46230866]
["bitfinex-derivatives","SOLF0:USTF0",1641068256941,12.03650078,177.07,176.98,1.46230866]
["bitfinex-derivatives","SOLF0:USTF0",1641068257141,12.03650078,177.08,176.98,1.46230866]
["bitfinex-derivatives","SOLF0:USTF0",1641068257344,12.03650078,177.08,177.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068258645,12.03650078,177.08,177.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068259045,12.03650078,177.07,177.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068259744,12.03650078,177.08,177.01,1.46233365]
["bitfinex-derivatives","SOLF0:USTF0",1641068261550,12.03650078,177.08,177.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068263251,14.57624813,177.08,177.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068263854,12.03650078,177.07,177.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068265354,12.03650078,177.09,177.01,1.46090149]
["bitfinex-derivatives","SOLF0:USTF0",1641068266452,12.03650078,177.07,177.01,1.46090149]
["bitfinex-derivatives","SOLF0:USTF0",1641068273566,12.03650078,177.08,177.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068275465,12.03650078,177.07,177.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068276166,12.03650078,177.07,177.01,1.46561893]
["bitfinex-derivatives","SOLF0:USTF0",1641068276668,12.03650078,177.08,177.01,1.46561893]
["bitfinex-derivatives","SOLF0:USTF0",1641068277570,12.03650078,177.08,177.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068279472,12.03650078,177.09,177.04,1.46561893]
["bitfinex-derivatives","SOLF0:USTF0",1641068280274,12.03650078,177.08,177.04,1.46561893]
["bitfinex-derivatives","SOLF0:USTF0",1641068281575,12.03650078,177.08,177.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068282473,12.03650078,177.09,177.04,1.46564794]
["bitfinex-derivatives","SOLF0:USTF0",1641068283276,11.98063367,177.11,177.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068284077,12.03125315,177.09,177.04,1.46565311]
["bitfinex-derivatives","SOLF0:USTF0",1641068284876,11.98063367,177.11,177.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068285078,12.0309138,177.1,177.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068285576,12.0309138,177.09,177.04,1.4656428]
["bitfinex-derivatives","SOLF0:USTF0",1641068286278,6.745,177.1,177.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068286479,2.53974735,177.09,177.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068287480,2.53974735,177.11,177.05,12.04504894]
["bitfinex-derivatives","SOLF0:USTF0",1641068288181,27.66479,177.12,177.05,12.04504894]
["bitfinex-derivatives","SOLF0:USTF0",1641068288780,2.54407237,177.11,177.05,20.09251853]
["bitfinex-derivatives","SOLF0:USTF0",1641068289481,27.66479,177.12,177.05,20.09251853]
["bitfinex-derivatives","SOLF0:USTF0",1641068290082,2.54411386,177.11,177.05,20.09251853]
["bitfinex-derivatives","SOLF0:USTF0",1641068290583,4.00984447,177.09,177.05,20.09251853]
["bitfinex-derivatives","SOLF0:USTF0",1641068291182,27.66479,177.12,177.06,5.64079422]
["bitfinex-derivatives","SOLF0:USTF0",1641068291385,2.54407141,177.11,177.06,5.64079422]
["bitfinex-derivatives","SOLF0:USTF0",1641068291684,2.54407141,177.11,177.06,33.30558422]
["bitfinex-derivatives","SOLF0:USTF0",1641068292185,12.02947838,177.13,177.06,36.30558422]
["bitfinex-derivatives","SOLF0:USTF0",1641068292385,1.4651387,177.16,177.08,12.04504894]
["bitfinex-derivatives","SOLF0:USTF0",1641068292587,1.4651387,177.16,177.1,5.63952177]
["bitfinex-derivatives","SOLF0:USTF0",1641068292785,1.4651387,177.16,177.1,8.63952177]
["bitfinex-derivatives","SOLF0:USTF0",1641068293189,1.4651387,177.16,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068293387,32.13987594,177.2,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068293588,32.13987594,177.2,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068293987,9.06334529,177.24,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068294488,9.06334529,177.24,177.19,33.30160971]
["bitfinex-derivatives","SOLF0:USTF0",1641068295087,32.13987594,177.25,177.19,33.30160971]
["bitfinex-derivatives","SOLF0:USTF0",1641068295287,27.66479,177.31,177.2,8.04746959]
["bitfinex-derivatives","SOLF0:USTF0",1641068295487,27.66479,177.31,177.22,8.63586666]
["bitfinex-derivatives","SOLF0:USTF0",1641068295788,59.80466594,177.34,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068296688,2.4081349,177.3,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068297388,27.66479,177.34,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068297588,2.40760747,177.33,177.26,8.04746959]
["bitfinex-derivatives","SOLF0:USTF0",1641068298388,55.5009,177.36,177.26,8.04746959]
["bitfinex-derivatives","SOLF0:USTF0",1641068298588,3.0,177.33,177.26,8.04746959]
["bitfinex-derivatives","SOLF0:USTF0",1641068298789,3.0,177.34,177.26,8.04746959]
["bitfinex-derivatives","SOLF0:USTF0",1641068298991,3.0,177.35,177.26,8.04746959]
["bitfinex-derivatives","SOLF0:USTF0",1641068299190,3.0,177.34,177.26,8.04746959]
["bitfinex-derivatives","SOLF0:USTF0",1641068299591,27.66479,177.34,177.26,8.04746959]
["bitfinex-derivatives","SOLF0:USTF0",1641068300195,27.66479,177.34,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068300394,34.54886281,177.33,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068300895,37.54886281,177.33,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068301094,2.40898687,177.32,177.26,1.6705274]
["bitfinex-derivatives","SOLF0:USTF0",1641068301799,2.40898687,177.31,177.26,1.6705274]
["bitfinex-derivatives","SOLF0:USTF0",1641068302597,2.33539918,177.3,177.26,1.6705274]
["bitfinex-derivatives","SOLF0:USTF0",1641068303400,2.33540932,177.32,177.26,1.6705274]
["bitfinex-derivatives","SOLF0:USTF0",1641068303799,27.66479,177.31,177.26,1.6705274]
["bitfinex-derivatives","SOLF0:USTF0",1641068304399,3.0,177.3,177.26,1.6705274]
["bitfinex-derivatives","SOLF0:USTF0",1641068305004,3.0,177.28,177.26,1.6705274]
["bitfinex-derivatives","SOLF0:USTF0",1641068305305,3.0,177.27,177.2,8.79613213]
["bitfinex-derivatives","SOLF0:USTF0",1641068305507,3.0,177.26,177.2,8.79613213]
["bitfinex-derivatives","SOLF0:USTF0",1641068305705,3.0,177.27,177.2,8.79613213]
["bitfinex-derivatives","SOLF0:USTF0",1641068305904,30.66479,177.27,177.2,8.79613213]
["bitfinex-derivatives","SOLF0:USTF0",1641068306406,2.33540932,177.26,177.18,1.6705274]
["bitfinex-derivatives","SOLF0:USTF0",1641068307007,30.66479,177.27,177.18,1.6705274]
["bitfinex-derivatives","SOLF0:USTF0",1641068307808,2.33632105,177.26,177.18,1.6705274]
["bitfinex-derivatives","SOLF0:USTF0",1641068308308,27.66479,177.27,177.18,1.6705274]
["bitfinex-derivatives","SOLF0:USTF0",1641068309810,5.33636756,177.26,177.18,1.6705274]
["bitfinex-derivatives","SOLF0:USTF0",1641068310110,2.33636756,177.26,177.18,1.6705274]
["bitfinex-derivatives","SOLF0:USTF0",1641068310312,30.66479,177.27,177.18,1.6705274]
["bitfinex-derivatives","SOLF0:USTF0",1641068310512,2.33640048,177.25,177.18,1.6705274]
["bitfinex-derivatives","SOLF0:USTF0",1641068311412,27.66479,177.27,177.18,1.6705274]
["bitfinex-derivatives","SOLF0:USTF0",1641068311612,2.33605528,177.26,177.18,1.6705274]
["bitfinex-derivatives","SOLF0:USTF0",1641068312014,3.0,177.28,177.18,1.6705274]
["bitfinex-derivatives","SOLF0:USTF0",1641068312215,3.0,177.29,177.18,1.6705274]
["bitfinex-derivatives","SOLF0:USTF0",1641068312714,3.0,177.3,177.18,1.6705274]
["bitfinex-derivatives","SOLF0:USTF0",1641068313015,2.335652,177.28,177.18,33.81040334]
["bitfinex-derivatives","SOLF0:USTF0",1641068313417,3.0,177.27,177.18,33.81040334]
["bitfinex-derivatives","SOLF0:USTF0",1641068313820,3.0,177.28,177.19,1.6705274]
["bitfinex-derivatives","SOLF0:USTF0",1641068314219,3.0,177.27,177.19,1.6705274]
["bitfinex-derivatives","SOLF0:USTF0",1641068314521,5.33589813,177.27,177.19,1.6705274]
["bitfinex-derivatives","SOLF0:USTF0",1641068314921,2.33589813,177.27,177.19,1.6705274]
["bitfinex-derivatives","SOLF0:USTF0",1641068315325,5.33589813,177.27,177.19,1.6705274]
["bitfinex-derivatives","SOLF0:USTF0",1641068315522,2.33591734,177.26,177.18,1.6705274]
["bitfinex-derivatives","SOLF0:USTF0",1641068315924,2.33591734,177.26,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068316121,3.0,177.27,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068316322,3.0,177.26,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068317123,78.17114273,177.31,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068319426,78.17114273,177.31,177.19,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068319924,27.66479,177.28,177.19,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068323127,2.39378134,177.27,177.2,8.58470801]
["bitfinex-derivatives","SOLF0:USTF0",1641068323928,2.39378134,177.27,177.2,20.60449843]
["bitfinex-derivatives","SOLF0:USTF0",1641068326033,2.39378134,177.27,177.2,23.60449843]
["bitfinex-derivatives","SOLF0:USTF0",1641068326234,2.39378134,177.27,177.2,20.60449843]
["bitfinex-derivatives","SOLF0:USTF0",1641068326434,2.39378134,177.27,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068326635,2.39378134,177.27,177.21,124.73209098]
["bitfinex-derivatives","SOLF0:USTF0",1641068327034,2.39378134,177.3,177.25,12.01979042]
["bitfinex-derivatives","SOLF0:USTF0",1641068327636,2.39378134,177.3,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068328039,12.01979042,177.33,177.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068328638,12.01979042,177.33,177.27,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068328836,12.01979042,177.33,177.28,1.61281241]
["bitfinex-derivatives","SOLF0:USTF0",1641068329036,12.01979042,177.33,177.28,4.61281241]
["bitfinex-derivatives","SOLF0:USTF0",1641068329638,12.01979042,177.33,177.28,1.61281241]
["bitfinex-derivatives","SOLF0:USTF0",1641068329838,2.39378134,177.35,177.28,1.61281241]
["bitfinex-derivatives","SOLF0:USTF0",1641068329839,14.41357176,177.35,177.28,1.61281241]
["bitfinex-derivatives","SOLF0:USTF0",1641068330241,14.41357176,177.35,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068330640,14.41357176,177.35,177.28,1.61281241]
["bitfinex-derivatives","SOLF0:USTF0",1641068331240,14.41357176,177.35,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068331642,2.39378134,177.35,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068331943,2.39378134,177.35,177.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068332440,14.41357176,177.37,177.32,29.27760241]
["bitfinex-derivatives","SOLF0:USTF0",1641068333142,14.41357176,177.37,177.32,1.61281241]
["bitfinex-derivatives","SOLF0:USTF0",1641068333544,12.01979042,177.37,177.33,1.61281241]
["bitfinex-derivatives","SOLF0:USTF0",1641068334343,12.01979042,177.36,177.29,1.61281241]
["bitfinex-derivatives","SOLF0:USTF0",1641068337449,12.01979042,177.36,177.28,69.09569042]
["bitfinex-derivatives","SOLF0:USTF0",1641068337646,27.66479,177.38,177.28,57.0759]
["bitfinex-derivatives","SOLF0:USTF0",1641068339149,27.66479,177.38,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068339550,27.66479,177.38,177.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068339749,27.66479,177.38,177.27,85.12369]
["bitfinex-derivatives","SOLF0:USTF0",1641068339952,2.37504896,177.37,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068342153,27.66479,177.38,177.27,85.12369]
["bitfinex-derivatives","SOLF0:USTF0",1641068342553,27.66479,177.38,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068344558,2.37487366,177.37,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068345365,27.66479,177.38,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068346259,27.66479,177.38,177.27,85.12369]
["bitfinex-derivatives","SOLF0:USTF0",1641068346459,27.66479,177.38,177.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068347060,12.01979042,177.35,177.28,1.6129607]
["bitfinex-derivatives","SOLF0:USTF0",1641068348061,39.68458042,177.35,177.28,1.6129607]
["bitfinex-derivatives","SOLF0:USTF0",1641068348662,14.41194061,177.34,177.28,1.6129607]
["bitfinex-derivatives","SOLF0:USTF0",1641068349464,2.39215019,177.34,177.28,1.6129607]
["bitfinex-derivatives","SOLF0:USTF0",1641068351664,14.41194061,177.34,177.27,1.6129607]
["bitfinex-derivatives","SOLF0:USTF0",1641068352566,4.0052918,177.3,177.26,13.63275112]
["bitfinex-derivatives","SOLF0:USTF0",1641068353566,4.0052918,177.3,177.26,20.60412594]
["bitfinex-derivatives","SOLF0:USTF0",1641068354168,4.0052918,177.28,177.25,1.6129607]
["bitfinex-derivatives","SOLF0:USTF0",1641068354870,4.0052918,177.28,177.24,1.6129607]
["bitfinex-derivatives","SOLF0:USTF0",1641068355670,4.0052918,177.27,177.24,1.6129607]
["bitfinex-derivatives","SOLF0:USTF0",1641068356069,4.0052918,177.27,177.24,29.2777507]
["bitfinex-derivatives","SOLF0:USTF0",1641068356370,4.0052918,177.28,177.24,41.29754112]
["bitfinex-derivatives","SOLF0:USTF0",1641068356570,4.0052918,177.28,177.24,95.89124112]
["bitfinex-derivatives","SOLF0:USTF0",1641068356769,4.0052918,177.28,177.24,68.22645112]
["bitfinex-derivatives","SOLF0:USTF0",1641068356970,4.0052918,177.28,177.24,13.63275112]
["bitfinex-derivatives","SOLF0:USTF0",1641068357170,4.0052918,177.28,177.25,1.6129607]
["bitfinex-derivatives","SOLF0:USTF0",1641068357873,4.0052918,177.26,177.22,1.6129607]
["bitfinex-derivatives","SOLF0:USTF0",1641068358671,4.0052918,177.26,177.22,4.6129607]
["bitfinex-derivatives","SOLF0:USTF0",1641068358872,4.0052918,177.25,177.21,20.60445527]
["bitfinex-derivatives","SOLF0:USTF0",1641068359671,4.0052918,177.25,177.21,23.60445527]
["bitfinex-derivatives","SOLF0:USTF0",1641068360675,4.0052918,177.27,177.23,12.01979042]
["bitfinex-derivatives","SOLF0:USTF0",1641068361177,4.0052918,177.25,177.21,20.60445527]
["bitfinex-derivatives","SOLF0:USTF0",1641068362175,4.0052918,177.26,177.22,12.01979042]
["bitfinex-derivatives","SOLF0:USTF0",1641068363278,4.0052918,177.27,177.22,12.01979042]
["bitfinex-derivatives","SOLF0:USTF0",1641068364678,4.0052918,177.27,177.23,12.01979042]
["bitfinex-derivatives","SOLF0:USTF0",1641068365582,4.0052918,177.28,177.24,12.01979042]
["bitfinex-derivatives","SOLF0:USTF0",1641068367479,4.0052918,177.29,177.25,12.01979042]
["bitfinex-derivatives","SOLF0:USTF0",1641068369780,4.0052918,177.27,177.23,12.01979042]
["bitfinex-derivatives","SOLF0:USTF0",1641068370282,4.0052918,177.28,177.24,12.01979042]
["bitfinex-derivatives","SOLF0:USTF0",1641068371683,4.0052918,177.26,177.22,20.60445527]
["bitfinex-derivatives","SOLF0:USTF0",1641068377788,56.0111,177.29,177.22,20.60445527]
["bitfinex-derivatives","SOLF0:USTF0",1641068378192,27.66479,177.28,177.22,20.60445527]
["bitfinex-derivatives","SOLF0:USTF0",1641068378391,4.00613295,177.25,177.21,20.60445527]
["bitfinex-derivatives","SOLF0:USTF0",1641068379390,27.66479,177.28,177.21,13.63275112]
["bitfinex-derivatives","SOLF0:USTF0",1641068379594,2.3934377,177.27,177.21,1.6129607]
["bitfinex-derivatives","SOLF0:USTF0",1641068379892,27.66479,177.28,177.21,1.6129607]
["bitfinex-derivatives","SOLF0:USTF0",1641068380095,4.00626687,177.25,177.21,20.60451596]
["bitfinex-derivatives","SOLF0:USTF0",1641068380793,2.39343778,177.27,177.21,1.6129607]
["bitfinex-derivatives","SOLF0:USTF0",1641068381393,4.00627776,177.25,177.21,1.6129607]
["bitfinex-derivatives","SOLF0:USTF0",1641068381594,8.66527776,177.25,177.21,1.6129607]
["bitfinex-derivatives","SOLF0:USTF0",1641068382393,4.659,177.25,177.21,1.6129607]
["bitfinex-derivatives","SOLF0:USTF0",1641068383093,4.00635093,177.24,177.21,1.6129607]
["bitfinex-derivatives","SOLF0:USTF0",1641068384193,8.66541309,177.25,177.21,1.6129607]
["bitfinex-derivatives","SOLF0:USTF0",1641068384895,4.659,177.25,177.21,20.60457569]
["bitfinex-derivatives","SOLF0:USTF0",1641068385496,8.66541273,177.25,177.21,20.60457569]
["bitfinex-derivatives","SOLF0:USTF0",1641068386297,4.659,177.25,177.21,20.60457569]
["bitfinex-derivatives","SOLF0:USTF0",1641068386798,4.00640754,177.25,177.21,20.60457569]
["bitfinex-derivatives","SOLF0:USTF0",1641068388301,2.39356727,177.27,177.21,20.60457569]
["bitfinex-derivatives","SOLF0:USTF0",1641068388701,4.00638715,177.25,177.21,20.60457569]
["bitfinex-derivatives","SOLF0:USTF0",1641068389400,2.39355937,177.27,177.21,20.60457569]
["bitfinex-derivatives","SOLF0:USTF0",1641068390102,4.0063875,177.25,177.21,20.60457569]
["bitfinex-derivatives","SOLF0:USTF0",1641068390703,31.65726794,177.28,177.21,1.6129607]
["bitfinex-derivatives","SOLF0:USTF0",1641068391503,27.66479,177.28,177.21,1.6129607]
["bitfinex-derivatives","SOLF0:USTF0",1641068391703,27.66479,177.28,177.2,1.6129607]
["bitfinex-derivatives","SOLF0:USTF0",1641068392102,3.99250341,177.27,177.2,1.6129607]
["bitfinex-derivatives","SOLF0:USTF0",1641068393004,27.66479,177.28,177.2,1.6129607]
["bitfinex-derivatives","SOLF0:USTF0",1641068393804,3.99260175,177.26,177.2,1.6129607]
["bitfinex-derivatives","SOLF0:USTF0",1641068394507,27.66479,177.28,177.2,1.6129607]
["bitfinex-derivatives","SOLF0:USTF0",1641068394707,3.99278434,177.25,177.18,1.6129607]
["bitfinex-derivatives","SOLF0:USTF0",1641068395212,2.3856056,177.27,177.18,1.6129607]
["bitfinex-derivatives","SOLF0:USTF0",1641068396110,3.99280532,177.25,177.18,1.6129607]
["bitfinex-derivatives","SOLF0:USTF0",1641068396710,27.66479,177.25,177.18,1.6129607]
["bitfinex-derivatives","SOLF0:USTF0",1641068397312,31.65757132,177.25,177.18,1.6129607]
["bitfinex-derivatives","SOLF0:USTF0",1641068398012,27.66479,177.25,177.18,1.6129607]
["bitfinex-derivatives","SOLF0:USTF0",1641068398615,31.65755492,177.25,177.18,1.6129607]
["bitfinex-derivatives","SOLF0:USTF0",1641068399616,27.66479,177.25,177.18,1.6129607]
["bitfinex-derivatives","SOLF0:USTF0",1641068400417,31.67124734,177.25,177.2,12.01979042]
["bitfinex-derivatives","SOLF0:USTF0",1641068401117,27.66479,177.25,177.2,12.01979042]
["bitfinex-derivatives","SOLF0:USTF0",1641068401319,4.00663431,177.24,177.2,12.01979042]
["bitfinex-derivatives","SOLF0:USTF0",1641068401716,4.00667937,177.23,177.19,12.01979042]
["bitfinex-derivatives","SOLF0:USTF0",1641068402516,4.00667937,177.23,177.19,1.03419042]
["bitfinex-derivatives","SOLF0:USTF0",1641068402716,27.66479,177.25,177.19,1.03419042]
["bitfinex-derivatives","SOLF0:USTF0",1641068402916,27.66479,177.2,177.19,1.03419042]
["bitfinex-derivatives","SOLF0:USTF0",1641068403115,27.66479,177.2,177.18,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641068403316,27.66479,177.2,177.17,3.74776713]
["bitfinex-derivatives","SOLF0:USTF0",1641068403616,27.66479,177.2,177.11,56.1393]
["bitfinex-derivatives","SOLF0:USTF0",1641068403818,21.25174832,177.2,177.11,56.1393]
["bitfinex-derivatives","SOLF0:USTF0",1641068404618,4.0080642,177.17,177.11,56.1393]
["bitfinex-derivatives","SOLF0:USTF0",1641068406419,4.0080642,177.16,177.11,56.1393]
["bitfinex-derivatives","SOLF0:USTF0",1641068406617,4.0080642,177.16,177.11,59.1393]
["bitfinex-derivatives","SOLF0:USTF0",1641068407017,4.0080642,177.17,177.11,56.1393]
["bitfinex-derivatives","SOLF0:USTF0",1641068407217,4.0080642,177.17,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068407819,4.0080642,177.17,177.11,56.1393]
["bitfinex-derivatives","SOLF0:USTF0",1641068408018,4.0080642,177.17,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068408218,4.0080642,177.21,177.14,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1641068408418,4.0080642,177.21,177.15,53.4651]
["bitfinex-derivatives","SOLF0:USTF0",1641068409220,4.0080642,177.2,177.15,53.4651]
["bitfinex-derivatives","SOLF0:USTF0",1641068409921,4.0080642,177.21,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068410322,4.0080642,177.21,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068410523,4.0080642,177.22,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068410822,4.0080642,177.22,177.15,53.4651]
["bitfinex-derivatives","SOLF0:USTF0",1641068411023,4.0080642,177.22,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068411324,4.0080642,177.22,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068412923,4.0080642,177.23,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068414728,27.66479,177.26,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068414729,4.0080642,177.22,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068415328,4.0080642,177.22,177.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068415528,4.0080642,177.21,177.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068415728,4.0080642,177.21,177.15,53.4651]
["bitfinex-derivatives","SOLF0:USTF0",1641068416331,4.0080642,177.19,177.15,53.4651]
["bitfinex-derivatives","SOLF0:USTF0",1641068416531,4.0080642,177.19,177.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068417232,4.0080642,177.19,177.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068418332,51.0241,177.21,177.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068418333,4.0080642,177.18,177.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068418632,4.0080642,177.18,177.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068420635,4.0080642,177.18,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068421035,4.0080642,177.16,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068421336,4.0080642,177.16,177.11,55.6255]
["bitfinex-derivatives","SOLF0:USTF0",1641068421536,4.0080642,177.16,177.11,58.6255]
["bitfinex-derivatives","SOLF0:USTF0",1641068421735,4.0080642,177.17,177.11,58.6255]
["bitfinex-derivatives","SOLF0:USTF0",1641068422035,4.0080642,177.17,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068422336,4.0080642,177.17,177.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068422537,4.0080642,177.17,177.09,137.35938184]
["bitfinex-derivatives","SOLF0:USTF0",1641068422935,4.0080642,177.17,177.09,140.35938184]
["bitfinex-derivatives","SOLF0:USTF0",1641068423338,4.0080642,177.16,177.09,105.2195059]
["bitfinex-derivatives","SOLF0:USTF0",1641068424039,27.66479,177.17,177.1,6.41517848]
["bitfinex-derivatives","SOLF0:USTF0",1641068424040,4.0080642,177.15,177.1,6.41517848]
["bitfinex-derivatives","SOLF0:USTF0",1641068428744,4.0080642,177.15,177.09,105.2195059]
["bitfinex-derivatives","SOLF0:USTF0",1641068428945,4.0080642,177.13,177.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068429450,4.0080642,177.11,177.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068429646,4.0080642,177.11,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068430548,4.0080642,177.12,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068430947,4.0080642,177.11,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068431849,55.6462,177.13,177.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068432848,27.66479,177.14,177.04,53.5098]
["bitfinex-derivatives","SOLF0:USTF0",1641068433648,27.66479,177.17,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068433850,27.66479,177.17,177.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068434050,27.66479,177.17,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068434454,27.66479,177.17,177.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068434852,27.66479,177.17,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068435450,27.66479,177.17,177.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068435650,27.66479,177.14,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068435852,27.66479,177.14,177.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068436252,27.66479,177.14,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068439256,27.66479,177.17,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068440459,27.66479,177.17,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068441461,27.66479,177.17,177.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068442161,27.66479,177.17,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068442864,4.0080642,177.14,177.1,11.8971761]
["bitfinex-derivatives","SOLF0:USTF0",1641068443362,4.0080642,177.14,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068443363,4.0080642,177.15,177.11,11.8971761]
["bitfinex-derivatives","SOLF0:USTF0",1641068444365,4.0080642,177.15,177.1,13.30081483]
["bitfinex-derivatives","SOLF0:USTF0",1641068444766,4.0080642,177.16,177.11,11.8971761]
["bitfinex-derivatives","SOLF0:USTF0",1641068445966,4.0080642,177.16,177.11,14.8971761]
["bitfinex-derivatives","SOLF0:USTF0",1641068446165,4.0080642,177.16,177.11,11.8971761]
["bitfinex-derivatives","SOLF0:USTF0",1641068446366,4.0080642,177.16,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068446567,4.0080642,177.16,177.11,11.8971761]
["bitfinex-derivatives","SOLF0:USTF0",1641068446768,4.0080642,177.17,177.13,11.8971761]
["bitfinex-derivatives","SOLF0:USTF0",1641068447569,4.0080642,177.17,177.13,19.71601074]
["bitfinex-derivatives","SOLF0:USTF0",1641068448970,4.0080642,177.17,177.13,13.30081483]
["bitfinex-derivatives","SOLF0:USTF0",1641068449171,4.0080642,177.14,177.12,1.40363873]
["bitfinex-derivatives","SOLF0:USTF0",1641068449672,4.0080642,177.14,177.11,1.40363873]
["bitfinex-derivatives","SOLF0:USTF0",1641068450377,4.0080642,177.13,177.11,1.40363873]
["bitfinex-derivatives","SOLF0:USTF0",1641068452177,31.6728542,177.15,177.11,1.40363873]
["bitfinex-derivatives","SOLF0:USTF0",1641068453279,31.6728542,177.15,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068453280,4.0080642,177.14,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068453878,31.6728542,177.15,177.11,1.40010037]
["bitfinex-derivatives","SOLF0:USTF0",1641068454178,4.0080642,177.15,177.11,1.40010037]
["bitfinex-derivatives","SOLF0:USTF0",1641068455379,4.0080642,177.14,177.11,1.40010037]
["bitfinex-derivatives","SOLF0:USTF0",1641068456081,4.0080642,177.15,177.11,1.40010037]
["bitfinex-derivatives","SOLF0:USTF0",1641068456680,4.0080642,177.14,177.11,1.40010037]
["bitfinex-derivatives","SOLF0:USTF0",1641068457482,4.0080642,177.15,177.11,1.40010037]
["bitfinex-derivatives","SOLF0:USTF0",1641068457885,31.6728542,177.15,177.11,1.40010037]
["bitfinex-derivatives","SOLF0:USTF0",1641068458286,31.6728542,177.15,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068458786,31.6728542,177.15,177.11,1.40010037]
["bitfinex-derivatives","SOLF0:USTF0",1641068460489,31.6728542,177.15,177.08,19.69654876]
["bitfinex-derivatives","SOLF0:USTF0",1641068460688,31.6728542,177.15,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068461289,31.6728542,177.15,177.11,1.40010037]
["bitfinex-derivatives","SOLF0:USTF0",1641068462090,4.0080642,177.13,177.11,1.40010037]
["bitfinex-derivatives","SOLF0:USTF0",1641068462991,4.0080642,177.12,177.08,19.69654876]
["bitfinex-derivatives","SOLF0:USTF0",1641068465197,56.3058,177.14,177.08,19.69654876]
["bitfinex-derivatives","SOLF0:USTF0",1641068465895,4.00880749,177.12,177.08,19.69654876]
["bitfinex-derivatives","SOLF0:USTF0",1641068466998,56.3058,177.14,177.08,19.69654876]
["bitfinex-derivatives","SOLF0:USTF0",1641068467501,4.00880002,177.12,177.08,19.69654876]
["bitfinex-derivatives","SOLF0:USTF0",1641068468101,56.3058,177.14,177.08,13.29727647]
["bitfinex-derivatives","SOLF0:USTF0",1641068468302,4.00898693,177.11,177.08,1.40010037]
["bitfinex-derivatives","SOLF0:USTF0",1641068468902,2.60535077,177.13,177.07,71.9068761]
["bitfinex-derivatives","SOLF0:USTF0",1641068469503,4.00890995,177.11,177.07,71.9068761]
["bitfinex-derivatives","SOLF0:USTF0",1641068469703,4.00890995,177.11,177.08,1.40356564]
["bitfinex-derivatives","SOLF0:USTF0",1641068470406,2.60533534,177.13,177.08,1.40356564]
["bitfinex-derivatives","SOLF0:USTF0",1641068471006,4.00893272,177.11,177.08,1.40356564]
["bitfinex-derivatives","SOLF0:USTF0",1641068472114,2.6053667,177.13,177.07,19.71618477]
["bitfinex-derivatives","SOLF0:USTF0",1641068472708,4.00888145,177.11,177.07,19.71618477]
["bitfinex-derivatives","SOLF0:USTF0",1641068473510,2.60547602,177.13,177.07,19.71618477]
["bitfinex-derivatives","SOLF0:USTF0",1641068474009,56.3058,177.14,177.07,13.3007397]
["bitfinex-derivatives","SOLF0:USTF0",1641068474209,4.00914213,177.1,177.07,1.4035636]
["bitfinex-derivatives","SOLF0:USTF0",1641068474710,56.3058,177.14,177.07,1.4035636]
["bitfinex-derivatives","SOLF0:USTF0",1641068474910,3.99776703,177.12,177.07,1.4035636]
["bitfinex-derivatives","SOLF0:USTF0",1641068475810,56.3058,177.14,177.07,1.4035636]
["bitfinex-derivatives","SOLF0:USTF0",1641068476011,3.99792868,177.11,177.07,1.4035636]
["bitfinex-derivatives","SOLF0:USTF0",1641068476712,3.99785906,177.12,177.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068477414,56.3058,177.14,177.07,1.39948512]
["bitfinex-derivatives","SOLF0:USTF0",1641068478216,56.3058,177.14,177.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068478417,3.99774952,177.12,177.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068478817,56.3058,177.14,177.07,1.3994935]
["bitfinex-derivatives","SOLF0:USTF0",1641068479519,3.99779588,177.12,177.07,1.3994935]
["bitfinex-derivatives","SOLF0:USTF0",1641068480017,56.3058,177.14,177.07,1.3994935]
["bitfinex-derivatives","SOLF0:USTF0",1641068480719,56.3058,177.14,177.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068480919,3.99784901,177.12,177.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068481618,56.3058,177.14,177.07,1.39949665]
["bitfinex-derivatives","SOLF0:USTF0",1641068482524,4.00510446,177.1,177.07,1.39949665]
["bitfinex-derivatives","SOLF0:USTF0",1641068483522,68.2991011,177.14,177.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068484023,4.00510053,177.1,177.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068484224,4.00510053,177.1,177.07,1.40205444]
["bitfinex-derivatives","SOLF0:USTF0",1641068484830,68.2991011,177.14,177.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068485925,4.00514978,177.1,177.07,1.40204952]
["bitfinex-derivatives","SOLF0:USTF0",1641068486528,27.66479,177.09,177.04,57.8218]
["bitfinex-derivatives","SOLF0:USTF0",1641068487130,4.00582978,177.07,177.04,54.8218]
["bitfinex-derivatives","SOLF0:USTF0",1641068487330,4.00582978,177.07,177.05,1.40198152]
["bitfinex-derivatives","SOLF0:USTF0",1641068487934,27.66479,177.09,177.01,11.8971761]
["bitfinex-derivatives","SOLF0:USTF0",1641068488833,4.00579239,177.07,177.01,68.7372761]
["bitfinex-derivatives","SOLF0:USTF0",1641068489434,27.66479,177.09,177.01,68.7372761]
["bitfinex-derivatives","SOLF0:USTF0",1641068489634,27.66479,177.09,177.02,1.40198344]
["bitfinex-derivatives","SOLF0:USTF0",1641068490034,4.00577314,177.07,177.02,1.40198344]
["bitfinex-derivatives","SOLF0:USTF0",1641068490537,4.00577314,177.07,177.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068490737,27.66479,177.09,177.02,1.40198344]
["bitfinex-derivatives","SOLF0:USTF0",1641068490939,56.6228,177.1,177.02,1.40198344]
["bitfinex-derivatives","SOLF0:USTF0",1641068491140,11.9933011,177.11,177.02,1.40198344]
["bitfinex-derivatives","SOLF0:USTF0",1641068491340,4.00537099,177.09,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068492038,11.9933011,177.13,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068492239,14.59657332,177.13,177.08,4.40198344]
["bitfinex-derivatives","SOLF0:USTF0",1641068492439,32.13987594,177.17,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068492640,32.13987594,177.17,177.12,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1641068492840,14.36167594,177.17,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068493041,77.57553501,177.28,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068493242,53.4312,177.32,177.14,8.63824989]
["bitfinex-derivatives","SOLF0:USTF0",1641068493243,4.00396539,177.17,177.14,8.63824989]
["bitfinex-derivatives","SOLF0:USTF0",1641068493442,41.28955665,177.25,177.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068493645,41.28955665,177.25,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068494144,9.25783351,177.25,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068494441,76.28347873,177.37,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068494642,27.66479,177.31,177.22,33.73748453]
["bitfinex-derivatives","SOLF0:USTF0",1641068495143,27.66479,177.31,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068496145,21.25540135,177.31,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068496345,33.45279,177.34,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068497047,33.45279,177.34,177.23,6.40898705]
["bitfinex-derivatives","SOLF0:USTF0",1641068498145,33.45279,177.34,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068498549,27.66479,177.31,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068499849,33.45279,177.34,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068501051,33.45279,177.34,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068502851,33.45279,177.34,177.23,6.40898705]
["bitfinex-derivatives","SOLF0:USTF0",1641068503052,33.45279,177.34,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068504154,33.45279,177.34,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068506257,33.45279,177.34,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068506655,33.45279,177.34,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068509861,33.45279,177.34,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068510059,33.45279,177.34,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068513260,27.66479,177.34,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068515261,27.66479,177.36,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068517862,27.66479,177.36,177.26,7.51500224]
["bitfinex-derivatives","SOLF0:USTF0",1641068518062,27.66479,177.36,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068519663,27.66479,177.36,177.27,32.0414407]
["bitfinex-derivatives","SOLF0:USTF0",1641068520363,27.66479,177.36,177.26,7.51500224]
["bitfinex-derivatives","SOLF0:USTF0",1641068520766,27.66479,177.36,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068521364,27.66479,177.36,177.26,10.51500224]
["bitfinex-derivatives","SOLF0:USTF0",1641068521566,27.66479,177.36,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068521865,27.66479,177.36,177.26,51.01440575]
["bitfinex-derivatives","SOLF0:USTF0",1641068522066,27.66479,177.36,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068523867,27.66479,177.36,177.3,12.01463968]
["bitfinex-derivatives","SOLF0:USTF0",1641068524067,27.66479,177.36,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068525169,27.66479,177.36,177.3,12.01463968]
["bitfinex-derivatives","SOLF0:USTF0",1641068525368,27.66479,177.36,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068526067,27.66479,177.36,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068526669,27.66479,177.36,177.29,12.01463968]
["bitfinex-derivatives","SOLF0:USTF0",1641068526871,32.67379,177.36,177.29,12.01463968]
["bitfinex-derivatives","SOLF0:USTF0",1641068527672,32.67379,177.36,177.26,7.51500224]
["bitfinex-derivatives","SOLF0:USTF0",1641068527870,3.20500892,177.35,177.26,7.51500224]
["bitfinex-derivatives","SOLF0:USTF0",1641068528169,7.20500892,177.35,177.26,7.51500224]
["bitfinex-derivatives","SOLF0:USTF0",1641068528371,7.20500892,177.35,177.26,5.12500224]
["bitfinex-derivatives","SOLF0:USTF0",1641068528570,3.20500892,177.35,177.26,5.12500224]
["bitfinex-derivatives","SOLF0:USTF0",1641068528770,3.20500892,177.34,177.26,5.12500224]
["bitfinex-derivatives","SOLF0:USTF0",1641068529172,27.66479,177.27,177.23,32.0414407]
["bitfinex-derivatives","SOLF0:USTF0",1641068529373,27.66479,177.27,177.17,59.7062307]
["bitfinex-derivatives","SOLF0:USTF0",1641068529671,27.66479,177.27,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068529874,27.66479,177.27,177.17,62.7062307]
["bitfinex-derivatives","SOLF0:USTF0",1641068530073,27.66479,177.27,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068530673,27.66479,177.27,177.17,73.77763517]
["bitfinex-derivatives","SOLF0:USTF0",1641068530875,27.66479,177.27,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068531076,27.66479,177.27,177.17,70.77763517]
["bitfinex-derivatives","SOLF0:USTF0",1641068532779,27.66479,177.27,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068533177,2.31944303,177.26,177.23,1.68717412]
["bitfinex-derivatives","SOLF0:USTF0",1641068533979,2.31944303,177.26,177.23,4.68717412]
["bitfinex-derivatives","SOLF0:USTF0",1641068534376,2.31944303,177.26,177.23,1.68717412]
["bitfinex-derivatives","SOLF0:USTF0",1641068534979,27.66479,177.27,177.23,1.68717412]
["bitfinex-derivatives","SOLF0:USTF0",1641068535180,27.66479,177.27,177.24,1.68717412]
["bitfinex-derivatives","SOLF0:USTF0",1641068535580,27.66479,177.29,177.2,32.0414407]
["bitfinex-derivatives","SOLF0:USTF0",1641068536180,27.66479,177.29,177.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068537182,27.66479,177.29,177.2,32.0414407]
["bitfinex-derivatives","SOLF0:USTF0",1641068537382,2.31916863,177.28,177.22,1.68717412]
["bitfinex-derivatives","SOLF0:USTF0",1641068537984,2.31916863,177.28,177.19,36.7214407]
["bitfinex-derivatives","SOLF0:USTF0",1641068538484,2.31916863,177.28,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068539385,2.31916863,177.28,177.24,1.68717412]
["bitfinex-derivatives","SOLF0:USTF0",1641068540986,2.31916863,177.28,177.23,1.68717412]
["bitfinex-derivatives","SOLF0:USTF0",1641068541786,2.31916863,177.28,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068542586,2.31916863,177.28,177.2,1.68717412]
["bitfinex-derivatives","SOLF0:USTF0",1641068542788,2.31916863,177.28,177.23,1.68717412]
["bitfinex-derivatives","SOLF0:USTF0",1641068543190,2.31916863,177.28,177.23,4.68717412]
["bitfinex-derivatives","SOLF0:USTF0",1641068543389,2.31916863,177.28,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068544188,2.31916863,177.28,177.24,1.68717412]
["bitfinex-derivatives","SOLF0:USTF0",1641068544789,2.31916863,177.28,177.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068545290,2.31916863,177.28,177.22,1.68717412]
["bitfinex-derivatives","SOLF0:USTF0",1641068546690,2.31916863,177.28,177.22,4.68717412]
["bitfinex-derivatives","SOLF0:USTF0",1641068547090,2.31916863,177.28,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068548092,2.31916863,177.28,177.23,1.68717412]
["bitfinex-derivatives","SOLF0:USTF0",1641068551995,2.31916863,177.28,177.18,8.85733533]
["bitfinex-derivatives","SOLF0:USTF0",1641068552396,2.31916863,177.28,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068553097,2.31916863,177.28,177.24,1.68717412]
["bitfinex-derivatives","SOLF0:USTF0",1641068556900,2.31916863,177.28,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068556901,4.00335969,177.25,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068557702,27.66479,177.29,177.24,1.68583896]
["bitfinex-derivatives","SOLF0:USTF0",1641068558201,4.0033601,177.25,177.24,1.68583896]
["bitfinex-derivatives","SOLF0:USTF0",1641068559003,39.67487029,177.29,177.24,1.68583896]
["bitfinex-derivatives","SOLF0:USTF0",1641068559503,4.00331627,177.25,177.24,1.68583896]
["bitfinex-derivatives","SOLF0:USTF0",1641068560804,39.67487029,177.29,177.24,1.68583896]
["bitfinex-derivatives","SOLF0:USTF0",1641068561607,4.00330374,177.25,177.24,1.68583896]
["bitfinex-derivatives","SOLF0:USTF0",1641068562308,39.67487029,177.29,177.24,1.68583896]
["bitfinex-derivatives","SOLF0:USTF0",1641068563009,4.00330803,177.25,177.24,1.68583896]
["bitfinex-derivatives","SOLF0:USTF0",1641068563207,4.00330803,177.25,177.24,4.68583896]
["bitfinex-derivatives","SOLF0:USTF0",1641068563706,39.67487029,177.29,177.24,4.68583896]
["bitfinex-derivatives","SOLF0:USTF0",1641068564411,4.00326286,177.25,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068564909,39.67487029,177.29,177.24,4.68585103]
["bitfinex-derivatives","SOLF0:USTF0",1641068565509,39.67487029,177.29,177.24,1.68585103]
["bitfinex-derivatives","SOLF0:USTF0",1641068566012,4.00306535,177.26,177.25,1.68585103]
["bitfinex-derivatives","SOLF0:USTF0",1641068566613,27.66479,177.29,177.24,1.68585103]
["bitfinex-derivatives","SOLF0:USTF0",1641068567515,4.0030757,177.26,177.24,1.68585103]
["bitfinex-derivatives","SOLF0:USTF0",1641068568615,27.66479,177.29,177.24,1.68585103]
["bitfinex-derivatives","SOLF0:USTF0",1641068569215,4.00317396,177.25,177.21,1.68585103]
["bitfinex-derivatives","SOLF0:USTF0",1641068569720,39.67487029,177.29,177.21,1.68585103]
["bitfinex-derivatives","SOLF0:USTF0",1641068569918,4.00316947,177.26,177.21,1.68585103]
["bitfinex-derivatives","SOLF0:USTF0",1641068570119,4.00316947,177.26,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068570519,4.00317186,177.25,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068570720,4.00317186,177.25,177.21,1.68585103]
["bitfinex-derivatives","SOLF0:USTF0",1641068571222,39.67487029,177.29,177.21,20.86604205]
["bitfinex-derivatives","SOLF0:USTF0",1641068571421,39.67487029,177.29,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068572223,4.0066082,177.24,177.23,1.68585103]
["bitfinex-derivatives","SOLF0:USTF0",1641068572824,27.66479,177.29,177.23,1.68585103]
["bitfinex-derivatives","SOLF0:USTF0",1641068573726,27.66479,177.29,177.23,4.68585103]
["bitfinex-derivatives","SOLF0:USTF0",1641068573926,4.00645427,177.25,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068574629,27.66479,177.29,177.24,1.68585103]
["bitfinex-derivatives","SOLF0:USTF0",1641068575230,4.00642737,177.25,177.24,1.68585103]
["bitfinex-derivatives","SOLF0:USTF0",1641068575929,27.66479,177.29,177.24,1.68585103]
["bitfinex-derivatives","SOLF0:USTF0",1641068576531,4.00642121,177.25,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068577333,27.66479,177.29,177.24,1.68585103]
["bitfinex-derivatives","SOLF0:USTF0",1641068577834,4.00636752,177.25,177.24,1.68585103]
["bitfinex-derivatives","SOLF0:USTF0",1641068578232,4.00636752,177.25,177.24,4.68585103]
["bitfinex-derivatives","SOLF0:USTF0",1641068578434,27.66479,177.29,177.24,4.68585103]
["bitfinex-derivatives","SOLF0:USTF0",1641068578632,27.66479,177.29,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068579233,4.00388136,177.26,177.25,1.68585103]
["bitfinex-derivatives","SOLF0:USTF0",1641068579432,4.00388136,177.26,177.25,4.68585103]
["bitfinex-derivatives","SOLF0:USTF0",1641068579932,27.66479,177.29,177.25,4.68585103]
["bitfinex-derivatives","SOLF0:USTF0",1641068580134,39.67643407,177.29,177.21,1.68585103]
["bitfinex-derivatives","SOLF0:USTF0",1641068580333,39.67643407,177.29,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068580839,2.31763818,177.28,177.21,20.86151524]
["bitfinex-derivatives","SOLF0:USTF0",1641068581036,2.31763818,177.28,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068581837,27.66479,177.29,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068582239,27.66479,177.29,177.21,22.17566421]
["bitfinex-derivatives","SOLF0:USTF0",1641068582441,27.66479,177.29,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068582641,27.66479,177.29,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068582843,27.66479,177.29,177.21,19.17566421]
["bitfinex-derivatives","SOLF0:USTF0",1641068583544,27.66479,177.29,177.21,20.86182612]
["bitfinex-derivatives","SOLF0:USTF0",1641068583742,27.66479,177.29,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068593056,26.07239,177.29,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068593257,27.66479,177.32,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068593458,12.01164407,177.33,177.25,58.2963]
["bitfinex-derivatives","SOLF0:USTF0",1641068593759,12.01164407,177.33,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068593960,12.01164407,177.34,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068594759,12.01164407,177.34,177.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068595362,12.01164407,177.34,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068595561,12.01164407,177.37,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068596163,12.01164407,177.37,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068596764,12.01164407,177.37,177.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068596962,12.01164407,177.37,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068597863,14.32643076,177.38,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068598465,12.01164407,177.37,177.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068598665,12.01164407,177.37,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068599266,12.01164407,177.38,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068599664,12.01164407,177.38,177.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068600565,2.31478669,177.39,177.34,1.68573102]
["bitfinex-derivatives","SOLF0:USTF0",1641068600566,14.32643076,177.39,177.34,1.68573102]
["bitfinex-derivatives","SOLF0:USTF0",1641068601267,14.32643076,177.39,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068601666,14.32643076,177.39,177.34,1.68573102]
["bitfinex-derivatives","SOLF0:USTF0",1641068601967,14.32643076,177.39,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068602567,12.01164407,177.39,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068603770,12.01164407,177.39,177.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068604168,12.01164407,177.39,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068604471,12.01164407,177.39,177.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068604870,12.01164407,177.39,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068605270,12.01164407,177.4,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068605569,12.01164407,177.4,177.34,1.6857545]
["bitfinex-derivatives","SOLF0:USTF0",1641068605770,12.01164407,177.4,177.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068605970,14.32643076,177.41,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068607373,12.01164407,177.4,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068607571,12.01164407,177.4,177.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068607772,12.01164407,177.4,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068608172,27.66479,177.42,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068608574,27.66479,177.42,177.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068608975,27.66479,177.42,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068610177,27.66479,177.42,177.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068612082,27.66479,177.42,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068615988,12.01164407,177.4,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068616192,12.01164407,177.4,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068616387,12.01164407,177.4,177.36,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1641068616588,11.16278403,177.41,177.36,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1641068616787,11.16278403,177.41,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068617289,11.16278403,177.41,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068617489,2.31641955,177.41,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068617691,2.31641955,177.43,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068618290,2.31641955,177.42,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068618491,2.31641955,177.42,177.36,55.3405]
["bitfinex-derivatives","SOLF0:USTF0",1641068618890,8.55623614,177.44,177.37,1.79551432]
["bitfinex-derivatives","SOLF0:USTF0",1641068619091,2.2076764,177.41,177.37,1.79551432]
["bitfinex-derivatives","SOLF0:USTF0",1641068619492,8.55623614,177.44,177.37,1.79551432]
["bitfinex-derivatives","SOLF0:USTF0",1641068619693,10.87182662,177.44,177.37,1.79551432]
["bitfinex-derivatives","SOLF0:USTF0",1641068623000,2.31559048,177.44,177.37,1.79551432]
["bitfinex-derivatives","SOLF0:USTF0",1641068623800,11.15883561,177.44,177.37,1.79551432]
["bitfinex-derivatives","SOLF0:USTF0",1641068624200,11.15883561,177.44,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068624402,2.31559048,177.44,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068624901,2.31559048,177.44,177.37,1.79551432]
["bitfinex-derivatives","SOLF0:USTF0",1641068625102,60.4946,177.46,177.36,86.00529]
["bitfinex-derivatives","SOLF0:USTF0",1641068625402,60.4946,177.46,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068625602,40.4814407,177.49,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068626102,2.20739928,177.45,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068626503,2.20739928,177.45,177.37,7.45672903]
["bitfinex-derivatives","SOLF0:USTF0",1641068626702,2.20739928,177.48,177.37,7.45672903]
["bitfinex-derivatives","SOLF0:USTF0",1641068626903,27.66479,177.47,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068627604,27.66479,177.47,177.37,9.25228289]
["bitfinex-derivatives","SOLF0:USTF0",1641068628106,10.76218013,177.46,177.37,9.25228289]
["bitfinex-derivatives","SOLF0:USTF0",1641068628907,10.76218013,177.46,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068629811,2.20739928,177.46,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068632914,3.98728649,177.43,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068633615,2.20739928,177.46,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068633819,3.98725105,177.44,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068634018,3.98725105,177.44,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068634215,3.98725105,177.44,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068634417,3.98703005,177.45,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068634816,3.98703005,177.45,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068635016,2.20739928,177.46,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068635416,2.20739928,177.46,177.36,83.00529]
["bitfinex-derivatives","SOLF0:USTF0",1641068635617,2.20739928,177.46,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068636018,27.66479,177.47,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068636219,3.98687457,177.46,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068636720,27.66479,177.47,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068637822,3.98687499,177.46,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068638823,2.20675048,177.46,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068639524,27.66479,177.47,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068640125,2.20671249,177.46,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068640324,2.20671249,177.46,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068640726,2.20671249,177.46,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068641127,27.66479,177.47,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068641925,2.2066324,177.46,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068642529,27.66479,177.47,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068643427,2.20633798,177.46,177.41,57.7106]
["bitfinex-derivatives","SOLF0:USTF0",1641068643727,2.20633798,177.46,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068644328,27.66479,177.47,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068644530,27.66479,177.47,177.45,4.79563958]
["bitfinex-derivatives","SOLF0:USTF0",1641068645029,27.66479,177.47,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068645429,27.66479,177.47,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068647833,27.66479,177.47,177.41,69.71612578]
["bitfinex-derivatives","SOLF0:USTF0",1641068648835,27.66479,177.47,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068649239,27.66479,177.47,177.41,69.71612578]
["bitfinex-derivatives","SOLF0:USTF0",1641068649442,27.66479,177.47,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068650035,27.66479,177.47,177.46,1.79567237]
["bitfinex-derivatives","SOLF0:USTF0",1641068651136,27.66479,177.5,177.46,1.79567237]
["bitfinex-derivatives","SOLF0:USTF0",1641068651337,27.66479,177.5,177.46,4.79567237]
["bitfinex-derivatives","SOLF0:USTF0",1641068651541,27.66479,177.5,177.46,1.79567237]
["bitfinex-derivatives","SOLF0:USTF0",1641068651937,27.66479,177.5,177.46,4.79567237]
["bitfinex-derivatives","SOLF0:USTF0",1641068652338,27.66479,177.5,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068653038,27.66479,177.5,177.47,1.79567237]
["bitfinex-derivatives","SOLF0:USTF0",1641068654041,27.66479,177.5,177.47,4.79567237]
["bitfinex-derivatives","SOLF0:USTF0",1641068654241,27.66479,177.5,177.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068654743,27.66479,177.5,177.46,1.79567237]
["bitfinex-derivatives","SOLF0:USTF0",1641068654744,39.66962294,177.5,177.46,1.79567237]
["bitfinex-derivatives","SOLF0:USTF0",1641068654942,39.66962294,177.5,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068655442,59.5725,177.53,177.49,1.79567237]
["bitfinex-derivatives","SOLF0:USTF0",1641068655941,12.00307341,177.54,177.49,1.79567237]
["bitfinex-derivatives","SOLF0:USTF0",1641068656643,4.00096073,177.5,177.46,12.00552578]
["bitfinex-derivatives","SOLF0:USTF0",1641068657343,12.00284476,177.54,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068657544,12.00284476,177.54,177.46,12.00552578]
["bitfinex-derivatives","SOLF0:USTF0",1641068657744,12.00284476,177.54,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068658145,87.80109,177.55,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068658347,4.00130339,177.49,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068658644,4.00130339,177.49,177.45,71.92092578]
["bitfinex-derivatives","SOLF0:USTF0",1641068658846,4.00130339,177.49,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068659045,12.00391017,177.53,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068659245,4.0011609,177.5,177.46,1.79567237]
["bitfinex-derivatives","SOLF0:USTF0",1641068659745,12.00391017,177.54,177.46,1.79567237]
["bitfinex-derivatives","SOLF0:USTF0",1641068659946,12.00391017,177.54,177.46,12.00552578]
["bitfinex-derivatives","SOLF0:USTF0",1641068660747,4.00111619,177.5,177.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068662151,4.00067665,177.51,177.49,4.79567237]
["bitfinex-derivatives","SOLF0:USTF0",1641068662353,4.00067665,177.51,177.49,1.79567237]
["bitfinex-derivatives","SOLF0:USTF0",1641068662551,4.00067665,177.51,177.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068662953,4.00067665,177.51,177.49,4.79567237]
["bitfinex-derivatives","SOLF0:USTF0",1641068663253,7.665e-05,177.51,177.49,1.79567237]
["bitfinex-derivatives","SOLF0:USTF0",1641068663453,2.20491093,177.54,177.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068663654,12.00202996,177.56,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068664354,12.00202996,177.57,177.53,1.79567237]
["bitfinex-derivatives","SOLF0:USTF0",1641068664955,12.00202996,177.57,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068665156,10.61782371,177.58,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068665355,10.61782371,177.58,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068665557,10.61782371,177.58,177.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068665757,10.61782371,177.58,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068665957,10.61782371,177.58,177.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068666157,10.61782371,177.58,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068666357,10.61782371,177.58,177.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068666559,10.61782371,177.58,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068666758,10.61782371,177.58,177.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068667163,12.00072912,177.57,177.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068667358,12.00072912,177.57,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068667559,12.00072912,177.57,177.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068667760,12.00072912,177.57,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068667959,12.00072912,177.57,177.51,1.79580851]
["bitfinex-derivatives","SOLF0:USTF0",1641068668359,12.00072912,177.57,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068668562,10.61782371,177.58,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068668759,10.61782371,177.58,177.51,1.79580851]
["bitfinex-derivatives","SOLF0:USTF0",1641068668959,10.61782371,177.58,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068669159,12.00089194,177.57,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068669361,12.00089194,177.57,177.51,1.79580851]
["bitfinex-derivatives","SOLF0:USTF0",1641068669563,12.00089194,177.57,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068669761,32.0414407,177.61,177.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068669959,32.0414407,177.61,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068670159,82.49016222,177.66,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068670563,74.21016222,177.66,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068670761,57.9471,177.65,177.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068670962,57.9471,177.65,177.55,12.85539194]
["bitfinex-derivatives","SOLF0:USTF0",1641068670963,57.9471,177.65,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068671261,57.9471,177.65,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068671461,57.9471,177.65,177.59,6.07269453]
["bitfinex-derivatives","SOLF0:USTF0",1641068671661,27.66479,177.66,177.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068672062,27.66479,177.66,177.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068672263,27.66479,177.66,177.59,33.73748453]
["bitfinex-derivatives","SOLF0:USTF0",1641068672461,27.66479,177.66,177.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068672663,27.66479,177.66,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068672862,27.66479,177.66,177.59,33.73748453]
["bitfinex-derivatives","SOLF0:USTF0",1641068673064,27.66479,177.66,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068673264,27.66479,177.66,177.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068673464,27.66479,177.71,177.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068673865,5.62429696,177.79,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068674069,63.90929696,177.79,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068674267,3.19754878,177.78,177.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068674466,3.19754878,177.78,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068674968,3.19754878,177.78,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068675169,3.19754878,177.78,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068675570,3.19754878,177.78,177.61,12.08509135]
["bitfinex-derivatives","SOLF0:USTF0",1641068675969,27.66479,177.74,177.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068676367,27.66479,177.74,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068676969,27.66479,177.74,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068677169,3.19797641,177.73,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068677369,61.58937641,177.73,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068677573,61.58937641,177.73,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068677869,58.3914,177.73,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068678071,58.3914,177.73,177.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068678271,58.3914,177.73,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068678472,27.66479,177.74,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068679072,27.66479,177.74,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068679273,27.66479,177.74,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068679472,21.26945923,177.74,177.65,55.6384]
["bitfinex-derivatives","SOLF0:USTF0",1641068680273,21.26945923,177.74,177.65,61.71109453]
["bitfinex-derivatives","SOLF0:USTF0",1641068680473,21.26945923,177.74,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068680675,21.26945923,177.74,177.65,9.07269453]
["bitfinex-derivatives","SOLF0:USTF0",1641068681075,21.26945923,177.74,177.65,6.07269453]
["bitfinex-derivatives","SOLF0:USTF0",1641068681276,3.1979071,177.73,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068681475,3.1979071,177.73,177.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068681775,27.71345923,177.74,177.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068681975,27.71345923,177.74,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068682176,6.444,177.74,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068682475,27.66479,177.76,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068682678,27.66479,177.76,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068682876,27.66479,177.76,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068683275,27.66479,177.76,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068683476,27.66479,177.76,177.67,62.6853]
["bitfinex-derivatives","SOLF0:USTF0",1641068683876,27.66479,177.79,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068684075,27.66479,177.79,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068684277,27.66479,177.79,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068684479,27.66479,177.79,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068684678,27.66479,177.79,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068684878,27.66479,177.79,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068685078,27.66479,177.79,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068685478,27.66479,177.79,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068685880,27.66479,177.81,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068686278,27.66479,177.81,177.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641068686480,3.19664252,177.8,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068686678,3.19664252,177.8,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068686879,27.66479,177.81,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068687280,27.66479,177.81,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068687680,27.66479,177.81,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068687681,27.66479,177.81,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068688181,3.19656317,177.8,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068688381,3.19656317,177.8,177.73,60.4901]
["bitfinex-derivatives","SOLF0:USTF0",1641068688582,3.19656317,177.8,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068689382,3.19656317,177.8,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068692286,3.19656317,177.8,177.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068692686,3.19656317,177.8,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068693088,3.19656317,177.8,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068693787,3.19656317,177.8,177.73,60.7605]
["bitfinex-derivatives","SOLF0:USTF0",1641068693987,3.19656317,177.8,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068694388,3.19656317,177.8,177.73,60.7605]
["bitfinex-derivatives","SOLF0:USTF0",1641068694587,3.19656317,177.8,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068694989,3.19656317,177.8,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068695390,3.19656317,177.8,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068695992,3.19656317,177.8,177.73,60.7605]
["bitfinex-derivatives","SOLF0:USTF0",1641068696191,3.19656317,177.8,177.78,34.31400327]
["bitfinex-derivatives","SOLF0:USTF0",1641068696591,3.19656317,177.8,177.78,31.31400327]
["bitfinex-derivatives","SOLF0:USTF0",1641068699295,27.66479,177.81,177.78,31.31400327]
["bitfinex-derivatives","SOLF0:USTF0",1641068699494,27.66479,177.81,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068699694,27.66479,177.81,177.78,31.31400327]
["bitfinex-derivatives","SOLF0:USTF0",1641068700896,27.66479,177.81,177.79,31.31400327]
["bitfinex-derivatives","SOLF0:USTF0",1641068702299,27.66479,177.81,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068702501,0.25568608,177.82,177.79,31.31400327]
["bitfinex-derivatives","SOLF0:USTF0",1641068702698,3.19629487,177.81,177.79,31.31400327]
["bitfinex-derivatives","SOLF0:USTF0",1641068703001,3.19629487,177.81,177.79,34.31400327]
["bitfinex-derivatives","SOLF0:USTF0",1641068703199,3.19629487,177.81,177.79,31.31400327]
["bitfinex-derivatives","SOLF0:USTF0",1641068703800,3.19629487,177.81,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068704001,0.25568608,177.82,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068704202,0.25568608,177.82,177.79,31.31400327]
["bitfinex-derivatives","SOLF0:USTF0",1641068704403,0.25568608,177.82,177.79,34.31400327]
["bitfinex-derivatives","SOLF0:USTF0",1641068704603,0.25568608,177.82,177.79,31.31400327]
["bitfinex-derivatives","SOLF0:USTF0",1641068705004,0.25568608,177.82,177.8,31.31400327]
["bitfinex-derivatives","SOLF0:USTF0",1641068705807,0.25568608,177.82,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068706110,0.25568608,177.82,177.81,11.98494755]
["bitfinex-derivatives","SOLF0:USTF0",1641068706508,0.25568608,177.82,177.8,11.98494755]
["bitfinex-derivatives","SOLF0:USTF0",1641068706708,3.45175227,177.82,177.8,11.98494755]
["bitfinex-derivatives","SOLF0:USTF0",1641068707110,0.25568608,177.82,177.8,14.98494755]
["bitfinex-derivatives","SOLF0:USTF0",1641068707311,0.25568608,177.82,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068709612,27.66479,177.87,177.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068709812,27.66479,177.87,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068710013,27.66479,177.87,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068710212,27.66479,177.87,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068710416,60.3063,177.93,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068710613,87.97109,177.93,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068710913,5.61955606,177.94,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068711116,3.19441958,177.93,177.91,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1641068711313,23.41174606,177.95,177.91,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1641068711516,11.98627165,178.01,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068711714,11.98627165,178.01,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068711918,11.98627165,178.01,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068712115,11.98627165,178.01,177.92,2.21792475]
["bitfinex-derivatives","SOLF0:USTF0",1641068712317,11.98627165,178.01,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068712617,27.66479,178.02,177.98,11.94184952]
["bitfinex-derivatives","SOLF0:USTF0",1641068713016,3.19347641,178.01,177.98,11.94184952]
["bitfinex-derivatives","SOLF0:USTF0",1641068713818,5.15379301,178.01,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068714018,5.15379301,178.01,177.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068714019,5.15379301,178.01,177.93,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068714219,5.15379301,178.01,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068714419,3.19347641,178.0,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068714620,3.19347641,178.0,177.94,5.01900657]
["bitfinex-derivatives","SOLF0:USTF0",1641068715221,3.19347641,178.0,177.94,2.01900657]
["bitfinex-derivatives","SOLF0:USTF0",1641068715420,10.51281972,178.0,177.94,2.01900657]
["bitfinex-derivatives","SOLF0:USTF0",1641068715621,4.895,178.0,177.94,2.01900657]
["bitfinex-derivatives","SOLF0:USTF0",1641068715919,3.19347641,177.99,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068716123,3.19347641,177.99,177.94,2.01900657]
["bitfinex-derivatives","SOLF0:USTF0",1641068716421,5.15976545,177.99,177.94,22.02277916]
["bitfinex-derivatives","SOLF0:USTF0",1641068716823,3.19347641,177.99,177.94,13.96085609]
["bitfinex-derivatives","SOLF0:USTF0",1641068717022,3.19347641,177.99,177.94,2.01900657]
["bitfinex-derivatives","SOLF0:USTF0",1641068717224,3.19347641,178.0,177.94,5.01900657]
["bitfinex-derivatives","SOLF0:USTF0",1641068717423,3.19347641,178.0,177.94,2.01900657]
["bitfinex-derivatives","SOLF0:USTF0",1641068717825,3.19347641,178.0,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068718024,3.19347641,178.0,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068718223,3.19347641,178.0,177.94,2.01900657]
["bitfinex-derivatives","SOLF0:USTF0",1641068718423,11.98627165,178.02,177.94,2.01900657]
["bitfinex-derivatives","SOLF0:USTF0",1641068718424,3.19347641,178.01,177.97,3.63858714]
["bitfinex-derivatives","SOLF0:USTF0",1641068718627,3.19347641,178.01,177.97,0.63858714]
["bitfinex-derivatives","SOLF0:USTF0",1641068719024,3.19347641,178.01,177.98,2.01900657]
["bitfinex-derivatives","SOLF0:USTF0",1641068719530,3.19347641,178.03,177.99,0.63858714]
["bitfinex-derivatives","SOLF0:USTF0",1641068720126,3.19347641,178.03,178.0,2.01900657]
["bitfinex-derivatives","SOLF0:USTF0",1641068720327,1.9656897,178.02,178.0,2.01900657]
["bitfinex-derivatives","SOLF0:USTF0",1641068720726,1.9656897,178.02,178.01,0.63858714]
["bitfinex-derivatives","SOLF0:USTF0",1641068721229,1.9656897,178.03,178.01,0.63858714]
["bitfinex-derivatives","SOLF0:USTF0",1641068721629,1.9656897,178.03,177.99,0.63858714]
["bitfinex-derivatives","SOLF0:USTF0",1641068721829,1.9656897,178.04,177.99,0.63858714]
["bitfinex-derivatives","SOLF0:USTF0",1641068722431,1.9656897,178.04,177.97,0.63858714]
["bitfinex-derivatives","SOLF0:USTF0",1641068723035,13.95196135,178.04,177.97,0.63858714]
["bitfinex-derivatives","SOLF0:USTF0",1641068723431,13.95196135,178.04,177.96,0.63858714]
["bitfinex-derivatives","SOLF0:USTF0",1641068723632,3.99138907,178.0,177.98,2.02534102]
["bitfinex-derivatives","SOLF0:USTF0",1641068724332,3.99138907,178.0,177.99,0.63858714]
["bitfinex-derivatives","SOLF0:USTF0",1641068724933,3.99138907,178.0,177.98,0.63858714]
["bitfinex-derivatives","SOLF0:USTF0",1641068725132,3.99138907,178.0,177.99,2.02534102]
["bitfinex-derivatives","SOLF0:USTF0",1641068725734,3.99138907,178.0,177.99,2.66392816]
["bitfinex-derivatives","SOLF0:USTF0",1641068726134,1.9656897,178.04,177.99,0.63858714]
["bitfinex-derivatives","SOLF0:USTF0",1641068726436,27.66479,178.01,177.99,0.63858714]
["bitfinex-derivatives","SOLF0:USTF0",1641068726634,31.31400327,178.03,177.97,3.63858714]
["bitfinex-derivatives","SOLF0:USTF0",1641068727133,31.31400327,178.03,177.98,0.63858714]
["bitfinex-derivatives","SOLF0:USTF0",1641068727338,11.97345442,178.0,177.98,0.63858714]
["bitfinex-derivatives","SOLF0:USTF0",1641068728135,18.00445442,178.0,177.98,0.63858714]
["bitfinex-derivatives","SOLF0:USTF0",1641068728836,18.00445442,178.0,177.95,0.63858714]
["bitfinex-derivatives","SOLF0:USTF0",1641068729137,18.00445442,178.0,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068729336,6.031,178.0,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068729835,6.031,178.0,177.96,2.02539578]
["bitfinex-derivatives","SOLF0:USTF0",1641068730036,6.031,178.0,177.99,0.63858714]
["bitfinex-derivatives","SOLF0:USTF0",1641068730737,6.031,178.0,177.97,0.63858714]
["bitfinex-derivatives","SOLF0:USTF0",1641068731137,18.00445442,178.0,177.97,0.63858714]
["bitfinex-derivatives","SOLF0:USTF0",1641068731338,18.00445442,178.0,177.95,0.63858714]
["bitfinex-derivatives","SOLF0:USTF0",1641068731740,18.00445442,178.0,177.94,0.63858714]
["bitfinex-derivatives","SOLF0:USTF0",1641068731939,18.00445442,178.0,177.96,2.02537091]
["bitfinex-derivatives","SOLF0:USTF0",1641068732640,6.031,178.0,177.97,0.63858714]
["bitfinex-derivatives","SOLF0:USTF0",1641068733143,6.031,178.0,177.96,0.63858714]
["bitfinex-derivatives","SOLF0:USTF0",1641068733442,11.97345442,178.0,177.96,0.63858714]
["bitfinex-derivatives","SOLF0:USTF0",1641068737147,11.97345442,178.0,177.94,0.63858714]
["bitfinex-derivatives","SOLF0:USTF0",1641068737346,11.97345442,178.0,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068737744,11.97345442,178.0,177.94,0.63858714]
["bitfinex-derivatives","SOLF0:USTF0",1641068737947,11.97345442,178.01,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068738546,11.97345442,178.01,178.0,0.63858714]
["bitfinex-derivatives","SOLF0:USTF0",1641068739447,11.97345442,178.02,178.0,0.63858714]
["bitfinex-derivatives","SOLF0:USTF0",1641068739850,7.90369987,178.04,178.0,0.63858714]
["bitfinex-derivatives","SOLF0:USTF0",1641068740048,7.90369987,178.04,177.93,39.60663952]
["bitfinex-derivatives","SOLF0:USTF0",1641068740247,7.90369987,178.04,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068740448,7.90369987,178.04,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068740648,27.66479,178.01,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068740848,33.56379,178.01,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068741048,33.56379,178.01,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068741249,11.97522505,177.98,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068741448,11.97522505,177.98,177.95,0.63874846]
["bitfinex-derivatives","SOLF0:USTF0",1641068741650,11.97522505,177.98,177.95,3.63874846]
["bitfinex-derivatives","SOLF0:USTF0",1641068742551,91.34709,178.01,177.95,3.63874846]
["bitfinex-derivatives","SOLF0:USTF0",1641068742552,11.97522505,177.97,177.95,3.63874846]
["bitfinex-derivatives","SOLF0:USTF0",1641068742750,15.16903418,177.97,177.96,0.63874846]
["bitfinex-derivatives","SOLF0:USTF0",1641068743151,15.16903418,177.97,177.88,11.94184952]
["bitfinex-derivatives","SOLF0:USTF0",1641068743351,15.16903418,177.97,177.88,14.94184952]
["bitfinex-derivatives","SOLF0:USTF0",1641068743551,3.19380913,177.97,177.88,11.94184952]
["bitfinex-derivatives","SOLF0:USTF0",1641068743751,5.61924028,177.96,177.88,11.94184952]
["bitfinex-derivatives","SOLF0:USTF0",1641068744156,5.62081952,177.91,177.88,11.94184952]
["bitfinex-derivatives","SOLF0:USTF0",1641068744754,27.66479,177.89,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068744956,27.66479,177.89,177.84,9.9670298]
["bitfinex-derivatives","SOLF0:USTF0",1641068745153,5.26,177.91,177.84,9.9670298]
["bitfinex-derivatives","SOLF0:USTF0",1641068745754,3.99280847,177.88,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068745953,3.99280847,177.88,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068746153,3.99280847,177.88,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068746554,3.99280847,177.88,177.84,9.9670298]
["bitfinex-derivatives","SOLF0:USTF0",1641068746555,3.99280847,177.88,177.84,12.9670298]
["bitfinex-derivatives","SOLF0:USTF0",1641068746755,3.0,177.97,177.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641068746956,3.99213715,177.91,177.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641068747560,3.0,177.97,177.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641068747759,3.99213756,177.93,177.88,8.06247841]
["bitfinex-derivatives","SOLF0:USTF0",1641068748858,3.0,177.98,177.88,8.06247841]
["bitfinex-derivatives","SOLF0:USTF0",1641068749057,3.99199882,177.94,177.88,62.07977841]
["bitfinex-derivatives","SOLF0:USTF0",1641068749258,3.99199882,177.94,177.88,11.06247841]
["bitfinex-derivatives","SOLF0:USTF0",1641068749758,3.99157301,177.96,177.88,8.06247841]
["bitfinex-derivatives","SOLF0:USTF0",1641068749958,3.99157301,177.96,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068750161,3.0,177.99,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068750662,3.0,177.99,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068750861,3.99143876,177.96,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068751661,3.99143876,177.95,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068752562,3.99143876,177.96,177.92,7.96594078]
["bitfinex-derivatives","SOLF0:USTF0",1641068753061,3.99143876,177.97,177.92,7.96594078]
["bitfinex-derivatives","SOLF0:USTF0",1641068754764,3.99143876,177.95,177.91,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068755465,3.99143876,177.95,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068755665,3.99143876,177.97,177.92,7.96591523]
["bitfinex-derivatives","SOLF0:USTF0",1641068756064,3.99143876,177.97,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068757266,3.99143876,177.98,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068758767,3.99143876,177.98,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068758969,3.99143876,177.98,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068759468,3.99143876,177.99,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068759667,3.99143876,177.99,177.92,7.96591523]
["bitfinex-derivatives","SOLF0:USTF0",1641068759869,3.99143876,177.99,177.94,0.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068760269,3.99143876,177.98,177.94,0.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068761070,3.99143876,177.97,177.94,0.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068762674,3.99143876,177.98,177.94,0.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068763575,3.99143876,177.97,177.94,0.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068765676,3.99143876,177.98,177.94,0.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068767579,3.99143876,177.99,177.94,0.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068768783,3.99143876,177.98,177.94,0.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068769182,3.0,177.95,177.94,0.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068769380,3.99143876,177.98,177.94,0.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068769581,3.99143876,177.98,177.92,0.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068769980,3.99143876,177.98,177.89,3.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068770180,6.99143876,177.98,177.89,3.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068770381,6.99143876,177.98,177.9,0.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068770581,3.99143876,177.98,177.9,0.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068771186,3.99143876,177.96,177.9,28.30337137]
["bitfinex-derivatives","SOLF0:USTF0",1641068771781,3.99143876,177.96,177.91,0.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068771982,3.99143876,177.98,177.91,0.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068772785,3.99143876,177.97,177.91,0.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068775987,3.99143876,177.96,177.91,0.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068776787,3.99143876,177.94,177.91,0.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068778485,3.99143876,177.93,177.91,0.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068782989,3.99143876,177.92,177.91,0.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068783790,3.99143876,177.93,177.91,0.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068785190,3.99143876,177.94,177.92,1.98812603]
["bitfinex-derivatives","SOLF0:USTF0",1641068785590,3.99143876,177.94,177.93,0.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068785992,3.99143876,177.95,177.93,0.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068787394,3.99143876,177.95,177.91,0.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068788296,3.99143876,177.94,177.91,0.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068788494,3.99143876,177.94,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068788495,3.99143876,177.94,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068788696,3.99143876,177.94,177.9,3.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068788896,3.99143876,177.94,177.9,0.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068789096,3.99143876,177.97,177.93,0.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068789696,3.99143876,177.97,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068789896,3.99143876,177.98,177.94,4.98513541]
["bitfinex-derivatives","SOLF0:USTF0",1641068790297,3.99143876,177.98,177.95,0.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068790699,3.99143876,177.97,177.95,0.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068791299,3.99143876,177.98,177.95,0.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068791698,3.99143876,177.98,177.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068792100,3.99143876,177.98,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068792299,3.99143876,177.98,177.94,3.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068792699,3.99143876,177.98,177.95,0.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068793602,3.99143876,177.98,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068793802,3.99143876,177.98,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068794203,3.99143876,177.98,177.96,3.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068794607,3.99143876,177.98,177.97,0.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068795606,3.99143876,177.99,177.97,0.63858137]
["bitfinex-derivatives","SOLF0:USTF0",1641068797913,3.99143876,177.99,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068798713,3.99143876,177.97,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068800918,3.99143876,177.97,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068801323,3.99143876,177.97,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068804622,3.99143876,177.98,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068806024,3.99143876,177.99,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068807026,3.99143876,177.99,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068807225,27.66479,178.0,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068810429,27.66479,178.0,177.94,53.2706]
["bitfinex-derivatives","SOLF0:USTF0",1641068810628,27.66479,178.0,177.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068812333,27.66479,178.0,177.93,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068812534,27.66479,178.0,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068812933,31.634301,178.0,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068813133,31.634301,178.0,177.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068813333,31.634301,178.0,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068813533,27.66479,178.0,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068813834,27.66479,178.0,177.96,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068814539,21.27989819,178.0,177.96,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068814936,21.27989819,178.0,177.96,3.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068815337,21.27989819,178.0,177.97,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068815939,21.27989819,178.0,177.94,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068816943,21.27989819,178.0,177.94,3.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068817144,3.96897524,177.98,177.95,1.98945883]
["bitfinex-derivatives","SOLF0:USTF0",1641068817443,3.96897524,177.98,177.95,4.98945883]
["bitfinex-derivatives","SOLF0:USTF0",1641068817744,3.96897524,177.98,177.96,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068818444,3.96897524,177.98,177.96,2.62797888]
["bitfinex-derivatives","SOLF0:USTF0",1641068819345,3.96897524,177.98,177.97,2.62797888]
["bitfinex-derivatives","SOLF0:USTF0",1641068824452,3.96897524,177.99,177.97,2.62797888]
["bitfinex-derivatives","SOLF0:USTF0",1641068824950,3.96897524,177.99,177.98,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068825152,2.05848813,177.99,177.98,2.62797888]
["bitfinex-derivatives","SOLF0:USTF0",1641068825950,11.93336294,178.02,177.98,2.62797888]
["bitfinex-derivatives","SOLF0:USTF0",1641068826151,11.93336294,178.03,177.98,2.62797888]
["bitfinex-derivatives","SOLF0:USTF0",1641068826450,39.59815294,178.03,177.98,2.62797888]
["bitfinex-derivatives","SOLF0:USTF0",1641068826650,39.59815294,178.03,177.99,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068826851,41.6564573,178.03,177.99,2.62797888]
["bitfinex-derivatives","SOLF0:USTF0",1641068827350,41.6564573,178.03,178.0,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068827751,2.05830436,178.02,178.0,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068828152,2.05830436,178.02,177.97,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068828354,2.05830436,178.02,177.97,3.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068828656,2.05830436,178.02,177.97,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068829255,2.05830436,178.02,177.97,3.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068829456,13.9916673,178.03,177.98,1.93208395]
["bitfinex-derivatives","SOLF0:USTF0",1641068829857,11.93336294,178.04,177.99,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068830458,11.93336294,178.04,177.99,28.30331005]
["bitfinex-derivatives","SOLF0:USTF0",1641068830861,11.93336294,178.04,178.0,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068831562,11.93336294,178.04,178.0,2.570604]
["bitfinex-derivatives","SOLF0:USTF0",1641068832064,11.93336294,178.04,178.01,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068832363,11.93336294,178.04,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068832563,11.93336294,178.04,178.01,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068832762,2.05830436,178.05,178.01,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068833164,2.05830436,178.05,178.0,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068833365,2.05830436,178.05,178.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068833563,13.9916673,178.08,178.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068833762,13.9916673,178.08,178.0,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068833763,13.9916673,178.08,178.0,57.17382005]
["bitfinex-derivatives","SOLF0:USTF0",1641068833963,13.9916673,178.08,178.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068834164,13.9916673,178.08,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068834365,2.05830436,178.08,178.02,2.56744383]
["bitfinex-derivatives","SOLF0:USTF0",1641068834764,2.05830436,178.08,178.03,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068835465,2.05830436,178.09,178.04,1.92892378]
["bitfinex-derivatives","SOLF0:USTF0",1641068836369,2.05830436,178.09,178.05,28.30331005]
["bitfinex-derivatives","SOLF0:USTF0",1641068836868,2.05830436,178.09,178.06,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068838972,2.05830436,178.09,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068839171,11.93336294,178.12,178.07,1.93227532]
["bitfinex-derivatives","SOLF0:USTF0",1641068839372,11.93336294,178.14,178.06,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068839572,11.93336294,178.14,178.05,39.59815294]
["bitfinex-derivatives","SOLF0:USTF0",1641068839573,11.93336294,178.14,178.08,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068839772,11.93336294,178.14,178.1,6.07269453]
["bitfinex-derivatives","SOLF0:USTF0",1641068840374,11.93336294,178.14,178.11,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068840574,11.93336294,178.14,178.11,28.30331005]
["bitfinex-derivatives","SOLF0:USTF0",1641068840974,11.93336294,178.14,178.12,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068841474,11.93336294,178.16,178.12,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068842076,70.84366294,178.17,178.12,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068842274,11.93336294,178.17,178.12,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068842475,11.93336294,178.17,178.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068842876,11.93336294,178.17,178.15,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068843678,11.93336294,178.18,178.15,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068843977,11.93336294,178.18,178.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068844175,11.93336294,178.18,178.15,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068844375,11.93336294,178.18,178.15,3.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068844575,31.31400327,178.22,178.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068844776,11.95823662,178.22,178.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068845179,11.95823662,178.22,178.18,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068845780,86.84884913,178.3,178.18,8.78434682]
["bitfinex-derivatives","SOLF0:USTF0",1641068846179,31.58274913,178.3,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068846583,7.79386383,178.29,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068846980,7.79386383,178.29,178.28,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068847182,0.26874586,178.3,178.28,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068848883,0.26874586,178.3,178.28,3.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068849282,4.586e-05,178.3,178.28,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068849482,4.586e-05,178.3,178.28,8.76438124]
["bitfinex-derivatives","SOLF0:USTF0",1641068850086,4.586e-05,178.3,178.29,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068850485,4.586e-05,178.3,178.29,28.30331005]
["bitfinex-derivatives","SOLF0:USTF0",1641068850884,4.586e-05,178.3,178.29,31.30331005]
["bitfinex-derivatives","SOLF0:USTF0",1641068851288,4.586e-05,178.3,178.29,36.336175]
["bitfinex-derivatives","SOLF0:USTF0",1641068852086,4.586e-05,178.3,178.29,28.30331005]
["bitfinex-derivatives","SOLF0:USTF0",1641068853889,4.586e-05,178.3,178.29,31.30331005]
["bitfinex-derivatives","SOLF0:USTF0",1641068854294,4.586e-05,178.3,178.29,28.30331005]
["bitfinex-derivatives","SOLF0:USTF0",1641068854992,4.586e-05,178.3,178.29,31.30331005]
["bitfinex-derivatives","SOLF0:USTF0",1641068855595,4.586e-05,178.3,178.29,28.30331005]
["bitfinex-derivatives","SOLF0:USTF0",1641068856798,4.586e-05,178.3,178.29,31.30331005]
["bitfinex-derivatives","SOLF0:USTF0",1641068857997,3.18630397,178.41,178.29,31.30331005]
["bitfinex-derivatives","SOLF0:USTF0",1641068858198,3.18630397,178.41,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068858398,3.18630397,178.41,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068858699,3.18630397,178.41,178.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068859097,3.18630397,178.41,178.4,28.30331005]
["bitfinex-derivatives","SOLF0:USTF0",1641068861298,3.18630397,178.42,178.4,28.30331005]
["bitfinex-derivatives","SOLF0:USTF0",1641068861698,3.18630397,178.45,178.41,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068861900,6.18630397,178.45,178.41,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068862198,3.18630397,178.44,178.41,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068862798,8.60302563,178.47,178.41,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068862799,3.18630397,178.45,178.41,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068863098,3.18630397,178.46,178.41,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068863299,3.18630397,178.46,178.41,39.98026903]
["bitfinex-derivatives","SOLF0:USTF0",1641068864299,3.18630397,178.46,178.42,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068866198,3.18630397,178.46,178.42,3.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068866399,3.18630397,178.46,178.42,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068866598,3.18630397,178.46,178.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068866800,59.6012448,178.57,178.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068866801,3.18630397,178.49,178.45,74.21016222]
["bitfinex-derivatives","SOLF0:USTF0",1641068867203,3.0,178.52,178.46,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068867400,3.18630397,178.55,178.46,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068867599,6.18630397,178.55,178.46,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068867800,3.18630397,178.55,178.46,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068867999,3.0,178.54,178.46,55.21163798]
["bitfinex-derivatives","SOLF0:USTF0",1641068868200,3.18630397,178.55,178.46,55.21163798]
["bitfinex-derivatives","SOLF0:USTF0",1641068868402,6.18630397,178.55,178.46,55.21163798]
["bitfinex-derivatives","SOLF0:USTF0",1641068868601,3.0,178.54,178.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068868903,3.0,178.53,178.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068869099,3.18630397,178.56,178.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068869100,3.18630397,178.56,178.51,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068869299,3.18630397,178.53,178.51,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068869700,3.18630397,178.56,178.51,0.63852005]
["bitfinex-derivatives","SOLF0:USTF0",1641068869902,3.0,178.55,178.51,8.66626576]
["bitfinex-derivatives","SOLF0:USTF0",1641068870100,3.0,178.54,178.51,8.66626576]
["bitfinex-derivatives","SOLF0:USTF0",1641068870300,3.0,178.55,178.53,6.07269453]
["bitfinex-derivatives","SOLF0:USTF0",1641068870501,3.0,178.56,178.53,6.07269453]
["bitfinex-derivatives","SOLF0:USTF0",1641068870701,3.0,178.55,178.53,6.07269453]
["bitfinex-derivatives","SOLF0:USTF0",1641068871201,3.0,178.56,178.53,6.07269453]
["bitfinex-derivatives","SOLF0:USTF0",1641068871402,3.0,178.57,178.53,6.07269453]
["bitfinex-derivatives","SOLF0:USTF0",1641068871599,3.0,178.56,178.53,6.07269453]
["bitfinex-derivatives","SOLF0:USTF0",1641068872301,3.0,178.57,178.53,6.07269453]
["bitfinex-derivatives","SOLF0:USTF0",1641068872500,27.66479,178.61,178.53,6.07269453]
["bitfinex-derivatives","SOLF0:USTF0",1641068872501,3.0,178.58,178.53,6.07269453]
["bitfinex-derivatives","SOLF0:USTF0",1641068873402,3.0,178.6,178.54,0.63659568]
["bitfinex-derivatives","SOLF0:USTF0",1641068873601,27.66479,178.61,178.54,0.63659568]
["bitfinex-derivatives","SOLF0:USTF0",1641068874002,3.0,178.62,178.54,0.63659568]
["bitfinex-derivatives","SOLF0:USTF0",1641068874202,3.0,178.61,178.54,0.63659568]
["bitfinex-derivatives","SOLF0:USTF0",1641068874402,3.0,178.63,178.54,0.63659568]
["bitfinex-derivatives","SOLF0:USTF0",1641068874604,3.0,178.63,178.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068874805,7.78269308,178.67,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068875005,27.66479,178.68,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068875305,19.09236997,178.66,178.58,0.63659568]
["bitfinex-derivatives","SOLF0:USTF0",1641068875504,19.09236997,178.66,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068875703,19.09236997,178.67,178.58,0.63659568]
["bitfinex-derivatives","SOLF0:USTF0",1641068875904,19.09236997,178.67,178.58,3.63659568]
["bitfinex-derivatives","SOLF0:USTF0",1641068876104,19.09236997,178.67,178.58,0.63659568]
["bitfinex-derivatives","SOLF0:USTF0",1641068876304,19.09236997,178.67,178.59,0.63659568]
["bitfinex-derivatives","SOLF0:USTF0",1641068876704,19.09236997,178.67,178.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068882108,5.59753708,178.65,178.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068882511,5.59753708,178.65,178.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068882712,33.26232708,178.65,178.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068882910,27.66479,178.65,178.56,16.47039]
["bitfinex-derivatives","SOLF0:USTF0",1641068883109,5.59628407,178.69,178.57,0.63641519]
["bitfinex-derivatives","SOLF0:USTF0",1641068883511,19.09019972,178.68,178.57,0.63641519]
["bitfinex-derivatives","SOLF0:USTF0",1641068883710,19.09019972,178.68,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068884113,19.09019972,178.68,178.64,11.66545127]
["bitfinex-derivatives","SOLF0:USTF0",1641068884611,10.72276502,178.69,178.64,11.66545127]
["bitfinex-derivatives","SOLF0:USTF0",1641068884810,3.97776502,178.69,178.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068885011,83.73949,178.71,178.64,31.81276555]
["bitfinex-derivatives","SOLF0:USTF0",1641068885212,27.66479,178.71,178.64,31.81276555]
["bitfinex-derivatives","SOLF0:USTF0",1641068885711,3.18124921,178.7,178.64,31.81276555]
["bitfinex-derivatives","SOLF0:USTF0",1641068885912,3.18124921,178.7,178.68,11.92976679]
["bitfinex-derivatives","SOLF0:USTF0",1641068886411,3.18124921,178.7,178.64,34.81276555]
["bitfinex-derivatives","SOLF0:USTF0",1641068886611,3.18124921,178.7,178.67,31.81276555]
["bitfinex-derivatives","SOLF0:USTF0",1641068887112,3.18124921,178.72,178.67,31.81276555]
["bitfinex-derivatives","SOLF0:USTF0",1641068887311,3.18124921,178.69,178.67,31.81276555]
["bitfinex-derivatives","SOLF0:USTF0",1641068887912,22.26702381,178.72,178.67,31.81276555]
["bitfinex-derivatives","SOLF0:USTF0",1641068888113,22.26702381,178.72,178.66,9.79918336]
["bitfinex-derivatives","SOLF0:USTF0",1641068888512,22.26702381,178.72,178.66,12.79918336]
["bitfinex-derivatives","SOLF0:USTF0",1641068888712,3.18124921,178.72,178.66,9.79918336]
["bitfinex-derivatives","SOLF0:USTF0",1641068888913,3.18124921,178.72,178.68,31.81276555]
["bitfinex-derivatives","SOLF0:USTF0",1641068889316,3.18124921,178.72,178.69,0.63611789]
["bitfinex-derivatives","SOLF0:USTF0",1641068889518,3.18124921,178.72,178.69,32.44888344]
["bitfinex-derivatives","SOLF0:USTF0",1641068889716,3.18124921,178.72,178.69,31.81276555]
["bitfinex-derivatives","SOLF0:USTF0",1641068891816,3.18124921,178.72,178.68,31.81276555]
["bitfinex-derivatives","SOLF0:USTF0",1641068893118,3.97776502,178.71,178.66,21.72659481]
["bitfinex-derivatives","SOLF0:USTF0",1641068893317,3.97776502,178.71,178.66,24.72659481]
["bitfinex-derivatives","SOLF0:USTF0",1641068893521,3.97776502,178.71,178.67,0.63613137]
["bitfinex-derivatives","SOLF0:USTF0",1641068893522,3.18124921,178.7,178.67,0.63613137]
["bitfinex-derivatives","SOLF0:USTF0",1641068893718,3.18124921,178.7,178.67,2.58547856]
["bitfinex-derivatives","SOLF0:USTF0",1641068893917,3.18124921,178.7,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068894918,3.18124921,178.7,178.69,4.94934719]
["bitfinex-derivatives","SOLF0:USTF0",1641068895318,3.18124921,178.71,178.69,4.94934719]
["bitfinex-derivatives","SOLF0:USTF0",1641068895520,3.18124921,178.71,178.69,1.94934719]
["bitfinex-derivatives","SOLF0:USTF0",1641068895718,3.18124921,178.71,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068896922,7.15901423,178.71,178.7,4.94934719]
["bitfinex-derivatives","SOLF0:USTF0",1641068897628,3.18124921,178.71,178.7,5.58538433]
["bitfinex-derivatives","SOLF0:USTF0",1641068897822,3.18124921,178.71,178.7,2.58538433]
["bitfinex-derivatives","SOLF0:USTF0",1641068898721,3.18124921,178.71,178.7,5.58538433]
["bitfinex-derivatives","SOLF0:USTF0",1641068898923,3.18124921,178.71,178.7,4.94934719]
["bitfinex-derivatives","SOLF0:USTF0",1641068899322,3.18124921,178.71,178.7,5.58540992]
["bitfinex-derivatives","SOLF0:USTF0",1641068900925,3.18124921,178.71,178.7,2.58540992]
["bitfinex-derivatives","SOLF0:USTF0",1641068901525,3.18124921,178.71,178.7,5.58540992]
["bitfinex-derivatives","SOLF0:USTF0",1641068901725,3.18124921,178.71,178.7,2.58540992]
["bitfinex-derivatives","SOLF0:USTF0",1641068901925,3.18124921,178.71,178.68,11.92741145]
["bitfinex-derivatives","SOLF0:USTF0",1641068902124,9.57279663,178.73,178.68,11.92741145]
["bitfinex-derivatives","SOLF0:USTF0",1641068902125,3.18124921,178.72,178.68,11.92741145]
["bitfinex-derivatives","SOLF0:USTF0",1641068903024,3.18124921,178.72,178.64,11.92741145]
["bitfinex-derivatives","SOLF0:USTF0",1641068903025,3.97776502,178.69,178.64,11.92741145]
["bitfinex-derivatives","SOLF0:USTF0",1641068903426,3.18124921,178.68,178.65,0.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068903826,7.15901423,178.68,178.65,0.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068904224,3.18124921,178.67,178.64,0.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068906225,7.15901423,178.67,178.64,0.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068907025,3.97776502,178.66,178.64,0.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068907224,7.15901423,178.66,178.63,3.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068907425,7.15901423,178.66,178.63,0.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068907624,3.18124921,178.65,178.64,0.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068908024,3.97776502,178.66,178.62,3.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068908224,3.97776502,178.66,178.62,0.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068908426,3.97776502,178.66,178.62,3.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068909025,3.18117172,178.65,178.63,0.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068909226,3.18117172,178.65,178.63,12.56360035]
["bitfinex-derivatives","SOLF0:USTF0",1641068909425,3.97776502,178.68,178.63,12.56360035]
["bitfinex-derivatives","SOLF0:USTF0",1641068909826,3.18100667,178.67,178.64,0.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068910027,7.15877169,178.67,178.64,0.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068910427,3.97776502,178.67,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068910828,3.97776502,178.67,178.63,0.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068911028,3.97776502,178.67,178.66,3.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068911331,3.97776502,178.7,178.66,15.56360035]
["bitfinex-derivatives","SOLF0:USTF0",1641068911527,3.97776502,178.7,178.66,12.56360035]
["bitfinex-derivatives","SOLF0:USTF0",1641068911728,3.97776502,178.7,178.66,15.56360035]
["bitfinex-derivatives","SOLF0:USTF0",1641068911927,3.97776502,178.7,178.66,12.56360035]
["bitfinex-derivatives","SOLF0:USTF0",1641068912127,3.97776502,178.71,178.67,0.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068913428,3.97776502,178.71,178.67,3.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068913631,27.66479,178.74,178.67,3.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068913829,11.93329506,178.69,178.68,0.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068914229,11.93329506,178.69,178.68,3.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068914629,11.93329506,178.7,178.68,3.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068914829,11.93329506,178.7,178.68,0.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068915029,11.93329506,178.7,178.69,3.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068915730,11.93329506,178.71,178.69,3.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068915930,11.93329506,178.71,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068916430,11.93329506,178.71,178.7,3.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068916930,11.93329506,178.71,178.7,58.9657689]
["bitfinex-derivatives","SOLF0:USTF0",1641068917331,8.10038924,178.73,178.7,58.9657689]
["bitfinex-derivatives","SOLF0:USTF0",1641068917633,110.87931338,178.8,178.7,58.9657689]
["bitfinex-derivatives","SOLF0:USTF0",1641068917634,11.92354772,178.74,178.7,28.3009789]
["bitfinex-derivatives","SOLF0:USTF0",1641068918031,11.92354772,178.74,178.71,0.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068918231,31.59580892,178.78,178.71,0.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068918431,31.31400327,178.76,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068918831,31.31400327,178.76,178.71,0.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068919031,31.31400327,178.76,178.73,3.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068919434,31.31400327,178.77,178.74,0.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068920735,31.31400327,178.77,178.71,0.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068920935,31.31400327,178.77,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068921136,31.31400327,178.76,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068921835,31.31400327,178.76,178.73,0.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068922435,31.31400327,178.76,178.71,0.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068922638,31.31400327,178.76,178.74,0.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068922835,11.66411605,178.78,178.74,0.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068922836,31.31400327,178.75,178.74,0.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068923238,31.31400327,178.75,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068923538,31.31400327,178.75,178.7,0.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068923740,39.41439251,178.76,178.72,0.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068923938,5.59487509,178.73,178.72,0.6361889]
["bitfinex-derivatives","SOLF0:USTF0",1641068924137,5.59487509,178.73,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068924538,5.59487509,178.73,178.63,52.837]
["bitfinex-derivatives","SOLF0:USTF0",1641068924737,31.31400327,178.73,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068924937,31.31400327,178.73,178.63,52.837]
["bitfinex-derivatives","SOLF0:USTF0",1641068925339,31.31400327,178.73,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068925541,31.31400327,178.73,178.63,52.837]
["bitfinex-derivatives","SOLF0:USTF0",1641068925840,3.97568099,178.65,178.63,52.837]
["bitfinex-derivatives","SOLF0:USTF0",1641068926039,3.97568099,178.65,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068926242,3.97568099,178.65,178.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068926441,31.31400327,178.73,178.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068926642,31.31400327,178.73,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068926941,65.65158924,178.76,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068927141,8.10038924,178.76,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068927641,3.18015473,178.75,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068928845,3.18015473,178.75,178.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068930046,3.18015473,178.76,178.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068930951,3.18015473,178.76,178.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068931451,3.18015473,178.76,178.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068932850,3.18015473,178.76,178.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068933051,3.18015473,178.76,178.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068933851,3.18015473,178.77,178.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068937357,5.59393617,178.76,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068937757,3.18015473,178.75,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068939061,34.494158,178.75,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068939363,34.494158,178.75,178.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068939562,3.18015473,178.74,178.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068939764,3.18015473,178.74,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068939963,3.18015473,178.74,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068941566,3.18015473,178.74,178.73,0.63604979]
["bitfinex-derivatives","SOLF0:USTF0",1641068942066,5.08042875,178.74,178.73,0.63604979]
["bitfinex-derivatives","SOLF0:USTF0",1641068943769,5.08042875,178.74,178.73,3.63604979]
["bitfinex-derivatives","SOLF0:USTF0",1641068943970,5.08042875,178.74,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068944370,38.98006959,178.75,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068944670,38.98006959,178.75,178.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068944970,0.28180565,178.78,178.74,3.63604979]
["bitfinex-derivatives","SOLF0:USTF0",1641068945370,0.28180565,178.78,178.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068945371,3.17943511,178.77,178.75,0.63604979]
["bitfinex-derivatives","SOLF0:USTF0",1641068945972,3.17943511,178.77,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068946675,0.28180565,178.78,178.76,0.63604979]
["bitfinex-derivatives","SOLF0:USTF0",1641068947473,3.17956461,178.77,178.73,0.63604979]
["bitfinex-derivatives","SOLF0:USTF0",1641068947673,3.17956461,178.77,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068948073,3.17956461,178.77,178.76,3.63604979]
["bitfinex-derivatives","SOLF0:USTF0",1641068948975,0.28180565,178.78,178.76,3.63604979]
["bitfinex-derivatives","SOLF0:USTF0",1641068949177,0.28180565,178.78,178.76,0.63604979]
["bitfinex-derivatives","SOLF0:USTF0",1641068949376,0.28180565,178.78,178.77,0.63604979]
["bitfinex-derivatives","SOLF0:USTF0",1641068949875,3.46119293,178.78,178.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068950075,3.46119293,178.78,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068950275,0.28180565,178.78,178.76,3.63604979]
["bitfinex-derivatives","SOLF0:USTF0",1641068950677,0.28180565,178.78,178.77,0.63604979]
["bitfinex-derivatives","SOLF0:USTF0",1641068951478,0.28180565,178.78,178.77,3.63604979]
["bitfinex-derivatives","SOLF0:USTF0",1641068951777,0.28180565,178.78,178.77,0.63604979]
["bitfinex-derivatives","SOLF0:USTF0",1641068952177,0.28180565,178.78,178.77,3.63604979]
["bitfinex-derivatives","SOLF0:USTF0",1641068964093,5.722,178.78,178.77,3.63604979]
["bitfinex-derivatives","SOLF0:USTF0",1641068968996,11.92110878,178.82,178.77,3.63604979]
["bitfinex-derivatives","SOLF0:USTF0",1641068969398,11.92110878,178.82,178.77,0.63604979]
["bitfinex-derivatives","SOLF0:USTF0",1641068969598,3.17912982,178.81,178.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068969997,3.17912982,178.81,178.8,3.63604979]
["bitfinex-derivatives","SOLF0:USTF0",1641068970498,15.1002386,178.81,178.8,3.63604979]
["bitfinex-derivatives","SOLF0:USTF0",1641068970698,15.1002386,178.81,178.8,0.63604979]
["bitfinex-derivatives","SOLF0:USTF0",1641068971200,15.1002386,178.81,178.8,3.63604979]
["bitfinex-derivatives","SOLF0:USTF0",1641068972198,3.17912982,178.81,178.8,3.63604979]
["bitfinex-derivatives","SOLF0:USTF0",1641068972599,3.17912982,178.81,178.8,0.63604979]
["bitfinex-derivatives","SOLF0:USTF0",1641068972900,3.17912982,178.81,178.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068973400,3.17912982,178.81,178.8,0.63604979]
["bitfinex-derivatives","SOLF0:USTF0",1641068974299,3.17912982,178.81,178.78,3.63604979]
["bitfinex-derivatives","SOLF0:USTF0",1641068974700,3.17912982,178.81,178.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068975200,15.1002386,178.81,178.8,0.63604979]
["bitfinex-derivatives","SOLF0:USTF0",1641068975600,15.1002386,178.81,178.78,0.63604979]
["bitfinex-derivatives","SOLF0:USTF0",1641068975801,3.17912982,178.81,178.78,0.63604979]
["bitfinex-derivatives","SOLF0:USTF0",1641068976001,3.17912982,178.8,178.78,0.63604979]
["bitfinex-derivatives","SOLF0:USTF0",1641068976200,3.17912982,178.8,178.78,3.63604979]
["bitfinex-derivatives","SOLF0:USTF0",1641068976400,3.17912982,178.81,178.78,0.63604979]
["bitfinex-derivatives","SOLF0:USTF0",1641068976801,3.17912982,178.81,178.78,3.63604979]
["bitfinex-derivatives","SOLF0:USTF0",1641068977101,15.1002386,178.81,178.78,0.63604979]
["bitfinex-derivatives","SOLF0:USTF0",1641068977301,15.1002386,178.81,178.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068977702,3.17912982,178.8,178.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068978103,3.17912982,178.8,178.79,3.63604979]
["bitfinex-derivatives","SOLF0:USTF0",1641068978305,3.17912982,178.8,178.79,0.63604979]
["bitfinex-derivatives","SOLF0:USTF0",1641068978504,3.17912982,178.8,178.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068978705,12.45799757,178.8,178.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068979106,11.92110878,178.79,178.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068980010,3.17961013,178.78,178.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068980609,3.17961013,178.78,178.76,0.63592572]
["bitfinex-derivatives","SOLF0:USTF0",1641068981009,15.10071891,178.78,178.76,3.63592572]
["bitfinex-derivatives","SOLF0:USTF0",1641068981213,15.10071891,178.78,178.76,0.63592572]
["bitfinex-derivatives","SOLF0:USTF0",1641068981609,3.17961013,178.77,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068982011,3.17961013,178.77,178.76,3.63592572]
["bitfinex-derivatives","SOLF0:USTF0",1641068982210,3.17961013,178.77,178.76,0.63592572]
["bitfinex-derivatives","SOLF0:USTF0",1641068982812,3.17961013,178.77,178.7,21.70947523]
["bitfinex-derivatives","SOLF0:USTF0",1641068983211,5.59456209,178.74,178.7,21.70947523]
["bitfinex-derivatives","SOLF0:USTF0",1641068983412,5.59456209,178.74,178.71,0.63592572]
["bitfinex-derivatives","SOLF0:USTF0",1641068983614,27.66479,178.72,178.71,2.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641068983813,27.66479,178.72,178.69,11.92320553]
["bitfinex-derivatives","SOLF0:USTF0",1641068984212,5.59628407,178.7,178.65,11.92320553]
["bitfinex-derivatives","SOLF0:USTF0",1641068984412,5.59628407,178.7,178.65,8.92320553]
["bitfinex-derivatives","SOLF0:USTF0",1641068984812,3.18099817,178.69,178.65,8.92320553]
["bitfinex-derivatives","SOLF0:USTF0",1641068985012,3.18099817,178.69,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068985213,4.80052398,178.69,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068985411,4.80052398,178.69,178.58,44.917]
["bitfinex-derivatives","SOLF0:USTF0",1641068985412,4.80052398,178.69,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068985615,27.66479,178.66,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068985813,27.66479,178.66,178.62,2.3505978]
["bitfinex-derivatives","SOLF0:USTF0",1641068986313,27.66479,178.66,178.62,5.3505978]
["bitfinex-derivatives","SOLF0:USTF0",1641068986513,1.61952581,178.65,178.62,2.3505978]
["bitfinex-derivatives","SOLF0:USTF0",1641068987714,27.66479,178.63,178.62,2.3505978]
["bitfinex-derivatives","SOLF0:USTF0",1641068987914,27.66479,178.63,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068988116,27.66479,178.63,178.55,31.7883133]
["bitfinex-derivatives","SOLF0:USTF0",1641068988313,27.66479,178.63,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068989313,27.66479,178.63,178.59,2.3505978]
["bitfinex-derivatives","SOLF0:USTF0",1641068990117,1.59985244,178.62,178.53,11.26991713]
["bitfinex-derivatives","SOLF0:USTF0",1641068990420,1.59985244,178.62,178.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068990615,27.66479,178.63,178.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068991116,27.66479,178.63,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068991315,5.59910414,178.6,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068991514,27.66479,178.57,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068991715,33.14379,178.57,178.48,39.3032]
["bitfinex-derivatives","SOLF0:USTF0",1641068991914,33.14379,178.57,178.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068992716,33.14379,178.57,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068993616,33.14379,178.57,178.48,39.3032]
["bitfinex-derivatives","SOLF0:USTF0",1641068994519,33.14379,178.57,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068994717,33.14379,178.57,178.48,39.3032]
["bitfinex-derivatives","SOLF0:USTF0",1641068994917,33.14379,178.57,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068995917,33.14379,178.57,178.48,39.3032]
["bitfinex-derivatives","SOLF0:USTF0",1641068996918,33.14379,178.57,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068997118,33.14379,178.57,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068997618,33.14379,178.57,178.48,39.3032]
["bitfinex-derivatives","SOLF0:USTF0",1641068997819,33.14379,178.57,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068998018,33.14379,178.57,178.48,39.3032]
["bitfinex-derivatives","SOLF0:USTF0",1641068998220,38.743678,178.57,178.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068998520,33.14379,178.57,178.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068998722,8.78336171,178.56,178.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641068998921,8.78336171,178.56,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068999220,43.83025842,178.56,178.41,42.5979]
["bitfinex-derivatives","SOLF0:USTF0",1641068999424,43.83025842,178.56,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641068999820,43.83025842,178.56,178.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069000021,43.83025842,178.56,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069000221,43.83025842,178.56,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069000423,55.32958,178.57,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069001223,55.32958,178.57,178.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069001422,55.32958,178.57,178.46,40.6502]
["bitfinex-derivatives","SOLF0:USTF0",1641069001623,27.66479,178.57,178.54,2.37743944]
["bitfinex-derivatives","SOLF0:USTF0",1641069002623,27.66479,178.57,178.51,31.7883133]
["bitfinex-derivatives","SOLF0:USTF0",1641069004224,27.66479,178.57,178.51,34.16575274]
["bitfinex-derivatives","SOLF0:USTF0",1641069004927,27.66479,178.57,178.52,31.7883133]
["bitfinex-derivatives","SOLF0:USTF0",1641069005826,27.66479,178.57,178.5,31.7883133]
["bitfinex-derivatives","SOLF0:USTF0",1641069006629,5.60098577,178.54,178.5,31.7883133]
["bitfinex-derivatives","SOLF0:USTF0",1641069006828,5.60098577,178.54,178.5,19.0650133]
["bitfinex-derivatives","SOLF0:USTF0",1641069007028,5.60098577,178.54,178.49,2.37743944]
["bitfinex-derivatives","SOLF0:USTF0",1641069007429,27.66479,178.57,178.49,2.37743944]
["bitfinex-derivatives","SOLF0:USTF0",1641069007630,46.0396,178.62,178.51,2.37743944]
["bitfinex-derivatives","SOLF0:USTF0",1641069007631,3.18380453,178.53,178.51,2.37743944]
["bitfinex-derivatives","SOLF0:USTF0",1641069007829,3.18380453,178.53,178.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641069008031,3.18380453,178.57,178.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641069008229,3.18380453,178.57,178.41,49.54537222]
["bitfinex-derivatives","SOLF0:USTF0",1641069008431,3.18380453,178.57,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069008631,5.60286867,178.5,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069008932,5.60286867,178.5,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069009131,5.60286867,178.5,178.45,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1641069009331,5.60114263,178.53,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069009531,5.60114263,178.53,178.45,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1641069009731,27.66479,178.52,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069010133,27.66479,178.52,178.45,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1641069010534,27.66479,178.52,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069010732,27.66479,178.52,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069011134,27.66479,178.52,178.45,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1641069011537,27.66479,178.52,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069013037,3.1837977,178.51,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069013637,27.66479,178.52,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069013837,3.97952837,178.5,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069014040,5.60302563,178.47,178.43,8.93563041]
["bitfinex-derivatives","SOLF0:USTF0",1641069014539,5.60302563,178.47,178.43,20.87531621]
["bitfinex-derivatives","SOLF0:USTF0",1641069015438,5.60302563,178.47,178.42,11.9396858]
["bitfinex-derivatives","SOLF0:USTF0",1641069015439,9.582554,178.47,178.42,11.9396858]
["bitfinex-derivatives","SOLF0:USTF0",1641069015640,3.97952837,178.47,178.42,11.9396858]
["bitfinex-derivatives","SOLF0:USTF0",1641069015939,27.66479,178.43,178.42,11.9396858]
["bitfinex-derivatives","SOLF0:USTF0",1641069016341,27.66479,178.43,178.4,11.9396858]
["bitfinex-derivatives","SOLF0:USTF0",1641069017142,31.64431837,178.43,178.38,11.9396858]
["bitfinex-derivatives","SOLF0:USTF0",1641069017442,31.64431837,178.43,178.36,5.87531621]
["bitfinex-derivatives","SOLF0:USTF0",1641069017741,27.66479,178.4,178.36,5.87531621]
["bitfinex-derivatives","SOLF0:USTF0",1641069017941,27.66479,178.4,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069018340,27.66479,178.4,178.27,46.54537222]
["bitfinex-derivatives","SOLF0:USTF0",1641069018544,27.66479,178.4,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069018740,27.66479,178.4,178.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069018941,27.66479,178.4,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069019141,27.66479,178.4,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069019341,27.66479,178.4,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069019541,3.97952837,178.42,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069020144,5.60396761,178.44,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069021145,5.60396761,178.44,178.35,11.92544708]
["bitfinex-derivatives","SOLF0:USTF0",1641069021347,5.60396761,178.44,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069021548,3.97952837,178.45,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069021749,3.97952837,178.45,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069021949,3.97952837,178.46,178.35,11.92544708]
["bitfinex-derivatives","SOLF0:USTF0",1641069022149,3.97952837,178.46,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069022552,3.97952837,178.46,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069022751,3.97952837,178.5,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069022949,3.97952837,178.5,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069023448,3.97952837,178.5,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069023650,9.52252837,178.5,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069023948,33.20779,178.5,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069024958,3.97955442,178.48,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069025659,3.97955442,178.48,178.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069025857,3.97955442,178.48,178.39,34.0309]
["bitfinex-derivatives","SOLF0:USTF0",1641069026058,33.20779,178.5,178.39,37.0309]
["bitfinex-derivatives","SOLF0:USTF0",1641069026358,33.20779,178.5,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069026757,33.20779,178.5,178.4,14.51917314]
["bitfinex-derivatives","SOLF0:USTF0",1641069026758,3.9797093,178.49,178.4,14.51917314]
["bitfinex-derivatives","SOLF0:USTF0",1641069027059,3.9797093,178.49,178.4,11.51917314]
["bitfinex-derivatives","SOLF0:USTF0",1641069027558,3.9800226,178.47,178.39,65.87108083]
["bitfinex-derivatives","SOLF0:USTF0",1641069027757,3.9800226,178.47,178.39,31.84018083]
["bitfinex-derivatives","SOLF0:USTF0",1641069027758,27.66479,178.46,178.39,31.84018083]
["bitfinex-derivatives","SOLF0:USTF0",1641069028459,31.64501412,178.46,178.38,34.84018083]
["bitfinex-derivatives","SOLF0:USTF0",1641069028859,31.64501412,178.46,178.38,31.84018083]
["bitfinex-derivatives","SOLF0:USTF0",1641069029360,5.60443872,178.43,178.38,31.84018083]
["bitfinex-derivatives","SOLF0:USTF0",1641069029559,5.60443872,178.43,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069029560,5.60443872,178.43,178.37,34.84018083]
["bitfinex-derivatives","SOLF0:USTF0",1641069029759,33.26922872,178.43,178.37,34.84018083]
["bitfinex-derivatives","SOLF0:USTF0",1641069029964,38.26422872,178.43,178.37,34.84018083]
["bitfinex-derivatives","SOLF0:USTF0",1641069030160,38.26422872,178.43,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069030161,42.24499495,178.43,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069031062,38.26422872,178.43,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069031262,38.26422872,178.43,178.35,68.67338083]
["bitfinex-derivatives","SOLF0:USTF0",1641069031662,3.98079229,178.39,178.35,36.8332]
["bitfinex-derivatives","SOLF0:USTF0",1641069031863,3.98079229,178.39,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069032162,3.98079229,178.39,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069032464,3.98047939,178.41,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069032663,3.98047939,178.41,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069033465,32.65979,178.43,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069033663,36.63989539,178.43,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069033863,8.97510539,178.43,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069034467,4.995,178.43,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069035266,8.97494158,178.43,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069036267,4.995,178.43,178.42,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1641069036469,4.995,178.43,178.42,12.802]
["bitfinex-derivatives","SOLF0:USTF0",1641069036666,3.97950912,178.45,178.42,12.802]
["bitfinex-derivatives","SOLF0:USTF0",1641069036866,3.97950912,178.45,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069037066,5.543,178.5,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069037270,3.97925622,178.46,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069037669,3.97925622,178.46,178.38,92.21010258]
["bitfinex-derivatives","SOLF0:USTF0",1641069037868,5.543,178.5,178.38,95.21010258]
["bitfinex-derivatives","SOLF0:USTF0",1641069038269,5.543,178.5,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069038468,3.9790017,178.47,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069039268,3.9790017,178.47,178.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069039469,5.543,178.5,178.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069039668,5.543,178.5,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069039868,5.543,178.5,178.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069040070,5.543,178.5,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069040071,3.97901032,178.48,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069040473,3.97901032,178.48,178.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069040671,3.97901032,178.48,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069040870,3.97901032,178.48,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069041071,3.97901032,178.48,178.4,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069041273,3.97901032,178.48,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069041472,3.97901032,178.48,178.4,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069041473,3.97901032,178.48,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069041671,3.97921407,178.46,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069042172,3.97912776,178.47,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069042374,3.97912776,178.47,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069042574,3.97912776,178.47,178.41,7.56733569]
["bitfinex-derivatives","SOLF0:USTF0",1641069042774,3.97912776,178.47,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069042972,3.97912776,178.47,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069043572,5.543,178.5,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069043772,31.84018083,178.57,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069043973,31.84018083,178.57,178.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069044173,31.84018083,178.57,178.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069044575,8.34312431,178.62,178.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069045676,8.34312431,178.62,178.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069046575,8.34312431,178.62,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069046776,8.34312431,178.62,178.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069046975,8.34312431,178.62,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069047175,31.84018083,178.63,178.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069047176,31.84018083,178.63,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069047375,21.13848083,178.63,178.57,5.59377972]
["bitfinex-derivatives","SOLF0:USTF0",1641069047577,21.13848083,178.63,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069047979,12.36911055,178.64,178.62,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641069048176,11.86911055,178.64,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069048377,11.92838665,178.65,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069048582,11.92838665,178.65,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069048776,8.88688665,178.65,178.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069048978,11.86911055,178.7,178.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069049180,11.86911055,178.7,178.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641069049181,11.86911055,178.7,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069049580,27.66479,178.78,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069049581,5.59377972,178.77,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069049780,27.66479,178.78,178.64,42.90370149]
["bitfinex-derivatives","SOLF0:USTF0",1641069049978,27.66479,178.7,178.64,2.12640149]
["bitfinex-derivatives","SOLF0:USTF0",1641069050179,5.59628407,178.69,178.64,5.12640149]
["bitfinex-derivatives","SOLF0:USTF0",1641069050379,5.59628407,178.69,178.64,2.12640149]
["bitfinex-derivatives","SOLF0:USTF0",1641069050580,5.59628407,178.69,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069050979,5.59628407,178.69,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069051179,27.66479,178.7,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069051381,27.66479,178.7,178.66,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1641069051781,5.59503161,178.73,178.66,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1641069052180,5.59503161,178.73,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069052481,5.59503161,178.73,178.66,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1641069052983,5.59503161,178.73,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069053182,5.59503161,178.73,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069053983,27.66479,178.69,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069054182,27.66479,178.69,178.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069054381,5.59456209,178.74,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069054582,27.66479,178.75,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069054982,3.18060249,178.73,178.6,1.91684245]
["bitfinex-derivatives","SOLF0:USTF0",1641069055184,3.18060249,178.73,178.65,1.91684245]
["bitfinex-derivatives","SOLF0:USTF0",1641069055383,3.18060249,178.74,178.65,4.91684245]
["bitfinex-derivatives","SOLF0:USTF0",1641069055684,3.18060249,178.74,178.65,1.91684245]
["bitfinex-derivatives","SOLF0:USTF0",1641069055883,3.18060249,178.74,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069056282,3.18060249,178.74,178.66,1.91684245]
["bitfinex-derivatives","SOLF0:USTF0",1641069057084,3.18060249,178.74,178.65,1.91684245]
["bitfinex-derivatives","SOLF0:USTF0",1641069057585,9.11460249,178.74,178.65,1.91684245]
["bitfinex-derivatives","SOLF0:USTF0",1641069057784,9.11460249,178.74,178.7,6.07269453]
["bitfinex-derivatives","SOLF0:USTF0",1641069057984,27.66479,178.71,178.7,6.07269453]
["bitfinex-derivatives","SOLF0:USTF0",1641069058587,27.66479,178.71,178.7,7.98953698]
["bitfinex-derivatives","SOLF0:USTF0",1641069059587,30.84526171,178.71,178.7,7.98953698]
["bitfinex-derivatives","SOLF0:USTF0",1641069060388,30.84526171,178.71,178.7,1.91684245]
["bitfinex-derivatives","SOLF0:USTF0",1641069060588,30.84526171,178.71,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069061088,3.18047171,178.7,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069061789,3.18047171,178.7,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069061988,27.66479,178.65,178.56,87.19937222]
["bitfinex-derivatives","SOLF0:USTF0",1641069062188,27.66479,178.65,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069062590,27.66479,178.65,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069062790,27.66479,178.65,178.54,46.54537222]
["bitfinex-derivatives","SOLF0:USTF0",1641069062989,27.66479,178.65,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069062990,5.59785043,178.64,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069063592,5.59785043,178.64,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069063791,5.59785043,178.64,178.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069063991,27.66479,178.62,178.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069064393,21.30125055,178.62,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069065093,21.30125055,178.62,178.53,15.50683404]
["bitfinex-derivatives","SOLF0:USTF0",1641069065494,21.30125055,178.62,178.53,12.50683404]
["bitfinex-derivatives","SOLF0:USTF0",1641069065896,21.30125055,178.62,178.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069066094,21.30125055,178.62,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069066294,21.30125055,178.62,178.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069067295,5.59879066,178.61,178.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069067494,5.59879066,178.61,178.52,8.46618539]
["bitfinex-derivatives","SOLF0:USTF0",1641069068095,27.66479,178.65,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069068294,27.66479,178.65,178.52,8.46618539]
["bitfinex-derivatives","SOLF0:USTF0",1641069068498,27.66479,178.65,178.54,31.82226671]
["bitfinex-derivatives","SOLF0:USTF0",1641069068696,27.66479,178.65,178.54,38.44626671]
["bitfinex-derivatives","SOLF0:USTF0",1641069069096,3.18170121,178.64,178.57,31.82226671]
["bitfinex-derivatives","SOLF0:USTF0",1641069069497,27.66479,178.65,178.57,31.82226671]
["bitfinex-derivatives","SOLF0:USTF0",1641069070399,3.18169686,178.64,178.57,31.82226671]
["bitfinex-derivatives","SOLF0:USTF0",1641069071200,5.59800711,178.63,178.57,31.82226671]
["bitfinex-derivatives","SOLF0:USTF0",1641069071401,5.59800711,178.63,178.56,31.82226671]
["bitfinex-derivatives","SOLF0:USTF0",1641069072002,27.66479,178.65,178.56,31.82226671]
["bitfinex-derivatives","SOLF0:USTF0",1641069072206,27.66479,178.65,178.55,31.82226671]
["bitfinex-derivatives","SOLF0:USTF0",1641069072403,3.18168203,178.64,178.55,31.82226671]
["bitfinex-derivatives","SOLF0:USTF0",1641069073004,3.18168203,178.64,178.56,31.82226671]
["bitfinex-derivatives","SOLF0:USTF0",1641069073203,5.59800711,178.63,178.56,31.82226671]
["bitfinex-derivatives","SOLF0:USTF0",1641069073404,3.18168203,178.64,178.56,31.82226671]
["bitfinex-derivatives","SOLF0:USTF0",1641069074504,3.18168203,178.64,178.55,31.82226671]
["bitfinex-derivatives","SOLF0:USTF0",1641069075004,5.59800711,178.63,178.55,31.82226671]
["bitfinex-derivatives","SOLF0:USTF0",1641069076104,27.66479,178.61,178.55,31.82226671]
["bitfinex-derivatives","SOLF0:USTF0",1641069077206,27.66479,178.61,178.54,31.82226671]
["bitfinex-derivatives","SOLF0:USTF0",1641069079511,27.66479,178.61,178.58,11.93213811]
["bitfinex-derivatives","SOLF0:USTF0",1641069083317,27.66479,178.61,178.59,11.93213811]
["bitfinex-derivatives","SOLF0:USTF0",1641069084219,27.66479,178.61,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069084617,27.66479,178.61,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069084818,27.66479,178.61,178.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069085217,27.66479,178.61,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069086318,27.66479,178.61,178.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069086520,27.66479,178.61,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069087521,27.66479,178.61,178.47,40.7822]
["bitfinex-derivatives","SOLF0:USTF0",1641069087721,27.66479,178.61,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069087922,11.93213811,178.6,178.51,14.93213811]
["bitfinex-derivatives","SOLF0:USTF0",1641069088825,11.93213811,178.6,178.51,11.93213811]
["bitfinex-derivatives","SOLF0:USTF0",1641069089124,11.93213811,178.6,178.51,14.93213811]
["bitfinex-derivatives","SOLF0:USTF0",1641069090026,11.93213811,178.6,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069090426,11.93213811,178.6,178.51,11.93213811]
["bitfinex-derivatives","SOLF0:USTF0",1641069090927,11.93213811,178.6,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069091326,27.66479,178.61,178.53,14.93213811]
["bitfinex-derivatives","SOLF0:USTF0",1641069092129,27.66479,178.61,178.53,21.42913811]
["bitfinex-derivatives","SOLF0:USTF0",1641069093130,27.66479,178.61,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069093331,27.66479,178.61,178.54,11.93213811]
["bitfinex-derivatives","SOLF0:USTF0",1641069093531,11.93213811,178.63,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069095031,11.93213811,178.63,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069095232,11.93213811,178.63,178.54,11.93213811]
["bitfinex-derivatives","SOLF0:USTF0",1641069095433,11.93213811,178.63,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069096235,27.66479,178.65,178.57,14.93213811]
["bitfinex-derivatives","SOLF0:USTF0",1641069097036,39.59692811,178.65,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069098335,11.93213811,178.63,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069099538,11.93213811,178.64,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069100238,11.93213811,178.63,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069100439,27.66479,178.62,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069101039,1.89165877,178.61,178.58,2.08410117]
["bitfinex-derivatives","SOLF0:USTF0",1641069103141,1.89165877,178.61,178.53,5.08410117]
["bitfinex-derivatives","SOLF0:USTF0",1641069103842,1.89165877,178.61,178.53,2.08410117]
["bitfinex-derivatives","SOLF0:USTF0",1641069104042,3.97630301,178.57,178.54,5.08410117]
["bitfinex-derivatives","SOLF0:USTF0",1641069104244,3.97630301,178.57,178.54,2.08410117]
["bitfinex-derivatives","SOLF0:USTF0",1641069104544,3.97630301,178.57,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069104745,3.97630301,178.57,178.52,11.93213811]
["bitfinex-derivatives","SOLF0:USTF0",1641069104944,3.97630301,178.57,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069105545,3.97630301,178.61,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069106245,3.97630301,178.61,178.57,2.08410117]
["bitfinex-derivatives","SOLF0:USTF0",1641069107248,3.97630301,178.6,178.57,2.08410117]
["bitfinex-derivatives","SOLF0:USTF0",1641069108345,1.89130963,178.62,178.54,11.93213811]
["bitfinex-derivatives","SOLF0:USTF0",1641069108346,3.97630301,178.58,178.54,2.08410117]
["bitfinex-derivatives","SOLF0:USTF0",1641069108946,3.97630301,178.58,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069109145,3.97630301,178.58,178.54,2.08410117]
["bitfinex-derivatives","SOLF0:USTF0",1641069109345,3.97630301,178.58,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069109546,3.97630301,178.58,178.56,2.08410117]
["bitfinex-derivatives","SOLF0:USTF0",1641069110250,3.97630301,178.59,178.56,2.08410117]
["bitfinex-derivatives","SOLF0:USTF0",1641069111051,89.73337116,178.72,178.56,2.08410117]
["bitfinex-derivatives","SOLF0:USTF0",1641069111052,1.89130963,178.62,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069111250,1.89130963,178.62,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069111548,1.89130963,178.62,178.56,2.08410117]
["bitfinex-derivatives","SOLF0:USTF0",1641069111750,1.89130963,178.62,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069112150,51.27191433,178.7,178.61,2.08410117]
["bitfinex-derivatives","SOLF0:USTF0",1641069112151,11.93213811,178.69,178.61,2.08410117]
["bitfinex-derivatives","SOLF0:USTF0",1641069112549,27.66479,178.67,178.61,2.08410117]
["bitfinex-derivatives","SOLF0:USTF0",1641069113152,13.82344774,178.66,178.6,5.08410117]
["bitfinex-derivatives","SOLF0:USTF0",1641069113351,13.82344774,178.66,178.6,2.08410117]
["bitfinex-derivatives","SOLF0:USTF0",1641069113952,1.89130963,178.66,178.6,2.08410117]
["bitfinex-derivatives","SOLF0:USTF0",1641069114453,1.89130963,178.66,178.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069114854,1.89130963,178.66,178.61,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069115053,1.89130963,178.66,178.6,2.08410117]
["bitfinex-derivatives","SOLF0:USTF0",1641069115453,1.89130963,178.66,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069115653,1.89130963,178.66,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069115855,11.93213811,178.7,178.62,2.08410117]
["bitfinex-derivatives","SOLF0:USTF0",1641069116056,11.93213811,178.7,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069116256,11.93213811,178.7,178.62,2.08410117]
["bitfinex-derivatives","SOLF0:USTF0",1641069116455,11.93213811,178.7,178.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069116754,11.93213811,178.7,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069116955,11.93213811,178.73,178.65,5.08410117]
["bitfinex-derivatives","SOLF0:USTF0",1641069117254,11.93213811,178.73,178.65,2.08410117]
["bitfinex-derivatives","SOLF0:USTF0",1641069117459,11.93213811,178.73,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069117756,11.93213811,178.73,178.65,5.08410117]
["bitfinex-derivatives","SOLF0:USTF0",1641069118055,11.93213811,178.74,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069118855,11.93213811,178.74,178.67,2.08410117]
["bitfinex-derivatives","SOLF0:USTF0",1641069119256,11.93213811,178.74,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069119458,11.93213811,178.74,178.67,2.08410117]
["bitfinex-derivatives","SOLF0:USTF0",1641069119858,11.93213811,178.73,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069120561,33.25888264,178.76,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069120762,33.25888264,178.76,178.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069121162,27.66479,178.76,178.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069121463,27.66479,178.76,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069121661,27.66479,178.76,178.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069122063,27.66479,178.76,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069122263,13.78573334,178.75,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069122763,13.78573334,178.75,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069123165,1.85359523,178.75,178.71,2.12082296]
["bitfinex-derivatives","SOLF0:USTF0",1641069123363,7.44784434,178.75,178.71,2.12082296]
["bitfinex-derivatives","SOLF0:USTF0",1641069123763,7.44784434,178.75,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069123966,11.93213811,178.72,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069124364,11.93213811,178.72,178.64,11.93213811]
["bitfinex-derivatives","SOLF0:USTF0",1641069124866,27.66479,178.73,178.69,2.12078744]
["bitfinex-derivatives","SOLF0:USTF0",1641069125471,27.66479,178.73,178.69,5.12078744]
["bitfinex-derivatives","SOLF0:USTF0",1641069125670,1.85359523,178.72,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069125867,1.85359523,178.72,178.68,2.12078744]
["bitfinex-derivatives","SOLF0:USTF0",1641069126068,1.85359523,178.72,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069126270,39.59692811,178.73,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069126469,27.66479,178.73,178.7,2.12078744]
["bitfinex-derivatives","SOLF0:USTF0",1641069127369,1.85381068,178.72,178.69,2.12078744]
["bitfinex-derivatives","SOLF0:USTF0",1641069127869,27.66479,178.73,178.69,2.12078744]
["bitfinex-derivatives","SOLF0:USTF0",1641069128773,1.85398563,178.72,178.69,2.12078744]
["bitfinex-derivatives","SOLF0:USTF0",1641069129474,27.66479,178.73,178.69,2.12078744]
["bitfinex-derivatives","SOLF0:USTF0",1641069129975,1.85409593,178.72,178.69,2.12078744]
["bitfinex-derivatives","SOLF0:USTF0",1641069130775,27.66479,178.73,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069131575,1.85423307,178.72,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069132176,27.66479,178.73,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069132981,1.85419572,178.72,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069133180,1.85419572,178.72,178.64,11.93213811]
["bitfinex-derivatives","SOLF0:USTF0",1641069133378,1.85419572,178.72,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069133880,27.66479,178.73,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069134282,27.66479,178.73,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069134682,1.85424396,178.72,178.68,2.12076688]
["bitfinex-derivatives","SOLF0:USTF0",1641069134882,27.66479,178.7,178.68,2.12076688]
["bitfinex-derivatives","SOLF0:USTF0",1641069135483,1.85446685,178.69,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069136084,1.85446685,178.69,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069136284,11.92502383,178.72,178.67,5.12076688]
["bitfinex-derivatives","SOLF0:USTF0",1641069136584,11.92502383,178.72,178.67,2.12076688]
["bitfinex-derivatives","SOLF0:USTF0",1641069136785,11.92502383,178.72,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069137186,11.92502383,178.71,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069137386,11.92502383,178.71,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069137688,1.85448221,178.72,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069137886,1.85448221,178.72,178.67,2.12076512]
["bitfinex-derivatives","SOLF0:USTF0",1641069138287,1.85448221,178.72,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069138486,1.85448221,178.72,178.67,2.12076512]
["bitfinex-derivatives","SOLF0:USTF0",1641069138686,5.59518814,178.72,178.67,2.12076512]
["bitfinex-derivatives","SOLF0:USTF0",1641069139087,39.58977951,178.73,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069139288,13.77965454,178.71,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069139888,11.92498951,178.7,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069140490,1.85466503,178.71,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069140990,27.66479,178.7,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069141690,39.59113123,178.7,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069142188,27.66479,178.7,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069142388,1.85466503,178.69,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069142989,39.59150858,178.7,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069143390,11.92671858,178.7,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069143790,11.92671858,178.71,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069143991,11.92671858,178.71,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069144490,27.66479,178.73,178.7,2.1207369]
["bitfinex-derivatives","SOLF0:USTF0",1641069145291,11.92557112,178.72,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069146293,27.66479,178.73,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069147092,11.92584409,178.72,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069147793,27.66479,178.73,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069148394,11.92612085,178.72,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069149093,11.92612085,178.72,178.63,11.93213811]
["bitfinex-derivatives","SOLF0:USTF0",1641069149094,39.59091085,178.73,178.64,11.93213811]
["bitfinex-derivatives","SOLF0:USTF0",1641069149294,39.59091085,178.73,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069149594,39.59091085,178.73,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069149793,39.59091085,178.73,178.65,47.7341]
["bitfinex-derivatives","SOLF0:USTF0",1641069149995,27.66479,178.73,178.65,14.93213811]
["bitfinex-derivatives","SOLF0:USTF0",1641069150194,27.66479,178.73,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069151297,27.66479,178.73,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069152398,39.58935884,178.73,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069153199,11.92456884,178.73,178.65,46.7563]
["bitfinex-derivatives","SOLF0:USTF0",1641069153398,11.92456884,178.74,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069153800,11.92456884,178.74,178.65,14.93213811]
["bitfinex-derivatives","SOLF0:USTF0",1641069154000,11.92456884,178.74,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069154300,11.92456884,178.75,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069154703,11.92456884,178.75,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069154901,11.92456884,178.75,178.67,2.12081563]
["bitfinex-derivatives","SOLF0:USTF0",1641069154902,11.92456884,178.75,178.67,5.12081563]
["bitfinex-derivatives","SOLF0:USTF0",1641069155102,27.66479,178.71,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069156403,11.92669997,178.7,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069156602,11.92669997,178.7,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069157806,11.92669997,178.69,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069158408,5.59706714,178.67,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069158606,5.59706714,178.67,178.61,4.93213811]
["bitfinex-derivatives","SOLF0:USTF0",1641069158810,5.59706714,178.67,178.6,5.23776767]
["bitfinex-derivatives","SOLF0:USTF0",1641069159208,27.66479,178.61,178.56,31.82226671]
["bitfinex-derivatives","SOLF0:USTF0",1641069159408,27.66479,178.64,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069160110,27.66479,178.64,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069160513,27.66479,178.64,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069160916,1.91907008,178.63,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069161716,27.66479,178.67,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069161917,1.99015846,178.66,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069162118,1.99015846,178.66,178.62,4.9858026]
["bitfinex-derivatives","SOLF0:USTF0",1641069162317,1.99015846,178.66,178.62,1.9858026]
["bitfinex-derivatives","SOLF0:USTF0",1641069163219,27.66479,178.64,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069163621,27.66479,178.64,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069163821,27.66479,178.64,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069163822,1.99075867,178.63,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069164522,27.66479,178.64,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069164723,27.66479,178.64,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069164922,31.82226671,178.69,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069165124,31.82226671,178.69,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069165423,27.66479,178.69,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069166024,27.66479,178.69,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069167025,27.66479,178.69,178.59,41.6683]
["bitfinex-derivatives","SOLF0:USTF0",1641069167225,27.66479,178.69,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069167625,27.66479,178.69,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069167826,5.59706714,178.66,178.6,1.9857883]
["bitfinex-derivatives","SOLF0:USTF0",1641069168125,5.59706714,178.66,178.6,4.9857883]
["bitfinex-derivatives","SOLF0:USTF0",1641069168527,5.59706714,178.66,178.58,1.9857883]
["bitfinex-derivatives","SOLF0:USTF0",1641069168928,5.59706714,178.66,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069169127,5.59706714,178.66,178.56,1.9857883]
["bitfinex-derivatives","SOLF0:USTF0",1641069169327,27.66479,178.64,178.56,1.9857883]
["bitfinex-derivatives","SOLF0:USTF0",1641069169931,27.66479,178.64,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069170331,27.66479,178.64,178.56,1.9857883]
["bitfinex-derivatives","SOLF0:USTF0",1641069170530,27.66479,178.64,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069171333,27.66479,178.61,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069172433,27.66479,178.61,178.55,42.2941]
["bitfinex-derivatives","SOLF0:USTF0",1641069172634,21.30142007,178.61,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069172834,21.30142007,178.61,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069173034,21.30142007,178.61,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069173439,27.66479,178.64,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069173633,27.66479,178.64,178.56,1.98567997]
["bitfinex-derivatives","SOLF0:USTF0",1641069173833,27.66479,178.64,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069174035,27.66479,178.64,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069174435,27.66479,178.64,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069174836,27.66479,178.64,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069175436,27.66479,178.64,178.57,1.98568201]
["bitfinex-derivatives","SOLF0:USTF0",1641069177438,27.66479,178.64,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069177740,5.59706714,178.66,178.62,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1641069177939,31.82226671,178.67,178.62,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1641069178139,31.82226671,178.67,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069178340,46.54537222,178.72,178.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069178542,31.81101836,178.69,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069178741,31.81101836,178.69,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069179139,46.54537222,178.75,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069179342,5.59377972,178.77,178.67,2.2147694]
["bitfinex-derivatives","SOLF0:USTF0",1641069179539,27.66479,178.75,178.67,2.2147694]
["bitfinex-derivatives","SOLF0:USTF0",1641069179765,27.66479,178.75,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069179940,27.66479,178.75,178.67,2.2147694]
["bitfinex-derivatives","SOLF0:USTF0",1641069180141,27.66479,178.75,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069180542,1.76013098,178.74,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069181141,1.76013098,178.74,178.72,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641069188345,1.76013098,178.74,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069188845,13.68482,178.74,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069189248,13.68482,178.74,178.65,11.92468902]
["bitfinex-derivatives","SOLF0:USTF0",1641069189447,13.68482,178.74,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069189648,13.68482,178.74,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069190048,3.97492596,178.7,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069190249,3.97492596,178.7,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069190651,3.97492596,178.7,178.69,5.21482135]
["bitfinex-derivatives","SOLF0:USTF0",1641069191252,3.97492596,178.7,178.69,2.21482135]
["bitfinex-derivatives","SOLF0:USTF0",1641069192052,5.59487509,178.73,178.69,2.21482135]
["bitfinex-derivatives","SOLF0:USTF0",1641069192253,13.68482,178.72,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069192654,13.68482,178.72,178.64,2.21482135]
["bitfinex-derivatives","SOLF0:USTF0",1641069192852,13.68482,178.72,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069193052,13.68482,178.72,178.64,2.21482135]
["bitfinex-derivatives","SOLF0:USTF0",1641069193252,13.68482,178.72,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069193454,13.68482,178.72,178.64,2.21482135]
["bitfinex-derivatives","SOLF0:USTF0",1641069193455,11.92468902,178.71,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069193653,11.92468902,178.71,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069194656,11.92468902,178.74,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069195255,11.92468902,178.74,178.65,14.13949661]
["bitfinex-derivatives","SOLF0:USTF0",1641069195457,11.92468902,178.74,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069195655,11.92468902,178.74,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069196456,11.92468902,178.74,178.65,11.92468902]
["bitfinex-derivatives","SOLF0:USTF0",1641069196760,11.92468902,178.74,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069197957,11.92468902,178.74,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069198157,11.92468902,178.74,178.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069198359,11.92468902,178.74,178.65,11.92468902]
["bitfinex-derivatives","SOLF0:USTF0",1641069199258,11.92468902,178.74,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069199659,11.92468902,178.74,178.65,11.92468902]
["bitfinex-derivatives","SOLF0:USTF0",1641069199860,11.92468902,178.74,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069200062,3.18024151,178.73,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069200559,1.76013098,178.72,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069201061,1.76013098,178.72,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069201360,13.68482,178.74,178.68,2.2135242]
["bitfinex-derivatives","SOLF0:USTF0",1641069201762,13.68482,178.74,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069201960,13.68482,178.74,178.66,42.703]
["bitfinex-derivatives","SOLF0:USTF0",1641069202160,13.68482,178.74,178.65,11.92468902]
["bitfinex-derivatives","SOLF0:USTF0",1641069202459,13.68482,178.74,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069202862,13.68482,178.74,178.67,2.2135242]
["bitfinex-derivatives","SOLF0:USTF0",1641069203061,13.68482,178.74,178.67,5.2135242]
["bitfinex-derivatives","SOLF0:USTF0",1641069203261,13.68482,178.74,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069203460,13.68482,178.74,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069203660,21.90482,178.74,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069203862,21.90482,178.74,178.67,5.21352272]
["bitfinex-derivatives","SOLF0:USTF0",1641069204663,13.68482,178.73,178.68,2.21352272]
["bitfinex-derivatives","SOLF0:USTF0",1641069206665,13.68482,178.73,178.65,2.21352272]
["bitfinex-derivatives","SOLF0:USTF0",1641069206865,13.68482,178.73,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069207367,13.68482,178.73,178.67,2.21352272]
["bitfinex-derivatives","SOLF0:USTF0",1641069207667,27.66479,178.71,178.67,2.21352272]
["bitfinex-derivatives","SOLF0:USTF0",1641069209270,1.76013098,178.7,178.66,2.21352272]
["bitfinex-derivatives","SOLF0:USTF0",1641069209878,3.97335621,178.67,178.66,2.21352272]
["bitfinex-derivatives","SOLF0:USTF0",1641069211877,3.97335621,178.68,178.66,2.21352272]
["bitfinex-derivatives","SOLF0:USTF0",1641069212077,3.97335621,178.68,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069212482,3.97335621,178.69,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069212679,3.97335621,178.69,178.67,5.21352272]
["bitfinex-derivatives","SOLF0:USTF0",1641069212878,3.97335621,178.69,178.67,2.21352272]
["bitfinex-derivatives","SOLF0:USTF0",1641069213081,3.97335621,178.69,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069213480,3.97335621,178.7,178.68,5.21352272]
["bitfinex-derivatives","SOLF0:USTF0",1641069214486,3.97335621,178.7,178.69,2.21352272]
["bitfinex-derivatives","SOLF0:USTF0",1641069214683,3.97335621,178.7,178.69,5.21352272]
["bitfinex-derivatives","SOLF0:USTF0",1641069214882,3.97335621,178.7,178.69,2.21352272]
["bitfinex-derivatives","SOLF0:USTF0",1641069215083,3.97335621,178.71,178.69,2.21352272]
["bitfinex-derivatives","SOLF0:USTF0",1641069216983,13.68482,178.73,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069217684,27.66479,178.72,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069217886,3.97532083,178.69,178.67,2.21352272]
["bitfinex-derivatives","SOLF0:USTF0",1641069218287,3.97532083,178.69,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069219588,3.97532083,178.7,178.68,2.21352272]
["bitfinex-derivatives","SOLF0:USTF0",1641069220188,3.97532083,178.7,178.68,5.21352272]
["bitfinex-derivatives","SOLF0:USTF0",1641069220389,3.97532083,178.7,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069220589,3.97532083,178.7,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069221090,3.97532083,178.7,178.69,5.21352272]
["bitfinex-derivatives","SOLF0:USTF0",1641069221692,3.97532083,178.71,178.69,5.21352272]
["bitfinex-derivatives","SOLF0:USTF0",1641069222490,3.97532083,178.71,178.69,2.21352272]
["bitfinex-derivatives","SOLF0:USTF0",1641069223191,3.97532083,178.71,178.7,2.21352272]
["bitfinex-derivatives","SOLF0:USTF0",1641069223493,3.97532083,178.71,178.7,5.21352272]
["bitfinex-derivatives","SOLF0:USTF0",1641069223895,3.97532083,178.71,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069224495,1.76013098,178.73,178.7,5.21352272]
["bitfinex-derivatives","SOLF0:USTF0",1641069224496,3.97532083,178.73,178.7,5.21352272]
["bitfinex-derivatives","SOLF0:USTF0",1641069224696,3.97532083,178.73,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069225497,1.75947986,178.73,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069226198,8.22,178.74,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069226398,3.97409264,178.73,178.72,5.21481515]
["bitfinex-derivatives","SOLF0:USTF0",1641069226798,3.97409264,178.73,178.72,2.21481515]
["bitfinex-derivatives","SOLF0:USTF0",1641069228001,12.19409264,178.74,178.69,22.69099383]
["bitfinex-derivatives","SOLF0:USTF0",1641069228901,12.19409264,178.74,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069229302,8.22,178.74,178.73,5.21481515]
["bitfinex-derivatives","SOLF0:USTF0",1641069230606,8.22,178.74,178.73,2.21481515]
["bitfinex-derivatives","SOLF0:USTF0",1641069231505,12.19409264,178.74,178.73,2.21481515]
["bitfinex-derivatives","SOLF0:USTF0",1641069232907,9.97950471,178.74,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069233608,8.22,178.74,178.73,5.21490476]
["bitfinex-derivatives","SOLF0:USTF0",1641069234808,27.66479,178.78,178.73,5.21490476]
["bitfinex-derivatives","SOLF0:USTF0",1641069235612,3.97387611,178.75,178.74,2.21490476]
["bitfinex-derivatives","SOLF0:USTF0",1641069236314,27.66479,178.78,178.7,11.92468902]
["bitfinex-derivatives","SOLF0:USTF0",1641069237412,3.97399753,178.74,178.7,11.92468902]
["bitfinex-derivatives","SOLF0:USTF0",1641069238315,39.58678258,178.78,178.69,22.69108344]
["bitfinex-derivatives","SOLF0:USTF0",1641069239017,3.97412613,178.74,178.69,22.69108344]
["bitfinex-derivatives","SOLF0:USTF0",1641069240414,27.66479,178.78,178.69,11.92468902]
["bitfinex-derivatives","SOLF0:USTF0",1641069240915,3.97412602,178.74,178.69,11.92468902]
["bitfinex-derivatives","SOLF0:USTF0",1641069241417,3.97412602,178.74,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069241716,39.58716806,178.78,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069242819,3.95763449,178.76,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069243218,3.95763449,178.76,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069243920,27.66479,178.78,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069244120,27.66479,178.78,178.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069244321,27.66479,178.78,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069245820,27.66479,178.78,178.7,2.20569444]
["bitfinex-derivatives","SOLF0:USTF0",1641069246021,27.66479,178.78,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069246623,27.66479,178.78,178.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069246823,27.66479,178.78,178.69,39.58947902]
["bitfinex-derivatives","SOLF0:USTF0",1641069247022,27.66479,178.78,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069249224,3.97365154,178.76,178.74,2.21493542]
["bitfinex-derivatives","SOLF0:USTF0",1641069249927,27.66479,178.78,178.74,2.21493542]
["bitfinex-derivatives","SOLF0:USTF0",1641069250534,3.97366574,178.76,178.74,2.21493542]
["bitfinex-derivatives","SOLF0:USTF0",1641069251434,27.66479,178.78,178.74,2.21493542]
["bitfinex-derivatives","SOLF0:USTF0",1641069251632,27.66479,178.78,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069251633,39.58578721,178.78,178.73,2.21493542]
["bitfinex-derivatives","SOLF0:USTF0",1641069252333,3.9739455,178.75,178.73,2.21493542]
["bitfinex-derivatives","SOLF0:USTF0",1641069252537,3.9739455,178.75,178.73,5.21493542]
["bitfinex-derivatives","SOLF0:USTF0",1641069252736,3.9739455,178.75,178.73,2.21493542]
["bitfinex-derivatives","SOLF0:USTF0",1641069253333,27.66479,178.78,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069253734,27.66479,178.78,178.71,11.92468902]
["bitfinex-derivatives","SOLF0:USTF0",1641069253933,8.3,178.79,178.71,11.92468902]
["bitfinex-derivatives","SOLF0:USTF0",1641069254336,8.3,178.79,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069254735,8.3,178.79,178.71,11.92468902]
["bitfinex-derivatives","SOLF0:USTF0",1641069254934,3.97388092,178.75,178.73,2.21493542]
["bitfinex-derivatives","SOLF0:USTF0",1641069255537,3.97366963,178.76,178.71,11.92468902]
["bitfinex-derivatives","SOLF0:USTF0",1641069255935,3.97366963,178.76,178.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069256136,8.3,178.79,178.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069256336,8.3,178.79,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069257538,3.97368142,178.76,178.74,2.21493542]
["bitfinex-derivatives","SOLF0:USTF0",1641069258337,8.3,178.79,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069259440,3.97399787,178.74,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069260138,35.96479,178.79,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069260342,3.97398271,178.75,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069260940,47.88673813,178.79,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069261139,1.75908124,178.78,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069261839,3.9739885,178.75,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069262339,3.9739885,178.75,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069262739,1.75899075,178.78,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069263241,3.1795509,178.77,178.7,11.92468902]
["bitfinex-derivatives","SOLF0:USTF0",1641069263641,3.9742966,178.73,178.68,11.92468902]
["bitfinex-derivatives","SOLF0:USTF0",1641069263840,3.9742966,178.73,178.64,31.7824524]
["bitfinex-derivatives","SOLF0:USTF0",1641069264041,27.66479,178.7,178.64,34.7824524]
["bitfinex-derivatives","SOLF0:USTF0",1641069264839,3.97512358,178.67,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069265542,1.94447507,178.69,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069265941,1.94447507,178.69,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069266140,1.94447507,178.69,178.61,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069266342,3.97531799,178.67,178.61,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069266842,1.94460108,178.69,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069267141,1.94460108,178.69,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069267541,1.94460108,178.69,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069267941,3.97487515,178.7,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069268144,3.97487515,178.7,178.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069268343,3.97487515,178.7,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069268742,3.97425285,178.73,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069269542,3.97425285,178.73,178.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069269745,5.59362327,178.77,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069270543,3.97435862,178.73,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069270745,3.97435862,178.73,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069271343,3.97409767,178.74,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069271546,3.97409767,178.74,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069271743,3.97409767,178.74,178.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069271944,3.97409767,178.74,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069272142,3.97418084,178.73,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069272343,3.97418084,178.73,178.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069272746,3.97447706,178.71,178.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069272943,3.97447706,178.71,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069273143,3.97447706,178.71,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069273546,1.94372473,178.77,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069274145,27.66479,178.75,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069274447,3.97435379,178.72,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069274946,1.94372473,178.74,178.69,2.03072605]
["bitfinex-derivatives","SOLF0:USTF0",1641069276245,3.97434929,178.72,178.69,2.03072605]
["bitfinex-derivatives","SOLF0:USTF0",1641069276747,1.94363704,178.74,178.69,5.03072605]
["bitfinex-derivatives","SOLF0:USTF0",1641069277449,1.94363704,178.74,178.69,2.03072605]
["bitfinex-derivatives","SOLF0:USTF0",1641069277650,3.97435614,178.72,178.7,2.03072605]
["bitfinex-derivatives","SOLF0:USTF0",1641069278250,1.9441991,178.74,178.68,2.03072605]
["bitfinex-derivatives","SOLF0:USTF0",1641069278450,49.6547991,178.74,178.68,2.03072605]
["bitfinex-derivatives","SOLF0:USTF0",1641069279051,3.97488404,178.69,178.67,2.03072605]
["bitfinex-derivatives","SOLF0:USTF0",1641069279250,3.97488404,178.69,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069279655,1.9441991,178.73,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069279656,3.97465359,178.7,178.68,5.03072605]
["bitfinex-derivatives","SOLF0:USTF0",1641069280652,27.66479,178.75,178.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069280853,3.97445197,178.71,178.69,2.03072605]
["bitfinex-derivatives","SOLF0:USTF0",1641069281053,3.97445197,178.71,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069281553,3.97367027,178.74,178.7,5.03072605]
["bitfinex-derivatives","SOLF0:USTF0",1641069281754,3.97367027,178.74,178.7,2.03072605]
["bitfinex-derivatives","SOLF0:USTF0",1641069281954,3.97367027,178.74,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069282754,27.66479,178.75,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069283459,1.94308457,178.74,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069283858,1.94308457,178.74,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069284058,1.94308457,178.74,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069284758,27.66479,178.75,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069285058,27.66479,178.75,178.73,5.03077607]
["bitfinex-derivatives","SOLF0:USTF0",1641069285258,27.66479,178.75,178.73,2.03077607]
["bitfinex-derivatives","SOLF0:USTF0",1641069285558,27.66479,178.75,178.67,8.06463484]
["bitfinex-derivatives","SOLF0:USTF0",1641069285758,1.94312018,178.74,178.67,8.06463484]
["bitfinex-derivatives","SOLF0:USTF0",1641069286258,27.66479,178.75,178.67,8.06463484]
["bitfinex-derivatives","SOLF0:USTF0",1641069286559,27.66479,178.75,178.67,10.09539453]
["bitfinex-derivatives","SOLF0:USTF0",1641069287559,1.94339225,178.74,178.67,10.09539453]
["bitfinex-derivatives","SOLF0:USTF0",1641069288257,1.94339225,178.74,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069288457,27.66479,178.75,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069288958,27.66479,178.75,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069289159,1.94340332,178.74,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069289358,1.94340332,178.74,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069290059,27.66479,178.75,178.71,5.03073813]
["bitfinex-derivatives","SOLF0:USTF0",1641069290460,27.66479,178.75,178.71,2.03073813]
["bitfinex-derivatives","SOLF0:USTF0",1641069290862,1.9434454,178.74,178.67,8.06463484]
["bitfinex-derivatives","SOLF0:USTF0",1641069291365,27.66479,178.75,178.67,10.09537537]
["bitfinex-derivatives","SOLF0:USTF0",1641069292262,46.2998,178.82,178.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069292462,13.95080871,178.86,178.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069292661,5.58971492,178.9,178.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069292862,43.7158,178.89,178.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069293062,52.0358,178.89,178.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069293462,31.7824524,178.88,178.79,5.03074053]
["bitfinex-derivatives","SOLF0:USTF0",1641069293863,3.17782647,178.87,178.79,5.03074053]
["bitfinex-derivatives","SOLF0:USTF0",1641069294265,27.66479,178.85,178.79,5.03074053]
["bitfinex-derivatives","SOLF0:USTF0",1641069294464,27.66479,178.85,178.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069294666,27.66479,178.85,178.79,2.03074053]
["bitfinex-derivatives","SOLF0:USTF0",1641069294964,39.58142425,178.85,178.8,2.03074053]
["bitfinex-derivatives","SOLF0:USTF0",1641069295366,39.58142425,178.85,178.8,5.03074053]
["bitfinex-derivatives","SOLF0:USTF0",1641069295568,11.91663425,178.84,178.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069295767,11.91663425,178.84,178.77,2.03074053]
["bitfinex-derivatives","SOLF0:USTF0",1641069296167,27.66479,178.8,178.76,5.03074053]
["bitfinex-derivatives","SOLF0:USTF0",1641069297370,27.66479,178.8,178.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069297870,44.3575,178.84,178.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069298070,44.3575,178.84,178.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069298772,49.94909025,178.84,178.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069299371,44.3575,178.84,178.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069299572,3.17840065,178.83,178.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069299873,3.17840065,178.83,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069300072,44.3575,178.84,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069300273,3.94703754,178.82,178.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069300671,3.94703754,178.82,178.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069300874,48.30453754,178.84,178.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069301277,48.30453754,178.84,178.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069301475,48.30453754,178.84,178.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069301476,48.30453754,178.84,178.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069301674,3.94703754,178.84,178.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069302275,31.61182754,178.85,178.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069302675,31.61182754,178.85,178.8,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1641069303077,27.66479,178.85,178.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069303576,27.66479,178.85,178.8,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1641069303775,27.66479,178.85,178.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069303975,27.66479,178.85,178.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069304378,27.66479,178.85,178.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069304776,27.66479,178.85,178.8,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1641069304978,27.66479,178.85,178.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069305176,27.66479,178.85,178.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069306284,27.66479,178.85,178.84,5.02839679]
["bitfinex-derivatives","SOLF0:USTF0",1641069306678,27.66479,178.85,178.84,2.02839679]
["bitfinex-derivatives","SOLF0:USTF0",1641069307281,27.66479,178.85,178.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069307881,27.66479,178.85,178.77,11.91663425]
["bitfinex-derivatives","SOLF0:USTF0",1641069308383,11.91543264,178.84,178.76,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069308581,11.91543264,178.84,178.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069308881,11.91543264,178.84,178.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069309080,27.66479,178.85,178.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069309281,27.66479,178.85,178.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069309481,27.66479,178.85,178.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069313387,27.66479,178.85,178.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069313792,27.66479,178.85,178.8,19.97349793]
["bitfinex-derivatives","SOLF0:USTF0",1641069313989,27.66479,178.85,178.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069318197,27.66479,178.85,178.79,11.91663425]
["bitfinex-derivatives","SOLF0:USTF0",1641069318697,27.66479,178.85,178.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069320801,3.97142168,178.84,178.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069321603,27.66479,178.85,178.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069322302,21.31037509,178.85,178.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069323003,27.66479,178.88,178.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069323807,11.91462501,178.87,178.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069325708,11.91462501,178.87,178.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069326507,11.91462501,178.87,178.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069326708,11.91462501,178.87,178.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069327107,31.7824524,178.91,178.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069327309,31.7824524,178.94,178.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069327508,31.7824524,178.94,178.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069328410,31.76073638,178.97,178.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069328611,31.76073638,178.97,178.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069328809,31.76073638,178.97,178.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069329011,31.76073638,178.97,178.96,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069329211,8.2239828,179.0,178.96,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069329511,5.58487616,179.05,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069329711,5.58487616,179.05,178.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069329911,5.58487616,179.05,179.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069330310,13.80885896,179.05,178.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069330512,3.17523681,179.04,178.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069330711,3.17523681,179.04,179.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069330911,3.17523681,179.04,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069331111,3.17523681,179.04,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069332112,3.17523681,179.04,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069332416,3.17523681,179.04,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069332612,3.17523681,179.04,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069332813,3.17523681,179.04,178.97,8.52416767]
["bitfinex-derivatives","SOLF0:USTF0",1641069333313,3.17523681,179.04,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069333715,3.17523681,179.04,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069334214,3.17523681,179.04,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069334614,3.17523681,179.04,178.97,21.09037161]
["bitfinex-derivatives","SOLF0:USTF0",1641069335314,3.17523681,179.04,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069335714,3.17523681,179.04,178.97,8.52416767]
["bitfinex-derivatives","SOLF0:USTF0",1641069335715,3.17523681,179.05,179.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069336114,3.17523681,179.05,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069336314,3.17523681,179.05,178.97,8.52416767]
["bitfinex-derivatives","SOLF0:USTF0",1641069336515,3.17523681,179.05,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069337014,3.17523681,179.05,178.97,8.52416767]
["bitfinex-derivatives","SOLF0:USTF0",1641069337615,3.17523681,179.05,178.97,11.52416767]
["bitfinex-derivatives","SOLF0:USTF0",1641069337814,5.58534406,179.04,178.97,8.52416767]
["bitfinex-derivatives","SOLF0:USTF0",1641069338319,3.17523681,179.03,178.97,8.52416767]
["bitfinex-derivatives","SOLF0:USTF0",1641069338516,3.17523681,179.03,179.01,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641069338717,3.17523681,179.03,178.97,0.00016767]
["bitfinex-derivatives","SOLF0:USTF0",1641069338916,9.33823681,179.03,178.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069339117,27.66479,179.02,178.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069339317,30.84002681,179.02,178.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069339519,5.5862801,179.01,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069339725,3.17523681,179.01,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069339920,3.17523681,179.01,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069340120,3.17523681,179.01,178.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069340620,3.17523681,179.01,178.94,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069341018,3.17523681,179.01,178.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069341619,3.17523681,179.01,178.94,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069341818,3.17523681,179.01,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069342924,3.17523681,179.01,178.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069343823,3.17523681,179.01,178.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069344029,3.17523681,179.01,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069344925,3.96936076,178.99,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069345425,3.96936076,179.0,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069345825,3.96936076,179.0,178.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069346026,3.96936076,179.0,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069346225,3.17552612,178.99,178.94,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069346724,3.96936076,179.0,178.94,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069346925,27.66479,179.02,178.94,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069347125,10.13236076,179.03,178.94,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069347324,10.13236076,179.03,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069347524,10.13236076,179.03,178.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069348024,3.17506504,179.02,178.95,48.27285819]
["bitfinex-derivatives","SOLF0:USTF0",1641069348225,3.17506504,179.02,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069348725,3.17506504,179.02,178.96,2.06135819]
["bitfinex-derivatives","SOLF0:USTF0",1641069348924,3.17506504,179.02,178.98,2.06135819]
["bitfinex-derivatives","SOLF0:USTF0",1641069349326,3.17506504,179.02,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069349927,10.13236076,179.03,178.95,2.06135819]
["bitfinex-derivatives","SOLF0:USTF0",1641069350128,10.13236076,179.03,179.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069350327,3.96936076,179.03,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069350731,3.96936076,179.04,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069350926,3.96936076,179.04,179.01,2.06135819]
["bitfinex-derivatives","SOLF0:USTF0",1641069351127,3.96936076,179.04,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069351528,3.96936076,179.04,179.01,2.06135819]
["bitfinex-derivatives","SOLF0:USTF0",1641069352027,3.96936076,179.04,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069352328,31.63415076,179.06,178.98,2.06135819]
["bitfinex-derivatives","SOLF0:USTF0",1641069352526,31.63415076,179.06,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069352727,31.63415076,179.06,178.98,2.06135819]
["bitfinex-derivatives","SOLF0:USTF0",1641069352926,3.17453153,179.05,178.98,2.06135819]
["bitfinex-derivatives","SOLF0:USTF0",1641069353128,3.17453153,179.05,179.03,2.06135819]
["bitfinex-derivatives","SOLF0:USTF0",1641069353426,31.63415076,179.06,179.03,2.06135819]
["bitfinex-derivatives","SOLF0:USTF0",1641069353827,27.66479,179.06,178.98,2.06135819]
["bitfinex-derivatives","SOLF0:USTF0",1641069354028,3.17459978,179.05,178.98,2.06135819]
["bitfinex-derivatives","SOLF0:USTF0",1641069354226,3.17459978,179.05,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069354427,3.17459978,179.05,178.98,2.06135819]
["bitfinex-derivatives","SOLF0:USTF0",1641069354727,7.14396054,179.05,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069355326,3.96936076,179.05,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069355827,3.96936076,179.05,178.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069356027,31.63415076,179.06,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069356227,31.63415076,179.06,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069356428,27.66479,179.06,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069356630,27.66479,179.06,178.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069356828,27.66479,179.06,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069357331,1.89984591,179.05,178.99,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069357530,1.89984591,179.05,178.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069357730,1.89984591,179.05,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069361134,1.89984591,179.05,178.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069361536,1.89984591,179.05,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069361735,1.89984591,179.05,178.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069361938,1.89984591,179.05,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069362637,3.17458597,179.04,179.0,2.06146655]
["bitfinex-derivatives","SOLF0:USTF0",1641069363036,3.17458597,179.04,179.0,5.06146655]
["bitfinex-derivatives","SOLF0:USTF0",1641069363237,11.86420292,179.03,179.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069363938,11.86420292,179.03,178.96,47.3957]
["bitfinex-derivatives","SOLF0:USTF0",1641069364139,11.86420292,179.03,179.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069365039,11.86420292,179.03,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069365240,3.17492568,179.02,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069365842,3.17492568,179.02,178.97,2.06139367]
["bitfinex-derivatives","SOLF0:USTF0",1641069366039,3.17492568,179.02,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069366239,11.86420292,179.03,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069366441,13.76404883,179.02,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069366639,13.76404883,179.02,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069366839,13.76404883,179.02,178.95,44.094]
["bitfinex-derivatives","SOLF0:USTF0",1641069367039,13.76404883,179.02,179.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069367241,11.86420292,179.02,179.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069367443,11.86420292,179.02,178.95,46.8694]
["bitfinex-derivatives","SOLF0:USTF0",1641069367641,11.86420292,179.02,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069368840,13.76404883,179.03,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069369040,13.76404883,179.03,178.96,46.8002]
["bitfinex-derivatives","SOLF0:USTF0",1641069369240,13.76404883,179.03,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069369641,13.76404883,179.05,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069369845,13.76404883,179.05,178.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069370144,13.76404883,179.05,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069370340,13.76404883,179.05,178.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069370541,13.76404883,179.05,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069370741,13.76404883,179.05,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069371243,13.76404883,179.05,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069372543,13.76404883,179.05,178.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069372741,11.86420292,179.06,178.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069373343,3.96770288,179.02,179.0,2.06145202]
["bitfinex-derivatives","SOLF0:USTF0",1641069373544,3.96770288,179.02,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069373942,0.88480288,179.02,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069374143,11.86420292,179.06,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069374344,33.64851915,179.09,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069374544,33.64851915,179.09,178.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069374743,33.64851915,179.09,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069374943,33.64851915,179.09,178.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069375146,3.17407118,179.08,178.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069375545,3.17407118,179.08,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069375949,3.17407118,179.08,178.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069376244,3.17407118,179.08,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069377145,3.17407118,179.08,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069377346,1.89984591,179.07,179.01,45.845]
["bitfinex-derivatives","SOLF0:USTF0",1641069377550,1.89984591,179.07,178.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641069377748,1.89984591,179.07,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069379346,1.89984591,179.07,179.0,2.0615039]
["bitfinex-derivatives","SOLF0:USTF0",1641069379547,1.89984591,179.09,179.0,20.00622432]
["bitfinex-derivatives","SOLF0:USTF0",1641069380349,1.89984591,179.09,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069381849,1.89984591,179.09,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069382548,1.89984591,179.09,179.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069382750,1.89984591,179.09,179.0,11.86420292]
["bitfinex-derivatives","SOLF0:USTF0",1641069382951,1.89984591,179.09,178.99,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641069382952,5.07368976,179.09,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069383149,5.07368976,179.09,178.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641069383349,3.17384385,179.08,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069383752,5.04389542,179.08,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069383951,11.23489542,179.08,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069384151,8.06105157,179.08,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069384452,8.06105157,179.08,178.99,67.19378292]
["bitfinex-derivatives","SOLF0:USTF0",1641069384652,8.06105157,179.08,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069384851,8.06105157,179.08,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069385054,5.04437291,179.07,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069385456,3.17427868,179.06,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069385655,5.04503302,179.06,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069386055,5.04503302,179.06,178.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641069386254,5.04503302,179.06,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069386655,1.87075434,179.06,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069386956,1.87075434,179.05,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069387354,1.87075434,179.05,178.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641069387754,49.27558047,179.07,178.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641069387954,49.27558047,179.07,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069388157,3.17439391,179.06,178.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641069388656,12.67669541,179.06,178.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641069389055,9.5023015,179.06,178.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641069389455,7.63162103,179.07,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069390155,11.90303034,179.06,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069390957,7.63162103,179.07,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069391963,11.90262588,179.07,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069393058,39.56741588,179.11,179.06,5.09724109]
["bitfinex-derivatives","SOLF0:USTF0",1641069393460,11.90262588,179.11,179.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069394259,71.44289,179.14,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069394463,71.44289,179.14,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069394659,5.58284949,179.12,179.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069395160,11.90097144,179.08,179.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069395667,11.90097144,179.08,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069396262,37.33152273,179.12,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069396461,11.90170398,179.07,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069396660,11.90170398,179.07,179.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069396860,11.90170398,179.07,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069397360,31.74867324,179.11,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069397561,11.90104259,179.09,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069397963,3.17390203,179.08,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069398361,15.07494462,179.08,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069398763,11.90104259,179.08,179.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069399161,11.90104259,179.08,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069399564,11.90104259,179.08,179.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069399863,11.90104259,179.07,179.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069400062,11.90104259,179.07,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069400466,31.74867324,179.11,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069400766,31.74867324,179.11,179.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069400966,11.90127477,179.08,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069401167,11.90127477,179.08,179.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069401566,11.90127477,179.08,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069401766,31.74867324,179.12,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069402368,11.90139843,179.08,179.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069402669,11.90139843,179.08,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069402868,11.90139843,179.08,179.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069403067,11.90139843,179.08,179.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069403468,3.17417644,179.07,179.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069403670,3.17417644,179.07,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069403872,3.17417644,179.11,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069404069,3.17417644,179.11,179.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069404271,11.90181615,179.08,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069404470,11.90181615,179.08,179.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069404671,11.90181615,179.08,179.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069404969,11.90181615,179.08,179.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069405171,11.90181615,179.07,179.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069405471,11.90181615,179.07,179.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069405771,11.89285272,179.08,179.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069405974,11.89285272,179.08,179.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069406172,11.89285272,179.08,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069406573,41.24964551,179.13,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069406775,31.74867324,179.12,179.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069406974,31.74867324,179.12,179.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069407173,31.74867324,179.12,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069407174,3.17374027,179.11,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069407375,3.17374027,179.11,179.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069408275,3.17374027,179.12,179.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069408976,1.87019643,179.11,179.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069409576,5.0439367,179.11,179.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069411876,5.0439367,179.11,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069412278,3.17374027,179.1,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069412680,10.62850096,179.1,179.0,4.98420292]
["bitfinex-derivatives","SOLF0:USTF0",1641069412880,3.0,179.03,178.96,30.41287616]
["bitfinex-derivatives","SOLF0:USTF0",1641069413079,5.58596805,179.02,178.96,30.41287616]
["bitfinex-derivatives","SOLF0:USTF0",1641069413279,11.75970832,179.02,178.96,30.41287616]
["bitfinex-derivatives","SOLF0:USTF0",1641069413680,27.66479,178.97,178.96,30.41287616]
["bitfinex-derivatives","SOLF0:USTF0",1641069413880,33.28679,178.97,178.96,30.41287616]
["bitfinex-derivatives","SOLF0:USTF0",1641069414082,5.622,178.97,178.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069414281,5.622,178.97,178.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069415481,5.622,178.97,178.95,2.0970212]
["bitfinex-derivatives","SOLF0:USTF0",1641069415881,26.93712228,179.0,178.95,2.0970212]
["bitfinex-derivatives","SOLF0:USTF0",1641069416983,1.92875034,178.99,178.95,2.0970212]
["bitfinex-derivatives","SOLF0:USTF0",1641069417586,1.92875034,178.99,178.95,5.0970212]
["bitfinex-derivatives","SOLF0:USTF0",1641069417887,1.92875034,179.02,178.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069418086,1.92875034,179.02,178.94,2.0970212]
["bitfinex-derivatives","SOLF0:USTF0",1641069419388,3.17529548,179.01,178.99,2.0970212]
["bitfinex-derivatives","SOLF0:USTF0",1641069419587,27.66479,179.0,178.99,2.0970212]
["bitfinex-derivatives","SOLF0:USTF0",1641069419990,30.84008548,179.0,178.99,2.0970212]
["bitfinex-derivatives","SOLF0:USTF0",1641069420188,30.84008548,179.0,178.91,11.23788993]
["bitfinex-derivatives","SOLF0:USTF0",1641069420388,37.54787224,179.0,178.89,8.23788993]
["bitfinex-derivatives","SOLF0:USTF0",1641069420589,37.54787224,179.0,178.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069420789,37.54787224,179.0,178.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069420988,37.54787224,179.0,178.89,8.23788993]
["bitfinex-derivatives","SOLF0:USTF0",1641069421189,37.54787224,179.0,178.89,11.23788993]
["bitfinex-derivatives","SOLF0:USTF0",1641069421593,29.59354034,179.0,178.89,11.23788993]
["bitfinex-derivatives","SOLF0:USTF0",1641069421790,1.92875034,178.99,178.93,1.97837426]
["bitfinex-derivatives","SOLF0:USTF0",1641069422590,1.92875034,178.99,178.9,1.97837426]
["bitfinex-derivatives","SOLF0:USTF0",1641069423491,10.03636085,178.99,178.9,1.97837426]
["bitfinex-derivatives","SOLF0:USTF0",1641069423691,27.66479,178.97,178.9,1.97837426]
["bitfinex-derivatives","SOLF0:USTF0",1641069425096,1.92875034,178.96,178.89,4.97837426]
["bitfinex-derivatives","SOLF0:USTF0",1641069425496,1.92875034,178.96,178.9,1.97837426]
["bitfinex-derivatives","SOLF0:USTF0",1641069426798,1.92875034,178.96,178.89,1.97837426]
["bitfinex-derivatives","SOLF0:USTF0",1641069427299,1.92875034,178.96,178.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069427503,5.034e-05,178.96,178.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069427700,27.66479,179.0,178.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069427900,3.0,178.95,178.89,9.74776669]
["bitfinex-derivatives","SOLF0:USTF0",1641069428099,3.0,178.91,178.89,9.74776669]
["bitfinex-derivatives","SOLF0:USTF0",1641069428501,3.0,178.93,178.89,9.74776669]
["bitfinex-derivatives","SOLF0:USTF0",1641069428700,57.0074432,178.99,178.86,7.76939243]
["bitfinex-derivatives","SOLF0:USTF0",1641069429501,3.0,178.97,178.86,7.76939243]
["bitfinex-derivatives","SOLF0:USTF0",1641069429701,3.0,178.97,178.84,48.9299]
["bitfinex-derivatives","SOLF0:USTF0",1641069429702,27.66479,178.96,178.84,76.59469]
["bitfinex-derivatives","SOLF0:USTF0",1641069429901,3.0,178.95,178.84,76.59469]
["bitfinex-derivatives","SOLF0:USTF0",1641069430106,30.66479,178.96,178.84,76.59469]
["bitfinex-derivatives","SOLF0:USTF0",1641069430303,27.66479,178.96,178.84,76.59469]
["bitfinex-derivatives","SOLF0:USTF0",1641069430502,27.66479,178.96,178.85,7.76939243]
["bitfinex-derivatives","SOLF0:USTF0",1641069430902,3.0,178.95,178.85,7.76939243]
["bitfinex-derivatives","SOLF0:USTF0",1641069431102,27.66479,178.96,178.85,7.76939243]
["bitfinex-derivatives","SOLF0:USTF0",1641069431904,30.66479,178.96,178.85,7.76939243]
["bitfinex-derivatives","SOLF0:USTF0",1641069432206,27.66479,178.96,178.85,7.76939243]
["bitfinex-derivatives","SOLF0:USTF0",1641069432606,30.66479,178.96,178.85,7.76939243]
["bitfinex-derivatives","SOLF0:USTF0",1641069433605,27.66479,178.93,178.85,7.76939243]
["bitfinex-derivatives","SOLF0:USTF0",1641069433811,3.0,178.91,178.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069434006,3.0,178.9,178.8,45.361]
["bitfinex-derivatives","SOLF0:USTF0",1641069434807,3.0,178.9,178.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069435309,3.92578493,178.85,178.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069435910,3.92578493,178.85,178.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069436511,3.92578493,178.86,178.77,59.42207542]
["bitfinex-derivatives","SOLF0:USTF0",1641069437111,3.92578493,178.86,178.78,7.8163012]
["bitfinex-derivatives","SOLF0:USTF0",1641069438513,3.0,178.85,178.78,7.8163012]
["bitfinex-derivatives","SOLF0:USTF0",1641069438714,3.0,178.84,178.78,7.8163012]
["bitfinex-derivatives","SOLF0:USTF0",1641069438915,3.92578493,178.86,178.78,7.8163012]
["bitfinex-derivatives","SOLF0:USTF0",1641069439116,6.92578493,178.86,178.78,39.57358662]
["bitfinex-derivatives","SOLF0:USTF0",1641069439415,3.92578493,178.86,178.78,39.57358662]
["bitfinex-derivatives","SOLF0:USTF0",1641069439616,3.92578493,178.84,178.75,31.75728542]
["bitfinex-derivatives","SOLF0:USTF0",1641069440016,3.92578493,178.84,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069440217,3.92578493,178.84,178.75,34.75728542]
["bitfinex-derivatives","SOLF0:USTF0",1641069440418,3.92578493,178.83,178.75,31.75728542]
["bitfinex-derivatives","SOLF0:USTF0",1641069440616,3.92578493,178.83,178.74,31.75728542]
["bitfinex-derivatives","SOLF0:USTF0",1641069441418,3.92578493,178.84,178.75,31.75728542]
["bitfinex-derivatives","SOLF0:USTF0",1641069441717,27.66479,178.81,178.75,31.75728542]
["bitfinex-derivatives","SOLF0:USTF0",1641069442118,27.66479,178.81,178.74,31.75728542]
["bitfinex-derivatives","SOLF0:USTF0",1641069442318,3.92578493,178.83,178.74,31.75728542]
["bitfinex-derivatives","SOLF0:USTF0",1641069442719,3.92578493,178.84,178.75,31.75728542]
["bitfinex-derivatives","SOLF0:USTF0",1641069443620,3.92578493,178.84,178.79,11.9148072]
["bitfinex-derivatives","SOLF0:USTF0",1641069450029,3.92578493,178.83,178.79,11.9148072]
["bitfinex-derivatives","SOLF0:USTF0",1641069451432,3.92578493,178.84,178.79,11.9148072]
["bitfinex-derivatives","SOLF0:USTF0",1641069451731,27.66479,178.82,178.79,11.9148072]
["bitfinex-derivatives","SOLF0:USTF0",1641069452731,27.66479,178.82,178.78,11.9148072]
["bitfinex-derivatives","SOLF0:USTF0",1641069453833,33.38379,178.82,178.78,11.9148072]
["bitfinex-derivatives","SOLF0:USTF0",1641069455238,37.30957493,178.82,178.77,11.9148072]
["bitfinex-derivatives","SOLF0:USTF0",1641069455741,37.30957493,178.82,178.73,51.34516607]
["bitfinex-derivatives","SOLF0:USTF0",1641069455742,3.92578493,178.81,178.76,11.9148072]
["bitfinex-derivatives","SOLF0:USTF0",1641069456739,3.92578493,178.8,178.76,11.9148072]
["bitfinex-derivatives","SOLF0:USTF0",1641069457341,37.30957493,178.82,178.78,11.9148072]
["bitfinex-derivatives","SOLF0:USTF0",1641069457941,3.0,178.8,178.78,11.9148072]
["bitfinex-derivatives","SOLF0:USTF0",1641069458143,3.0,178.81,178.78,11.9148072]
["bitfinex-derivatives","SOLF0:USTF0",1641069458343,33.38379,178.82,178.78,11.9148072]
["bitfinex-derivatives","SOLF0:USTF0",1641069458741,3.92578493,178.81,178.76,11.9148072]
["bitfinex-derivatives","SOLF0:USTF0",1641069459641,6.92578493,178.81,178.76,11.9148072]
["bitfinex-derivatives","SOLF0:USTF0",1641069459842,5.59284116,178.8,178.76,11.9148072]
["bitfinex-derivatives","SOLF0:USTF0",1641069460643,3.0,178.79,178.73,7.8163012]
["bitfinex-derivatives","SOLF0:USTF0",1641069460846,5.59440559,178.77,178.68,11.78326106]
["bitfinex-derivatives","SOLF0:USTF0",1641069461044,3.0,178.71,178.68,11.78326106]
["bitfinex-derivatives","SOLF0:USTF0",1641069461245,8.59565777,178.71,178.68,11.78326106]
["bitfinex-derivatives","SOLF0:USTF0",1641069461444,8.59565777,178.71,178.64,31.42202948]
["bitfinex-derivatives","SOLF0:USTF0",1641069461645,3.0,178.7,178.64,31.42202948]
["bitfinex-derivatives","SOLF0:USTF0",1641069461847,27.66479,178.65,178.64,31.42202948]
["bitfinex-derivatives","SOLF0:USTF0",1641069462545,36.26279711,178.65,178.53,77.57553501]
["bitfinex-derivatives","SOLF0:USTF0",1641069462744,3.0,178.62,178.53,77.57553501]
["bitfinex-derivatives","SOLF0:USTF0",1641069462945,3.0,178.64,178.53,77.57553501]
["bitfinex-derivatives","SOLF0:USTF0",1641069463145,3.0,178.61,178.49,31.4343127]
["bitfinex-derivatives","SOLF0:USTF0",1641069463544,3.0,178.6,178.49,31.4343127]
["bitfinex-derivatives","SOLF0:USTF0",1641069463746,6.18170453,178.63,178.49,31.4343127]
["bitfinex-derivatives","SOLF0:USTF0",1641069463945,27.66479,178.55,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069464146,27.66479,178.55,178.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069464147,3.92578493,178.5,178.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069464346,32.29495973,178.64,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069464546,32.29495973,178.64,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069464746,32.29495973,178.64,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069464948,32.29495973,178.64,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069465349,14.08700294,178.64,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069465954,27.66479,178.58,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069466151,27.66479,178.58,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069466451,27.66479,178.58,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069467253,27.66479,178.58,178.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069467254,27.66479,178.58,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069467654,2.70643763,178.57,178.48,1.27052235]
["bitfinex-derivatives","SOLF0:USTF0",1641069467855,27.66479,178.55,178.48,1.27052235]
["bitfinex-derivatives","SOLF0:USTF0",1641069468458,2.70643763,178.54,178.47,4.27052235]
["bitfinex-derivatives","SOLF0:USTF0",1641069469056,2.70643763,178.54,178.48,1.27052235]
["bitfinex-derivatives","SOLF0:USTF0",1641069470758,2.70643763,178.57,178.48,1.27052235]
["bitfinex-derivatives","SOLF0:USTF0",1641069471360,2.70643763,178.57,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069471559,2.70643763,178.57,178.46,1.27052235]
["bitfinex-derivatives","SOLF0:USTF0",1641069471759,2.70643763,178.57,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069471961,2.70643763,178.57,178.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069472962,2.70643763,178.57,178.46,1.27052235]
["bitfinex-derivatives","SOLF0:USTF0",1641069473361,2.70643763,178.6,178.51,1.27052235]
["bitfinex-derivatives","SOLF0:USTF0",1641069474063,27.66479,178.55,178.46,1.27052235]
["bitfinex-derivatives","SOLF0:USTF0",1641069474363,27.66479,178.55,178.46,4.27052235]
["bitfinex-derivatives","SOLF0:USTF0",1641069474561,27.66479,178.55,178.46,1.27052235]
["bitfinex-derivatives","SOLF0:USTF0",1641069474761,2.70643763,178.6,178.46,4.27052235]
["bitfinex-derivatives","SOLF0:USTF0",1641069474963,2.70643763,178.54,178.46,4.27052235]
["bitfinex-derivatives","SOLF0:USTF0",1641069475162,2.70643763,178.54,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069475363,2.70643763,178.54,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069475563,2.70643763,178.54,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069475765,2.70643763,178.6,178.48,1.27052235]
["bitfinex-derivatives","SOLF0:USTF0",1641069475966,2.70643763,178.6,178.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069476767,2.70643763,178.6,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069476968,2.70643763,178.6,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069477368,2.70643763,178.6,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069477567,2.70643763,178.6,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069477768,16.79169985,178.64,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069477968,16.79169985,178.64,178.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069478267,3.0,178.61,178.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069478468,3.0,178.6,178.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069478869,5.59910414,178.6,178.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069479270,2.70643763,178.59,178.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069480170,16.79169985,178.64,178.52,1.27074205]
["bitfinex-derivatives","SOLF0:USTF0",1641069480570,3.0,178.6,178.52,1.27074205]
["bitfinex-derivatives","SOLF0:USTF0",1641069480771,19.79169985,178.64,178.52,1.27074205]
["bitfinex-derivatives","SOLF0:USTF0",1641069480972,3.0,178.6,178.52,1.27074205]
["bitfinex-derivatives","SOLF0:USTF0",1641069481370,16.79169985,178.64,178.52,1.27074205]
["bitfinex-derivatives","SOLF0:USTF0",1641069481569,16.79169985,178.64,178.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069481769,2.70643763,178.63,178.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069481969,27.66479,178.62,178.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069482572,12.574153,178.61,178.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069483075,15.574153,178.61,178.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069483275,31.81530485,178.6,178.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069483876,34.52174248,178.6,178.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069484483,3.0,178.57,178.47,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1641069484678,3.0,178.57,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069484880,37.41425225,178.6,178.43,31.81530485]
["bitfinex-derivatives","SOLF0:USTF0",1641069485079,5.6000448,178.57,178.43,31.81530485]
["bitfinex-derivatives","SOLF0:USTF0",1641069485278,3.0,178.54,178.47,1.2706556]
["bitfinex-derivatives","SOLF0:USTF0",1641069485878,3.0,178.55,178.47,1.2706556]
["bitfinex-derivatives","SOLF0:USTF0",1641069486080,30.66479,178.55,178.47,1.2706556]
["bitfinex-derivatives","SOLF0:USTF0",1641069486280,3.0,178.53,178.47,1.2706556]
["bitfinex-derivatives","SOLF0:USTF0",1641069486479,3.0,178.49,178.47,1.2706556]
["bitfinex-derivatives","SOLF0:USTF0",1641069486677,3.0,178.49,178.4,39.12624118]
["bitfinex-derivatives","SOLF0:USTF0",1641069486878,3.0,178.49,178.4,7.31093633]
["bitfinex-derivatives","SOLF0:USTF0",1641069487377,3.0,178.51,178.4,7.31093633]
["bitfinex-derivatives","SOLF0:USTF0",1641069487579,3.0,178.52,178.39,47.6448]
["bitfinex-derivatives","SOLF0:USTF0",1641069487780,5.623,178.51,178.39,47.6448]
["bitfinex-derivatives","SOLF0:USTF0",1641069488079,33.28779,178.51,178.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069488480,5.623,178.51,178.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069489280,27.66479,178.55,178.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069489481,3.0,178.49,178.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069489680,5.6012995,178.53,178.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069490080,27.66479,178.5,178.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069490485,27.66479,178.5,178.41,1.27036689]
["bitfinex-derivatives","SOLF0:USTF0",1641069490684,30.66479,178.5,178.41,1.27036689]
["bitfinex-derivatives","SOLF0:USTF0",1641069490886,27.66479,178.5,178.41,1.27036689]
["bitfinex-derivatives","SOLF0:USTF0",1641069491286,12.57995699,178.49,178.41,1.27036689]
["bitfinex-derivatives","SOLF0:USTF0",1641069491984,14.64143719,178.49,178.41,1.27036689]
["bitfinex-derivatives","SOLF0:USTF0",1641069496589,11.93381125,178.49,178.41,1.27036689]
["bitfinex-derivatives","SOLF0:USTF0",1641069497990,14.93381125,178.49,178.41,1.27036689]
["bitfinex-derivatives","SOLF0:USTF0",1641069498388,39.59860125,178.49,178.41,1.27036689]
["bitfinex-derivatives","SOLF0:USTF0",1641069498889,2.70762594,178.48,178.41,1.27036689]
["bitfinex-derivatives","SOLF0:USTF0",1641069499590,14.64143719,178.48,178.41,1.27036689]
["bitfinex-derivatives","SOLF0:USTF0",1641069500893,11.93381125,178.5,178.41,19.24371577]
["bitfinex-derivatives","SOLF0:USTF0",1641069502596,12.57903322,178.51,178.41,19.24371577]
["bitfinex-derivatives","SOLF0:USTF0",1641069502597,14.64143719,178.51,178.43,11.93381125]
["bitfinex-derivatives","SOLF0:USTF0",1641069503196,11.93381125,178.5,178.42,11.93381125]
["bitfinex-derivatives","SOLF0:USTF0",1641069504797,11.93381125,178.5,178.41,19.24371577]
["bitfinex-derivatives","SOLF0:USTF0",1641069506196,14.64143719,178.51,178.42,11.93381125]
["bitfinex-derivatives","SOLF0:USTF0",1641069506900,11.93381125,178.5,178.42,11.93381125]
["bitfinex-derivatives","SOLF0:USTF0",1641069507997,14.64143719,178.5,178.42,11.93381125]
["bitfinex-derivatives","SOLF0:USTF0",1641069509400,14.64143719,178.5,178.41,19.24371577]
["bitfinex-derivatives","SOLF0:USTF0",1641069510098,14.64143719,178.5,178.42,11.93381125]
["bitfinex-derivatives","SOLF0:USTF0",1641069510700,14.64143719,178.5,178.41,19.24371577]
["bitfinex-derivatives","SOLF0:USTF0",1641069512503,5.70762594,178.51,178.41,19.24371577]
["bitfinex-derivatives","SOLF0:USTF0",1641069512702,2.70762594,178.51,178.41,19.24371577]
["bitfinex-derivatives","SOLF0:USTF0",1641069512903,27.66479,178.48,178.41,19.24371577]
["bitfinex-derivatives","SOLF0:USTF0",1641069513302,11.93381125,178.48,178.41,1.27036689]
["bitfinex-derivatives","SOLF0:USTF0",1641069513502,14.93381125,178.48,178.41,1.27036689]
["bitfinex-derivatives","SOLF0:USTF0",1641069513702,11.93381125,178.48,178.41,1.27036689]
["bitfinex-derivatives","SOLF0:USTF0",1641069514108,2.70762594,178.47,178.41,1.27036689]
["bitfinex-derivatives","SOLF0:USTF0",1641069514809,2.70762594,178.47,178.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069515305,14.63714301,178.52,178.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069516204,11.93381125,178.56,178.45,39.59860125]
["bitfinex-derivatives","SOLF0:USTF0",1641069516905,11.93381125,178.56,178.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069517704,11.93381125,178.57,178.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069518908,11.93381125,178.55,178.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069519410,14.93381125,178.55,178.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069519907,11.93381125,178.55,178.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069521109,11.93381125,178.55,178.46,11.93381125]
["bitfinex-derivatives","SOLF0:USTF0",1641069521310,11.93381125,178.53,178.45,67.26339125]
["bitfinex-derivatives","SOLF0:USTF0",1641069522712,3.0,178.51,178.45,67.26339125]
["bitfinex-derivatives","SOLF0:USTF0",1641069522912,11.93381125,178.53,178.45,67.26339125]
["bitfinex-derivatives","SOLF0:USTF0",1641069523111,14.93381125,178.53,178.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641069523311,11.93381125,178.53,178.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641069524412,3.97743209,178.5,178.46,17.97431763]
["bitfinex-derivatives","SOLF0:USTF0",1641069524912,3.97743209,178.5,178.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069525112,3.97743209,178.51,178.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069526014,11.93381125,178.55,178.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069526514,1.125e-05,178.57,178.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069526915,1.125e-05,178.57,178.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069527515,9.85972821,178.6,178.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069527716,9.85972821,178.6,178.56,33.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641069527918,31.81530485,178.63,178.56,33.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641069528916,31.81530485,178.63,178.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069529117,9.85972821,178.64,178.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069530120,31.81530485,178.67,178.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069530318,3.0,178.66,178.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069530619,31.81530485,178.67,178.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069530917,31.81530485,178.68,178.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069531119,3.0,178.66,178.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069531922,3.0,178.66,178.57,63.6035]
["bitfinex-derivatives","SOLF0:USTF0",1641069532123,3.0,178.66,178.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069533226,31.81530485,178.67,178.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069533425,3.0,178.66,178.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069533826,3.0,178.61,178.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069536026,41.67503306,178.64,178.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069536626,3.0,178.6,178.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069537228,41.67503306,178.64,178.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069537427,3.0,178.61,178.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069537628,41.67503306,178.64,178.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069537830,3.0,178.61,178.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069538030,3.0,178.6,178.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069538230,3.0,178.6,178.56,21.30292468]
["bitfinex-derivatives","SOLF0:USTF0",1641069538432,41.67503306,178.64,178.51,87.01099]
["bitfinex-derivatives","SOLF0:USTF0",1641069538631,3.0,178.58,178.51,87.01099]
["bitfinex-derivatives","SOLF0:USTF0",1641069538832,41.67503306,178.64,178.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069539032,27.66479,178.62,178.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069539233,3.0,178.58,178.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069539433,27.66479,178.62,178.54,5.59456209]
["bitfinex-derivatives","SOLF0:USTF0",1641069539834,3.0,178.64,178.54,5.59456209]
["bitfinex-derivatives","SOLF0:USTF0",1641069540534,3.0,178.63,178.54,5.59456209]
["bitfinex-derivatives","SOLF0:USTF0",1641069540736,57.925,178.7,178.54,5.59456209]
["bitfinex-derivatives","SOLF0:USTF0",1641069540938,3.0,178.64,178.54,5.59456209]
["bitfinex-derivatives","SOLF0:USTF0",1641069541140,3.0,178.63,178.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069541342,85.58979,178.7,178.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069541538,3.0,178.68,178.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069541738,3.0,178.63,178.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069542238,3.0,178.68,178.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069542438,3.0,178.68,178.55,60.4888]
["bitfinex-derivatives","SOLF0:USTF0",1641069542638,15.40359727,178.68,178.55,60.4888]
["bitfinex-derivatives","SOLF0:USTF0",1641069542838,3.0,178.62,178.55,60.4888]
["bitfinex-derivatives","SOLF0:USTF0",1641069543039,3.0,178.6,178.55,60.4888]
["bitfinex-derivatives","SOLF0:USTF0",1641069543241,3.0,178.6,178.51,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641069543441,90.39660485,178.64,178.51,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641069543839,3.0,178.58,178.51,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641069544240,3.0,178.59,178.51,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641069544942,3.0,178.62,178.51,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641069545142,41.67652716,178.63,178.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069545743,44.67652716,178.63,178.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069546747,3.0,178.57,178.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069547246,27.66479,178.66,178.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069547446,3.0,178.62,178.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069547946,9.86122231,178.65,178.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069548547,3.0,178.62,178.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069550552,9.86122231,178.65,178.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069550754,3.0,178.64,178.56,33.25872617]
["bitfinex-derivatives","SOLF0:USTF0",1641069550953,9.86122231,178.65,178.56,33.25872617]
["bitfinex-derivatives","SOLF0:USTF0",1641069551753,3.0,178.63,178.56,33.25872617]
["bitfinex-derivatives","SOLF0:USTF0",1641069552154,44.67652716,178.68,178.56,33.25872617]
["bitfinex-derivatives","SOLF0:USTF0",1641069552556,3.0,178.63,178.56,33.25872617]
["bitfinex-derivatives","SOLF0:USTF0",1641069553355,3.0,178.63,178.58,5.59346683]
["bitfinex-derivatives","SOLF0:USTF0",1641069553954,44.67652716,178.68,178.58,5.59346683]
["bitfinex-derivatives","SOLF0:USTF0",1641069554565,3.0,178.67,178.58,5.59346683]
["bitfinex-derivatives","SOLF0:USTF0",1641069554762,3.0,178.61,178.58,5.59346683]
["bitfinex-derivatives","SOLF0:USTF0",1641069554963,44.67652716,178.68,178.58,5.59346683]
["bitfinex-derivatives","SOLF0:USTF0",1641069555260,27.66479,178.67,178.58,5.59346683]
["bitfinex-derivatives","SOLF0:USTF0",1641069555760,30.36780118,178.67,178.59,1.27242366]
["bitfinex-derivatives","SOLF0:USTF0",1641069556563,12.56423349,178.66,178.59,1.27242366]
["bitfinex-derivatives","SOLF0:USTF0",1641069556762,3.0,178.6,178.59,1.27242366]
["bitfinex-derivatives","SOLF0:USTF0",1641069557565,5.70301118,178.6,178.58,5.59346683]
["bitfinex-derivatives","SOLF0:USTF0",1641069557966,2.70301118,178.6,178.58,5.59346683]
["bitfinex-derivatives","SOLF0:USTF0",1641069558165,3.0,178.61,178.58,5.59346683]
["bitfinex-derivatives","SOLF0:USTF0",1641069558366,11.92649025,178.63,178.59,1.2724177]
["bitfinex-derivatives","SOLF0:USTF0",1641069558866,3.0,178.6,178.59,1.2724177]
["bitfinex-derivatives","SOLF0:USTF0",1641069559470,3.0,178.6,178.59,1.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641069559868,3.0,178.6,178.54,11.92649025]
["bitfinex-derivatives","SOLF0:USTF0",1641069560068,30.66479,178.62,178.54,11.92649025]
["bitfinex-derivatives","SOLF0:USTF0",1641069560269,3.0,178.55,178.54,11.92649025]
["bitfinex-derivatives","SOLF0:USTF0",1641069560468,30.66479,178.62,178.54,11.92649025]
["bitfinex-derivatives","SOLF0:USTF0",1641069560667,3.0,178.55,178.53,5.59503161]
["bitfinex-derivatives","SOLF0:USTF0",1641069560867,3.0,178.56,178.53,5.59503161]
["bitfinex-derivatives","SOLF0:USTF0",1641069561468,11.92649025,178.6,178.53,5.59503161]
["bitfinex-derivatives","SOLF0:USTF0",1641069561670,3.0,178.54,178.53,5.59503161]
["bitfinex-derivatives","SOLF0:USTF0",1641069561870,11.92649025,178.6,178.53,5.59503161]
["bitfinex-derivatives","SOLF0:USTF0",1641069562474,3.0,178.54,178.51,11.92649025]
["bitfinex-derivatives","SOLF0:USTF0",1641069562672,3.0,178.52,178.51,11.92649025]
["bitfinex-derivatives","SOLF0:USTF0",1641069564277,3.0,178.52,178.48,11.92649025]
["bitfinex-derivatives","SOLF0:USTF0",1641069564476,3.0,178.49,178.48,11.92649025]
["bitfinex-derivatives","SOLF0:USTF0",1641069565080,3.0,178.49,178.47,11.92649025]
["bitfinex-derivatives","SOLF0:USTF0",1641069565778,3.0,178.54,178.47,11.92649025]
["bitfinex-derivatives","SOLF0:USTF0",1641069566178,3.0,178.54,178.48,11.92649025]
["bitfinex-derivatives","SOLF0:USTF0",1641069566378,3.0,178.49,178.48,11.92649025]
["bitfinex-derivatives","SOLF0:USTF0",1641069567378,3.0,178.49,178.46,17.97026828]
["bitfinex-derivatives","SOLF0:USTF0",1641069567879,3.0,178.47,178.46,17.97026828]
["bitfinex-derivatives","SOLF0:USTF0",1641069568182,3.0,178.47,178.45,11.92649025]
["bitfinex-derivatives","SOLF0:USTF0",1641069568579,3.0,178.46,178.45,11.92649025]
["bitfinex-derivatives","SOLF0:USTF0",1641069568978,3.0,178.49,178.45,11.92649025]
["bitfinex-derivatives","SOLF0:USTF0",1641069569178,3.0,178.53,178.45,11.92649025]
["bitfinex-derivatives","SOLF0:USTF0",1641069569384,3.0,178.5,178.45,11.92649025]
["bitfinex-derivatives","SOLF0:USTF0",1641069569580,11.92649025,178.54,178.45,11.92649025]
["bitfinex-derivatives","SOLF0:USTF0",1641069569780,14.92649025,178.55,178.46,11.92649025]
["bitfinex-derivatives","SOLF0:USTF0",1641069569984,3.0,178.49,178.46,11.92649025]
["bitfinex-derivatives","SOLF0:USTF0",1641069570884,11.92649025,178.55,178.46,11.92649025]
["bitfinex-derivatives","SOLF0:USTF0",1641069571284,3.0,178.51,178.46,11.92649025]
["bitfinex-derivatives","SOLF0:USTF0",1641069571485,11.92649025,178.55,178.46,11.92649025]
["bitfinex-derivatives","SOLF0:USTF0",1641069571685,11.92649025,178.55,178.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069571887,27.66479,178.6,178.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069571888,3.0,178.5,178.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069572085,3.0,178.5,178.47,57.7441]
["bitfinex-derivatives","SOLF0:USTF0",1641069572285,3.0,178.5,178.46,31.81530485]
["bitfinex-derivatives","SOLF0:USTF0",1641069572787,3.0,178.52,178.48,6.04377803]
["bitfinex-derivatives","SOLF0:USTF0",1641069572988,3.0,178.5,178.48,6.04377803]
["bitfinex-derivatives","SOLF0:USTF0",1641069573186,3.0,178.49,178.48,6.04377803]
["bitfinex-derivatives","SOLF0:USTF0",1641069574188,3.0,178.49,178.44,31.81530485]
["bitfinex-derivatives","SOLF0:USTF0",1641069574189,3.0,178.49,178.43,6.04377803]
["bitfinex-derivatives","SOLF0:USTF0",1641069574391,59.0453,178.53,178.43,6.04377803]
["bitfinex-derivatives","SOLF0:USTF0",1641069574790,3.0,178.48,178.43,6.04377803]
["bitfinex-derivatives","SOLF0:USTF0",1641069575791,70.97179025,178.53,178.43,6.04377803]
["bitfinex-derivatives","SOLF0:USTF0",1641069576192,11.92649025,178.52,178.43,6.04377803]
["bitfinex-derivatives","SOLF0:USTF0",1641069576395,3.0,178.45,178.43,6.04377803]
["bitfinex-derivatives","SOLF0:USTF0",1641069576591,11.92649025,178.52,178.43,6.04377803]
["bitfinex-derivatives","SOLF0:USTF0",1641069576792,3.0,178.48,178.43,6.04377803]
["bitfinex-derivatives","SOLF0:USTF0",1641069577192,11.92649025,178.52,178.43,6.04377803]
["bitfinex-derivatives","SOLF0:USTF0",1641069577392,11.92649025,178.52,178.43,11.25877803]
["bitfinex-derivatives","SOLF0:USTF0",1641069577597,3.0,178.48,178.43,11.25877803]
["bitfinex-derivatives","SOLF0:USTF0",1641069578293,70.97179025,178.53,178.43,11.25877803]
["bitfinex-derivatives","SOLF0:USTF0",1641069578493,3.0,178.44,178.43,11.25877803]
["bitfinex-derivatives","SOLF0:USTF0",1641069578693,3.0,178.44,178.43,6.04377803]
["bitfinex-derivatives","SOLF0:USTF0",1641069579895,3.0,178.44,178.4,11.64272543]
["bitfinex-derivatives","SOLF0:USTF0",1641069581193,4.439,178.47,178.4,11.64272543]
["bitfinex-derivatives","SOLF0:USTF0",1641069581395,3.0,178.41,178.4,11.64272543]
["bitfinex-derivatives","SOLF0:USTF0",1641069581594,4.439,178.47,178.4,11.64272543]
["bitfinex-derivatives","SOLF0:USTF0",1641069582194,3.0,178.43,178.4,11.64272543]
["bitfinex-derivatives","SOLF0:USTF0",1641069582795,3.0,178.41,178.4,11.64272543]
["bitfinex-derivatives","SOLF0:USTF0",1641069583297,4.439,178.47,178.4,11.64272543]
["bitfinex-derivatives","SOLF0:USTF0",1641069583597,3.0,178.42,178.4,11.64272543]
["bitfinex-derivatives","SOLF0:USTF0",1641069584498,3.0,178.41,178.4,6.04377803]
["bitfinex-derivatives","SOLF0:USTF0",1641069584698,4.439,178.47,178.4,6.04377803]
["bitfinex-derivatives","SOLF0:USTF0",1641069586202,3.0,178.43,178.4,6.04377803]
["bitfinex-derivatives","SOLF0:USTF0",1641069586500,4.439,178.47,178.4,6.04377803]
["bitfinex-derivatives","SOLF0:USTF0",1641069586800,8.41734846,178.47,178.4,6.04377803]
["bitfinex-derivatives","SOLF0:USTF0",1641069587002,3.0,178.43,178.4,6.04377803]
["bitfinex-derivatives","SOLF0:USTF0",1641069587803,4.439,178.47,178.4,6.04377803]
["bitfinex-derivatives","SOLF0:USTF0",1641069588003,3.0,178.44,178.4,6.04377803]
["bitfinex-derivatives","SOLF0:USTF0",1641069588209,3.0,178.43,178.4,6.04377803]
["bitfinex-derivatives","SOLF0:USTF0",1641069588707,3.0,178.41,178.4,6.04377803]
["bitfinex-derivatives","SOLF0:USTF0",1641069589006,8.41734846,178.47,178.42,11.93481405]
["bitfinex-derivatives","SOLF0:USTF0",1641069589205,3.0,178.43,178.42,11.93481405]
["bitfinex-derivatives","SOLF0:USTF0",1641069590209,3.0,178.43,178.41,11.93481405]
["bitfinex-derivatives","SOLF0:USTF0",1641069591006,3.97834846,178.46,178.42,11.93481405]
["bitfinex-derivatives","SOLF0:USTF0",1641069591206,3.0,178.43,178.42,11.93481405]
["bitfinex-derivatives","SOLF0:USTF0",1641069591806,3.97834846,178.46,178.42,11.93481405]
["bitfinex-derivatives","SOLF0:USTF0",1641069592408,3.0,178.45,178.42,11.93481405]
["bitfinex-derivatives","SOLF0:USTF0",1641069592809,3.97834846,178.48,178.43,11.93481405]
["bitfinex-derivatives","SOLF0:USTF0",1641069593809,3.0,178.45,178.43,11.93481405]
["bitfinex-derivatives","SOLF0:USTF0",1641069594011,3.97834846,178.48,178.43,11.93481405]
["bitfinex-derivatives","SOLF0:USTF0",1641069595010,3.0,178.44,178.43,11.93481405]
["bitfinex-derivatives","SOLF0:USTF0",1641069596613,3.0,178.44,178.41,11.93481405]
["bitfinex-derivatives","SOLF0:USTF0",1641069596813,3.0,178.43,178.41,11.93481405]
["bitfinex-derivatives","SOLF0:USTF0",1641069597014,3.97834846,178.46,178.41,11.93481405]
["bitfinex-derivatives","SOLF0:USTF0",1641069597417,3.97834846,178.47,178.42,11.93481405]
["bitfinex-derivatives","SOLF0:USTF0",1641069597616,3.0,178.44,178.42,11.93481405]
["bitfinex-derivatives","SOLF0:USTF0",1641069597816,3.97834846,178.47,178.42,11.93481405]
["bitfinex-derivatives","SOLF0:USTF0",1641069598015,3.0,178.43,178.42,11.93481405]
["bitfinex-derivatives","SOLF0:USTF0",1641069598216,3.97834846,178.47,178.42,11.93481405]
["bitfinex-derivatives","SOLF0:USTF0",1641069598415,3.97834846,178.47,178.43,11.93481405]
["bitfinex-derivatives","SOLF0:USTF0",1641069598615,3.0,178.45,178.43,11.93481405]
["bitfinex-derivatives","SOLF0:USTF0",1641069599216,2.16281985,178.45,178.44,11.93481405]
["bitfinex-derivatives","SOLF0:USTF0",1641069599817,2.16281985,178.52,178.44,11.93481405]
["bitfinex-derivatives","SOLF0:USTF0",1641069600019,2.16281985,178.55,178.46,0.83718015]
["bitfinex-derivatives","SOLF0:USTF0",1641069600217,57.343,178.58,178.46,0.83718015]
["bitfinex-derivatives","SOLF0:USTF0",1641069600418,2.16281985,178.57,178.47,0.83718015]
["bitfinex-derivatives","SOLF0:USTF0",1641069600620,2.16281985,178.57,178.51,5.59550122]
["bitfinex-derivatives","SOLF0:USTF0",1641069601019,3.97688263,178.54,178.51,5.59550122]
["bitfinex-derivatives","SOLF0:USTF0",1641069601620,3.97688263,178.56,178.52,1.27214703]
["bitfinex-derivatives","SOLF0:USTF0",1641069601824,3.97688263,178.56,178.52,28.93693703]
["bitfinex-derivatives","SOLF0:USTF0",1641069602621,3.97688263,178.56,178.53,1.27214703]
["bitfinex-derivatives","SOLF0:USTF0",1641069603322,3.97688263,178.57,178.53,1.27214703]
["bitfinex-derivatives","SOLF0:USTF0",1641069604221,2.16281985,178.56,178.53,1.27214703]
["bitfinex-derivatives","SOLF0:USTF0",1641069604421,6.13970248,178.56,178.53,1.27214703]
["bitfinex-derivatives","SOLF0:USTF0",1641069604621,3.97688263,178.56,178.53,1.27214703]
["bitfinex-derivatives","SOLF0:USTF0",1641069605020,6.13970248,178.56,178.53,1.27214703]
["bitfinex-derivatives","SOLF0:USTF0",1641069606422,3.97688263,178.55,178.53,1.27214703]
["bitfinex-derivatives","SOLF0:USTF0",1641069607124,2.16281985,178.54,178.53,1.27214703]
["bitfinex-derivatives","SOLF0:USTF0",1641069607323,3.97688263,178.55,178.53,1.27214703]
["bitfinex-derivatives","SOLF0:USTF0",1641069608427,3.97627602,178.56,178.54,118.3296706]
["bitfinex-derivatives","SOLF0:USTF0",1641069608626,2.70406832,178.61,178.55,6.42939579]
["bitfinex-derivatives","SOLF0:USTF0",1641069608825,9.86231474,178.63,178.6,0.83718015]
["bitfinex-derivatives","SOLF0:USTF0",1641069609026,5.56231474,178.63,178.59,0.83718015]
["bitfinex-derivatives","SOLF0:USTF0",1641069609225,31.81530485,178.64,178.59,0.83718015]
["bitfinex-derivatives","SOLF0:USTF0",1641069609428,2.16281985,178.7,178.6,0.83718015]
["bitfinex-derivatives","SOLF0:USTF0",1641069609626,31.81530485,178.72,178.6,0.83718015]
["bitfinex-derivatives","SOLF0:USTF0",1641069609627,2.16281985,178.68,178.6,7.68618015]
["bitfinex-derivatives","SOLF0:USTF0",1641069609828,31.81530485,178.72,178.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069610627,2.16281985,178.71,178.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069611027,89.1225247,178.73,178.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069611232,2.16281985,178.73,178.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069612329,31.81530485,178.74,178.67,0.83718015]
["bitfinex-derivatives","SOLF0:USTF0",1641069612529,31.81530485,178.74,178.69,5.59002739]
["bitfinex-derivatives","SOLF0:USTF0",1641069612731,146.29470485,178.88,178.73,6.42502101]
["bitfinex-derivatives","SOLF0:USTF0",1641069612930,148.4575247,178.88,178.73,5.58784086]
["bitfinex-derivatives","SOLF0:USTF0",1641069613129,2.16281985,178.87,178.73,6.42502101]
["bitfinex-derivatives","SOLF0:USTF0",1641069613530,114.4794,178.88,178.73,5.58784086]
["bitfinex-derivatives","SOLF0:USTF0",1641069613731,2.16281985,178.86,178.73,5.58784086]
["bitfinex-derivatives","SOLF0:USTF0",1641069613930,27.66479,178.85,178.73,33.25263086]
["bitfinex-derivatives","SOLF0:USTF0",1641069614130,2.16281985,178.86,178.73,33.25263086]
["bitfinex-derivatives","SOLF0:USTF0",1641069614331,114.4794,178.88,178.73,33.25263086]
["bitfinex-derivatives","SOLF0:USTF0",1641069614530,2.16281985,178.82,178.73,33.25263086]
["bitfinex-derivatives","SOLF0:USTF0",1641069614735,3.0,178.87,178.73,33.25263086]
["bitfinex-derivatives","SOLF0:USTF0",1641069615533,3.0,178.79,178.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069615732,2.16281985,178.74,178.7,5.58971492]
["bitfinex-derivatives","SOLF0:USTF0",1641069615932,2.16281985,178.71,178.7,5.58971492]
["bitfinex-derivatives","SOLF0:USTF0",1641069616333,5.226,178.74,178.7,5.58971492]
["bitfinex-derivatives","SOLF0:USTF0",1641069616733,2.16281985,178.73,178.7,5.58971492]
["bitfinex-derivatives","SOLF0:USTF0",1641069617333,2.16281985,178.78,178.7,5.58971492]
["bitfinex-derivatives","SOLF0:USTF0",1641069617734,3.0,178.83,178.7,5.58971492]
["bitfinex-derivatives","SOLF0:USTF0",1641069617936,27.66479,178.8,178.7,5.58971492]
["bitfinex-derivatives","SOLF0:USTF0",1641069618134,33.89779,178.8,178.7,5.58971492]
["bitfinex-derivatives","SOLF0:USTF0",1641069618535,2.16281985,178.78,178.7,5.58971492]
["bitfinex-derivatives","SOLF0:USTF0",1641069619437,65.71309485,178.8,178.7,5.58971492]
["bitfinex-derivatives","SOLF0:USTF0",1641069619737,33.9781247,178.78,178.7,5.58971492]
["bitfinex-derivatives","SOLF0:USTF0",1641069619936,31.81530485,178.78,178.7,5.58971492]
["bitfinex-derivatives","SOLF0:USTF0",1641069620138,2.16281985,178.77,178.7,5.58971492]
["bitfinex-derivatives","SOLF0:USTF0",1641069620336,2.16281985,178.74,178.7,5.58971492]
["bitfinex-derivatives","SOLF0:USTF0",1641069621139,31.81530485,178.78,178.7,5.58971492]
["bitfinex-derivatives","SOLF0:USTF0",1641069621345,2.16281985,178.73,178.7,5.58971492]
["bitfinex-derivatives","SOLF0:USTF0",1641069625747,59.48009485,178.77,178.7,5.58971492]
["bitfinex-derivatives","SOLF0:USTF0",1641069625949,27.66479,178.77,178.7,5.58971492]
["bitfinex-derivatives","SOLF0:USTF0",1641069626749,59.48009485,178.77,178.7,5.58971492]
["bitfinex-derivatives","SOLF0:USTF0",1641069627149,2.16281985,178.72,178.7,5.58971492]
["bitfinex-derivatives","SOLF0:USTF0",1641069627747,2.16281985,178.71,178.7,5.58971492]
["bitfinex-derivatives","SOLF0:USTF0",1641069631852,2.16281985,178.71,178.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069632056,2.16281985,178.67,178.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069632452,27.66479,178.74,178.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069632952,9.84541458,178.73,178.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069633152,2.16281985,178.68,178.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069633353,12.84541458,178.73,178.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069633554,2.16281985,178.68,178.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069633955,2.16281985,178.68,178.63,60.81270292]
["bitfinex-derivatives","SOLF0:USTF0",1641069634156,2.16281985,178.68,178.63,5.59190292]
["bitfinex-derivatives","SOLF0:USTF0",1641069635656,12.84541458,178.73,178.63,5.59190292]
["bitfinex-derivatives","SOLF0:USTF0",1641069636558,2.16281985,178.66,178.63,5.59190292]
["bitfinex-derivatives","SOLF0:USTF0",1641069638158,12.84541458,178.73,178.63,5.59190292]
["bitfinex-derivatives","SOLF0:USTF0",1641069639061,11.92006718,178.71,178.63,5.59190292]
["bitfinex-derivatives","SOLF0:USTF0",1641069639259,2.16281985,178.66,178.63,5.59190292]
["bitfinex-derivatives","SOLF0:USTF0",1641069639461,11.92006718,178.71,178.62,39.58485718]
["bitfinex-derivatives","SOLF0:USTF0",1641069639462,2.16281985,178.64,178.62,39.58485718]
["bitfinex-derivatives","SOLF0:USTF0",1641069639659,2.16281985,178.67,178.62,39.58485718]
["bitfinex-derivatives","SOLF0:USTF0",1641069639959,2.16281985,178.66,178.62,11.92006718]
["bitfinex-derivatives","SOLF0:USTF0",1641069640159,3.0,178.68,178.62,11.92006718]
["bitfinex-derivatives","SOLF0:USTF0",1641069640560,2.16281985,178.63,178.62,11.92006718]
["bitfinex-derivatives","SOLF0:USTF0",1641069640761,2.16281985,178.63,178.6,39.58485718]
["bitfinex-derivatives","SOLF0:USTF0",1641069640962,2.16281985,178.61,178.6,39.58485718]
["bitfinex-derivatives","SOLF0:USTF0",1641069641564,2.16281985,178.61,178.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069641762,5.833,178.66,178.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069641963,5.833,178.66,178.58,17.51337758]
["bitfinex-derivatives","SOLF0:USTF0",1641069642162,2.16281985,178.62,178.58,17.51337758]
["bitfinex-derivatives","SOLF0:USTF0",1641069642564,17.75306718,178.66,178.58,11.92006718]
["bitfinex-derivatives","SOLF0:USTF0",1641069643063,11.92006718,178.65,178.57,39.58485718]
["bitfinex-derivatives","SOLF0:USTF0",1641069643265,2.16281985,178.64,178.57,39.58485718]
["bitfinex-derivatives","SOLF0:USTF0",1641069643465,11.92006718,178.65,178.58,5.59346683]
["bitfinex-derivatives","SOLF0:USTF0",1641069644168,11.92006718,178.68,178.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069644365,2.16281985,178.67,178.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069646369,11.92006718,178.69,178.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069646670,11.92006718,178.69,178.66,5.590965]
["bitfinex-derivatives","SOLF0:USTF0",1641069646869,11.92006718,178.7,178.66,6.42814515]
["bitfinex-derivatives","SOLF0:USTF0",1641069647171,11.92006718,178.7,178.66,0.83718015]
["bitfinex-derivatives","SOLF0:USTF0",1641069647370,11.92006718,178.7,178.68,5.59018364]
["bitfinex-derivatives","SOLF0:USTF0",1641069647570,11.92006718,178.73,178.68,5.59018364]
["bitfinex-derivatives","SOLF0:USTF0",1641069647772,2.16281985,178.72,178.68,5.59018364]
["bitfinex-derivatives","SOLF0:USTF0",1641069647972,2.16281985,178.72,178.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069648172,11.92006718,178.73,178.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069648373,2.16281985,178.7,178.64,61.94559173]
["bitfinex-derivatives","SOLF0:USTF0",1641069648573,2.16281985,178.65,178.64,39.58485718]
["bitfinex-derivatives","SOLF0:USTF0",1641069648773,2.16281985,178.65,178.62,31.81530485]
["bitfinex-derivatives","SOLF0:USTF0",1641069649174,3.0,178.68,178.62,31.81530485]
["bitfinex-derivatives","SOLF0:USTF0",1641069649575,3.0,178.68,178.62,1.27501228]
["bitfinex-derivatives","SOLF0:USTF0",1641069650276,2.6993124,178.67,178.62,1.27501228]
["bitfinex-derivatives","SOLF0:USTF0",1641069650575,2.16281985,178.63,178.62,1.27501228]
["bitfinex-derivatives","SOLF0:USTF0",1641069659488,1.55052035,178.63,178.62,1.27501228]
["bitfinex-derivatives","SOLF0:USTF0",1641069659790,1.55052035,178.63,178.61,5.592372]
["bitfinex-derivatives","SOLF0:USTF0",1641069660389,1.55052035,178.64,178.61,5.592372]
["bitfinex-derivatives","SOLF0:USTF0",1641069660789,11.923921,178.67,178.61,5.592372]
["bitfinex-derivatives","SOLF0:USTF0",1641069661090,1.55052035,178.64,178.61,5.592372]
["bitfinex-derivatives","SOLF0:USTF0",1641069661292,11.923921,178.68,178.61,5.592372]
["bitfinex-derivatives","SOLF0:USTF0",1641069662091,14.923921,178.68,178.61,5.592372]
["bitfinex-derivatives","SOLF0:USTF0",1641069662491,1.55052035,178.62,178.61,5.592372]
["bitfinex-derivatives","SOLF0:USTF0",1641069663295,2.69953722,178.67,178.61,5.592372]
["bitfinex-derivatives","SOLF0:USTF0",1641069663495,14.923921,178.7,178.61,5.592372]
["bitfinex-derivatives","SOLF0:USTF0",1641069663796,1.55052035,178.63,178.61,5.592372]
["bitfinex-derivatives","SOLF0:USTF0",1641069664800,2.69320535,178.69,178.61,5.592372]
["bitfinex-derivatives","SOLF0:USTF0",1641069665300,14.923921,178.7,178.61,5.592372]
["bitfinex-derivatives","SOLF0:USTF0",1641069665799,1.55052035,178.62,178.61,5.592372]
["bitfinex-derivatives","SOLF0:USTF0",1641069671601,3.97469487,178.63,178.61,5.592372]
["bitfinex-derivatives","SOLF0:USTF0",1641069672404,3.97469487,178.64,178.61,5.592372]
["bitfinex-derivatives","SOLF0:USTF0",1641069672604,1.55052035,178.62,178.61,5.592372]
["bitfinex-derivatives","SOLF0:USTF0",1641069675406,3.97469487,178.62,178.61,5.592372]
["bitfinex-derivatives","SOLF0:USTF0",1641069676108,3.97469487,178.65,178.61,46.42767804]
["bitfinex-derivatives","SOLF0:USTF0",1641069676908,3.97469487,178.66,178.62,19.21990766]
["bitfinex-derivatives","SOLF0:USTF0",1641069677610,1.55052035,178.65,178.62,19.21990766]
["bitfinex-derivatives","SOLF0:USTF0",1641069678011,3.97469487,178.66,178.62,19.21990766]
["bitfinex-derivatives","SOLF0:USTF0",1641069678214,3.97469487,178.66,178.62,13.17051604]
["bitfinex-derivatives","SOLF0:USTF0",1641069678412,1.55052035,178.65,178.62,1.27497223]
["bitfinex-derivatives","SOLF0:USTF0",1641069678711,3.97469487,178.66,178.62,1.27497223]
["bitfinex-derivatives","SOLF0:USTF0",1641069678912,1.55052035,178.63,178.62,1.27497223]
["bitfinex-derivatives","SOLF0:USTF0",1641069679511,3.97469487,178.65,178.62,1.27497223]
["bitfinex-derivatives","SOLF0:USTF0",1641069679913,1.55052035,178.64,178.62,1.27497223]
["bitfinex-derivatives","SOLF0:USTF0",1641069680114,3.97469487,178.65,178.62,1.27497223]
["bitfinex-derivatives","SOLF0:USTF0",1641069680615,5.52521522,178.65,178.62,1.27497223]
["bitfinex-derivatives","SOLF0:USTF0",1641069681216,2.69922126,178.7,178.62,1.27497223]
["bitfinex-derivatives","SOLF0:USTF0",1641069681217,3.97469487,178.66,178.62,1.27497223]
["bitfinex-derivatives","SOLF0:USTF0",1641069682218,3.97469487,178.66,178.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069682622,5.52521522,178.66,178.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069682821,3.97469487,178.66,178.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069683221,5.52521522,178.66,178.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069684623,3.97469487,178.66,178.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069685522,1.55052035,178.69,178.65,28.93851575]
["bitfinex-derivatives","SOLF0:USTF0",1641069685523,5.52521522,178.69,178.65,28.93851575]
["bitfinex-derivatives","SOLF0:USTF0",1641069685722,3.97469487,178.69,178.65,28.93851575]
["bitfinex-derivatives","SOLF0:USTF0",1641069686123,1.55052035,178.68,178.65,28.93851575]
["bitfinex-derivatives","SOLF0:USTF0",1641069686623,1.55052035,178.68,178.66,1.27372575]
["bitfinex-derivatives","SOLF0:USTF0",1641069687325,5.52521522,178.68,178.66,1.27372575]
["bitfinex-derivatives","SOLF0:USTF0",1641069687725,3.97469487,178.68,178.66,1.27372575]
["bitfinex-derivatives","SOLF0:USTF0",1641069687924,1.55052035,178.67,178.66,1.27372575]
["bitfinex-derivatives","SOLF0:USTF0",1641069688125,3.97469487,178.68,178.66,1.27372575]
["bitfinex-derivatives","SOLF0:USTF0",1641069688828,5.52521522,178.67,178.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069689226,3.97469487,178.67,178.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069689427,1.55052035,178.66,178.62,5.59205928]
["bitfinex-derivatives","SOLF0:USTF0",1641069689726,1.55052035,178.64,178.62,5.59205928]
["bitfinex-derivatives","SOLF0:USTF0",1641069689928,3.97469487,178.67,178.62,5.59205928]
["bitfinex-derivatives","SOLF0:USTF0",1641069690130,1.55052035,178.64,178.62,5.59205928]
["bitfinex-derivatives","SOLF0:USTF0",1641069690329,1.55052035,178.63,178.62,5.59205928]
["bitfinex-derivatives","SOLF0:USTF0",1641069695434,1.55052035,178.63,178.61,39.56033381]
["bitfinex-derivatives","SOLF0:USTF0",1641069695833,3.97469487,178.65,178.61,39.56033381]
["bitfinex-derivatives","SOLF0:USTF0",1641069696035,3.97469487,178.64,178.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069696435,1.55052035,178.63,178.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069697135,3.97469487,178.64,178.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069697336,1.55052035,178.62,178.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069705549,1.55052035,178.62,178.61,28.93705143]
["bitfinex-derivatives","SOLF0:USTF0",1641069706247,1.55052035,178.62,178.61,1.27226143]
["bitfinex-derivatives","SOLF0:USTF0",1641069707148,1.55052035,178.62,178.59,1.27226143]
["bitfinex-derivatives","SOLF0:USTF0",1641069707750,3.97469487,178.64,178.59,1.27226143]
["bitfinex-derivatives","SOLF0:USTF0",1641069709252,1.55052035,178.6,178.59,1.27226143]
["bitfinex-derivatives","SOLF0:USTF0",1641069715757,3.97469487,178.62,178.58,1.27226143]
["bitfinex-derivatives","SOLF0:USTF0",1641069716057,3.97469487,178.62,178.61,5.59252838]
["bitfinex-derivatives","SOLF0:USTF0",1641069716259,11.923921,178.66,178.61,7.04200803]
["bitfinex-derivatives","SOLF0:USTF0",1641069716458,56.9453,178.69,178.61,72.81765219]
["bitfinex-derivatives","SOLF0:USTF0",1641069716657,1.55052035,178.67,178.61,72.81765219]
["bitfinex-derivatives","SOLF0:USTF0",1641069716856,1.55052035,178.66,178.61,72.81765219]
["bitfinex-derivatives","SOLF0:USTF0",1641069717358,56.9453,178.69,178.61,72.81765219]
["bitfinex-derivatives","SOLF0:USTF0",1641069717758,1.55052035,178.66,178.61,72.81765219]
["bitfinex-derivatives","SOLF0:USTF0",1641069717959,1.55052035,178.65,178.61,72.81765219]
["bitfinex-derivatives","SOLF0:USTF0",1641069718159,1.55052035,178.65,178.63,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069718358,1.55052035,178.65,178.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069719159,1.55052035,178.65,178.64,28.93705143]
["bitfinex-derivatives","SOLF0:USTF0",1641069719360,56.9453,178.69,178.64,28.93705143]
["bitfinex-derivatives","SOLF0:USTF0",1641069719560,1.55052035,178.66,178.64,28.93705143]
["bitfinex-derivatives","SOLF0:USTF0",1641069719759,11.923921,178.71,178.64,28.93705143]
["bitfinex-derivatives","SOLF0:USTF0",1641069720159,3.0,178.73,178.65,1.27226143]
["bitfinex-derivatives","SOLF0:USTF0",1641069720460,67.34990378,178.74,178.65,1.27226143]
["bitfinex-derivatives","SOLF0:USTF0",1641069720861,60.5042,178.74,178.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069721059,2.69104392,178.72,178.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069721660,14.57852329,178.73,178.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069722964,3.0,178.71,178.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069723466,2.69104392,178.7,178.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069724768,11.88747937,178.71,178.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069725466,11.88747937,178.72,178.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069725868,14.88747937,178.72,178.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069726166,3.0,178.7,178.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069726567,14.88747937,178.71,178.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069726768,11.88747937,178.71,178.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069726967,2.69104392,178.69,178.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069727769,11.88747937,178.7,178.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069728268,14.57852329,178.7,178.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069729273,17.57852329,178.7,178.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069729470,5.69104392,178.7,178.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069730171,2.69104392,178.69,178.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069731772,17.57852329,178.7,178.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069731971,2.69104392,178.7,178.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069732172,5.69104392,178.7,178.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069732572,2.69104392,178.7,178.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069732772,14.57852329,178.69,178.65,1.27512497]
["bitfinex-derivatives","SOLF0:USTF0",1641069734074,14.57852329,178.69,178.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069735377,14.57852329,178.69,178.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069735979,11.88747937,178.69,178.62,1.2751203]
["bitfinex-derivatives","SOLF0:USTF0",1641069736381,11.88747937,178.69,178.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069736882,11.88747937,178.7,178.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069738085,14.57852329,178.7,178.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069739591,11.88747937,178.69,178.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069740389,11.88747937,178.69,178.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069740790,14.57852329,178.69,178.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069741691,11.88747937,178.68,178.62,1.27455443]
["bitfinex-derivatives","SOLF0:USTF0",1641069742391,11.88747937,178.68,178.61,1.27455443]
["bitfinex-derivatives","SOLF0:USTF0",1641069742392,11.88747937,178.66,178.61,1.27455443]
["bitfinex-derivatives","SOLF0:USTF0",1641069744995,14.88747937,178.66,178.61,1.27455443]
["bitfinex-derivatives","SOLF0:USTF0",1641069745196,18.47647937,178.66,178.61,1.27455443]
["bitfinex-derivatives","SOLF0:USTF0",1641069746298,14.57852329,178.65,178.59,1.27455443]
["bitfinex-derivatives","SOLF0:USTF0",1641069746899,2.69104392,178.65,178.59,1.27455443]
["bitfinex-derivatives","SOLF0:USTF0",1641069747198,3.0,178.61,178.59,1.27455443]
["bitfinex-derivatives","SOLF0:USTF0",1641069747400,3.0,178.61,178.57,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069747600,3.0,178.62,178.57,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069748000,58.1298,178.64,178.57,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069748399,3.0,178.61,178.57,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069748602,27.66479,178.62,178.54,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069748801,3.0,178.61,178.54,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069749402,27.66479,178.62,178.54,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069749601,3.0,178.6,178.54,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069750001,3.0,178.61,178.54,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069750203,42.55226937,178.62,178.54,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069750501,11.88747937,178.62,178.54,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069751302,14.88747937,178.62,178.54,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069751702,14.88747937,178.62,178.54,17.94314446]
["bitfinex-derivatives","SOLF0:USTF0",1641069752103,3.0,178.6,178.54,17.94314446]
["bitfinex-derivatives","SOLF0:USTF0",1641069752903,3.0,178.6,178.54,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069753105,3.0,178.6,178.53,45.1552089]
["bitfinex-derivatives","SOLF0:USTF0",1641069753303,3.0,178.59,178.53,45.1552089]
["bitfinex-derivatives","SOLF0:USTF0",1641069753504,3.0,178.59,178.53,39.56033381]
["bitfinex-derivatives","SOLF0:USTF0",1641069753803,3.0,178.58,178.53,39.56033381]
["bitfinex-derivatives","SOLF0:USTF0",1641069754003,3.0,178.6,178.53,39.56033381]
["bitfinex-derivatives","SOLF0:USTF0",1641069754208,3.0,178.59,178.53,39.56033381]
["bitfinex-derivatives","SOLF0:USTF0",1641069754508,3.0,178.59,178.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069755204,11.88747937,178.6,178.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069755405,3.0,178.59,178.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069756004,14.88747937,178.6,178.52,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069756205,4.751,178.59,178.52,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069758707,7.751,178.59,178.52,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069759308,4.751,178.59,178.52,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069759507,4.751,178.59,178.51,6.05030038]
["bitfinex-derivatives","SOLF0:USTF0",1641069759508,3.0,178.57,178.51,17.94584419]
["bitfinex-derivatives","SOLF0:USTF0",1641069760007,3.0,178.56,178.51,17.94584419]
["bitfinex-derivatives","SOLF0:USTF0",1641069761211,59.8091,178.58,178.51,17.94584419]
["bitfinex-derivatives","SOLF0:USTF0",1641069761610,56.8091,178.58,178.51,17.94584419]
["bitfinex-derivatives","SOLF0:USTF0",1641069761811,59.8091,178.58,178.51,17.94584419]
["bitfinex-derivatives","SOLF0:USTF0",1641069762013,56.8091,178.58,178.51,17.94584419]
["bitfinex-derivatives","SOLF0:USTF0",1641069762813,56.8091,178.58,178.5,59.1454]
["bitfinex-derivatives","SOLF0:USTF0",1641069763213,11.88747937,178.67,178.5,59.1454]
["bitfinex-derivatives","SOLF0:USTF0",1641069763414,61.6414,178.64,178.52,5.59534467]
["bitfinex-derivatives","SOLF0:USTF0",1641069763613,58.6414,178.64,178.52,5.59534467]
["bitfinex-derivatives","SOLF0:USTF0",1641069763813,11.88747937,178.67,178.56,5.59409264]
["bitfinex-derivatives","SOLF0:USTF0",1641069764313,3.0,178.68,178.56,5.59409264]
["bitfinex-derivatives","SOLF0:USTF0",1641069764513,115.8151,178.7,178.56,5.59409264]
["bitfinex-derivatives","SOLF0:USTF0",1641069764715,54.732,178.7,178.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069765919,3.0,178.69,178.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069766318,3.0,178.65,178.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069766516,57.732,178.7,178.57,53.0525]
["bitfinex-derivatives","SOLF0:USTF0",1641069766717,27.66479,178.66,178.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069766917,3.0,178.65,178.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069767117,3.0,178.65,178.58,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069767518,3.0,178.64,178.58,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069767918,3.0,178.63,178.58,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069768118,3.0,178.63,178.57,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069768318,3.0,178.62,178.57,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069768717,3.0,178.6,178.55,17.94566884]
["bitfinex-derivatives","SOLF0:USTF0",1641069768918,3.0,178.59,178.55,17.94566884]
["bitfinex-derivatives","SOLF0:USTF0",1641069769517,3.0,178.59,178.53,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069770420,3.0,178.59,178.52,17.94566884]
["bitfinex-derivatives","SOLF0:USTF0",1641069772523,39.55226937,178.6,178.52,17.94566884]
["bitfinex-derivatives","SOLF0:USTF0",1641069772723,3.0,178.59,178.52,17.94566884]
["bitfinex-derivatives","SOLF0:USTF0",1641069772925,39.55226937,178.6,178.52,17.94566884]
["bitfinex-derivatives","SOLF0:USTF0",1641069773925,11.88747937,178.6,178.52,17.94566884]
["bitfinex-derivatives","SOLF0:USTF0",1641069776827,3.0,178.58,178.52,17.94566884]
["bitfinex-derivatives","SOLF0:USTF0",1641069777028,27.66479,178.61,178.52,17.94566884]
["bitfinex-derivatives","SOLF0:USTF0",1641069777029,3.97614735,178.57,178.52,17.94566884]
["bitfinex-derivatives","SOLF0:USTF0",1641069777628,3.97614735,178.57,178.48,37.41174551]
["bitfinex-derivatives","SOLF0:USTF0",1641069777629,3.97614735,178.55,178.51,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069780433,6.97614735,178.55,178.51,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069780633,3.0,178.55,178.51,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069781232,6.97650593,178.55,178.51,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069781732,3.97650593,178.55,178.51,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069781933,3.0,178.56,178.51,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069782533,30.66479,178.58,178.51,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069782736,3.97648768,178.55,178.51,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069783535,3.0,178.57,178.51,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069783938,3.0,178.56,178.51,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069784135,3.0,178.55,178.51,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069784335,6.97648281,178.55,178.51,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069784538,3.97648281,178.55,178.51,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069784736,6.97648281,178.55,178.51,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069784937,3.97648281,178.55,178.51,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069785138,3.0,178.56,178.51,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069785939,3.0,178.55,178.5,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069786941,6.97223693,178.55,178.5,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069787442,3.0,178.56,178.5,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069787642,3.0,178.57,178.5,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069787842,3.0,178.56,178.5,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069788043,3.97221316,178.55,178.5,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069788743,3.0,178.56,178.5,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069789343,3.97244121,178.54,178.49,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069789945,3.0,178.57,178.49,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069790143,2.69905665,178.56,178.49,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069790846,3.97228736,178.55,178.5,11.89554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069791044,3.97228736,178.55,178.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069791643,3.97209861,178.56,178.52,1.27340658]
["bitfinex-derivatives","SOLF0:USTF0",1641069792244,3.97644815,178.54,178.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069793145,12.85530951,178.59,178.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069793346,12.85530951,178.59,178.52,1.27481923]
["bitfinex-derivatives","SOLF0:USTF0",1641069794045,12.85530951,178.59,178.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069794244,3.97655096,178.54,178.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069794844,12.85530951,178.59,178.52,1.27481035]
["bitfinex-derivatives","SOLF0:USTF0",1641069795145,9.85530951,178.59,178.52,1.27481035]
["bitfinex-derivatives","SOLF0:USTF0",1641069795343,3.0,178.53,178.5,7.43554381]
["bitfinex-derivatives","SOLF0:USTF0",1641069795546,3.0,178.53,178.46,31.81530485]
["bitfinex-derivatives","SOLF0:USTF0",1641069795744,6.97678828,178.53,178.45,31.81530485]
["bitfinex-derivatives","SOLF0:USTF0",1641069796345,3.0,178.53,178.45,31.81530485]
["bitfinex-derivatives","SOLF0:USTF0",1641069796545,3.97749463,178.5,178.43,6.04994586]
["bitfinex-derivatives","SOLF0:USTF0",1641069797347,46.9767,178.52,178.43,6.04994586]
["bitfinex-derivatives","SOLF0:USTF0",1641069798047,3.9774919,178.5,178.43,6.04994586]
["bitfinex-derivatives","SOLF0:USTF0",1641069798750,46.9767,178.52,178.43,6.04994586]
["bitfinex-derivatives","SOLF0:USTF0",1641069799049,3.0,178.47,178.43,6.04994586]
["bitfinex-derivatives","SOLF0:USTF0",1641069799250,3.0,178.45,178.36,47.72541645]
["bitfinex-derivatives","SOLF0:USTF0",1641069799450,3.0,178.43,178.36,47.72541645]
["bitfinex-derivatives","SOLF0:USTF0",1641069800254,48.2952,178.46,178.36,47.72541645]
["bitfinex-derivatives","SOLF0:USTF0",1641069800452,48.2952,178.46,178.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069800453,3.98020623,178.38,178.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069800654,3.98020623,178.38,178.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069801053,53.89838261,178.46,178.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069801255,53.89838261,178.46,178.26,47.8013]
["bitfinex-derivatives","SOLF0:USTF0",1641069801256,30.66479,178.38,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069801453,3.0,178.37,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069801653,27.66479,178.38,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069801853,3.98087054,178.35,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069802654,3.0,178.36,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069802655,30.66479,178.38,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069803154,3.0,178.36,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069803354,3.98112155,178.34,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069803955,3.0,178.35,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069804254,3.0,178.36,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069804555,3.9810948,178.34,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069805157,3.0,178.34,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069805659,3.0,178.33,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069805859,3.98148007,178.33,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069806459,3.98157512,178.32,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069806659,3.0,178.3,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069807260,3.0,178.28,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069807459,3.0,178.27,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069807659,27.66479,178.32,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069808064,3.98287658,178.26,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069808662,3.98253951,178.28,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069809662,27.66479,178.32,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069809663,3.98211241,178.31,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069810063,27.66479,178.32,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069810864,3.98239493,178.29,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069811466,3.98210944,178.31,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069812164,27.66479,178.32,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069812365,3.98218672,178.3,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069812965,3.98213077,178.31,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069813971,27.66479,178.32,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069815069,21.29300205,178.32,178.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069815468,6.88234736,178.29,178.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069816168,6.88234736,178.29,178.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069816368,3.88234736,178.25,178.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069817370,3.88234736,178.25,178.18,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641069817570,3.88234736,178.25,178.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641069818170,3.88234736,178.25,178.18,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641069818369,3.88234736,178.26,178.18,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641069818570,3.88234736,178.26,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069818971,3.88234736,178.27,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069819173,5.504,178.29,178.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069819372,47.72541645,178.4,178.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641069819774,9.88337383,178.36,178.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641069820172,9.88337383,178.36,178.28,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641069820574,31.85544222,178.41,178.29,6.04434728]
["bitfinex-derivatives","SOLF0:USTF0",1641069820774,34.85544222,178.41,178.29,6.04434728]
["bitfinex-derivatives","SOLF0:USTF0",1641069821275,3.0,178.36,178.29,6.04434728]
["bitfinex-derivatives","SOLF0:USTF0",1641069821475,27.66479,178.39,178.29,6.04434728]
["bitfinex-derivatives","SOLF0:USTF0",1641069821974,30.66479,178.39,178.29,6.04434728]
["bitfinex-derivatives","SOLF0:USTF0",1641069822174,27.66479,178.39,178.29,6.04434728]
["bitfinex-derivatives","SOLF0:USTF0",1641069822375,9.88337383,178.38,178.24,6.04434728]
["bitfinex-derivatives","SOLF0:USTF0",1641069822575,9.88337383,178.38,178.24,9.04434728]
["bitfinex-derivatives","SOLF0:USTF0",1641069822875,3.0,178.33,178.24,6.04434728]
["bitfinex-derivatives","SOLF0:USTF0",1641069823276,46.5712,178.37,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069823475,46.5712,178.37,178.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069823976,9.88337383,178.36,178.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069824776,46.5712,178.37,178.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069824976,46.5712,178.37,178.27,6.0442344]
["bitfinex-derivatives","SOLF0:USTF0",1641069825677,11.94557534,178.35,178.27,17.98980974]
["bitfinex-derivatives","SOLF0:USTF0",1641069826077,11.94557534,178.35,178.27,11.94557534]
["bitfinex-derivatives","SOLF0:USTF0",1641069826278,11.94557534,178.34,178.26,39.61036534]
["bitfinex-derivatives","SOLF0:USTF0",1641069826476,11.94557534,178.34,178.26,11.94557534]
["bitfinex-derivatives","SOLF0:USTF0",1641069826881,11.94557534,178.33,178.25,11.94557534]
["bitfinex-derivatives","SOLF0:USTF0",1641069827476,27.66479,178.3,178.25,11.94557534]
["bitfinex-derivatives","SOLF0:USTF0",1641069828478,11.94557534,178.31,178.22,11.94557534]
["bitfinex-derivatives","SOLF0:USTF0",1641069829079,11.94557534,178.31,178.23,11.94557534]
["bitfinex-derivatives","SOLF0:USTF0",1641069829778,11.94557534,178.32,178.23,11.94557534]
["bitfinex-derivatives","SOLF0:USTF0",1641069830479,11.94557534,178.31,178.23,11.94557534]
["bitfinex-derivatives","SOLF0:USTF0",1641069831779,27.66479,178.3,178.23,11.94557534]
["bitfinex-derivatives","SOLF0:USTF0",1641069833181,3.0,178.29,178.23,11.94557534]
["bitfinex-derivatives","SOLF0:USTF0",1641069833380,30.66479,178.3,178.23,11.94557534]
["bitfinex-derivatives","SOLF0:USTF0",1641069833580,27.66479,178.3,178.23,11.94557534]
["bitfinex-derivatives","SOLF0:USTF0",1641069833780,39.61036534,178.3,178.22,11.94557534]
["bitfinex-derivatives","SOLF0:USTF0",1641069833979,11.94557534,178.3,178.22,11.94557534]
["bitfinex-derivatives","SOLF0:USTF0",1641069834479,11.94557534,178.3,178.22,17.99066435]
["bitfinex-derivatives","SOLF0:USTF0",1641069835379,11.94557534,178.31,178.22,17.99066435]
["bitfinex-derivatives","SOLF0:USTF0",1641069835780,27.66479,178.3,178.22,17.99066435]
["bitfinex-derivatives","SOLF0:USTF0",1641069835981,27.66479,178.3,178.22,11.94557534]
["bitfinex-derivatives","SOLF0:USTF0",1641069836180,27.66479,178.3,178.22,1.2666307]
["bitfinex-derivatives","SOLF0:USTF0",1641069836980,30.66479,178.3,178.22,1.2666307]
["bitfinex-derivatives","SOLF0:USTF0",1641069837783,2.70179659,178.29,178.22,1.2666307]
["bitfinex-derivatives","SOLF0:USTF0",1641069838586,2.70179659,178.29,178.19,11.94557534]
["bitfinex-derivatives","SOLF0:USTF0",1641069840790,2.70179659,178.29,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069840990,2.70179659,178.29,178.22,5.60443872]
["bitfinex-derivatives","SOLF0:USTF0",1641069841891,2.70179659,178.34,178.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069842091,3.0,178.33,178.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069842491,2.70179659,178.34,178.23,39.61036534]
["bitfinex-derivatives","SOLF0:USTF0",1641069842693,2.70179659,178.32,178.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069843691,14.64737193,178.32,178.24,19.26213294]
["bitfinex-derivatives","SOLF0:USTF0",1641069843892,27.66479,178.31,178.24,19.26213294]
["bitfinex-derivatives","SOLF0:USTF0",1641069844095,30.66479,178.31,178.24,19.26213294]
["bitfinex-derivatives","SOLF0:USTF0",1641069844493,14.64737193,178.3,178.21,11.94557534]
["bitfinex-derivatives","SOLF0:USTF0",1641069846798,11.94557534,178.29,178.21,11.94557534]
["bitfinex-derivatives","SOLF0:USTF0",1641069847899,27.66479,178.28,178.21,11.94557534]
["bitfinex-derivatives","SOLF0:USTF0",1641069848802,2.70179659,178.27,178.2,11.94557534]
["bitfinex-derivatives","SOLF0:USTF0",1641069851802,3.0,178.25,178.2,11.94557534]
["bitfinex-derivatives","SOLF0:USTF0",1641069852001,3.0,178.23,178.2,11.94557534]
["bitfinex-derivatives","SOLF0:USTF0",1641069852209,3.0,178.22,178.18,11.94557534]
["bitfinex-derivatives","SOLF0:USTF0",1641069852401,3.0,178.19,178.18,4.62907534]
["bitfinex-derivatives","SOLF0:USTF0",1641069852602,3.0,178.19,178.18,3.56797534]
["bitfinex-derivatives","SOLF0:USTF0",1641069852805,3.0,178.23,178.16,7.3165576]
["bitfinex-derivatives","SOLF0:USTF0",1641069853003,3.0,178.22,178.14,31.85544222]
["bitfinex-derivatives","SOLF0:USTF0",1641069853405,2.70179659,178.19,178.09,31.85544222]
["bitfinex-derivatives","SOLF0:USTF0",1641069853605,8.15079659,178.19,178.09,31.85544222]
["bitfinex-derivatives","SOLF0:USTF0",1641069854009,27.66479,178.16,178.09,31.85544222]
["bitfinex-derivatives","SOLF0:USTF0",1641069854207,27.66479,178.16,178.08,31.85544222]
["bitfinex-derivatives","SOLF0:USTF0",1641069854405,30.66479,178.16,178.08,31.85544222]
["bitfinex-derivatives","SOLF0:USTF0",1641069854608,3.0,178.15,178.08,31.85544222]
["bitfinex-derivatives","SOLF0:USTF0",1641069854906,27.66479,178.16,178.08,31.85544222]
["bitfinex-derivatives","SOLF0:USTF0",1641069855108,27.66479,178.16,178.08,33.12577243]
["bitfinex-derivatives","SOLF0:USTF0",1641069855309,2.70179659,178.15,178.08,1.27033021]
["bitfinex-derivatives","SOLF0:USTF0",1641069856310,5.61371993,178.12,178.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069857310,31.85544222,178.14,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069857617,31.85544222,178.14,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069857812,31.85544222,178.14,177.98,34.85544222]
["bitfinex-derivatives","SOLF0:USTF0",1641069858010,27.66479,178.09,177.98,62.52023222]
["bitfinex-derivatives","SOLF0:USTF0",1641069858312,27.66479,178.09,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069858511,27.66479,178.09,177.99,34.85544222]
["bitfinex-derivatives","SOLF0:USTF0",1641069859411,27.66479,178.09,177.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069859812,8.61498077,178.08,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069860012,27.66479,178.04,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069860212,27.66479,178.04,177.92,41.30002519]
["bitfinex-derivatives","SOLF0:USTF0",1641069860611,27.66479,178.04,177.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069862414,27.66479,178.04,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069862614,74.94669,178.04,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069862814,74.94669,178.04,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069863016,27.66479,178.04,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069863414,27.66479,178.04,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069863617,47.5005,178.1,177.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069863618,47.5005,178.1,177.92,5.61387751]
["bitfinex-derivatives","SOLF0:USTF0",1641069863818,47.5005,178.1,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069864115,27.66479,178.08,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069864314,27.66479,178.08,177.97,32.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641069865516,3.0,178.06,177.98,47.6919502]
["bitfinex-derivatives","SOLF0:USTF0",1641069865916,3.0,178.02,177.98,47.6919502]
["bitfinex-derivatives","SOLF0:USTF0",1641069866116,27.66479,177.99,177.98,47.6919502]
["bitfinex-derivatives","SOLF0:USTF0",1641069866516,27.66479,177.99,177.97,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1641069867915,5.61939816,177.98,177.9,31.85544222]
["bitfinex-derivatives","SOLF0:USTF0",1641069868115,27.66479,177.99,177.9,31.85544222]
["bitfinex-derivatives","SOLF0:USTF0",1641069869216,27.66479,177.99,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069870016,27.66479,177.99,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069870217,27.66479,177.99,177.89,59.52023222]
["bitfinex-derivatives","SOLF0:USTF0",1641069870419,31.85544222,178.06,177.89,62.52023222]
["bitfinex-derivatives","SOLF0:USTF0",1641069870620,5.61529607,178.07,177.92,31.85544222]
["bitfinex-derivatives","SOLF0:USTF0",1641069870820,5.61529607,178.07,177.92,34.85544222]
["bitfinex-derivatives","SOLF0:USTF0",1641069871218,5.61529607,178.07,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069871419,31.85544222,178.08,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069871819,31.85544222,178.08,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069872023,9.90898443,178.09,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069872220,9.90898443,178.09,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069872924,9.90898443,178.13,178.02,9.04507367]
["bitfinex-derivatives","SOLF0:USTF0",1641069873725,27.66479,178.14,178.02,9.04507367]
["bitfinex-derivatives","SOLF0:USTF0",1641069875428,9.9033567,178.13,178.02,9.04507367]
["bitfinex-derivatives","SOLF0:USTF0",1641069875832,9.9033567,178.13,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069876228,9.9033567,178.13,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069876830,9.9033567,178.16,178.01,59.52023222]
["bitfinex-derivatives","SOLF0:USTF0",1641069877029,9.9033567,178.16,178.01,62.52023222]
["bitfinex-derivatives","SOLF0:USTF0",1641069877532,9.9033567,178.16,178.01,59.52023222]
["bitfinex-derivatives","SOLF0:USTF0",1641069877732,12.9033567,178.16,178.01,59.52023222]
["bitfinex-derivatives","SOLF0:USTF0",1641069877931,9.9033567,178.16,178.01,62.52023222]
["bitfinex-derivatives","SOLF0:USTF0",1641069878132,27.66479,178.13,178.02,6.04484337]
["bitfinex-derivatives","SOLF0:USTF0",1641069878335,27.66479,178.13,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069878933,21.28615361,178.13,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069879132,59.52023222,178.17,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069879732,3.98653451,178.1,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069879933,3.98653451,178.1,178.02,11.65541368]
["bitfinex-derivatives","SOLF0:USTF0",1641069880133,3.98653451,178.1,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069880536,3.98653451,178.12,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069881234,3.98653451,178.12,178.08,6.04484337]
["bitfinex-derivatives","SOLF0:USTF0",1641069881833,3.98653451,178.12,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069882034,3.98653451,178.11,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069882735,9.90054975,178.18,178.08,6.04451354]
["bitfinex-derivatives","SOLF0:USTF0",1641069882736,3.98653451,178.12,178.08,6.04451354]
["bitfinex-derivatives","SOLF0:USTF0",1641069883335,3.98653451,178.12,178.08,18.00326636]
["bitfinex-derivatives","SOLF0:USTF0",1641069884039,3.98653451,178.14,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069885237,3.98653451,178.15,178.08,17.98920544]
["bitfinex-derivatives","SOLF0:USTF0",1641069887138,3.98653451,178.17,178.09,11.95875282]
["bitfinex-derivatives","SOLF0:USTF0",1641069889346,3.98653451,178.15,178.11,11.95875282]
["bitfinex-derivatives","SOLF0:USTF0",1641069890145,3.98653451,178.12,178.08,17.98920544]
["bitfinex-derivatives","SOLF0:USTF0",1641069890945,3.98653451,178.13,178.09,11.95875282]
["bitfinex-derivatives","SOLF0:USTF0",1641069894551,31.65132451,178.13,178.09,11.95875282]
["bitfinex-derivatives","SOLF0:USTF0",1641069895153,27.66479,178.13,178.09,11.95875282]
["bitfinex-derivatives","SOLF0:USTF0",1641069895453,11.95875282,178.12,178.04,11.95875282]
["bitfinex-derivatives","SOLF0:USTF0",1641069896152,3.98689266,178.08,178.04,11.95875282]
["bitfinex-derivatives","SOLF0:USTF0",1641069896754,3.98689266,178.09,178.05,11.95875282]
["bitfinex-derivatives","SOLF0:USTF0",1641069898054,3.98689266,178.1,178.06,11.95875282]
["bitfinex-derivatives","SOLF0:USTF0",1641069899456,3.98689266,178.09,178.06,1.26968907]
["bitfinex-derivatives","SOLF0:USTF0",1641069901459,3.98689266,178.09,178.04,11.95875282]
["bitfinex-derivatives","SOLF0:USTF0",1641069901960,3.98689266,178.09,178.05,11.95875282]
["bitfinex-derivatives","SOLF0:USTF0",1641069902759,3.98689266,178.09,178.04,11.95875282]
["bitfinex-derivatives","SOLF0:USTF0",1641069903563,3.98689266,178.09,178.05,11.95875282]
["bitfinex-derivatives","SOLF0:USTF0",1641069904365,3.98689266,178.1,178.05,11.95875282]
["bitfinex-derivatives","SOLF0:USTF0",1641069905063,3.98689266,178.1,178.06,11.95875282]
["bitfinex-derivatives","SOLF0:USTF0",1641069905764,3.98689266,178.09,178.05,11.95875282]
["bitfinex-derivatives","SOLF0:USTF0",1641069906565,3.98689266,178.09,178.03,7.31347399]
["bitfinex-derivatives","SOLF0:USTF0",1641069906566,3.98689266,178.11,178.04,11.95875282]
["bitfinex-derivatives","SOLF0:USTF0",1641069908067,3.98689266,178.1,178.03,19.27222681]
["bitfinex-derivatives","SOLF0:USTF0",1641069908867,3.98689266,178.1,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069909266,3.98689266,178.11,178.06,1.26968907]
["bitfinex-derivatives","SOLF0:USTF0",1641069909866,2.71727611,178.14,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069910067,1.65427611,178.14,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069910268,1.65427611,178.14,178.1,5.60821042]
["bitfinex-derivatives","SOLF0:USTF0",1641069910467,7.611e-05,178.14,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069910868,11.95875282,178.15,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069911272,11.95875282,178.2,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069912469,48.8504,178.23,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069915070,48.8504,178.23,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069915272,27.66479,178.26,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069915872,79.12609,178.26,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069917074,82.12609,178.26,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069917974,79.12609,178.26,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069918476,82.12609,178.26,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069919177,27.66479,178.23,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069922482,33.51879,178.23,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069923784,5.854,178.23,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069924186,11.95875282,178.25,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069924586,82.12609,178.26,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069924786,79.12609,178.26,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069924986,82.12609,178.26,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069925185,79.12609,178.26,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069925987,82.12609,178.26,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069926188,3.0,178.23,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069926888,14.95875282,178.23,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069927090,42.62354282,178.23,178.1,48.3369]
["bitfinex-derivatives","SOLF0:USTF0",1641069927690,30.66479,178.23,178.1,48.3369]
["bitfinex-derivatives","SOLF0:USTF0",1641069928092,27.66479,178.23,178.1,48.3369]
["bitfinex-derivatives","SOLF0:USTF0",1641069929090,30.66479,178.23,178.1,48.3369]
["bitfinex-derivatives","SOLF0:USTF0",1641069929290,35.46679,178.23,178.1,48.3369]
["bitfinex-derivatives","SOLF0:USTF0",1641069930795,47.42554282,178.23,178.1,48.3369]
["bitfinex-derivatives","SOLF0:USTF0",1641069931596,44.42554282,178.23,178.1,48.3369]
["bitfinex-derivatives","SOLF0:USTF0",1641069931797,11.95875282,178.22,178.1,48.3369]
["bitfinex-derivatives","SOLF0:USTF0",1641069932298,27.66479,178.23,178.1,48.3369]
["bitfinex-derivatives","SOLF0:USTF0",1641069933299,27.66479,178.23,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069936506,11.95875282,178.22,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069937709,39.62354282,178.23,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069939210,11.95875282,178.22,178.13,21.28850703]
["bitfinex-derivatives","SOLF0:USTF0",1641069940213,11.95875282,178.22,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069940713,11.95875282,178.22,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641069941014,11.95875282,178.22,178.13,26.89577405]
["bitfinex-derivatives","SOLF0:USTF0",1641069941315,39.62354282,178.26,178.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069941713,39.62354282,178.26,178.13,36.24725985]
["bitfinex-derivatives","SOLF0:USTF0",1641069942314,11.95875282,178.21,178.13,36.24725985]
["bitfinex-derivatives","SOLF0:USTF0",1641069943117,11.95875282,178.23,178.15,11.95875282]
["bitfinex-derivatives","SOLF0:USTF0",1641069945521,11.95875282,178.23,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069949227,44.8484,178.24,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069951230,2.70331121,178.23,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069952530,2.70331121,178.23,178.13,21.28850703]
["bitfinex-derivatives","SOLF0:USTF0",1641069953329,2.70331121,178.23,178.14,1.2656369]
["bitfinex-derivatives","SOLF0:USTF0",1641069953830,14.66206403,178.23,178.13,21.28850703]
["bitfinex-derivatives","SOLF0:USTF0",1641069954729,14.66206403,178.23,178.14,1.26562789]
["bitfinex-derivatives","SOLF0:USTF0",1641069955032,3.0,178.22,178.14,1.26562789]
["bitfinex-derivatives","SOLF0:USTF0",1641069955532,17.66206403,178.23,178.1,53.94511042]
["bitfinex-derivatives","SOLF0:USTF0",1641069955834,27.66479,178.21,178.1,53.94511042]
["bitfinex-derivatives","SOLF0:USTF0",1641069956531,27.66479,178.21,178.11,1.26559203]
["bitfinex-derivatives","SOLF0:USTF0",1641069957332,2.70331121,178.2,178.11,1.26559203]
["bitfinex-derivatives","SOLF0:USTF0",1641069957532,8.16031121,178.2,178.11,1.26559203]
["bitfinex-derivatives","SOLF0:USTF0",1641069957733,8.16031121,178.2,178.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069957935,5.457,178.2,178.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641069958833,5.457,178.2,178.13,1.26559203]
["bitfinex-derivatives","SOLF0:USTF0",1641069961236,2.71466596,178.19,178.13,19.26960581]
["bitfinex-derivatives","SOLF0:USTF0",1641069962937,2.71466596,178.19,178.13,1.26559203]
["bitfinex-derivatives","SOLF0:USTF0",1641069965638,14.67341878,178.19,178.13,1.26559203]
["bitfinex-derivatives","SOLF0:USTF0",1641069970247,3.98536756,178.15,178.13,1.26559203]
["bitfinex-derivatives","SOLF0:USTF0",1641069973050,3.98536756,178.16,178.13,1.26559203]
["bitfinex-derivatives","SOLF0:USTF0",1641069976454,3.98536756,178.14,178.11,1.26559203]
["bitfinex-derivatives","SOLF0:USTF0",1641069977657,3.98536756,178.12,178.08,11.95875282]
["bitfinex-derivatives","SOLF0:USTF0",1641069978056,27.66479,178.11,178.08,11.95875282]
["bitfinex-derivatives","SOLF0:USTF0",1641069978958,2.71466596,178.1,178.04,1.26559203]
["bitfinex-derivatives","SOLF0:USTF0",1641069979959,3.9874354,178.08,178.03,11.95875282]
["bitfinex-derivatives","SOLF0:USTF0",1641069980659,2.71466596,178.1,178.02,19.27045554]
["bitfinex-derivatives","SOLF0:USTF0",1641069980660,3.9874354,178.06,178.02,19.27045554]
["bitfinex-derivatives","SOLF0:USTF0",1641069982360,3.9874354,178.06,178.02,1.26559203]
["bitfinex-derivatives","SOLF0:USTF0",1641069983864,3.9874354,178.05,178.02,1.26559203]
["bitfinex-derivatives","SOLF0:USTF0",1641069984963,3.9874354,178.06,178.02,13.22434485]
["bitfinex-derivatives","SOLF0:USTF0",1641069985164,3.9874354,178.06,178.02,19.27050322]
["bitfinex-derivatives","SOLF0:USTF0",1641069988466,3.9874354,178.07,178.02,19.27050322]
["bitfinex-derivatives","SOLF0:USTF0",1641069989069,3.9874354,178.07,178.03,11.95875282]
["bitfinex-derivatives","SOLF0:USTF0",1641069989668,3.9874354,178.07,178.02,19.27050322]
["bitfinex-derivatives","SOLF0:USTF0",1641069990267,3.9874354,178.07,178.03,11.95875282]
["bitfinex-derivatives","SOLF0:USTF0",1641069991670,3.9874354,178.05,178.02,1.26559203]
["bitfinex-derivatives","SOLF0:USTF0",1641069992270,9.2734354,178.05,178.01,11.95875282]
["bitfinex-derivatives","SOLF0:USTF0",1641069994271,9.2734354,178.05,178.0,7.31183077]
["bitfinex-derivatives","SOLF0:USTF0",1641069994272,9.2734354,178.05,178.0,19.27058359]
["bitfinex-derivatives","SOLF0:USTF0",1641069995673,9.2734354,178.05,178.01,11.95875282]
["bitfinex-derivatives","SOLF0:USTF0",1641069997974,9.2734354,178.05,178.0,11.95875282]
["bitfinex-derivatives","SOLF0:USTF0",1641069998975,3.9874354,178.04,178.0,11.95875282]
["bitfinex-derivatives","SOLF0:USTF0",1641069999578,3.9874354,178.04,177.99,13.22434485]
["bitfinex-derivatives","SOLF0:USTF0",1641070000278,3.97279391,178.06,177.99,1.26559203]
["bitfinex-derivatives","SOLF0:USTF0",1641070001379,6.97274136,178.07,177.99,1.26559203]
["bitfinex-derivatives","SOLF0:USTF0",1641070001576,3.97274136,178.07,177.99,1.26559203]
["bitfinex-derivatives","SOLF0:USTF0",1641070001776,6.97274136,178.07,177.99,1.26559203]
["bitfinex-derivatives","SOLF0:USTF0",1641070001977,3.0,178.07,177.99,1.26559203]
["bitfinex-derivatives","SOLF0:USTF0",1641070002177,3.97275127,178.06,177.99,1.26559203]
["bitfinex-derivatives","SOLF0:USTF0",1641070002578,3.97274013,178.05,177.99,1.26559203]
["bitfinex-derivatives","SOLF0:USTF0",1641070002980,10.02174013,178.05,177.99,1.26559203]
["bitfinex-derivatives","SOLF0:USTF0",1641070003381,6.049,178.05,177.99,1.26559203]
["bitfinex-derivatives","SOLF0:USTF0",1641070003983,10.02182667,178.05,177.98,5.61182974]
["bitfinex-derivatives","SOLF0:USTF0",1641070004581,6.049,178.05,177.98,5.61182974]
["bitfinex-derivatives","SOLF0:USTF0",1641070004781,6.049,178.05,177.99,1.26533272]
["bitfinex-derivatives","SOLF0:USTF0",1641070005682,10.02179905,178.05,177.98,5.61182974]
["bitfinex-derivatives","SOLF0:USTF0",1641070006283,6.049,178.05,177.98,5.61182974]
["bitfinex-derivatives","SOLF0:USTF0",1641070006485,6.049,178.05,177.99,1.26533306]
["bitfinex-derivatives","SOLF0:USTF0",1641070007084,10.02180066,178.05,177.98,5.61182974]
["bitfinex-derivatives","SOLF0:USTF0",1641070007588,10.02180066,178.05,177.97,115.27112263]
["bitfinex-derivatives","SOLF0:USTF0",1641070008388,3.97292659,178.04,177.98,1.26532007]
["bitfinex-derivatives","SOLF0:USTF0",1641070008990,6.049,178.05,177.98,1.26532007]
["bitfinex-derivatives","SOLF0:USTF0",1641070009692,3.97291935,178.04,177.98,1.26532007]
["bitfinex-derivatives","SOLF0:USTF0",1641070010392,6.049,178.05,177.98,1.26532007]
["bitfinex-derivatives","SOLF0:USTF0",1641070010593,3.98860222,178.03,177.98,19.27065031]
["bitfinex-derivatives","SOLF0:USTF0",1641070011393,6.049,178.05,177.99,11.95875282]
["bitfinex-derivatives","SOLF0:USTF0",1641070012194,3.98824916,178.04,178.0,11.95875282]
["bitfinex-derivatives","SOLF0:USTF0",1641070013095,6.049,178.05,178.0,11.95875282]
["bitfinex-derivatives","SOLF0:USTF0",1641070013497,3.98826968,178.04,178.0,11.95875282]
["bitfinex-derivatives","SOLF0:USTF0",1641070014200,3.98836503,178.03,177.99,19.27065031]
["bitfinex-derivatives","SOLF0:USTF0",1641070014898,6.049,178.05,177.99,19.27065031]
["bitfinex-derivatives","SOLF0:USTF0",1641070015097,6.049,178.05,177.97,115.27112263]
["bitfinex-derivatives","SOLF0:USTF0",1641070015098,3.98867562,178.02,177.98,19.27065031]
["bitfinex-derivatives","SOLF0:USTF0",1641070015698,2.71840225,178.04,177.98,19.27065031]
["bitfinex-derivatives","SOLF0:USTF0",1641070016299,3.98876237,178.02,177.98,1.26532007]
["bitfinex-derivatives","SOLF0:USTF0",1641070017500,2.71854845,178.04,177.98,1.26532007]
["bitfinex-derivatives","SOLF0:USTF0",1641070017701,3.0,178.01,177.98,1.26532007]
["bitfinex-derivatives","SOLF0:USTF0",1641070017901,2.71854845,178.04,177.98,1.26532007]
["bitfinex-derivatives","SOLF0:USTF0",1641070018402,3.98899733,178.0,177.96,1.27027647]
["bitfinex-derivatives","SOLF0:USTF0",1641070018600,11.96602686,178.04,177.97,5.61214468]
["bitfinex-derivatives","SOLF0:USTF0",1641070018802,31.85544222,178.08,177.96,1.27027647]
["bitfinex-derivatives","SOLF0:USTF0",1641070019002,31.85544222,178.08,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070019201,31.85544222,178.08,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070019402,31.85544222,178.08,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070019603,11.9304909,178.08,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070019802,9.09e-05,178.08,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070020002,31.85544222,178.12,178.07,63.34258]
["bitfinex-derivatives","SOLF0:USTF0",1641070020204,31.85544222,178.12,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070020205,11.21553312,178.12,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070020405,11.21553312,178.12,178.09,8.60852496]
["bitfinex-derivatives","SOLF0:USTF0",1641070020605,11.21553312,178.12,178.09,5.60852496]
["bitfinex-derivatives","SOLF0:USTF0",1641070021005,2.70790333,178.16,178.08,1.27027647]
["bitfinex-derivatives","SOLF0:USTF0",1641070022205,30.37269333,178.18,178.08,1.27027647]
["bitfinex-derivatives","SOLF0:USTF0",1641070023005,30.37269333,178.18,178.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641070023304,12.57419185,178.17,178.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641070023805,12.57419185,178.17,178.08,1.26875267]
["bitfinex-derivatives","SOLF0:USTF0",1641070024905,12.57419185,178.17,178.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641070025510,12.57419185,178.17,178.08,1.26974875]
["bitfinex-derivatives","SOLF0:USTF0",1641070026111,2.70790333,178.17,178.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641070026816,3.0,178.12,177.98,5.61182974]
["bitfinex-derivatives","SOLF0:USTF0",1641070027113,3.0,178.02,177.94,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070027314,3.0,178.03,177.91,3.1896262]
["bitfinex-derivatives","SOLF0:USTF0",1641070027513,3.0,178.04,177.91,3.1896262]
["bitfinex-derivatives","SOLF0:USTF0",1641070027714,3.0,178.04,177.9,47.72541645]
["bitfinex-derivatives","SOLF0:USTF0",1641070027914,27.66479,177.99,177.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070028115,27.66479,177.99,177.87,33.28024373]
["bitfinex-derivatives","SOLF0:USTF0",1641070028614,27.66479,177.99,177.88,5.61498077]
["bitfinex-derivatives","SOLF0:USTF0",1641070028816,27.66479,177.99,177.88,12.88744877]
["bitfinex-derivatives","SOLF0:USTF0",1641070029417,27.66479,177.99,177.88,6.87853682]
["bitfinex-derivatives","SOLF0:USTF0",1641070029618,27.66479,177.99,177.89,1.26355605]
["bitfinex-derivatives","SOLF0:USTF0",1641070030319,27.66479,177.99,177.88,5.61498077]
["bitfinex-derivatives","SOLF0:USTF0",1641070030919,42.6623,178.01,177.88,8.61498077]
["bitfinex-derivatives","SOLF0:USTF0",1641070031620,42.6623,178.01,177.88,5.61498077]
["bitfinex-derivatives","SOLF0:USTF0",1641070031820,42.6623,178.01,177.89,1.25993238]
["bitfinex-derivatives","SOLF0:USTF0",1641070033622,42.6623,178.01,177.88,5.61498077]
["bitfinex-derivatives","SOLF0:USTF0",1641070034024,42.6623,178.01,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070040340,42.6623,178.01,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070040638,27.66479,178.02,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070041738,27.66479,178.02,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070045343,27.66479,178.02,177.92,8.61387751]
["bitfinex-derivatives","SOLF0:USTF0",1641070046042,27.66479,178.04,177.92,8.61387751]
["bitfinex-derivatives","SOLF0:USTF0",1641070047245,27.66479,178.04,177.92,5.61387751]
["bitfinex-derivatives","SOLF0:USTF0",1641070049348,27.66479,178.04,177.92,48.75037751]
["bitfinex-derivatives","SOLF0:USTF0",1641070049748,30.66479,178.04,177.92,48.75037751]
["bitfinex-derivatives","SOLF0:USTF0",1641070050251,30.66479,178.04,177.92,5.61387751]
["bitfinex-derivatives","SOLF0:USTF0",1641070050651,3.0,178.03,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070051150,30.66479,178.04,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070052453,3.0,178.02,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070052654,3.0,178.03,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070052957,3.0,178.02,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070053553,3.0,178.03,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070053755,30.66479,178.04,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070054657,3.0,178.03,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070054856,3.0,178.02,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070055560,3.0,178.01,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070055759,3.0,178.03,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070056359,30.66479,178.04,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070056560,27.66479,178.04,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070056760,11.82916085,177.99,177.92,1.27322562]
["bitfinex-derivatives","SOLF0:USTF0",1641070061766,11.82916085,177.99,177.91,11.82916085]
["bitfinex-derivatives","SOLF0:USTF0",1641070061767,14.54576938,177.99,177.91,11.82916085]
["bitfinex-derivatives","SOLF0:USTF0",1641070062567,14.54576938,177.99,177.9,19.15754739]
["bitfinex-derivatives","SOLF0:USTF0",1641070063270,11.82916085,177.98,177.9,19.15754739]
["bitfinex-derivatives","SOLF0:USTF0",1641070064270,14.82916085,177.98,177.9,19.15754739]
["bitfinex-derivatives","SOLF0:USTF0",1641070064674,3.0,177.97,177.9,1.27322562]
["bitfinex-derivatives","SOLF0:USTF0",1641070064872,27.66479,177.95,177.9,1.27322562]
["bitfinex-derivatives","SOLF0:USTF0",1641070065573,27.66479,177.95,177.87,1.27322562]
["bitfinex-derivatives","SOLF0:USTF0",1641070066877,30.66479,177.95,177.87,1.27322562]
["bitfinex-derivatives","SOLF0:USTF0",1641070067278,2.70864401,177.94,177.87,1.27322562]
["bitfinex-derivatives","SOLF0:USTF0",1641070067880,2.70864401,177.94,177.86,1.27322562]
["bitfinex-derivatives","SOLF0:USTF0",1641070069383,2.70864401,177.94,177.87,5.61545373]
["bitfinex-derivatives","SOLF0:USTF0",1641070069583,2.70864401,177.94,177.87,10.44745373]
["bitfinex-derivatives","SOLF0:USTF0",1641070070184,2.70864401,177.94,177.87,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1641070070382,46.2639,177.96,177.88,1.27322562]
["bitfinex-derivatives","SOLF0:USTF0",1641070070782,73.92869,177.96,177.88,1.27322562]
["bitfinex-derivatives","SOLF0:USTF0",1641070071183,2.70864401,177.95,177.88,1.27322562]
["bitfinex-derivatives","SOLF0:USTF0",1641070071981,14.53780486,177.95,177.85,1.27322562]
["bitfinex-derivatives","SOLF0:USTF0",1641070073285,2.70864401,177.95,177.85,1.27322562]
["bitfinex-derivatives","SOLF0:USTF0",1641070074884,30.37343401,177.95,177.85,1.27322562]
["bitfinex-derivatives","SOLF0:USTF0",1641070075384,2.70864401,177.94,177.85,1.27322562]
["bitfinex-derivatives","SOLF0:USTF0",1641070076188,14.53780486,177.94,177.86,11.82916085]
["bitfinex-derivatives","SOLF0:USTF0",1641070076787,11.82916085,177.93,177.85,19.15800902]
["bitfinex-derivatives","SOLF0:USTF0",1641070078991,11.82916085,177.93,177.85,13.10238647]
["bitfinex-derivatives","SOLF0:USTF0",1641070079191,3.99140293,177.89,177.85,1.27322562]
["bitfinex-derivatives","SOLF0:USTF0",1641070079792,3.99140293,177.89,177.85,19.15813372]
["bitfinex-derivatives","SOLF0:USTF0",1641070081893,3.99140293,177.9,177.85,19.15813372]
["bitfinex-derivatives","SOLF0:USTF0",1641070082595,3.99140293,177.9,177.86,11.82916085]
["bitfinex-derivatives","SOLF0:USTF0",1641070082793,3.99140293,177.9,177.86,16.52216085]
["bitfinex-derivatives","SOLF0:USTF0",1641070083193,3.99140293,177.91,177.86,16.52216085]
["bitfinex-derivatives","SOLF0:USTF0",1641070083894,3.99140293,177.89,177.87,1.27322562]
["bitfinex-derivatives","SOLF0:USTF0",1641070084795,3.99140293,177.9,177.87,1.27322562]
["bitfinex-derivatives","SOLF0:USTF0",1641070085396,3.99140293,177.88,177.87,1.27322562]
["bitfinex-derivatives","SOLF0:USTF0",1641070086799,3.99140293,177.89,177.87,1.27322562]
["bitfinex-derivatives","SOLF0:USTF0",1641070088000,11.82916085,177.93,177.86,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1641070088499,3.99125292,177.89,177.87,1.27308375]
["bitfinex-derivatives","SOLF0:USTF0",1641070089502,11.82916085,177.93,177.86,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1641070090201,3.99127614,177.89,177.87,1.27308143]
["bitfinex-derivatives","SOLF0:USTF0",1641070090703,11.82916085,177.93,177.86,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1641070091402,3.99129349,177.89,177.87,1.27307969]
["bitfinex-derivatives","SOLF0:USTF0",1641070092104,11.82916085,177.93,177.86,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1641070092905,3.9910989,177.9,177.87,1.27309915]
["bitfinex-derivatives","SOLF0:USTF0",1641070094205,14.53780486,177.94,177.86,16.52216085]
["bitfinex-derivatives","SOLF0:USTF0",1641070094805,3.99128944,177.89,177.87,1.2730801]
["bitfinex-derivatives","SOLF0:USTF0",1641070095405,11.82916085,177.93,177.86,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1641070096107,3.99140782,177.89,177.87,1.27306826]
["bitfinex-derivatives","SOLF0:USTF0",1641070096908,11.82916085,177.93,177.86,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1641070097107,3.99146218,177.88,177.86,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1641070097808,3.99133502,177.89,177.87,1.27307554]
["bitfinex-derivatives","SOLF0:USTF0",1641070098408,11.82916085,177.93,177.86,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1641070099314,3.99147357,177.88,177.87,1.27306168]
["bitfinex-derivatives","SOLF0:USTF0",1641070099910,11.82916085,177.92,177.86,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1641070100111,3.0,177.89,177.86,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1641070100313,4.343,177.91,177.86,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1641070100611,3.99137166,177.88,177.87,1.27307187]
["bitfinex-derivatives","SOLF0:USTF0",1641070100813,3.99137166,177.88,177.84,11.82916085]
["bitfinex-derivatives","SOLF0:USTF0",1641070101113,3.0,177.86,177.8,17.64095453]
["bitfinex-derivatives","SOLF0:USTF0",1641070101311,5.62113547,177.89,177.69,172.19667048]
["bitfinex-derivatives","SOLF0:USTF0",1641070101312,3.0,177.81,177.75,17.64095453]
["bitfinex-derivatives","SOLF0:USTF0",1641070101512,3.0,177.79,177.75,17.64095453]
["bitfinex-derivatives","SOLF0:USTF0",1641070101714,30.66479,177.79,177.75,17.64095453]
["bitfinex-derivatives","SOLF0:USTF0",1641070102212,27.66479,177.79,177.75,17.64095453]
["bitfinex-derivatives","SOLF0:USTF0",1641070102612,27.66479,177.81,177.75,17.64095453]
["bitfinex-derivatives","SOLF0:USTF0",1641070102911,44.1543,177.84,177.75,17.64095453]
["bitfinex-derivatives","SOLF0:USTF0",1641070103312,3.0,177.83,177.71,42.0469]
["bitfinex-derivatives","SOLF0:USTF0",1641070103514,3.99364977,177.77,177.71,42.0469]
["bitfinex-derivatives","SOLF0:USTF0",1641070103715,3.99364977,177.77,177.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070104314,27.66479,177.82,177.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070105212,3.9937655,177.77,177.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070106116,3.99407226,177.76,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070106919,3.99424472,177.75,177.7,6.05241488]
["bitfinex-derivatives","SOLF0:USTF0",1641070107520,41.5251,177.79,177.7,6.05241488]
["bitfinex-derivatives","SOLF0:USTF0",1641070107721,3.99455206,177.74,177.7,6.05241488]
["bitfinex-derivatives","SOLF0:USTF0",1641070108621,44.5251,177.79,177.7,6.05241488]
["bitfinex-derivatives","SOLF0:USTF0",1641070109320,3.99455721,177.74,177.7,6.05241488]
["bitfinex-derivatives","SOLF0:USTF0",1641070110123,3.99477654,177.73,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070110923,12.92647854,177.78,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070111125,9.92647854,177.78,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070111525,3.99476375,177.73,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070112223,3.0,177.77,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070112825,3.9946879,177.74,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070113424,9.024,177.77,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070113623,3.0,177.75,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070113824,27.66479,177.75,177.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070114225,3.99476502,177.73,177.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070114827,3.99516036,177.71,177.67,6.05278113]
["bitfinex-derivatives","SOLF0:USTF0",1641070115626,3.99499842,177.72,177.67,6.05278113]
["bitfinex-derivatives","SOLF0:USTF0",1641070116228,3.99510133,177.71,177.67,6.05278113]
["bitfinex-derivatives","SOLF0:USTF0",1641070116930,40.9559,177.74,177.67,6.05278113]
["bitfinex-derivatives","SOLF0:USTF0",1641070117131,3.99494243,177.72,177.67,6.05278113]
["bitfinex-derivatives","SOLF0:USTF0",1641070117935,3.99494243,177.72,177.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070117936,40.9559,177.74,177.65,6.05278113]
["bitfinex-derivatives","SOLF0:USTF0",1641070118533,3.99509918,177.71,177.65,6.05278113]
["bitfinex-derivatives","SOLF0:USTF0",1641070119136,3.99487713,177.72,177.65,6.05278113]
["bitfinex-derivatives","SOLF0:USTF0",1641070119334,3.99487713,177.72,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070119735,3.99487713,177.72,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070119936,3.99452575,177.74,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070120636,3.99431033,177.75,177.7,6.05278113]
["bitfinex-derivatives","SOLF0:USTF0",1641070121438,42.515,177.79,177.7,6.05278113]
["bitfinex-derivatives","SOLF0:USTF0",1641070121840,70.17979,177.79,177.7,6.05278113]
["bitfinex-derivatives","SOLF0:USTF0",1641070122239,3.99438598,177.74,177.7,6.05278113]
["bitfinex-derivatives","SOLF0:USTF0",1641070123040,75.80408696,177.79,177.7,6.05278113]
["bitfinex-derivatives","SOLF0:USTF0",1641070123240,3.99481723,177.73,177.67,6.05278113]
["bitfinex-derivatives","SOLF0:USTF0",1641070123939,75.80408696,177.79,177.66,43.3467]
["bitfinex-derivatives","SOLF0:USTF0",1641070124141,70.17979,177.79,177.66,43.3467]
["bitfinex-derivatives","SOLF0:USTF0",1641070125040,31.61713947,177.82,177.66,43.3467]
["bitfinex-derivatives","SOLF0:USTF0",1641070125041,31.61713947,177.82,177.67,5.62176748]
["bitfinex-derivatives","SOLF0:USTF0",1641070125339,3.95234947,177.82,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070125541,3.95234947,177.83,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070125742,3.95234947,177.83,177.73,42.7246]
["bitfinex-derivatives","SOLF0:USTF0",1641070125942,3.95234947,177.83,177.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070126340,73.20309,177.86,177.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070126742,70.20309,177.86,177.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070127142,73.20309,177.86,177.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070127343,3.95234947,177.85,177.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070127543,3.95234947,177.85,177.74,21.27451745]
["bitfinex-derivatives","SOLF0:USTF0",1641070127744,74.15543947,177.86,177.74,21.27451745]
["bitfinex-derivatives","SOLF0:USTF0",1641070128144,77.15543947,177.86,177.74,21.27451745]
["bitfinex-derivatives","SOLF0:USTF0",1641070129745,3.0,177.79,177.65,49.10079964]
["bitfinex-derivatives","SOLF0:USTF0",1641070129946,27.66479,177.81,177.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070130347,44.2752,177.8,177.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070131547,3.95234947,177.75,177.71,11.98255836]
["bitfinex-derivatives","SOLF0:USTF0",1641070133148,3.95234947,177.76,177.71,11.98255836]
["bitfinex-derivatives","SOLF0:USTF0",1641070133749,3.95234947,177.76,177.72,11.98255836]
["bitfinex-derivatives","SOLF0:USTF0",1641070134752,3.95234947,177.76,177.72,18.0349498]
["bitfinex-derivatives","SOLF0:USTF0",1641070135052,3.95234947,177.77,177.72,18.0349498]
["bitfinex-derivatives","SOLF0:USTF0",1641070136753,3.95234947,177.77,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070136954,3.95234947,177.77,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070137154,3.95234947,177.77,177.72,21.0349498]
["bitfinex-derivatives","SOLF0:USTF0",1641070137354,3.95234947,177.77,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070137556,3.95234947,177.77,177.72,21.0349498]
["bitfinex-derivatives","SOLF0:USTF0",1641070137956,3.95234947,177.81,177.76,11.98255836]
["bitfinex-derivatives","SOLF0:USTF0",1641070138756,3.95234947,177.81,177.76,18.0349498]
["bitfinex-derivatives","SOLF0:USTF0",1641070139958,3.95234947,177.8,177.75,39.64734836]
["bitfinex-derivatives","SOLF0:USTF0",1641070140660,3.95234947,177.81,177.75,39.64734836]
["bitfinex-derivatives","SOLF0:USTF0",1641070140860,3.95234947,177.81,177.76,18.03554094]
["bitfinex-derivatives","SOLF0:USTF0",1641070141159,3.95234947,177.81,177.76,19.30716104]
["bitfinex-derivatives","SOLF0:USTF0",1641070143063,3.95234947,177.81,177.77,11.98255836]
["bitfinex-derivatives","SOLF0:USTF0",1641070143964,3.95234947,177.81,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070144365,3.95234947,177.81,177.8,1.2716201]
["bitfinex-derivatives","SOLF0:USTF0",1641070145267,3.95234947,177.81,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070145464,11.98255836,177.85,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070145465,40.5444,177.87,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070147969,3.95234947,177.89,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070148169,51.16107926,177.92,177.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070148771,3.0,177.91,177.8,40.9078]
["bitfinex-derivatives","SOLF0:USTF0",1641070148970,51.16107926,177.92,177.8,40.9078]
["bitfinex-derivatives","SOLF0:USTF0",1641070149570,3.95234947,177.9,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070150169,3.95234947,177.91,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070152671,51.16107926,177.92,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070153473,3.95234947,177.91,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070154771,47.20872979,177.92,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070156375,47.20872979,177.92,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070162188,3.97506321,177.89,177.83,1.26641725]
["bitfinex-derivatives","SOLF0:USTF0",1641070163891,2.70864596,177.91,177.83,1.26641725]
["bitfinex-derivatives","SOLF0:USTF0",1641070164692,47.20872979,177.92,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070166292,47.20872979,177.92,177.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070168295,47.20872979,177.92,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070173410,3.97690757,177.88,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070176412,31.64169757,177.88,177.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070184225,34.64169757,177.88,177.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070184624,30.66479,177.88,177.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070184826,3.0,177.87,177.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070185024,27.66479,177.88,177.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070185727,11.93072271,177.84,177.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070189032,14.93072271,177.84,177.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070189235,14.93072271,177.84,177.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070189632,11.93072271,177.84,177.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070191336,3.0,177.81,177.75,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070191535,11.93072271,177.84,177.75,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070191735,3.96761286,177.82,177.72,42.3351]
["bitfinex-derivatives","SOLF0:USTF0",1641070191934,41.5712,177.81,177.72,42.3351]
["bitfinex-derivatives","SOLF0:USTF0",1641070192637,27.66479,177.8,177.72,42.3351]
["bitfinex-derivatives","SOLF0:USTF0",1641070195438,30.66479,177.8,177.72,42.3351]
["bitfinex-derivatives","SOLF0:USTF0",1641070195839,27.66479,177.8,177.72,42.3351]
["bitfinex-derivatives","SOLF0:USTF0",1641070196638,27.66479,177.8,177.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070196840,27.66479,177.8,177.69,45.1907]
["bitfinex-derivatives","SOLF0:USTF0",1641070197242,27.66479,177.8,177.7,1.26125752]
["bitfinex-derivatives","SOLF0:USTF0",1641070197939,27.66479,177.8,177.69,45.1907]
["bitfinex-derivatives","SOLF0:USTF0",1641070198739,27.66479,177.8,177.67,8.62176748]
["bitfinex-derivatives","SOLF0:USTF0",1641070198740,27.66479,177.8,177.67,5.62176748]
["bitfinex-derivatives","SOLF0:USTF0",1641070198940,3.0,177.79,177.65,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070199139,3.0,177.75,177.65,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070199339,3.0,177.75,177.64,72.07299]
["bitfinex-derivatives","SOLF0:USTF0",1641070199545,6.96761286,177.78,177.64,72.07299]
["bitfinex-derivatives","SOLF0:USTF0",1641070199742,44.0773,177.77,177.64,72.07299]
["bitfinex-derivatives","SOLF0:USTF0",1641070200140,3.96761286,177.76,177.64,72.07299]
["bitfinex-derivatives","SOLF0:USTF0",1641070200741,27.66479,177.74,177.64,72.07299]
["bitfinex-derivatives","SOLF0:USTF0",1641070201140,27.66479,177.74,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070201343,3.96761286,177.76,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070201543,3.96761286,177.76,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070201743,44.0773,177.77,177.65,4.26119574]
["bitfinex-derivatives","SOLF0:USTF0",1641070202141,44.0773,177.77,177.66,1.26119574]
["bitfinex-derivatives","SOLF0:USTF0",1641070202841,27.66479,177.75,177.65,1.26119574]
["bitfinex-derivatives","SOLF0:USTF0",1641070204245,3.0,177.74,177.65,1.26119574]
["bitfinex-derivatives","SOLF0:USTF0",1641070204446,27.66479,177.75,177.65,1.26119574]
["bitfinex-derivatives","SOLF0:USTF0",1641070204844,27.66479,177.71,177.65,1.26119574]
["bitfinex-derivatives","SOLF0:USTF0",1641070205045,27.66479,177.71,177.61,43.05469574]
["bitfinex-derivatives","SOLF0:USTF0",1641070205246,27.66479,177.71,177.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070205746,45.2193,177.73,177.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070206145,3.96761286,177.71,177.66,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070206950,3.96761286,177.7,177.65,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070209850,3.96761286,177.7,177.66,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070210653,3.96761286,177.68,177.64,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070211055,31.63240286,177.68,177.64,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070211656,31.63240286,177.68,177.63,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070212354,27.66479,177.68,177.61,41.7935]
["bitfinex-derivatives","SOLF0:USTF0",1641070212555,27.66479,177.68,177.61,44.7935]
["bitfinex-derivatives","SOLF0:USTF0",1641070212755,27.66479,177.68,177.61,41.7935]
["bitfinex-derivatives","SOLF0:USTF0",1641070214459,27.66479,177.68,177.61,44.7935]
["bitfinex-derivatives","SOLF0:USTF0",1641070214958,45.2193,177.73,177.61,44.7935]
["bitfinex-derivatives","SOLF0:USTF0",1641070215458,45.2193,177.73,177.61,41.7935]
["bitfinex-derivatives","SOLF0:USTF0",1641070216561,3.0,177.69,177.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070216760,5.62682872,177.71,177.58,45.0924]
["bitfinex-derivatives","SOLF0:USTF0",1641070216963,27.66479,177.66,177.58,45.0924]
["bitfinex-derivatives","SOLF0:USTF0",1641070218765,27.66479,177.66,177.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070219167,27.66479,177.69,177.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070219364,3.96761286,177.71,177.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070219566,3.96761286,177.71,177.62,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1641070219767,3.96761286,177.71,177.62,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1641070219966,3.96761286,177.68,177.63,13.20204583]
["bitfinex-derivatives","SOLF0:USTF0",1641070220165,11.93072271,177.72,177.63,13.20204583]
["bitfinex-derivatives","SOLF0:USTF0",1641070220365,11.93072271,177.72,177.63,58.81874583]
["bitfinex-derivatives","SOLF0:USTF0",1641070220765,2.72363135,177.73,177.66,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070221167,30.38842135,177.73,177.66,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070222571,2.72363135,177.72,177.67,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070225375,2.72363135,177.72,177.65,7.32548573]
["bitfinex-derivatives","SOLF0:USTF0",1641070225376,2.72363135,177.72,177.65,19.25620844]
["bitfinex-derivatives","SOLF0:USTF0",1641070225975,2.72363135,177.72,177.66,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070226978,2.72363135,177.72,177.66,14.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070227280,2.72363135,177.72,177.67,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070227879,14.65435406,177.77,177.68,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070229179,42.31914406,177.77,177.68,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070229581,11.93072271,177.75,177.66,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070229881,11.93072271,177.75,177.67,42.8315]
["bitfinex-derivatives","SOLF0:USTF0",1641070230181,11.93072271,177.74,177.67,42.8315]
["bitfinex-derivatives","SOLF0:USTF0",1641070230382,18.64572271,177.74,177.67,42.8315]
["bitfinex-derivatives","SOLF0:USTF0",1641070230580,18.64572271,177.74,177.65,19.25620844]
["bitfinex-derivatives","SOLF0:USTF0",1641070230882,48.16113135,177.73,177.68,1.27132312]
["bitfinex-derivatives","SOLF0:USTF0",1641070231283,75.82592135,177.73,177.68,1.27132312]
["bitfinex-derivatives","SOLF0:USTF0",1641070231583,2.72363135,177.72,177.65,1.27132312]
["bitfinex-derivatives","SOLF0:USTF0",1641070232187,2.72363135,177.72,177.63,19.24792373]
["bitfinex-derivatives","SOLF0:USTF0",1641070232787,2.72363135,177.72,177.63,1.27132312]
["bitfinex-derivatives","SOLF0:USTF0",1641070239301,2.72363135,177.72,177.63,19.24795104]
["bitfinex-derivatives","SOLF0:USTF0",1641070241803,2.72363135,177.72,177.64,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070242505,14.65435406,177.72,177.63,19.24795104]
["bitfinex-derivatives","SOLF0:USTF0",1641070243205,14.65435406,177.72,177.64,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070243404,2.72363135,177.72,177.64,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070250414,2.72363135,177.72,177.65,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070251218,2.72363135,177.72,177.64,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070252420,85.03301271,177.73,177.64,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070253320,2.72332112,177.72,177.64,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070254121,85.03301271,177.73,177.64,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070254720,2.7233554,177.72,177.64,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070256421,14.65407811,177.72,177.63,19.24795104]
["bitfinex-derivatives","SOLF0:USTF0",1641070257121,17.65407811,177.72,177.63,19.24795104]
["bitfinex-derivatives","SOLF0:USTF0",1641070257521,27.66479,177.69,177.63,19.24795104]
["bitfinex-derivatives","SOLF0:USTF0",1641070257921,2.7233554,177.68,177.62,19.24795104]
["bitfinex-derivatives","SOLF0:USTF0",1641070258824,27.66479,177.69,177.62,1.27132312]
["bitfinex-derivatives","SOLF0:USTF0",1641070259324,68.72279,177.69,177.62,1.27132312]
["bitfinex-derivatives","SOLF0:USTF0",1641070259523,2.72435544,177.68,177.62,1.27132312]
["bitfinex-derivatives","SOLF0:USTF0",1641070260823,80.65351271,177.69,177.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070261423,80.65351271,177.69,177.62,1.27152082]
["bitfinex-derivatives","SOLF0:USTF0",1641070261626,2.7249334,177.68,177.62,1.27152082]
["bitfinex-derivatives","SOLF0:USTF0",1641070261927,68.72279,177.69,177.61,80.10241271]
["bitfinex-derivatives","SOLF0:USTF0",1641070262125,68.72279,177.69,177.62,17.98568982]
["bitfinex-derivatives","SOLF0:USTF0",1641070262825,2.7246091,177.68,177.62,19.25724012]
["bitfinex-derivatives","SOLF0:USTF0",1641070263425,68.72279,177.69,177.62,19.25724012]
["bitfinex-derivatives","SOLF0:USTF0",1641070264128,2.72451142,177.68,177.63,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070264826,68.72279,177.69,177.62,19.25724012]
["bitfinex-derivatives","SOLF0:USTF0",1641070265428,68.72279,177.69,177.62,13.20227301]
["bitfinex-derivatives","SOLF0:USTF0",1641070265627,68.72279,177.69,177.62,1.2715503]
["bitfinex-derivatives","SOLF0:USTF0",1641070265628,2.72488654,177.68,177.62,1.2715503]
["bitfinex-derivatives","SOLF0:USTF0",1641070266429,80.65351271,177.69,177.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070267131,14.65589721,177.68,177.62,1.2714989]
["bitfinex-derivatives","SOLF0:USTF0",1641070267529,3.0,177.67,177.62,1.2714989]
["bitfinex-derivatives","SOLF0:USTF0",1641070267729,11.93072271,177.67,177.59,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070267929,27.66479,177.63,177.59,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070268531,2.7251745,177.62,177.57,1.27142725]
["bitfinex-derivatives","SOLF0:USTF0",1641070269733,27.66479,177.63,177.56,39.59551271]
["bitfinex-derivatives","SOLF0:USTF0",1641070269932,39.59551271,177.63,177.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070270534,2.72618655,177.62,177.57,1.2714069]
["bitfinex-derivatives","SOLF0:USTF0",1641070271440,27.66479,177.63,177.56,39.59551271]
["bitfinex-derivatives","SOLF0:USTF0",1641070272137,27.66479,177.63,177.57,1.2713998]
["bitfinex-derivatives","SOLF0:USTF0",1641070272342,2.7262646,177.62,177.57,1.2713998]
["bitfinex-derivatives","SOLF0:USTF0",1641070272841,27.66479,177.63,177.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070273040,11.93072271,177.62,177.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070273639,2.72656259,177.62,177.57,1.27137271]
["bitfinex-derivatives","SOLF0:USTF0",1641070274543,39.6585959,177.63,177.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070274946,2.72660845,177.62,177.57,1.27136854]
["bitfinex-derivatives","SOLF0:USTF0",1641070275543,39.6585959,177.63,177.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070276245,2.72643983,177.62,177.57,1.27138387]
["bitfinex-derivatives","SOLF0:USTF0",1641070276445,3.0,177.61,177.57,1.27138387]
["bitfinex-derivatives","SOLF0:USTF0",1641070276845,2.72643983,177.62,177.57,1.27138387]
["bitfinex-derivatives","SOLF0:USTF0",1641070277047,2.72680988,177.6,177.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070277245,3.0,177.58,177.53,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070277446,3.0,177.59,177.53,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070277647,5.72680988,177.6,177.53,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070277845,27.66479,177.57,177.53,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070278046,30.39222605,177.57,177.51,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070278248,37.00422605,177.57,177.51,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070279146,30.39222605,177.57,177.51,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070279351,27.66479,177.57,177.51,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070279548,2.7279784,177.56,177.49,19.25795106]
["bitfinex-derivatives","SOLF0:USTF0",1641070280451,3.99885658,177.55,177.5,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070281150,27.66479,177.57,177.5,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070281355,2.72748648,177.56,177.5,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070282148,27.66479,177.57,177.49,40.6595933]
["bitfinex-derivatives","SOLF0:USTF0",1641070282149,3.99919318,177.53,177.49,40.6595933]
["bitfinex-derivatives","SOLF0:USTF0",1641070282349,3.99919318,177.53,177.49,1.2712933]
["bitfinex-derivatives","SOLF0:USTF0",1641070282950,2.72787152,177.56,177.49,1.2712933]
["bitfinex-derivatives","SOLF0:USTF0",1641070283551,39.6585959,177.57,177.49,1.2712933]
["bitfinex-derivatives","SOLF0:USTF0",1641070283850,11.9938059,177.59,177.52,5.62651213]
["bitfinex-derivatives","SOLF0:USTF0",1641070284050,11.9938059,177.59,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070284250,11.9938059,177.59,177.52,5.62651213]
["bitfinex-derivatives","SOLF0:USTF0",1641070284251,11.9938059,177.59,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070284651,31.81526057,177.63,177.55,14.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070284850,11.9938059,177.64,177.55,14.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070285452,11.9938059,177.64,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070285852,11.9938059,177.66,177.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070286551,11.9938059,177.66,177.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070286751,11.9938059,177.66,177.58,21.26922408]
["bitfinex-derivatives","SOLF0:USTF0",1641070286951,11.9938059,177.66,177.59,1.27144496]
["bitfinex-derivatives","SOLF0:USTF0",1641070289556,11.9938059,177.67,177.59,1.27144496]
["bitfinex-derivatives","SOLF0:USTF0",1641070291857,11.9938059,177.66,177.58,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070292462,11.9938059,177.67,177.58,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070293260,14.9938059,177.65,177.57,19.25918096]
["bitfinex-derivatives","SOLF0:USTF0",1641070293860,14.9938059,177.65,177.57,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070294061,11.9938059,177.61,177.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070295162,11.9938059,177.6,177.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070295963,9.93486571,177.62,177.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070296163,14.9938059,177.65,177.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070296363,3.0,177.63,177.57,19.25994639]
["bitfinex-derivatives","SOLF0:USTF0",1641070296562,5.62904588,177.64,177.57,19.25994639]
["bitfinex-derivatives","SOLF0:USTF0",1641070296762,5.62904588,177.64,177.57,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070296964,11.9938059,177.6,177.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070297764,11.9938059,177.61,177.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070299665,3.0,177.58,177.52,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070299865,3.0,177.58,177.57,1.27198554]
["bitfinex-derivatives","SOLF0:USTF0",1641070300066,27.66479,177.58,177.57,1.27198554]
["bitfinex-derivatives","SOLF0:USTF0",1641070300265,27.66479,177.58,177.57,0.01198554]
["bitfinex-derivatives","SOLF0:USTF0",1641070300466,27.66479,177.58,177.53,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070300666,37.59965571,177.58,177.47,39.59551271]
["bitfinex-derivatives","SOLF0:USTF0",1641070300867,40.59965571,177.58,177.47,39.59551271]
["bitfinex-derivatives","SOLF0:USTF0",1641070301268,11.9985311,177.56,177.47,39.59551271]
["bitfinex-derivatives","SOLF0:USTF0",1641070301868,11.9985311,177.55,177.47,39.59551271]
["bitfinex-derivatives","SOLF0:USTF0",1641070302670,11.9985311,177.56,177.47,39.59551271]
["bitfinex-derivatives","SOLF0:USTF0",1641070303970,11.9985311,177.56,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070304169,9.93486571,177.57,177.49,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070304170,11.9985311,177.57,177.49,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070304769,11.9985311,177.57,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070305169,27.66479,177.58,177.53,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070306971,27.66479,177.58,177.52,17.98856941]
["bitfinex-derivatives","SOLF0:USTF0",1641070307672,27.66479,177.58,177.54,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070308073,11.9985311,177.62,177.54,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070308273,45.29268386,177.63,177.54,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070308976,33.29415276,177.63,177.52,17.98856941]
["bitfinex-derivatives","SOLF0:USTF0",1641070309778,45.29268386,177.63,177.52,17.98856941]
["bitfinex-derivatives","SOLF0:USTF0",1641070309978,27.66479,177.6,177.52,17.98856941]
["bitfinex-derivatives","SOLF0:USTF0",1641070310482,27.66479,177.6,177.51,70.42269]
["bitfinex-derivatives","SOLF0:USTF0",1641070310679,27.66479,177.6,177.51,42.7579]
["bitfinex-derivatives","SOLF0:USTF0",1641070311181,27.66479,177.6,177.51,54.68862271]
["bitfinex-derivatives","SOLF0:USTF0",1641070313886,27.66479,177.6,177.52,17.98795887]
["bitfinex-derivatives","SOLF0:USTF0",1641070318784,27.66479,177.6,177.54,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070319584,39.6633211,177.6,177.52,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070319784,42.6633211,177.6,177.52,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070319984,39.6633211,177.6,177.52,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070320187,27.66479,177.56,177.52,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070320585,27.66479,177.56,177.51,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070323689,39.6633211,177.6,177.51,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070324493,27.66479,177.6,177.53,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070326092,27.66479,177.6,177.52,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070326291,11.9985311,177.61,177.52,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070326491,11.9985311,177.61,177.52,14.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070326891,39.6633211,177.63,177.54,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070327593,39.6633211,177.63,177.54,17.98795887]
["bitfinex-derivatives","SOLF0:USTF0",1641070330197,39.6633211,177.63,177.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070330396,27.66479,177.65,177.57,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070330595,27.66479,177.65,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070330798,11.9985311,177.66,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070330995,11.9985311,177.66,177.61,8.62350626]
["bitfinex-derivatives","SOLF0:USTF0",1641070331296,11.9985311,177.73,177.61,8.62350626]
["bitfinex-derivatives","SOLF0:USTF0",1641070331796,11.9985311,177.73,177.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070332194,3.0,177.75,177.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070332195,27.66479,177.72,177.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070333295,27.66479,177.72,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070333495,3.0,177.71,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070333899,3.0,177.71,177.59,48.38402271]
["bitfinex-derivatives","SOLF0:USTF0",1641070334298,27.66479,177.68,177.59,48.38402271]
["bitfinex-derivatives","SOLF0:USTF0",1641070334499,27.66479,177.68,177.59,36.4533]
["bitfinex-derivatives","SOLF0:USTF0",1641070336900,37.6426,177.71,177.59,36.4533]
["bitfinex-derivatives","SOLF0:USTF0",1641070337300,40.6426,177.71,177.59,42.0774388]
["bitfinex-derivatives","SOLF0:USTF0",1641070337699,30.66479,177.72,177.59,42.0774388]
["bitfinex-derivatives","SOLF0:USTF0",1641070338100,3.0,177.71,177.59,42.0774388]
["bitfinex-derivatives","SOLF0:USTF0",1641070338301,3.0,177.71,177.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070338802,30.66479,177.72,177.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070339405,11.9985311,177.7,177.61,17.98724794]
["bitfinex-derivatives","SOLF0:USTF0",1641070339803,3.0,177.66,177.61,17.98724794]
["bitfinex-derivatives","SOLF0:USTF0",1641070340002,11.9985311,177.7,177.61,17.98724794]
["bitfinex-derivatives","SOLF0:USTF0",1641070340203,27.66479,177.67,177.61,17.98724794]
["bitfinex-derivatives","SOLF0:USTF0",1641070341306,11.9985311,177.65,177.57,1.27199516]
["bitfinex-derivatives","SOLF0:USTF0",1641070342105,11.9985311,177.65,177.57,19.25962842]
["bitfinex-derivatives","SOLF0:USTF0",1641070342304,27.66479,177.64,177.57,19.25962842]
["bitfinex-derivatives","SOLF0:USTF0",1641070342806,11.9985311,177.65,177.57,19.25962842]
["bitfinex-derivatives","SOLF0:USTF0",1641070343306,14.7239557,177.63,177.57,17.98763326]
["bitfinex-derivatives","SOLF0:USTF0",1641070343507,14.7239557,177.63,177.55,27.88519098]
["bitfinex-derivatives","SOLF0:USTF0",1641070343705,14.7239557,177.63,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070343906,14.7239557,177.63,177.55,24.88519098]
["bitfinex-derivatives","SOLF0:USTF0",1641070343907,14.7239557,177.63,177.58,5.62445513]
["bitfinex-derivatives","SOLF0:USTF0",1641070344106,14.7239557,177.63,177.61,5.62366438]
["bitfinex-derivatives","SOLF0:USTF0",1641070344606,3.99677565,177.64,177.61,5.62366438]
["bitfinex-derivatives","SOLF0:USTF0",1641070346211,2.7254246,177.7,177.61,5.62366438]
["bitfinex-derivatives","SOLF0:USTF0",1641070346212,3.99677565,177.67,177.62,13.20271787]
["bitfinex-derivatives","SOLF0:USTF0",1641070346811,3.99677565,177.66,177.62,1.27199516]
["bitfinex-derivatives","SOLF0:USTF0",1641070347511,3.99686756,177.64,177.62,1.27199516]
["bitfinex-derivatives","SOLF0:USTF0",1641070347712,3.99686756,177.64,177.61,1.27199516]
["bitfinex-derivatives","SOLF0:USTF0",1641070349215,11.9985311,177.68,177.59,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070349919,3.99688685,177.63,177.59,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070350720,11.9985311,177.67,177.61,5.62350626]
["bitfinex-derivatives","SOLF0:USTF0",1641070351422,3.99610768,177.67,177.63,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070352020,2.7254246,177.69,177.64,5.62271577]
["bitfinex-derivatives","SOLF0:USTF0",1641070352222,3.9963115,177.66,177.64,5.62271577]
["bitfinex-derivatives","SOLF0:USTF0",1641070352822,3.9960663,177.67,177.65,1.27204845]
["bitfinex-derivatives","SOLF0:USTF0",1641070353623,11.9985311,177.71,177.64,5.62271577]
["bitfinex-derivatives","SOLF0:USTF0",1641070354022,14.9985311,177.71,177.63,17.98744315]
["bitfinex-derivatives","SOLF0:USTF0",1641070354422,3.99601809,177.68,177.65,1.27213533]
["bitfinex-derivatives","SOLF0:USTF0",1641070354824,14.9985311,177.72,177.63,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070355022,3.99629361,177.66,177.63,1.27210777]
["bitfinex-derivatives","SOLF0:USTF0",1641070355824,3.99630135,177.67,177.62,39.59551271]
["bitfinex-derivatives","SOLF0:USTF0",1641070356529,14.72272545,177.71,177.63,1.2721075]
["bitfinex-derivatives","SOLF0:USTF0",1641070357631,3.98656417,177.69,177.63,1.2721075]
["bitfinex-derivatives","SOLF0:USTF0",1641070358230,3.0,177.72,177.63,1.2721075]
["bitfinex-derivatives","SOLF0:USTF0",1641070358931,3.98662834,177.69,177.63,1.2721075]
["bitfinex-derivatives","SOLF0:USTF0",1641070359532,3.98654867,177.7,177.63,1.2721075]
["bitfinex-derivatives","SOLF0:USTF0",1641070360334,3.98659494,177.69,177.63,1.2721075]
["bitfinex-derivatives","SOLF0:USTF0",1641070360941,3.0,177.72,177.63,1.2721075]
["bitfinex-derivatives","SOLF0:USTF0",1641070361137,3.99607061,177.68,177.64,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070361735,14.9985311,177.72,177.64,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070361935,3.99629075,177.67,177.63,1.2721075]
["bitfinex-derivatives","SOLF0:USTF0",1641070362637,11.9985311,177.71,177.63,1.2721075]
["bitfinex-derivatives","SOLF0:USTF0",1641070362638,14.72267423,177.71,177.63,19.25929782]
["bitfinex-derivatives","SOLF0:USTF0",1641070363238,14.72267423,177.71,177.63,13.20283021]
["bitfinex-derivatives","SOLF0:USTF0",1641070363438,3.99632805,177.66,177.63,1.2721075]
["bitfinex-derivatives","SOLF0:USTF0",1641070364037,14.72267423,177.7,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070364639,3.99633262,177.66,177.63,1.27210387]
["bitfinex-derivatives","SOLF0:USTF0",1641070365743,14.72267423,177.7,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070365943,3.9965731,177.64,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070366544,3.9965802,177.65,177.63,1.27207912]
["bitfinex-derivatives","SOLF0:USTF0",1641070367244,11.9985311,177.69,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070368149,3.99653614,177.65,177.63,1.27208352]
["bitfinex-derivatives","SOLF0:USTF0",1641070368947,11.9985311,177.69,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070369348,3.0,177.68,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070369548,3.99647173,177.65,177.63,1.27208996]
["bitfinex-derivatives","SOLF0:USTF0",1641070370248,14.9985311,177.69,177.61,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070370449,11.9985311,177.66,177.58,19.25954109]
["bitfinex-derivatives","SOLF0:USTF0",1641070371048,27.66479,177.67,177.58,19.25954109]
["bitfinex-derivatives","SOLF0:USTF0",1641070371250,3.99709579,177.63,177.59,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070371948,39.65607736,177.67,177.59,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070372151,3.99727407,177.62,177.58,19.25954109]
["bitfinex-derivatives","SOLF0:USTF0",1641070372649,45.74688891,177.66,177.58,19.25954109]
["bitfinex-derivatives","SOLF0:USTF0",1641070373553,3.9967892,177.65,177.6,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070374052,3.99698178,177.64,177.59,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070374853,2.72494534,177.66,177.59,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070375453,44.4216,177.67,177.6,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070375653,3.99679494,177.64,177.6,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070376252,3.99665839,177.65,177.6,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070376452,3.99665839,177.65,177.58,7.32881838]
["bitfinex-derivatives","SOLF0:USTF0",1641070376453,3.99665839,177.65,177.61,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070376652,3.99665839,177.65,177.61,39.59551271]
["bitfinex-derivatives","SOLF0:USTF0",1641070377052,2.72458709,177.68,177.61,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070378052,57.40407517,177.69,177.61,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070378252,3.99706222,177.63,177.59,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070378652,3.99706222,177.63,177.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070378953,11.98997517,177.67,177.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070379153,3.99675526,177.64,177.6,39.59551271]
["bitfinex-derivatives","SOLF0:USTF0",1641070379854,3.99666105,177.65,177.61,19.25954109]
["bitfinex-derivatives","SOLF0:USTF0",1641070380554,2.72456167,177.68,177.61,19.25954109]
["bitfinex-derivatives","SOLF0:USTF0",1641070381254,57.40408315,177.69,177.61,13.20275466]
["bitfinex-derivatives","SOLF0:USTF0",1641070381455,3.99170211,177.66,177.61,1.27203195]
["bitfinex-derivatives","SOLF0:USTF0",1641070381955,45.4141,177.69,177.61,1.27203195]
["bitfinex-derivatives","SOLF0:USTF0",1641070382155,2.72120172,177.68,177.61,1.27203195]
["bitfinex-derivatives","SOLF0:USTF0",1641070382655,3.99170441,177.66,177.61,1.27203195]
["bitfinex-derivatives","SOLF0:USTF0",1641070383558,2.72120029,177.68,177.61,1.27203195]
["bitfinex-derivatives","SOLF0:USTF0",1641070384359,3.99167856,177.66,177.61,1.27203195]
["bitfinex-derivatives","SOLF0:USTF0",1641070385161,45.4141,177.69,177.61,1.27203195]
["bitfinex-derivatives","SOLF0:USTF0",1641070385361,2.72117753,177.68,177.61,1.27203195]
["bitfinex-derivatives","SOLF0:USTF0",1641070385964,45.4141,177.69,177.61,1.27203195]
["bitfinex-derivatives","SOLF0:USTF0",1641070386166,3.99167798,177.67,177.61,1.27203195]
["bitfinex-derivatives","SOLF0:USTF0",1641070386765,2.7211774,177.68,177.61,1.27203195]
["bitfinex-derivatives","SOLF0:USTF0",1641070387464,45.4141,177.69,177.61,1.27203195]
["bitfinex-derivatives","SOLF0:USTF0",1641070387664,3.99634837,177.66,177.61,19.25895979]
["bitfinex-derivatives","SOLF0:USTF0",1641070388264,2.72435168,177.68,177.61,19.25895979]
["bitfinex-derivatives","SOLF0:USTF0",1641070388867,45.4141,177.69,177.61,19.25895979]
["bitfinex-derivatives","SOLF0:USTF0",1641070389068,3.99634621,177.66,177.61,19.25895979]
["bitfinex-derivatives","SOLF0:USTF0",1641070389464,2.72436306,177.68,177.61,19.25895979]
["bitfinex-derivatives","SOLF0:USTF0",1641070390067,3.99635461,177.66,177.61,19.25895979]
["bitfinex-derivatives","SOLF0:USTF0",1641070390867,2.72436779,177.68,177.61,19.25895979]
["bitfinex-derivatives","SOLF0:USTF0",1641070391569,45.4141,177.69,177.61,19.25895979]
["bitfinex-derivatives","SOLF0:USTF0",1641070391767,3.99635791,177.66,177.61,19.25895979]
["bitfinex-derivatives","SOLF0:USTF0",1641070392268,2.72437119,177.68,177.64,5.62271577]
["bitfinex-derivatives","SOLF0:USTF0",1641070392670,11.98998315,177.7,177.64,5.62271577]
["bitfinex-derivatives","SOLF0:USTF0",1641070392868,3.99514619,177.71,177.67,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070393270,3.99514619,177.71,177.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070393669,3.0,177.72,177.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070393871,2.72301379,177.71,177.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070394271,2.72301379,177.71,177.66,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070394673,3.0,177.72,177.66,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070394875,3.0,177.71,177.64,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070395073,3.0,177.7,177.64,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070395275,3.0,177.68,177.62,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070395675,3.0,177.69,177.62,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070396174,2.72391366,177.67,177.61,1.27198398]
["bitfinex-derivatives","SOLF0:USTF0",1641070396875,3.0,177.67,177.61,1.27198398]
["bitfinex-derivatives","SOLF0:USTF0",1641070397274,27.66479,177.66,177.61,1.27198398]
["bitfinex-derivatives","SOLF0:USTF0",1641070397681,27.66479,177.66,177.59,1.27198398]
["bitfinex-derivatives","SOLF0:USTF0",1641070397682,11.98998315,177.65,177.59,1.27198398]
["bitfinex-derivatives","SOLF0:USTF0",1641070398486,14.71389681,177.65,177.59,1.27198398]
["bitfinex-derivatives","SOLF0:USTF0",1641070399188,11.98998315,177.64,177.59,1.27198398]
["bitfinex-derivatives","SOLF0:USTF0",1641070399786,16.52898315,177.64,177.59,1.27198398]
["bitfinex-derivatives","SOLF0:USTF0",1641070400589,14.71389681,177.63,177.59,1.27198398]
["bitfinex-derivatives","SOLF0:USTF0",1641070401993,2.72391366,177.63,177.59,1.27198398]
["bitfinex-derivatives","SOLF0:USTF0",1641070403993,2.72391366,177.63,177.58,1.27198398]
["bitfinex-derivatives","SOLF0:USTF0",1641070405193,14.71389681,177.64,177.58,1.27198398]
["bitfinex-derivatives","SOLF0:USTF0",1641070406594,3.0,177.59,177.58,1.27198398]
["bitfinex-derivatives","SOLF0:USTF0",1641070406796,3.0,177.59,177.55,11.93072271]
["bitfinex-derivatives","SOLF0:USTF0",1641070406997,3.0,177.57,177.55,5.97772271]
["bitfinex-derivatives","SOLF0:USTF0",1641070407399,3.0,177.57,177.53,5.97772271]
["bitfinex-derivatives","SOLF0:USTF0",1641070407595,30.66479,177.58,177.53,5.97772271]
["bitfinex-derivatives","SOLF0:USTF0",1641070407995,27.66479,177.58,177.53,5.97772271]
["bitfinex-derivatives","SOLF0:USTF0",1641070408196,30.66479,177.58,177.53,5.97772271]
["bitfinex-derivatives","SOLF0:USTF0",1641070408396,3.0,177.57,177.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070408596,30.66479,177.58,177.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070408797,27.66479,177.58,177.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070409798,31.0323,177.59,177.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070411602,27.66479,177.6,177.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070417613,31.0488,177.62,177.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070418114,3.96503632,177.59,177.51,6.0559569]
["bitfinex-derivatives","SOLF0:USTF0",1641070418314,3.96503632,177.59,177.52,31.9699]
["bitfinex-derivatives","SOLF0:USTF0",1641070419618,3.96503632,177.59,177.53,6.0559569]
["bitfinex-derivatives","SOLF0:USTF0",1641070420918,3.96503632,177.58,177.53,6.0559569]
["bitfinex-derivatives","SOLF0:USTF0",1641070421122,3.96503632,177.58,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070421919,31.0488,177.62,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070421920,3.96503632,177.59,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070422520,3.96503632,177.59,177.54,9.0559569]
["bitfinex-derivatives","SOLF0:USTF0",1641070422921,3.96503632,177.59,177.54,6.0559569]
["bitfinex-derivatives","SOLF0:USTF0",1641070430229,31.0488,177.62,177.54,6.0559569]
["bitfinex-derivatives","SOLF0:USTF0",1641070430230,3.96503632,177.6,177.54,6.0559569]
["bitfinex-derivatives","SOLF0:USTF0",1641070430931,3.96503632,177.6,177.51,31.81526057]
["bitfinex-derivatives","SOLF0:USTF0",1641070431132,3.96503632,177.56,177.5,60.27549]
["bitfinex-derivatives","SOLF0:USTF0",1641070431732,3.96503632,177.57,177.5,60.27549]
["bitfinex-derivatives","SOLF0:USTF0",1641070431933,3.96503632,177.57,177.51,6.0514442]
["bitfinex-derivatives","SOLF0:USTF0",1641070438243,3.96503632,177.57,177.5,60.27549]
["bitfinex-derivatives","SOLF0:USTF0",1641070438444,3.96503632,177.55,177.5,72.26245456]
["bitfinex-derivatives","SOLF0:USTF0",1641070439046,3.96503632,177.56,177.52,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070440749,3.96503632,177.57,177.52,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070442049,3.96503632,177.57,177.53,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070442650,3.96503632,177.57,177.52,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070443251,3.96503632,177.56,177.52,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070444254,3.96503632,177.57,177.52,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070444953,3.96503632,177.56,177.52,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070445954,3.96503632,177.57,177.52,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070446854,3.96503632,177.56,177.51,18.04317461]
["bitfinex-derivatives","SOLF0:USTF0",1641070447454,3.96503632,177.55,177.51,19.31458239]
["bitfinex-derivatives","SOLF0:USTF0",1641070448157,3.96503632,177.56,177.52,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070449357,3.96503632,177.56,177.51,19.31458239]
["bitfinex-derivatives","SOLF0:USTF0",1641070453158,3.96503632,177.57,177.52,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070454058,3.96503632,177.57,177.53,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070454758,3.96503632,177.56,177.51,19.31458239]
["bitfinex-derivatives","SOLF0:USTF0",1641070455562,3.99859811,177.57,177.52,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070456161,3.0,177.59,177.52,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070456361,85.17298,177.6,177.52,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070456962,3.99860233,177.57,177.52,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070457866,85.17298,177.6,177.53,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070458064,3.0,177.59,177.53,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070458266,85.17298,177.6,177.53,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070458267,3.0,177.58,177.53,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070458466,85.17298,177.6,177.53,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070458666,3.99865899,177.56,177.52,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070459265,2.7271567,177.59,177.52,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070459866,3.99851223,177.56,177.52,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070460470,2.72710501,177.59,177.52,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070461173,3.99857303,177.56,177.51,19.31458239]
["bitfinex-derivatives","SOLF0:USTF0",1641070461769,3.99833456,177.57,177.53,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070462670,85.17298,177.6,177.53,13.25837234]
["bitfinex-derivatives","SOLF0:USTF0",1641070462870,85.17298,177.6,177.53,44.01287234]
["bitfinex-derivatives","SOLF0:USTF0",1641070463975,3.99832134,177.57,177.54,1.27140778]
["bitfinex-derivatives","SOLF0:USTF0",1641070464473,85.17298,177.6,177.53,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070464674,85.17298,177.6,177.53,41.78426456]
["bitfinex-derivatives","SOLF0:USTF0",1641070465273,3.99832635,177.57,177.54,1.27145294]
["bitfinex-derivatives","SOLF0:USTF0",1641070466574,2.72687341,177.59,177.54,9.89733198]
["bitfinex-derivatives","SOLF0:USTF0",1641070466775,11.98696456,177.61,177.54,5.62587904]
["bitfinex-derivatives","SOLF0:USTF0",1641070467675,3.9972252,177.62,177.58,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070467875,3.9972252,177.62,177.59,30.9649]
["bitfinex-derivatives","SOLF0:USTF0",1641070468074,3.9972252,177.62,177.58,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070468274,3.99711692,177.63,177.58,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070469075,3.99735896,177.62,177.58,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070469276,3.99735896,177.62,177.57,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070469776,31.7838,177.64,177.58,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070470678,39.65175456,177.66,177.58,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070470879,3.99729703,177.62,177.58,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070471180,39.65175456,177.66,177.58,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070471383,3.99708296,177.63,177.59,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070471981,3.99679135,177.65,177.61,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070472581,3.99679135,177.65,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070472783,11.98696456,177.69,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070472984,3.99653236,177.66,177.62,39.65175456]
["bitfinex-derivatives","SOLF0:USTF0",1641070473185,3.99653236,177.66,177.63,29.8104]
["bitfinex-derivatives","SOLF0:USTF0",1641070473684,11.98696456,177.7,177.63,29.8104]
["bitfinex-derivatives","SOLF0:USTF0",1641070473886,11.98696456,177.7,177.64,1.27145251]
["bitfinex-derivatives","SOLF0:USTF0",1641070474486,3.99652322,177.66,177.63,29.8104]
["bitfinex-derivatives","SOLF0:USTF0",1641070474687,3.99652322,177.66,177.62,39.65175456]
["bitfinex-derivatives","SOLF0:USTF0",1641070475089,11.98696456,177.7,177.64,1.27163697]
["bitfinex-derivatives","SOLF0:USTF0",1641070476190,12.65565497,177.71,177.62,39.65175456]
["bitfinex-derivatives","SOLF0:USTF0",1641070476391,3.99649776,177.66,177.63,1.2716358]
["bitfinex-derivatives","SOLF0:USTF0",1641070477090,12.65565497,177.71,177.63,127.10089225]
["bitfinex-derivatives","SOLF0:USTF0",1641070477091,11.98928373,177.7,177.63,127.10089225]
["bitfinex-derivatives","SOLF0:USTF0",1641070477290,11.98928373,177.7,177.63,156.39319225]
["bitfinex-derivatives","SOLF0:USTF0",1641070477891,12.65565497,177.71,177.63,156.39319225]
["bitfinex-derivatives","SOLF0:USTF0",1641070477892,3.99631477,177.67,177.64,1.2716541]
["bitfinex-derivatives","SOLF0:USTF0",1641070478392,14.71418375,177.71,177.63,156.39319225]
["bitfinex-derivatives","SOLF0:USTF0",1641070479094,3.99625021,177.67,177.64,1.27166055]
["bitfinex-derivatives","SOLF0:USTF0",1641070479593,14.71418375,177.71,177.63,127.10089225]
["bitfinex-derivatives","SOLF0:USTF0",1641070479793,14.71418375,177.71,177.63,157.11959225]
["bitfinex-derivatives","SOLF0:USTF0",1641070480493,3.99624575,177.67,177.64,1.271661]
["bitfinex-derivatives","SOLF0:USTF0",1641070481095,14.71418375,177.71,177.63,127.10089225]
["bitfinex-derivatives","SOLF0:USTF0",1641070481299,14.71418375,177.71,177.63,156.45519225]
["bitfinex-derivatives","SOLF0:USTF0",1641070481599,3.99616997,177.67,177.64,1.27166858]
["bitfinex-derivatives","SOLF0:USTF0",1641070482397,14.71418375,177.71,177.63,139.08785681]
["bitfinex-derivatives","SOLF0:USTF0",1641070482598,14.71418375,177.71,177.63,169.18785681]
["bitfinex-derivatives","SOLF0:USTF0",1641070483000,31.3941,177.72,177.63,157.20089225]
["bitfinex-derivatives","SOLF0:USTF0",1641070484700,34.3941,177.72,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070485000,27.66479,177.69,177.61,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1641070485401,27.66479,177.69,177.59,31.9784]
["bitfinex-derivatives","SOLF0:USTF0",1641070486202,31.3941,177.72,177.59,31.9784]
["bitfinex-derivatives","SOLF0:USTF0",1641070487101,62.05889,177.72,177.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070487702,59.05889,177.72,177.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070489306,3.94952221,177.67,177.62,19.31394511]
["bitfinex-derivatives","SOLF0:USTF0",1641070490007,3.99645419,177.66,177.62,19.31394511]
["bitfinex-derivatives","SOLF0:USTF0",1641070490508,3.99637317,177.67,177.63,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070491307,14.71392324,177.71,177.63,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070491508,3.99641711,177.66,177.63,31.4929]
["bitfinex-derivatives","SOLF0:USTF0",1641070491809,3.99641711,177.66,177.62,19.31394511]
["bitfinex-derivatives","SOLF0:USTF0",1641070492007,11.98911952,177.7,177.62,13.25860565]
["bitfinex-derivatives","SOLF0:USTF0",1641070492208,3.996296,177.67,177.64,1.27164109]
["bitfinex-derivatives","SOLF0:USTF0",1641070492708,11.98911952,177.71,177.62,41.06126456]
["bitfinex-derivatives","SOLF0:USTF0",1641070492908,14.7138026,177.71,177.63,1.27165206]
["bitfinex-derivatives","SOLF0:USTF0",1641070493509,3.99641841,177.66,177.63,1.27165206]
["bitfinex-derivatives","SOLF0:USTF0",1641070494009,11.98911952,177.7,177.62,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070494211,14.98911952,177.7,177.61,39.65175456]
["bitfinex-derivatives","SOLF0:USTF0",1641070494512,14.98911952,177.7,177.61,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070494710,11.98911952,177.7,177.61,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070495111,11.98911952,177.7,177.61,39.65175456]
["bitfinex-derivatives","SOLF0:USTF0",1641070495513,3.99684905,177.64,177.62,1.27160067]
["bitfinex-derivatives","SOLF0:USTF0",1641070496315,3.9966003,177.65,177.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070496514,3.9966003,177.65,177.61,39.65175456]
["bitfinex-derivatives","SOLF0:USTF0",1641070497214,11.98911952,177.69,177.62,1.27162683]
["bitfinex-derivatives","SOLF0:USTF0",1641070497815,11.98911952,177.69,177.61,39.65175456]
["bitfinex-derivatives","SOLF0:USTF0",1641070498016,3.99618227,177.67,177.63,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070498217,3.99618227,177.67,177.63,41.03196456]
["bitfinex-derivatives","SOLF0:USTF0",1641070498616,3.99618227,177.67,177.63,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070498818,42.45111952,177.71,177.64,1.27166355]
["bitfinex-derivatives","SOLF0:USTF0",1641070499525,3.99642228,177.66,177.62,19.31393835]
["bitfinex-derivatives","SOLF0:USTF0",1641070500121,14.71389845,177.7,177.62,19.31393835]
["bitfinex-derivatives","SOLF0:USTF0",1641070500918,3.99651794,177.66,177.62,19.31393835]
["bitfinex-derivatives","SOLF0:USTF0",1641070501319,3.99651794,177.66,177.58,31.81526057]
["bitfinex-derivatives","SOLF0:USTF0",1641070501320,3.99700535,177.64,177.59,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070502123,57.60099,177.67,177.59,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070502424,3.99747719,177.62,177.58,1.27164335]
["bitfinex-derivatives","SOLF0:USTF0",1641070502821,14.71643635,177.66,177.57,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070502822,3.99760731,177.61,177.57,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070503422,14.99101604,177.65,177.57,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070503622,3.0,177.65,177.56,1.27164335]
["bitfinex-derivatives","SOLF0:USTF0",1641070504022,3.0,177.65,177.55,39.7136]
["bitfinex-derivatives","SOLF0:USTF0",1641070504225,6.97159792,177.65,177.55,31.4736]
["bitfinex-derivatives","SOLF0:USTF0",1641070504422,6.97159792,177.65,177.51,39.65175456]
["bitfinex-derivatives","SOLF0:USTF0",1641070504622,11.17759792,177.65,177.51,47.97175456]
["bitfinex-derivatives","SOLF0:USTF0",1641070505122,27.66479,177.63,177.51,47.97175456]
["bitfinex-derivatives","SOLF0:USTF0",1641070505723,27.66479,177.63,177.52,1.26322228]
["bitfinex-derivatives","SOLF0:USTF0",1641070507132,3.97159792,177.64,177.52,1.26322228]
["bitfinex-derivatives","SOLF0:USTF0",1641070507429,3.97159792,177.63,177.52,1.26322228]
["bitfinex-derivatives","SOLF0:USTF0",1641070508227,3.97159792,177.64,177.52,1.26322228]
["bitfinex-derivatives","SOLF0:USTF0",1641070508827,3.97159792,177.63,177.52,1.26322228]
["bitfinex-derivatives","SOLF0:USTF0",1641070509227,31.63638792,177.63,177.52,1.26322228]
["bitfinex-derivatives","SOLF0:USTF0",1641070509830,29.2683,177.62,177.52,1.26322228]
["bitfinex-derivatives","SOLF0:USTF0",1641070513235,29.2683,177.62,177.52,30.48872228]
["bitfinex-derivatives","SOLF0:USTF0",1641070513436,3.97159792,177.6,177.55,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070514041,29.2683,177.62,177.55,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070514838,3.99778468,177.6,177.55,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070515439,3.99814906,177.59,177.54,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070516040,29.2683,177.62,177.54,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070516239,2.72654298,177.61,177.55,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070517240,3.99793765,177.6,177.55,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070517841,3.99803196,177.59,177.55,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070518641,29.2683,177.62,177.55,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070519544,3.99805156,177.59,177.55,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070520245,29.2683,177.62,177.55,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070521049,3.99816869,177.58,177.54,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070521844,3.99816674,177.59,177.54,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070522747,29.2683,177.62,177.54,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070522946,2.72663956,177.61,177.55,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070523548,29.2683,177.62,177.55,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070523747,29.2683,177.62,177.53,19.30605605]
["bitfinex-derivatives","SOLF0:USTF0",1641070523748,3.99860266,177.58,177.53,19.30605605]
["bitfinex-derivatives","SOLF0:USTF0",1641070524749,11.99450021,177.62,177.53,19.30605605]
["bitfinex-derivatives","SOLF0:USTF0",1641070524949,3.99826019,177.59,177.54,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070525449,3.99798477,177.6,177.56,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070526250,27.66479,177.63,177.56,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070526550,3.9982058,177.59,177.55,19.30605605]
["bitfinex-derivatives","SOLF0:USTF0",1641070527250,2.72674924,177.62,177.55,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070528053,3.99820426,177.59,177.55,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070528651,3.99823662,177.58,177.55,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070528852,3.99823662,177.58,177.53,19.30605605]
["bitfinex-derivatives","SOLF0:USTF0",1641070529654,14.72127492,177.62,177.53,19.30605605]
["bitfinex-derivatives","SOLF0:USTF0",1641070530257,3.99781577,177.6,177.56,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070531257,3.99773247,177.61,177.56,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070532157,42.85660021,177.65,177.56,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070532357,42.85660021,177.65,177.56,43.20996456]
["bitfinex-derivatives","SOLF0:USTF0",1641070533058,3.99758631,177.61,177.57,19.30605605]
["bitfinex-derivatives","SOLF0:USTF0",1641070533858,42.85660021,177.65,177.57,1.26322228]
["bitfinex-derivatives","SOLF0:USTF0",1641070534758,3.99761624,177.61,177.57,1.26322228]
["bitfinex-derivatives","SOLF0:USTF0",1641070535661,42.85660021,177.65,177.57,1.26322228]
["bitfinex-derivatives","SOLF0:USTF0",1641070536465,3.99764265,177.61,177.57,19.30600543]
["bitfinex-derivatives","SOLF0:USTF0",1641070537363,2.72612134,177.64,177.57,19.30600543]
["bitfinex-derivatives","SOLF0:USTF0",1641070537364,45.85660021,177.65,177.57,19.30600543]
["bitfinex-derivatives","SOLF0:USTF0",1641070537766,3.0,177.64,177.57,19.30600543]
["bitfinex-derivatives","SOLF0:USTF0",1641070537964,3.0,177.64,177.57,13.25018684]
["bitfinex-derivatives","SOLF0:USTF0",1641070538165,3.99805417,177.59,177.57,1.26322228]
["bitfinex-derivatives","SOLF0:USTF0",1641070539170,3.99818019,177.58,177.56,1.27146756]
["bitfinex-derivatives","SOLF0:USTF0",1641070539769,4.641,177.58,177.53,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070540571,8.63926616,177.58,177.54,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070541468,4.641,177.58,177.54,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070541670,3.99853744,177.57,177.52,19.31449997]
["bitfinex-derivatives","SOLF0:USTF0",1641070542872,4.641,177.58,177.53,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070542873,8.63936326,177.58,177.53,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070543372,4.641,177.58,177.53,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070544474,8.63932119,177.58,177.53,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070545075,3.99843669,177.57,177.52,19.31449997]
["bitfinex-derivatives","SOLF0:USTF0",1641070545873,4.641,177.58,177.52,19.31449997]
["bitfinex-derivatives","SOLF0:USTF0",1641070546074,27.66479,177.6,177.52,19.31449997]
["bitfinex-derivatives","SOLF0:USTF0",1641070546580,3.99846371,177.57,177.52,19.31449997]
["bitfinex-derivatives","SOLF0:USTF0",1641070547374,27.66479,177.6,177.52,19.31449997]
["bitfinex-derivatives","SOLF0:USTF0",1641070548176,3.99838222,177.57,177.53,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070548680,27.66479,177.6,177.53,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070549682,3.99838337,177.57,177.53,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070550283,3.99809983,177.59,177.54,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070551086,27.66479,177.6,177.54,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070551684,3.99823448,177.59,177.55,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070552286,3.99823448,177.59,177.55,39.65175456]
["bitfinex-derivatives","SOLF0:USTF0",1641070552487,3.99807001,177.6,177.55,39.65175456]
["bitfinex-derivatives","SOLF0:USTF0",1641070553187,29.7249,177.61,177.55,39.65175456]
["bitfinex-derivatives","SOLF0:USTF0",1641070553389,29.7249,177.61,177.56,1.27145614]
["bitfinex-derivatives","SOLF0:USTF0",1641070554191,3.99806111,177.6,177.56,19.31440667]
["bitfinex-derivatives","SOLF0:USTF0",1641070554892,29.7249,177.61,177.56,19.31440667]
["bitfinex-derivatives","SOLF0:USTF0",1641070555093,29.7249,177.61,177.57,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070555292,3.99771271,177.62,177.57,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070555694,30.66479,177.65,177.57,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070555896,3.9979153,177.61,177.56,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070556496,3.99794861,177.6,177.56,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070556695,10.12494861,177.6,177.56,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070557197,6.127,177.6,177.56,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070558497,10.12510221,177.6,177.55,11.98696456]
["bitfinex-derivatives","SOLF0:USTF0",1641070558998,6.127,177.6,177.53,1.27145614]
["bitfinex-derivatives","SOLF0:USTF0",1641070559297,3.99816822,177.58,177.54,11.99450466]
["bitfinex-derivatives","SOLF0:USTF0",1641070559998,30.1562,177.61,177.54,11.99450466]
["bitfinex-derivatives","SOLF0:USTF0",1641070560600,3.99807921,177.59,177.54,11.99450466]
["bitfinex-derivatives","SOLF0:USTF0",1641070561301,30.1562,177.61,177.54,11.99450466]
["bitfinex-derivatives","SOLF0:USTF0",1641070561500,30.1562,177.61,177.55,11.99450466]
["bitfinex-derivatives","SOLF0:USTF0",1641070561998,18.83321002,177.63,177.55,11.99450466]
["bitfinex-derivatives","SOLF0:USTF0",1641070562199,3.99801048,177.59,177.54,39.65929466]
["bitfinex-derivatives","SOLF0:USTF0",1641070562698,3.99203729,177.61,177.55,1.27145614]
["bitfinex-derivatives","SOLF0:USTF0",1641070563400,31.0298,177.62,177.55,1.27145614]
["bitfinex-derivatives","SOLF0:USTF0",1641070563603,3.99212705,177.6,177.55,1.27145614]
["bitfinex-derivatives","SOLF0:USTF0",1641070563999,2.72250161,177.61,177.55,1.27145614]
["bitfinex-derivatives","SOLF0:USTF0",1641070564799,3.99223555,177.6,177.55,1.27145614]
["bitfinex-derivatives","SOLF0:USTF0",1641070565400,31.0298,177.62,177.55,1.27145614]
["bitfinex-derivatives","SOLF0:USTF0",1641070565600,3.99205584,177.61,177.55,1.27145614]
["bitfinex-derivatives","SOLF0:USTF0",1641070566402,58.69459,177.62,177.55,1.27145614]
["bitfinex-derivatives","SOLF0:USTF0",1641070566605,3.99222522,177.6,177.55,1.27145614]
["bitfinex-derivatives","SOLF0:USTF0",1641070567206,61.69459,177.62,177.53,11.99450466]
["bitfinex-derivatives","SOLF0:USTF0",1641070568005,6.99232507,177.59,177.53,11.99450466]
["bitfinex-derivatives","SOLF0:USTF0",1641070568205,27.66479,177.58,177.53,11.99450466]
["bitfinex-derivatives","SOLF0:USTF0",1641070568807,3.99261629,177.58,177.52,1.27145614]
["bitfinex-derivatives","SOLF0:USTF0",1641070569006,3.0,177.57,177.52,1.27145614]
["bitfinex-derivatives","SOLF0:USTF0",1641070569206,3.99261629,177.58,177.52,1.27145614]
["bitfinex-derivatives","SOLF0:USTF0",1641070569405,6.99261629,177.58,177.52,1.27145614]
["bitfinex-derivatives","SOLF0:USTF0",1641070569606,3.0,177.59,177.52,1.27145614]
["bitfinex-derivatives","SOLF0:USTF0",1641070569806,3.99307745,177.56,177.52,1.27145614]
["bitfinex-derivatives","SOLF0:USTF0",1641070570408,27.66479,177.58,177.51,57.72539]
["bitfinex-derivatives","SOLF0:USTF0",1641070570606,27.66479,177.58,177.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070571310,3.99303762,177.56,177.52,1.26955898]
["bitfinex-derivatives","SOLF0:USTF0",1641070572010,3.99289646,177.57,177.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070572608,3.99304875,177.56,177.52,1.26955787]
["bitfinex-derivatives","SOLF0:USTF0",1641070573209,27.66479,177.58,177.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070574012,3.99885821,177.56,177.52,1.27139975]
["bitfinex-derivatives","SOLF0:USTF0",1641070574711,27.66479,177.58,177.52,1.27139975]
["bitfinex-derivatives","SOLF0:USTF0",1641070575613,31.66319696,177.58,177.54,11.99450466]
["bitfinex-derivatives","SOLF0:USTF0",1641070576313,27.66479,177.58,177.54,11.99450466]
["bitfinex-derivatives","SOLF0:USTF0",1641070577114,31.66321791,177.58,177.53,11.99450466]
["bitfinex-derivatives","SOLF0:USTF0",1641070577713,27.66479,177.58,177.53,11.99450466]
["bitfinex-derivatives","SOLF0:USTF0",1641070578317,27.66479,177.58,177.52,1.27139975]
["bitfinex-derivatives","SOLF0:USTF0",1641070579317,27.66479,177.58,177.52,19.30653928]
["bitfinex-derivatives","SOLF0:USTF0",1641070580018,21.26725172,177.58,177.52,19.30653928]
["bitfinex-derivatives","SOLF0:USTF0",1641070580218,21.26725172,177.58,177.52,1.27139975]
["bitfinex-derivatives","SOLF0:USTF0",1641070589533,25.25548908,177.58,177.52,1.27139975]
["bitfinex-derivatives","SOLF0:USTF0",1641070590233,21.26725172,177.58,177.52,1.27139975]
["bitfinex-derivatives","SOLF0:USTF0",1641070590835,25.25548908,177.58,177.52,1.27139975]
["bitfinex-derivatives","SOLF0:USTF0",1641070592634,3.98823736,177.56,177.52,1.27139975]
["bitfinex-derivatives","SOLF0:USTF0",1641070592835,3.98823736,177.56,177.52,19.32105796]
["bitfinex-derivatives","SOLF0:USTF0",1641070594038,3.98823736,177.57,177.52,19.32105796]
["bitfinex-derivatives","SOLF0:USTF0",1641070595339,3.98823736,177.56,177.52,19.32105796]
["bitfinex-derivatives","SOLF0:USTF0",1641070596142,3.98823736,177.56,177.52,1.27139975]
["bitfinex-derivatives","SOLF0:USTF0",1641070597043,3.98823736,177.57,177.52,19.31722566]
["bitfinex-derivatives","SOLF0:USTF0",1641070597647,3.98823736,177.57,177.52,1.27139975]
["bitfinex-derivatives","SOLF0:USTF0",1641070600055,3.98823736,177.57,177.52,19.31721324]
["bitfinex-derivatives","SOLF0:USTF0",1641070600654,3.98823736,177.58,177.53,11.99450466]
["bitfinex-derivatives","SOLF0:USTF0",1641070602155,3.98823736,177.58,177.52,19.31721324]
["bitfinex-derivatives","SOLF0:USTF0",1641070603055,3.98823736,177.57,177.52,19.31721324]
["bitfinex-derivatives","SOLF0:USTF0",1641070603857,3.98823736,177.58,177.53,11.99450466]
["bitfinex-derivatives","SOLF0:USTF0",1641070604457,3.98823736,177.57,177.52,19.31721324]
["bitfinex-derivatives","SOLF0:USTF0",1641070605259,3.98823736,177.58,177.53,11.99450466]
["bitfinex-derivatives","SOLF0:USTF0",1641070605962,3.98823736,177.59,177.54,11.99450466]
["bitfinex-derivatives","SOLF0:USTF0",1641070607361,3.98823736,177.6,177.55,11.99450466]
["bitfinex-derivatives","SOLF0:USTF0",1641070608464,3.98823736,177.6,177.55,39.65929466]
["bitfinex-derivatives","SOLF0:USTF0",1641070608864,3.98823736,177.6,177.56,19.31721324]
["bitfinex-derivatives","SOLF0:USTF0",1641070610266,3.98823736,177.6,177.56,13.26590441]
["bitfinex-derivatives","SOLF0:USTF0",1641070610463,3.98823736,177.6,177.56,1.27139975]
["bitfinex-derivatives","SOLF0:USTF0",1641070611166,3.98823736,177.6,177.55,11.99450466]
["bitfinex-derivatives","SOLF0:USTF0",1641070611866,3.98823736,177.6,177.56,11.99450466]
["bitfinex-derivatives","SOLF0:USTF0",1641070612468,3.98823736,177.61,177.56,11.99450466]
["bitfinex-derivatives","SOLF0:USTF0",1641070613169,3.98823736,177.6,177.56,11.99450466]
["bitfinex-derivatives","SOLF0:USTF0",1641070614570,3.98823736,177.61,177.56,11.99450466]
["bitfinex-derivatives","SOLF0:USTF0",1641070615271,32.86963736,177.64,177.56,1.27139975]
["bitfinex-derivatives","SOLF0:USTF0",1641070616472,27.66479,177.62,177.56,1.27139975]
["bitfinex-derivatives","SOLF0:USTF0",1641070616871,30.66479,177.62,177.56,1.27139975]
["bitfinex-derivatives","SOLF0:USTF0",1641070617172,3.0,177.6,177.56,1.27139975]
["bitfinex-derivatives","SOLF0:USTF0",1641070617372,30.66479,177.62,177.56,1.27139975]
["bitfinex-derivatives","SOLF0:USTF0",1641070617975,3.98823736,177.61,177.53,1.27139975]
["bitfinex-derivatives","SOLF0:USTF0",1641070619575,27.66479,177.62,177.53,1.27139975]
["bitfinex-derivatives","SOLF0:USTF0",1641070620378,27.66479,177.62,177.53,19.29351192]
["bitfinex-derivatives","SOLF0:USTF0",1641070620578,32.86963736,177.64,177.53,19.29351192]
["bitfinex-derivatives","SOLF0:USTF0",1641070622478,32.86963736,177.64,177.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070622678,3.98823736,177.63,177.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070623178,32.86963736,177.64,177.55,1.27139975]
["bitfinex-derivatives","SOLF0:USTF0",1641070625979,3.98823736,177.63,177.55,1.27139975]
["bitfinex-derivatives","SOLF0:USTF0",1641070626279,3.98823736,177.63,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070626679,3.98823736,177.61,177.55,1.27139975]
["bitfinex-derivatives","SOLF0:USTF0",1641070626882,3.98823736,177.61,177.56,11.99450466]
["bitfinex-derivatives","SOLF0:USTF0",1641070628181,3.98823736,177.61,177.57,11.99450466]
["bitfinex-derivatives","SOLF0:USTF0",1641070628481,3.98823736,177.61,177.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070629581,3.98823736,177.61,177.59,1.27139975]
["bitfinex-derivatives","SOLF0:USTF0",1641070632489,3.98823736,177.62,177.59,1.27139975]
["bitfinex-derivatives","SOLF0:USTF0",1641070633290,3.98823736,177.63,177.59,19.32044006]
["bitfinex-derivatives","SOLF0:USTF0",1641070634090,3.98823736,177.63,177.59,1.27139975]
["bitfinex-derivatives","SOLF0:USTF0",1641070634792,10.58223736,177.66,177.59,1.27139975]
["bitfinex-derivatives","SOLF0:USTF0",1641070637197,6.594,177.66,177.59,1.27139975]
["bitfinex-derivatives","SOLF0:USTF0",1641070640400,10.57991278,177.66,177.59,1.27139975]
["bitfinex-derivatives","SOLF0:USTF0",1641070640599,10.57991278,177.66,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070641000,6.594,177.66,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070641202,6.594,177.66,177.61,1.27139975]
["bitfinex-derivatives","SOLF0:USTF0",1641070642503,56.55289,177.7,177.58,39.65929466]
["bitfinex-derivatives","SOLF0:USTF0",1641070642703,3.98531064,177.65,177.59,1.26743943]
["bitfinex-derivatives","SOLF0:USTF0",1641070643406,11.99538183,177.69,177.59,1.26743943]
["bitfinex-derivatives","SOLF0:USTF0",1641070643604,14.71325598,177.69,177.59,1.26743943]
["bitfinex-derivatives","SOLF0:USTF0",1641070644405,3.98519342,177.66,177.59,1.26743943]
["bitfinex-derivatives","SOLF0:USTF0",1641070644605,8.98619342,177.66,177.59,1.26743943]
["bitfinex-derivatives","SOLF0:USTF0",1641070644908,5.001,177.66,177.59,1.26743943]
["bitfinex-derivatives","SOLF0:USTF0",1641070645809,3.99176293,177.65,177.59,19.30860083]
["bitfinex-derivatives","SOLF0:USTF0",1641070646310,5.001,177.66,177.59,19.30860083]
["bitfinex-derivatives","SOLF0:USTF0",1641070647011,3.99185132,177.65,177.59,1.26743943]
["bitfinex-derivatives","SOLF0:USTF0",1641070647613,5.001,177.66,177.59,1.26743943]
["bitfinex-derivatives","SOLF0:USTF0",1641070647912,3.9922818,177.63,177.59,1.26743943]
["bitfinex-derivatives","SOLF0:USTF0",1641070648915,32.0058,177.65,177.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070649115,2.72282132,177.64,177.58,1.26949973]
["bitfinex-derivatives","SOLF0:USTF0",1641070649615,3.99234908,177.63,177.58,1.26949973]
["bitfinex-derivatives","SOLF0:USTF0",1641070650518,32.0058,177.65,177.58,1.26949973]
["bitfinex-derivatives","SOLF0:USTF0",1641070650718,2.72287274,177.64,177.58,1.26949973]
["bitfinex-derivatives","SOLF0:USTF0",1641070650922,3.0,177.63,177.58,1.26949973]
["bitfinex-derivatives","SOLF0:USTF0",1641070651718,3.0,177.62,177.58,1.26949973]
["bitfinex-derivatives","SOLF0:USTF0",1641070651921,3.99291612,177.6,177.55,1.26949973]
["bitfinex-derivatives","SOLF0:USTF0",1641070652720,31.65770612,177.6,177.55,1.26949973]
["bitfinex-derivatives","SOLF0:USTF0",1641070652921,27.66479,177.6,177.55,1.26949973]
["bitfinex-derivatives","SOLF0:USTF0",1641070653220,3.99319103,177.59,177.53,19.31123237]
["bitfinex-derivatives","SOLF0:USTF0",1641070653822,27.66479,177.6,177.53,19.31123237]
["bitfinex-derivatives","SOLF0:USTF0",1641070654621,31.65780909,177.6,177.54,11.99450466]
["bitfinex-derivatives","SOLF0:USTF0",1641070655622,27.66479,177.6,177.54,11.99450466]
["bitfinex-derivatives","SOLF0:USTF0",1641070655821,3.9931897,177.59,177.53,19.31123237]
["bitfinex-derivatives","SOLF0:USTF0",1641070656423,27.66479,177.6,177.53,19.31123237]
["bitfinex-derivatives","SOLF0:USTF0",1641070656624,3.99341301,177.58,177.52,13.26400439]
["bitfinex-derivatives","SOLF0:USTF0",1641070657421,30.8614,177.59,177.52,1.26949973]
["bitfinex-derivatives","SOLF0:USTF0",1641070658722,3.99332719,177.58,177.52,4.26949973]
["bitfinex-derivatives","SOLF0:USTF0",1641070659323,34.85449507,177.59,177.53,13.26400439]
["bitfinex-derivatives","SOLF0:USTF0",1641070659722,30.8614,177.59,177.53,13.26400439]
["bitfinex-derivatives","SOLF0:USTF0",1641070660625,34.85453542,177.59,177.53,1.26949973]
["bitfinex-derivatives","SOLF0:USTF0",1641070661226,3.99332131,177.58,177.53,1.26949973]
["bitfinex-derivatives","SOLF0:USTF0",1641070662331,30.8614,177.59,177.52,29.0432]
["bitfinex-derivatives","SOLF0:USTF0",1641070663229,24.46384923,177.59,177.52,29.0432]
["bitfinex-derivatives","SOLF0:USTF0",1641070663631,24.46384923,177.59,177.53,1.26408838]
["bitfinex-derivatives","SOLF0:USTF0",1641070664031,24.46384923,177.59,177.53,6.89012568]
["bitfinex-derivatives","SOLF0:USTF0",1641070664230,3.97655162,177.62,177.53,6.89012568]
["bitfinex-derivatives","SOLF0:USTF0",1641070664429,3.97655162,177.64,177.53,6.89012568]
["bitfinex-derivatives","SOLF0:USTF0",1641070665031,3.97655162,177.64,177.53,34.55491568]
["bitfinex-derivatives","SOLF0:USTF0",1641070665632,56.52689,177.66,177.54,1.26408838]
["bitfinex-derivatives","SOLF0:USTF0",1641070665833,30.66479,177.66,177.54,1.26408838]
["bitfinex-derivatives","SOLF0:USTF0",1641070666134,3.97655162,177.65,177.54,1.26408838]
["bitfinex-derivatives","SOLF0:USTF0",1641070666535,30.9297,177.64,177.54,1.26408838]
["bitfinex-derivatives","SOLF0:USTF0",1641070667233,27.66479,177.62,177.54,1.26408838]
["bitfinex-derivatives","SOLF0:USTF0",1641070667633,27.66479,177.62,177.53,33.2908273]
["bitfinex-derivatives","SOLF0:USTF0",1641070668736,27.66479,177.62,177.53,5.6260373]
["bitfinex-derivatives","SOLF0:USTF0",1641070671041,27.66479,177.62,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070671244,3.97655162,177.64,177.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070671449,3.97655162,177.61,177.57,40.93000986]
["bitfinex-derivatives","SOLF0:USTF0",1641070672744,3.97655162,177.62,177.58,19.31893161]
["bitfinex-derivatives","SOLF0:USTF0",1641070673542,3.97655162,177.62,177.58,13.26521986]
["bitfinex-derivatives","SOLF0:USTF0",1641070673945,3.97655162,177.61,177.58,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070674846,3.97655162,177.6,177.58,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070676149,3.97655162,177.61,177.58,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070681854,3.97655162,177.63,177.58,19.31876681]
["bitfinex-derivatives","SOLF0:USTF0",1641070682755,3.97655162,177.63,177.58,13.26521986]
["bitfinex-derivatives","SOLF0:USTF0",1641070683055,3.97655162,177.62,177.58,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070684257,3.97655162,177.63,177.58,19.31877739]
["bitfinex-derivatives","SOLF0:USTF0",1641070684856,3.97655162,177.63,177.58,13.26521986]
["bitfinex-derivatives","SOLF0:USTF0",1641070685157,3.97655162,177.61,177.58,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070685360,8.32955162,177.61,177.58,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070686358,3.97655162,177.61,177.58,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070686960,3.97655162,177.6,177.58,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070687660,3.97655162,177.62,177.58,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070689163,2.72649469,177.65,177.58,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070689164,3.97655162,177.61,177.58,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070689964,3.97655162,177.64,177.58,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070691969,3.97655162,177.61,177.58,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070695573,3.97655162,177.6,177.58,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070696675,3.97655162,177.61,177.58,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070700283,3.97655162,177.6,177.58,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070700983,3.97655162,177.59,177.58,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070701881,3.97655162,177.61,177.58,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070702282,3.97655162,177.6,177.58,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070703083,14.72187652,177.64,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070703383,14.72187652,177.64,177.58,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070703986,14.72187652,177.66,177.58,19.31938849]
["bitfinex-derivatives","SOLF0:USTF0",1641070705586,14.72187652,177.66,177.58,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070706086,42.38666652,177.66,177.58,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070706286,11.99538183,177.64,177.55,43.17420466]
["bitfinex-derivatives","SOLF0:USTF0",1641070707087,17.78238183,177.64,177.56,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070707690,2.72649469,177.63,177.56,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070708093,30.39128469,177.63,177.56,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070710095,2.72649469,177.62,177.56,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070716001,2.72649469,177.62,177.54,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070719703,14.72187652,177.62,177.54,13.26521986]
["bitfinex-derivatives","SOLF0:USTF0",1641070719905,14.72187652,177.62,177.54,19.31976488]
["bitfinex-derivatives","SOLF0:USTF0",1641070722710,2.72649469,177.62,177.55,11.99450466]
["bitfinex-derivatives","SOLF0:USTF0",1641070724315,11.99538183,177.62,177.54,19.31976488]
["bitfinex-derivatives","SOLF0:USTF0",1641070724513,27.66479,177.6,177.54,19.31976488]
["bitfinex-derivatives","SOLF0:USTF0",1641070725113,21.26773276,177.6,177.54,19.31976488]
["bitfinex-derivatives","SOLF0:USTF0",1641070725612,2.72730174,177.59,177.54,19.31976488]
["bitfinex-derivatives","SOLF0:USTF0",1641070726315,2.72730174,177.62,177.56,11.99450466]
["bitfinex-derivatives","SOLF0:USTF0",1641070727513,2.72730174,177.62,177.54,7.32526022]
["bitfinex-derivatives","SOLF0:USTF0",1641070727514,14.72268357,177.62,177.54,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070729119,11.99538183,177.61,177.54,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070729816,2.72730174,177.62,177.54,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070734524,2.72730174,177.62,177.54,28.9355052]
["bitfinex-derivatives","SOLF0:USTF0",1641070735525,2.72730174,177.62,177.55,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070737827,14.72268357,177.62,177.55,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070742130,2.72730174,177.62,177.55,19.31862428]
["bitfinex-derivatives","SOLF0:USTF0",1641070743332,9.59930174,177.62,177.55,19.31862428]
["bitfinex-derivatives","SOLF0:USTF0",1641070744234,6.872,177.62,177.55,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070749040,3.0,177.62,177.55,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070749238,3.0,177.61,177.55,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070749639,3.0,177.6,177.55,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070749841,10.18963247,177.61,177.55,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070750040,3.0,177.6,177.55,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070750242,7.18963247,177.61,177.55,1.2707152]
["bitfinex-derivatives","SOLF0:USTF0",1641070750441,7.18963247,177.61,177.51,39.65929466]
["bitfinex-derivatives","SOLF0:USTF0",1641070750642,3.0,177.58,177.52,1.26709691]
["bitfinex-derivatives","SOLF0:USTF0",1641070750844,5.72063247,177.59,177.52,1.26709691]
["bitfinex-derivatives","SOLF0:USTF0",1641070751043,30.38542247,177.59,177.52,1.26709691]
["bitfinex-derivatives","SOLF0:USTF0",1641070751243,33.38542247,177.59,177.52,1.26709691]
["bitfinex-derivatives","SOLF0:USTF0",1641070751444,3.0,177.57,177.52,1.26709691]
["bitfinex-derivatives","SOLF0:USTF0",1641070751945,3.0,177.58,177.52,1.26709691]
["bitfinex-derivatives","SOLF0:USTF0",1641070752345,30.66479,177.59,177.52,1.26709691]
["bitfinex-derivatives","SOLF0:USTF0",1641070752745,27.66479,177.59,177.52,1.26709691]
["bitfinex-derivatives","SOLF0:USTF0",1641070753948,30.66479,177.59,177.52,1.26709691]
["bitfinex-derivatives","SOLF0:USTF0",1641070754348,27.66479,177.59,177.52,1.26709691]
["bitfinex-derivatives","SOLF0:USTF0",1641070755754,3.0,177.58,177.52,1.26709691]
["bitfinex-derivatives","SOLF0:USTF0",1641070756051,27.66479,177.59,177.52,1.26709691]
["bitfinex-derivatives","SOLF0:USTF0",1641070756651,39.66017183,177.59,177.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070757053,42.66017183,177.59,177.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070757252,3.0,177.58,177.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070757653,39.66017183,177.59,177.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070757852,3.0,177.58,177.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070758352,42.66017183,177.59,177.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070758554,3.0,177.58,177.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070758953,39.66017183,177.59,177.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070759153,42.66017183,177.59,177.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070759355,11.99538183,177.57,177.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070760255,11.99538183,177.58,177.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070762462,39.66017183,177.59,177.51,39.65929466]
["bitfinex-derivatives","SOLF0:USTF0",1641070763160,42.66017183,177.59,177.51,39.65929466]
["bitfinex-derivatives","SOLF0:USTF0",1641070763361,3.98002021,177.58,177.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070765364,34.64481021,177.59,177.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070766164,31.64481021,177.59,177.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070767469,31.64481021,177.59,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070768069,31.64481021,177.59,177.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070768571,27.66479,177.59,177.51,39.65929466]
["bitfinex-derivatives","SOLF0:USTF0",1641070769470,27.66479,177.59,177.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070772172,30.8716,177.6,177.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070773271,33.8716,177.6,177.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070773472,30.8716,177.6,177.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070774071,3.98002021,177.57,177.53,11.99450466]
["bitfinex-derivatives","SOLF0:USTF0",1641070776775,3.98002021,177.58,177.54,11.99450466]
["bitfinex-derivatives","SOLF0:USTF0",1641070776974,3.98002021,177.58,177.55,31.0725]
["bitfinex-derivatives","SOLF0:USTF0",1641070777676,3.98002021,177.58,177.54,11.99450466]
["bitfinex-derivatives","SOLF0:USTF0",1641070778378,3.98002021,177.59,177.54,11.99450466]
["bitfinex-derivatives","SOLF0:USTF0",1641070779977,3.98002021,177.59,177.54,18.04774967]
["bitfinex-derivatives","SOLF0:USTF0",1641070780680,3.98002021,177.58,177.54,18.04774967]
["bitfinex-derivatives","SOLF0:USTF0",1641070781379,3.98002021,177.57,177.53,42.31770466]
["bitfinex-derivatives","SOLF0:USTF0",1641070781579,3.98002021,177.57,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070781779,11.99538183,177.61,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070781979,28.8398,177.64,177.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070782180,11.99538183,177.65,177.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070783082,11.99538183,177.67,177.59,29.6308]
["bitfinex-derivatives","SOLF0:USTF0",1641070783780,31.1315,177.68,177.59,29.6308]
["bitfinex-derivatives","SOLF0:USTF0",1641070784183,31.1315,177.68,177.59,34.5828]
["bitfinex-derivatives","SOLF0:USTF0",1641070785687,31.1315,177.68,177.59,28.18746033]
["bitfinex-derivatives","SOLF0:USTF0",1641070788491,31.1315,177.68,177.59,23.23546033]
["bitfinex-derivatives","SOLF0:USTF0",1641070788790,3.0,177.67,177.59,23.23546033]
["bitfinex-derivatives","SOLF0:USTF0",1641070788990,3.0,177.66,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070789193,3.0,177.67,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070789390,31.1315,177.68,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070789992,31.1315,177.68,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070792495,3.0,177.66,177.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070792694,3.0,177.67,177.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070792895,3.0,177.67,177.52,17.61795916]
["bitfinex-derivatives","SOLF0:USTF0",1641070793098,11.99538183,177.64,177.6,1.27115188]
["bitfinex-derivatives","SOLF0:USTF0",1641070793496,14.99538183,177.64,177.6,1.27115188]
["bitfinex-derivatives","SOLF0:USTF0",1641070793695,14.99538183,177.64,177.56,11.99144703]
["bitfinex-derivatives","SOLF0:USTF0",1641070794097,39.66017183,177.61,177.53,11.99144703]
["bitfinex-derivatives","SOLF0:USTF0",1641070794698,11.99538183,177.6,177.52,11.99144703]
["bitfinex-derivatives","SOLF0:USTF0",1641070795399,42.87858183,177.6,177.52,11.99144703]
["bitfinex-derivatives","SOLF0:USTF0",1641070799304,11.99538183,177.59,177.51,18.04650202]
["bitfinex-derivatives","SOLF0:USTF0",1641070800107,11.99538183,177.59,177.51,11.99144703]
["bitfinex-derivatives","SOLF0:USTF0",1641070800306,30.8832,177.6,177.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070800504,27.66479,177.63,177.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070800706,29.0957,177.62,177.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070801105,27.66479,177.63,177.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070801307,27.66479,177.63,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070801506,27.66479,177.63,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070802205,27.66479,177.66,177.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070802406,27.66479,177.66,177.56,29.8743]
["bitfinex-derivatives","SOLF0:USTF0",1641070803708,30.8473,177.67,177.56,29.8743]
["bitfinex-derivatives","SOLF0:USTF0",1641070803908,30.8473,177.67,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070804109,11.99538183,177.68,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070804310,11.99538183,177.69,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070805410,11.99538183,177.69,177.62,32.63279]
["bitfinex-derivatives","SOLF0:USTF0",1641070805612,11.99538183,177.69,177.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070805912,11.99538183,177.73,177.63,5.62303194]
["bitfinex-derivatives","SOLF0:USTF0",1641070806111,11.99538183,177.73,177.63,37.55963194]
["bitfinex-derivatives","SOLF0:USTF0",1641070806311,11.99538183,177.73,177.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070806512,11.99538183,177.73,177.63,37.55963194]
["bitfinex-derivatives","SOLF0:USTF0",1641070806912,11.99538183,177.76,177.63,37.55963194]
["bitfinex-derivatives","SOLF0:USTF0",1641070807312,3.0,177.74,177.63,37.55963194]
["bitfinex-derivatives","SOLF0:USTF0",1641070807512,3.0,177.75,177.63,31.9366]
["bitfinex-derivatives","SOLF0:USTF0",1641070807713,11.99538183,177.76,177.63,31.9366]
["bitfinex-derivatives","SOLF0:USTF0",1641070808313,27.66479,177.73,177.63,31.9366]
["bitfinex-derivatives","SOLF0:USTF0",1641070809514,11.99538183,177.76,177.63,34.9366]
["bitfinex-derivatives","SOLF0:USTF0",1641070809716,11.99538183,177.76,177.63,31.9366]
["bitfinex-derivatives","SOLF0:USTF0",1641070810120,59.68319,177.77,177.63,31.9366]
["bitfinex-derivatives","SOLF0:USTF0",1641070810418,56.68319,177.77,177.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070810614,59.68319,177.77,177.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070811416,56.68319,177.77,177.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070811614,56.68319,177.77,177.66,32.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641070812415,68.67857183,177.77,177.66,32.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641070813816,11.99538183,177.74,177.66,32.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641070815017,11.99538183,177.73,177.66,32.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641070816618,11.99538183,177.72,177.66,32.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641070818920,11.99538183,177.73,177.66,32.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641070819517,9.92830982,177.76,177.66,32.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641070819518,11.99538183,177.74,177.66,44.25323703]
["bitfinex-derivatives","SOLF0:USTF0",1641070821822,11.99538183,177.73,177.66,32.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641070822020,11.99538183,177.73,177.67,31.6112]
["bitfinex-derivatives","SOLF0:USTF0",1641070824825,11.99538183,177.72,177.67,31.6112]
["bitfinex-derivatives","SOLF0:USTF0",1641070830532,11.99538183,177.72,177.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070830731,11.99538183,177.72,177.71,33.56579]
["bitfinex-derivatives","SOLF0:USTF0",1641070830933,11.99538183,177.75,177.71,33.56579]
["bitfinex-derivatives","SOLF0:USTF0",1641070831533,11.99538183,177.76,177.71,33.56579]
["bitfinex-derivatives","SOLF0:USTF0",1641070832233,11.99538183,177.76,177.71,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1641070832434,11.99538183,177.76,177.68,11.99144703]
["bitfinex-derivatives","SOLF0:USTF0",1641070832634,11.99538183,177.75,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070833334,11.99538183,177.76,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070834235,14.71902112,177.76,177.7,1.27132751]
["bitfinex-derivatives","SOLF0:USTF0",1641070837438,2.72363929,177.76,177.7,1.27132751]
["bitfinex-derivatives","SOLF0:USTF0",1641070838640,11.99538183,177.76,177.7,1.27132751]
["bitfinex-derivatives","SOLF0:USTF0",1641070842147,11.99538183,177.75,177.7,1.27132751]
["bitfinex-derivatives","SOLF0:USTF0",1641070843045,3.99499255,177.72,177.68,19.31630274]
["bitfinex-derivatives","SOLF0:USTF0",1641070843846,3.99499255,177.74,177.7,11.99144703]
["bitfinex-derivatives","SOLF0:USTF0",1641070844448,3.99499255,177.73,177.68,19.31630274]
["bitfinex-derivatives","SOLF0:USTF0",1641070845549,3.99499255,177.73,177.69,11.99144703]
["bitfinex-derivatives","SOLF0:USTF0",1641070846151,39.66017183,177.77,177.68,19.31630274]
["bitfinex-derivatives","SOLF0:USTF0",1641070847052,3.99491971,177.72,177.68,19.31630274]
["bitfinex-derivatives","SOLF0:USTF0",1641070847953,3.99502232,177.71,177.68,1.27132751]
["bitfinex-derivatives","SOLF0:USTF0",1641070848656,31.6698,177.75,177.68,1.27132751]
["bitfinex-derivatives","SOLF0:USTF0",1641070849256,27.66479,177.77,177.68,1.27132751]
["bitfinex-derivatives","SOLF0:USTF0",1641070849460,3.99504499,177.71,177.68,1.27132751]
["bitfinex-derivatives","SOLF0:USTF0",1641070850660,27.66479,177.77,177.68,1.27132751]
["bitfinex-derivatives","SOLF0:USTF0",1641070850863,3.99487547,177.72,177.68,19.31625591]
["bitfinex-derivatives","SOLF0:USTF0",1641070852063,3.99468943,177.73,177.69,11.99144703]
["bitfinex-derivatives","SOLF0:USTF0",1641070852763,3.99468943,177.73,177.69,39.65623703]
["bitfinex-derivatives","SOLF0:USTF0",1641070853164,27.66479,177.77,177.69,39.65623703]
["bitfinex-derivatives","SOLF0:USTF0",1641070853365,3.99449946,177.74,177.7,11.99144703]
["bitfinex-derivatives","SOLF0:USTF0",1641070854066,3.99456992,177.73,177.7,1.27132751]
["bitfinex-derivatives","SOLF0:USTF0",1641070854266,3.99456992,177.73,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070854465,3.99456992,177.73,177.71,5.6205036]
["bitfinex-derivatives","SOLF0:USTF0",1641070854965,11.98349838,177.77,177.71,5.6205036]
["bitfinex-derivatives","SOLF0:USTF0",1641070855169,3.99431358,177.75,177.71,17.61195063]
["bitfinex-derivatives","SOLF0:USTF0",1641070855466,3.99431358,177.75,177.71,20.61195063]
["bitfinex-derivatives","SOLF0:USTF0",1641070855766,11.98294075,177.79,177.74,5.61955606]
["bitfinex-derivatives","SOLF0:USTF0",1641070856565,2.72273173,177.81,177.74,5.61955606]
["bitfinex-derivatives","SOLF0:USTF0",1641070856766,3.99349548,177.79,177.75,13.26277454]
["bitfinex-derivatives","SOLF0:USTF0",1641070857667,14.70248148,177.83,177.75,19.31603115]
["bitfinex-derivatives","SOLF0:USTF0",1641070858268,14.70248148,177.83,177.75,13.26277454]
["bitfinex-derivatives","SOLF0:USTF0",1641070858469,3.9934871,177.79,177.75,1.27132751]
["bitfinex-derivatives","SOLF0:USTF0",1641070859270,14.70248148,177.83,177.75,1.27132751]
["bitfinex-derivatives","SOLF0:USTF0",1641070860074,3.99347306,177.79,177.75,1.27132751]
["bitfinex-derivatives","SOLF0:USTF0",1641070861673,3.99336407,177.8,177.76,11.99144703]
["bitfinex-derivatives","SOLF0:USTF0",1641070862475,3.96900891,177.81,177.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070862677,3.96900891,177.81,177.72,30.8169]
["bitfinex-derivatives","SOLF0:USTF0",1641070862876,31.63379891,177.81,177.72,30.8169]
["bitfinex-derivatives","SOLF0:USTF0",1641070864478,27.66479,177.81,177.73,1.2635361]
["bitfinex-derivatives","SOLF0:USTF0",1641070864777,27.66479,177.81,177.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070865579,3.0,177.77,177.73,1.2635361]
["bitfinex-derivatives","SOLF0:USTF0",1641070865779,3.0,177.76,177.73,1.2635361]
["bitfinex-derivatives","SOLF0:USTF0",1641070865978,6.96900891,177.78,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070866878,27.66479,177.76,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070867077,6.96900891,177.78,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070867977,3.96900891,177.78,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070869281,2.7062255,177.79,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070869282,3.96900891,177.77,177.7,1.26658194]
["bitfinex-derivatives","SOLF0:USTF0",1641070869782,2.7062255,177.79,177.7,1.26658194]
["bitfinex-derivatives","SOLF0:USTF0",1641070869981,5.7062255,177.79,177.7,1.26658194]
["bitfinex-derivatives","SOLF0:USTF0",1641070870182,2.7062255,177.79,177.7,1.26658194]
["bitfinex-derivatives","SOLF0:USTF0",1641070870982,3.97941895,177.77,177.7,1.26658194]
["bitfinex-derivatives","SOLF0:USTF0",1641070871483,3.0,177.75,177.7,1.26658194]
["bitfinex-derivatives","SOLF0:USTF0",1641070871683,3.97921053,177.78,177.7,1.26658194]
["bitfinex-derivatives","SOLF0:USTF0",1641070872486,3.97957951,177.76,177.7,1.26658194]
["bitfinex-derivatives","SOLF0:USTF0",1641070873184,3.97927789,177.77,177.7,1.26658194]
["bitfinex-derivatives","SOLF0:USTF0",1641070873784,3.97955359,177.76,177.7,1.26658194]
["bitfinex-derivatives","SOLF0:USTF0",1641070874586,2.71304655,177.78,177.7,1.26658194]
["bitfinex-derivatives","SOLF0:USTF0",1641070874788,27.66479,177.77,177.7,1.26658194]
["bitfinex-derivatives","SOLF0:USTF0",1641070875087,27.66479,177.77,177.67,34.94166748]
["bitfinex-derivatives","SOLF0:USTF0",1641070875287,34.11132647,177.76,177.68,1.26657019]
["bitfinex-derivatives","SOLF0:USTF0",1641070876388,30.1318,177.76,177.68,1.26657019]
["bitfinex-derivatives","SOLF0:USTF0",1641070876988,23.74052295,177.76,177.68,1.26657019]
["bitfinex-derivatives","SOLF0:USTF0",1641070879990,23.74052295,177.76,177.68,19.28848793]
["bitfinex-derivatives","SOLF0:USTF0",1641070882890,23.74052295,177.76,177.68,46.95327793]
["bitfinex-derivatives","SOLF0:USTF0",1641070883793,23.74052295,177.76,177.69,1.26657019]
["bitfinex-derivatives","SOLF0:USTF0",1641070887299,27.72004756,177.76,177.69,1.26657019]
["bitfinex-derivatives","SOLF0:USTF0",1641070887800,3.0,177.74,177.69,1.26657019]
["bitfinex-derivatives","SOLF0:USTF0",1641070888000,30.72004756,177.76,177.69,1.26657019]
["bitfinex-derivatives","SOLF0:USTF0",1641070888601,3.97952461,177.74,177.66,1.26657019]
["bitfinex-derivatives","SOLF0:USTF0",1641070890904,3.97952461,177.73,177.66,1.26657019]
["bitfinex-derivatives","SOLF0:USTF0",1641070893005,3.97952461,177.71,177.66,19.3047669]
["bitfinex-derivatives","SOLF0:USTF0",1641070894904,3.97952461,177.71,177.66,13.25801722]
["bitfinex-derivatives","SOLF0:USTF0",1641070895105,3.97952461,177.7,177.66,1.26657019]
["bitfinex-derivatives","SOLF0:USTF0",1641070896704,3.97952461,177.72,177.67,11.99144703]
["bitfinex-derivatives","SOLF0:USTF0",1641070897506,3.97952461,177.72,177.66,19.30472235]
["bitfinex-derivatives","SOLF0:USTF0",1641070898107,3.97952461,177.72,177.67,11.99144703]
["bitfinex-derivatives","SOLF0:USTF0",1641070899407,3.97952461,177.71,177.67,11.99144703]
["bitfinex-derivatives","SOLF0:USTF0",1641070899908,3.97952461,177.73,177.69,11.99144703]
["bitfinex-derivatives","SOLF0:USTF0",1641070901114,3.97952461,177.73,177.69,14.99144703]
["bitfinex-derivatives","SOLF0:USTF0",1641070901713,3.97952461,177.73,177.7,1.26657019]
["bitfinex-derivatives","SOLF0:USTF0",1641070902511,3.97952461,177.75,177.71,11.99144703]
["bitfinex-derivatives","SOLF0:USTF0",1641070903211,43.28128643,177.79,177.71,11.99144703]
["bitfinex-derivatives","SOLF0:USTF0",1641070903212,3.97952461,177.76,177.71,13.25801722]
["bitfinex-derivatives","SOLF0:USTF0",1641070903513,3.97952461,177.76,177.71,43.06371722]
["bitfinex-derivatives","SOLF0:USTF0",1641070904213,3.97952461,177.75,177.72,1.26657019]
["bitfinex-derivatives","SOLF0:USTF0",1641070905413,3.97952461,177.77,177.72,1.26657019]
["bitfinex-derivatives","SOLF0:USTF0",1641070907315,3.97952461,177.77,177.72,4.26657019]
["bitfinex-derivatives","SOLF0:USTF0",1641070907516,3.97952461,177.78,177.72,4.26657019]
["bitfinex-derivatives","SOLF0:USTF0",1641070907722,3.97952461,177.78,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641070908315,3.97952461,177.78,177.72,4.26657019]
["bitfinex-derivatives","SOLF0:USTF0",1641070908515,31.64431461,177.8,177.74,1.26657019]
["bitfinex-derivatives","SOLF0:USTF0",1641070909119,3.97952461,177.8,177.74,1.26657019]
["bitfinex-derivatives","SOLF0:USTF0",1641070909520,3.97952461,177.8,177.73,20.49301722]
["bitfinex-derivatives","SOLF0:USTF0",1641070910018,3.97952461,177.8,177.74,1.26657019]
["bitfinex-derivatives","SOLF0:USTF0",1641070914421,3.97952461,177.79,177.74,1.26657019]
["bitfinex-derivatives","SOLF0:USTF0",1641070915524,3.97952461,177.79,177.74,28.93136019]
["bitfinex-derivatives","SOLF0:USTF0",1641070915923,3.97952461,177.79,177.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070916623,3.97952461,177.79,177.75,1.26657019]
["bitfinex-derivatives","SOLF0:USTF0",1641070917324,3.97952461,177.78,177.75,1.26657019]
["bitfinex-derivatives","SOLF0:USTF0",1641070918023,3.97952461,177.79,177.75,13.25801722]
["bitfinex-derivatives","SOLF0:USTF0",1641070918225,3.97952461,177.79,177.75,19.3098352]
["bitfinex-derivatives","SOLF0:USTF0",1641070921328,3.97952461,177.79,177.75,24.9289176]
["bitfinex-derivatives","SOLF0:USTF0",1641070922026,3.97952461,177.81,177.77,11.99144703]
["bitfinex-derivatives","SOLF0:USTF0",1641070923232,3.97952461,177.81,177.77,19.3098352]
["bitfinex-derivatives","SOLF0:USTF0",1641070923532,6.97952461,177.81,177.77,19.3098352]
["bitfinex-derivatives","SOLF0:USTF0",1641070923732,27.66479,177.78,177.77,6.05181798]
["bitfinex-derivatives","SOLF0:USTF0",1641070923932,27.66479,177.78,177.73,31.81526057]
["bitfinex-derivatives","SOLF0:USTF0",1641070924131,34.64431461,177.78,177.74,11.98092418]
["bitfinex-derivatives","SOLF0:USTF0",1641070924732,31.64431461,177.78,177.74,11.98092418]
["bitfinex-derivatives","SOLF0:USTF0",1641070924934,27.66479,177.78,177.7,31.81526057]
["bitfinex-derivatives","SOLF0:USTF0",1641070925134,27.66479,177.78,177.68,31.1506]
["bitfinex-derivatives","SOLF0:USTF0",1641070926131,3.9945393,177.74,177.68,31.1506]
["bitfinex-derivatives","SOLF0:USTF0",1641070927335,3.9945393,177.74,177.66,59.48005057]
["bitfinex-derivatives","SOLF0:USTF0",1641070927734,27.66479,177.73,177.66,59.48005057]
["bitfinex-derivatives","SOLF0:USTF0",1641070928133,30.66479,177.73,177.66,59.48005057]
["bitfinex-derivatives","SOLF0:USTF0",1641070928333,3.9945393,177.69,177.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070929937,3.9945393,177.71,177.63,31.81526057]
["bitfinex-derivatives","SOLF0:USTF0",1641070930135,3.0,177.69,177.63,31.81526057]
["bitfinex-derivatives","SOLF0:USTF0",1641070930334,3.9945393,177.71,177.63,31.81526057]
["bitfinex-derivatives","SOLF0:USTF0",1641070930534,6.9945393,177.71,177.63,31.81526057]
["bitfinex-derivatives","SOLF0:USTF0",1641070930735,27.66479,177.73,177.6,5.62382251]
["bitfinex-derivatives","SOLF0:USTF0",1641070930736,3.9945393,177.67,177.6,5.62382251]
["bitfinex-derivatives","SOLF0:USTF0",1641070931036,6.9945393,177.67,177.59,31.81526057]
["bitfinex-derivatives","SOLF0:USTF0",1641070931635,3.9945393,177.66,177.58,31.81526057]
["bitfinex-derivatives","SOLF0:USTF0",1641070932435,3.9945393,177.65,177.57,69.28312847]
["bitfinex-derivatives","SOLF0:USTF0",1641070936537,38.0431393,177.67,177.58,31.81526057]
["bitfinex-derivatives","SOLF0:USTF0",1641070937138,38.0431393,177.67,177.59,31.81526057]
["bitfinex-derivatives","SOLF0:USTF0",1641070937339,6.9945393,177.67,177.59,31.81526057]
["bitfinex-derivatives","SOLF0:USTF0",1641070937841,3.0,177.67,177.59,31.81526057]
["bitfinex-derivatives","SOLF0:USTF0",1641070938040,3.0,177.67,177.58,72.52603847]
["bitfinex-derivatives","SOLF0:USTF0",1641070938642,3.99640267,177.66,177.58,72.52603847]
["bitfinex-derivatives","SOLF0:USTF0",1641070939244,3.0,177.67,177.58,72.52603847]
["bitfinex-derivatives","SOLF0:USTF0",1641070939943,3.99640268,177.66,177.58,72.52603847]
["bitfinex-derivatives","SOLF0:USTF0",1641070940844,3.0,177.67,177.58,72.52603847]
["bitfinex-derivatives","SOLF0:USTF0",1641070941245,3.9964071,177.66,177.58,72.52603847]
["bitfinex-derivatives","SOLF0:USTF0",1641070942046,3.0,177.67,177.58,72.52603847]
["bitfinex-derivatives","SOLF0:USTF0",1641070942245,6.99631484,177.67,177.58,72.52603847]
["bitfinex-derivatives","SOLF0:USTF0",1641070942546,3.99631484,177.67,177.58,72.52603847]
["bitfinex-derivatives","SOLF0:USTF0",1641070942744,6.99631484,177.67,177.58,72.52603847]
["bitfinex-derivatives","SOLF0:USTF0",1641070942947,3.99634038,177.66,177.58,72.52603847]
["bitfinex-derivatives","SOLF0:USTF0",1641070943545,30.66479,177.68,177.58,72.52603847]
["bitfinex-derivatives","SOLF0:USTF0",1641070943746,3.99629668,177.67,177.58,72.52603847]
["bitfinex-derivatives","SOLF0:USTF0",1641070944245,30.66479,177.68,177.58,72.52603847]
["bitfinex-derivatives","SOLF0:USTF0",1641070944447,3.99628252,177.66,177.59,6.04976067]
["bitfinex-derivatives","SOLF0:USTF0",1641070944947,30.66479,177.68,177.59,6.04976067]
["bitfinex-derivatives","SOLF0:USTF0",1641070945650,3.99628295,177.66,177.59,6.04976067]
["bitfinex-derivatives","SOLF0:USTF0",1641070946147,3.0,177.67,177.59,6.04976067]
["bitfinex-derivatives","SOLF0:USTF0",1641070946347,27.66479,177.68,177.59,6.04976067]
["bitfinex-derivatives","SOLF0:USTF0",1641070946548,30.66479,177.68,177.59,6.04976067]
["bitfinex-derivatives","SOLF0:USTF0",1641070946749,27.66479,177.68,177.59,6.04976067]
["bitfinex-derivatives","SOLF0:USTF0",1641070947349,3.99633262,177.66,177.59,6.04976067]
["bitfinex-derivatives","SOLF0:USTF0",1641070948048,27.66479,177.68,177.59,6.04976067]
["bitfinex-derivatives","SOLF0:USTF0",1641070948448,27.66479,177.68,177.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070948848,3.99604841,177.67,177.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070949649,31.66059282,177.68,177.62,6.04976067]
["bitfinex-derivatives","SOLF0:USTF0",1641070950353,3.99580282,177.68,177.62,6.04976067]
["bitfinex-derivatives","SOLF0:USTF0",1641070950752,29.7113,177.71,177.62,6.04976067]
["bitfinex-derivatives","SOLF0:USTF0",1641070951752,29.7113,177.71,177.62,10.24776067]
["bitfinex-derivatives","SOLF0:USTF0",1641070951954,33.70659387,177.71,177.63,31.81526057]
["bitfinex-derivatives","SOLF0:USTF0",1641070952552,29.7113,177.71,177.63,31.81526057]
["bitfinex-derivatives","SOLF0:USTF0",1641070953154,33.70658007,177.71,177.63,31.81526057]
["bitfinex-derivatives","SOLF0:USTF0",1641070953958,29.7113,177.71,177.63,31.81526057]
["bitfinex-derivatives","SOLF0:USTF0",1641070954557,30.66479,177.76,177.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070954758,3.97612911,177.74,177.66,30.1632]
["bitfinex-derivatives","SOLF0:USTF0",1641070955962,3.97609582,177.75,177.66,30.1632]
["bitfinex-derivatives","SOLF0:USTF0",1641070956259,3.97609582,177.75,177.66,36.8662]
["bitfinex-derivatives","SOLF0:USTF0",1641070959360,30.66479,177.76,177.66,36.8662]
["bitfinex-derivatives","SOLF0:USTF0",1641070959361,3.97609582,177.74,177.66,36.8662]
["bitfinex-derivatives","SOLF0:USTF0",1641070959761,3.0,177.73,177.66,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1641070960062,3.97609582,177.74,177.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070960063,3.0,177.72,177.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070960262,3.0,177.73,177.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070960464,6.97609582,177.74,177.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070960663,3.97609582,177.74,177.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070960863,3.97609582,177.72,177.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070961565,3.0,177.75,177.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070961566,3.97609582,177.73,177.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641070964469,3.97609582,177.73,177.66,1.26361037]
["bitfinex-derivatives","SOLF0:USTF0",1641070965268,3.97609582,177.7,177.66,19.24138973]
["bitfinex-derivatives","SOLF0:USTF0",1641070965968,3.97609582,177.69,177.66,1.26361037]
["bitfinex-derivatives","SOLF0:USTF0",1641070966770,3.97609582,177.7,177.66,19.24138895]
["bitfinex-derivatives","SOLF0:USTF0",1641070968370,3.97609582,177.71,177.66,19.24138895]
["bitfinex-derivatives","SOLF0:USTF0",1641070969071,3.97609582,177.71,177.67,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641070974575,3.97609582,177.71,177.66,19.24138895]
["bitfinex-derivatives","SOLF0:USTF0",1641070977176,3.97609582,177.7,177.66,17.97777858]
["bitfinex-derivatives","SOLF0:USTF0",1641070977376,3.97609582,177.7,177.66,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641070981580,2.72567915,177.72,177.66,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641070981581,3.97609582,177.71,177.66,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641070984985,3.97609582,177.71,177.67,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641070989489,2.72567915,177.72,177.65,7.31300162]
["bitfinex-derivatives","SOLF0:USTF0",1641070989490,3.97609582,177.7,177.66,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641070990791,3.97609582,177.71,177.67,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641070991691,3.97609582,177.72,177.68,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641070991891,3.97609582,177.72,177.68,39.59317733]
["bitfinex-derivatives","SOLF0:USTF0",1641070992391,3.97609582,177.72,177.68,45.17017733]
["bitfinex-derivatives","SOLF0:USTF0",1641070992991,3.97609582,177.73,177.69,1.26361037]
["bitfinex-derivatives","SOLF0:USTF0",1641070996097,3.97609582,177.73,177.69,19.24059996]
["bitfinex-derivatives","SOLF0:USTF0",1641070996696,3.97609582,177.74,177.69,19.24059996]
["bitfinex-derivatives","SOLF0:USTF0",1641071000499,3.97609582,177.74,177.7,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641071003605,3.97609582,177.74,177.69,19.24059996]
["bitfinex-derivatives","SOLF0:USTF0",1641071004107,3.97609582,177.73,177.69,19.24059996]
["bitfinex-derivatives","SOLF0:USTF0",1641071010514,3.97609582,177.73,177.69,13.1919977]
["bitfinex-derivatives","SOLF0:USTF0",1641071010713,3.97609582,177.75,177.69,1.26361037]
["bitfinex-derivatives","SOLF0:USTF0",1641071012618,3.97609582,177.74,177.69,1.26361037]
["bitfinex-derivatives","SOLF0:USTF0",1641071015122,3.97609582,177.75,177.69,1.26361037]
["bitfinex-derivatives","SOLF0:USTF0",1641071015819,29.1408,177.77,177.69,1.26361037]
["bitfinex-derivatives","SOLF0:USTF0",1641071016720,3.98463137,177.75,177.69,1.26361037]
["bitfinex-derivatives","SOLF0:USTF0",1641071017822,29.1408,177.77,177.69,1.26361037]
["bitfinex-derivatives","SOLF0:USTF0",1641071018621,3.98466761,177.75,177.69,1.26361037]
["bitfinex-derivatives","SOLF0:USTF0",1641071019622,29.1408,177.77,177.69,1.26361037]
["bitfinex-derivatives","SOLF0:USTF0",1641071020522,3.99459172,177.74,177.7,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641071021324,32.1408,177.77,177.7,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641071021724,29.1408,177.77,177.7,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641071022126,32.1408,177.77,177.7,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641071022327,3.0,177.73,177.7,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641071023131,3.99489799,177.72,177.68,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641071024029,30.66479,177.73,177.68,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641071024231,3.99559651,177.69,177.65,19.24108205]
["bitfinex-derivatives","SOLF0:USTF0",1641071025236,42.65157953,177.73,177.65,19.24108205]
["bitfinex-derivatives","SOLF0:USTF0",1641071025734,39.65157953,177.73,177.65,19.24108205]
["bitfinex-derivatives","SOLF0:USTF0",1641071025936,3.99543926,177.7,177.66,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641071026939,29.2073,177.72,177.66,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641071027139,2.72564516,177.71,177.66,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641071027839,3.99545085,177.69,177.65,17.97747168]
["bitfinex-derivatives","SOLF0:USTF0",1641071028040,3.99545085,177.69,177.65,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641071028438,29.2073,177.72,177.65,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641071028638,2.72577027,177.71,177.65,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641071029443,3.99543958,177.69,177.65,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641071030042,3.99528184,177.7,177.66,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641071030842,3.99496655,177.71,177.67,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641071031443,3.99496655,177.71,177.67,45.50917733]
["bitfinex-derivatives","SOLF0:USTF0",1641071031643,3.0,177.76,177.67,45.50917733]
["bitfinex-derivatives","SOLF0:USTF0",1641071031845,3.99426215,177.73,177.69,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641071032845,3.99416625,177.74,177.69,19.24108205]
["bitfinex-derivatives","SOLF0:USTF0",1641071033546,11.98278646,177.78,177.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071033748,3.99381677,177.75,177.71,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641071033949,3.99381677,177.75,177.72,29.4565]
["bitfinex-derivatives","SOLF0:USTF0",1641071034651,3.99383509,177.76,177.73,1.26361037]
["bitfinex-derivatives","SOLF0:USTF0",1641071035250,46.25850526,177.8,177.72,31.5422]
["bitfinex-derivatives","SOLF0:USTF0",1641071035452,43.25850526,177.8,177.72,31.5422]
["bitfinex-derivatives","SOLF0:USTF0",1641071035651,46.25850526,177.8,177.72,31.5422]
["bitfinex-derivatives","SOLF0:USTF0",1641071035957,3.99383663,177.76,177.73,1.26970366]
["bitfinex-derivatives","SOLF0:USTF0",1641071037454,46.25850526,177.8,177.72,31.5422]
["bitfinex-derivatives","SOLF0:USTF0",1641071037653,3.99389713,177.75,177.72,31.5422]
["bitfinex-derivatives","SOLF0:USTF0",1641071038158,5.7243363,177.79,177.73,1.26968518]
["bitfinex-derivatives","SOLF0:USTF0",1641071038558,3.0,177.77,177.73,1.26968518]
["bitfinex-derivatives","SOLF0:USTF0",1641071038757,3.0,177.76,177.73,1.26968518]
["bitfinex-derivatives","SOLF0:USTF0",1641071038958,3.99401825,177.75,177.71,1.2696855]
["bitfinex-derivatives","SOLF0:USTF0",1641071039857,27.66479,177.78,177.71,1.2696855]
["bitfinex-derivatives","SOLF0:USTF0",1641071040060,3.99439593,177.73,177.71,1.2696855]
["bitfinex-derivatives","SOLF0:USTF0",1641071040657,14.70697395,177.77,177.69,19.24725389]
["bitfinex-derivatives","SOLF0:USTF0",1641071040858,31.7732,177.76,177.69,19.24725389]
["bitfinex-derivatives","SOLF0:USTF0",1641071041261,3.99470661,177.73,177.69,19.24725389]
["bitfinex-derivatives","SOLF0:USTF0",1641071042062,31.7732,177.76,177.69,19.24725389]
["bitfinex-derivatives","SOLF0:USTF0",1641071042865,31.7732,177.76,177.69,1.26975087]
["bitfinex-derivatives","SOLF0:USTF0",1641071042866,3.99469851,177.72,177.69,1.26975087]
["bitfinex-derivatives","SOLF0:USTF0",1641071043362,31.7732,177.76,177.69,1.26975087]
["bitfinex-derivatives","SOLF0:USTF0",1641071044462,3.99469585,177.72,177.69,1.26975087]
["bitfinex-derivatives","SOLF0:USTF0",1641071044963,31.7732,177.76,177.69,1.26975087]
["bitfinex-derivatives","SOLF0:USTF0",1641071045665,3.9947108,177.72,177.69,1.26975087]
["bitfinex-derivatives","SOLF0:USTF0",1641071046668,3.99459636,177.73,177.69,19.24722441]
["bitfinex-derivatives","SOLF0:USTF0",1641071047468,2.72473042,177.75,177.69,19.24722441]
["bitfinex-derivatives","SOLF0:USTF0",1641071047969,3.99456768,177.73,177.69,19.24722441]
["bitfinex-derivatives","SOLF0:USTF0",1641071048669,2.72480901,177.75,177.69,19.24722441]
["bitfinex-derivatives","SOLF0:USTF0",1641071049671,31.7732,177.76,177.69,19.24722441]
["bitfinex-derivatives","SOLF0:USTF0",1641071049871,3.99422691,177.74,177.69,19.24722441]
["bitfinex-derivatives","SOLF0:USTF0",1641071050471,2.72457074,177.75,177.69,19.24722441]
["bitfinex-derivatives","SOLF0:USTF0",1641071051673,2.72457074,177.75,177.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071051872,3.9939857,177.75,177.71,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641071052473,27.66479,177.78,177.71,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641071052672,14.98370969,177.79,177.71,19.24722441]
["bitfinex-derivatives","SOLF0:USTF0",1641071052873,11.98370969,177.79,177.71,19.24722441]
["bitfinex-derivatives","SOLF0:USTF0",1641071053174,14.98370969,177.79,177.71,19.24722441]
["bitfinex-derivatives","SOLF0:USTF0",1641071053375,3.99394335,177.75,177.71,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641071054075,3.9941433,177.74,177.7,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641071055280,3.994374,177.73,177.69,19.24722441]
["bitfinex-derivatives","SOLF0:USTF0",1641071055878,2.724732,177.75,177.69,19.24722441]
["bitfinex-derivatives","SOLF0:USTF0",1641071056983,31.2464,177.76,177.69,19.24722441]
["bitfinex-derivatives","SOLF0:USTF0",1641071057179,3.99432233,177.73,177.69,19.24722441]
["bitfinex-derivatives","SOLF0:USTF0",1641071057679,2.72461792,177.75,177.69,19.24722441]
["bitfinex-derivatives","SOLF0:USTF0",1641071058380,31.2464,177.76,177.69,19.24722441]
["bitfinex-derivatives","SOLF0:USTF0",1641071058579,3.99427005,177.73,177.69,19.24722441]
["bitfinex-derivatives","SOLF0:USTF0",1641071059181,2.72461625,177.75,177.69,19.24722441]
["bitfinex-derivatives","SOLF0:USTF0",1641071059782,3.99426158,177.73,177.69,19.24722441]
["bitfinex-derivatives","SOLF0:USTF0",1641071060380,31.2464,177.76,177.69,19.24722441]
["bitfinex-derivatives","SOLF0:USTF0",1641071060580,2.72460759,177.75,177.69,19.24722441]
["bitfinex-derivatives","SOLF0:USTF0",1641071061581,3.99426841,177.73,177.69,19.24722441]
["bitfinex-derivatives","SOLF0:USTF0",1641071062182,2.72484405,177.75,177.69,19.24722441]
["bitfinex-derivatives","SOLF0:USTF0",1641071062385,2.72484405,177.75,177.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071062883,2.72484405,177.75,177.69,19.24722441]
["bitfinex-derivatives","SOLF0:USTF0",1641071063485,31.2464,177.76,177.69,13.1981382]
["bitfinex-derivatives","SOLF0:USTF0",1641071063686,3.99460086,177.73,177.71,1.26975087]
["bitfinex-derivatives","SOLF0:USTF0",1641071064287,2.72483149,177.75,177.69,46.91201996]
["bitfinex-derivatives","SOLF0:USTF0",1641071064788,2.72483149,177.75,177.69,13.19814617]
["bitfinex-derivatives","SOLF0:USTF0",1641071064990,3.99459026,177.73,177.7,1.26975884]
["bitfinex-derivatives","SOLF0:USTF0",1641071065789,31.2464,177.76,177.69,13.19814617]
["bitfinex-derivatives","SOLF0:USTF0",1641071065991,2.72483521,177.75,177.69,19.24723132]
["bitfinex-derivatives","SOLF0:USTF0",1641071066389,2.72483521,177.75,177.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071066588,64.70559,177.8,177.7,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071066788,3.99367847,177.74,177.7,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071067190,11.98103542,177.78,177.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071067388,3.99311601,177.77,177.72,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641071068291,37.0408,177.8,177.72,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641071068490,37.0408,177.8,177.72,42.10368733]
["bitfinex-derivatives","SOLF0:USTF0",1641071069291,3.99297401,177.77,177.73,1.26975884]
["bitfinex-derivatives","SOLF0:USTF0",1641071069892,37.0408,177.8,177.73,19.24551984]
["bitfinex-derivatives","SOLF0:USTF0",1641071070293,37.0408,177.8,177.73,46.91030984]
["bitfinex-derivatives","SOLF0:USTF0",1641071070497,37.0408,177.8,177.73,53.54530984]
["bitfinex-derivatives","SOLF0:USTF0",1641071070993,3.99280195,177.77,177.73,53.54530984]
["bitfinex-derivatives","SOLF0:USTF0",1641071071593,37.0408,177.8,177.73,47.49793617]
["bitfinex-derivatives","SOLF0:USTF0",1641071071792,37.0408,177.8,177.74,1.26975884]
["bitfinex-derivatives","SOLF0:USTF0",1641071072994,31.7358,177.8,177.74,1.26975884]
["bitfinex-derivatives","SOLF0:USTF0",1641071073196,31.7358,177.8,177.73,46.22817733]
["bitfinex-derivatives","SOLF0:USTF0",1641071073397,3.99280023,177.77,177.73,34.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641071074198,31.7358,177.8,177.74,1.2695589]
["bitfinex-derivatives","SOLF0:USTF0",1641071074999,31.7358,177.8,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071075499,3.9927926,177.77,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071075700,3.9927926,177.77,177.73,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1641071075900,3.9927926,177.77,177.72,42.10368733]
["bitfinex-derivatives","SOLF0:USTF0",1641071076303,11.97837785,177.81,177.73,1.26956136]
["bitfinex-derivatives","SOLF0:USTF0",1641071077107,3.99277339,177.77,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071078207,11.97837785,177.81,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071078409,11.97837785,177.81,177.76,1.26956136]
["bitfinex-derivatives","SOLF0:USTF0",1641071078809,11.97837785,177.81,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071079008,3.99367054,177.77,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071079711,11.97837785,177.81,177.76,1.26985075]
["bitfinex-derivatives","SOLF0:USTF0",1641071080512,2.7232123,177.82,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071080710,3.99342767,177.78,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071081513,30.236,177.83,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071081712,3.99280994,177.81,177.77,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641071082815,27.66479,177.86,177.77,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641071083020,2.72288391,177.82,177.78,31.5396]
["bitfinex-derivatives","SOLF0:USTF0",1641071083217,2.72288391,177.82,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071083616,31.0614,177.87,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071083816,3.99252733,177.83,177.8,1.26993688]
["bitfinex-derivatives","SOLF0:USTF0",1641071084618,43.03898199,177.87,177.79,39.59317733]
["bitfinex-derivatives","SOLF0:USTF0",1641071085718,3.99235666,177.83,177.8,1.26998221]
["bitfinex-derivatives","SOLF0:USTF0",1641071086520,31.0614,177.87,177.8,1.26998221]
["bitfinex-derivatives","SOLF0:USTF0",1641071086724,3.99191717,177.85,177.81,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641071087322,2.72179449,177.86,177.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071088025,2.72179449,177.86,177.81,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641071088224,3.99185581,177.85,177.84,1.26998221]
["bitfinex-derivatives","SOLF0:USTF0",1641071089026,31.0614,177.87,177.81,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641071089225,2.72196678,177.86,177.8,19.24644868]
["bitfinex-derivatives","SOLF0:USTF0",1641071089626,8.88496678,177.86,177.8,19.24644868]
["bitfinex-derivatives","SOLF0:USTF0",1641071090127,6.163,177.86,177.8,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641071090327,6.163,177.86,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071090929,30.83707657,177.87,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071093532,30.83707657,177.87,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071093933,30.83707657,177.87,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071094934,33.83707657,177.87,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071095435,30.83707657,177.87,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071095636,58.50186657,177.87,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071096838,3.94630219,177.82,177.8,1.26954361]
["bitfinex-derivatives","SOLF0:USTF0",1641071100443,14.56211348,177.86,177.8,1.26954361]
["bitfinex-derivatives","SOLF0:USTF0",1641071100444,3.94630219,177.83,177.8,1.26954361]
["bitfinex-derivatives","SOLF0:USTF0",1641071101742,3.94630219,177.84,177.8,1.26954361]
["bitfinex-derivatives","SOLF0:USTF0",1641071102543,3.94630219,177.83,177.8,1.26954361]
["bitfinex-derivatives","SOLF0:USTF0",1641071103245,3.94630219,177.81,177.8,1.26954361]
["bitfinex-derivatives","SOLF0:USTF0",1641071106251,3.94630219,177.82,177.8,1.26954361]
["bitfinex-derivatives","SOLF0:USTF0",1641071107850,3.94630219,177.81,177.8,1.26954361]
["bitfinex-derivatives","SOLF0:USTF0",1641071110452,3.94630219,177.82,177.8,1.26954361]
["bitfinex-derivatives","SOLF0:USTF0",1641071111051,3.94630219,177.81,177.8,1.26954361]
["bitfinex-derivatives","SOLF0:USTF0",1641071111853,3.94630219,177.82,177.8,1.26954361]
["bitfinex-derivatives","SOLF0:USTF0",1641071112451,3.94630219,177.82,177.78,11.92838733]
["bitfinex-derivatives","SOLF0:USTF0",1641071113355,3.94630219,177.81,177.78,1.26954361]
["bitfinex-derivatives","SOLF0:USTF0",1641071114856,3.94630219,177.81,177.78,6.88767895]
["bitfinex-derivatives","SOLF0:USTF0",1641071115555,3.94630219,177.85,177.79,1.26954361]
["bitfinex-derivatives","SOLF0:USTF0",1641071115958,3.94630219,177.86,177.79,1.26954361]
["bitfinex-derivatives","SOLF0:USTF0",1641071116156,3.94630219,177.86,177.81,11.97574403]
["bitfinex-derivatives","SOLF0:USTF0",1641071116559,3.94630219,177.86,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071116861,3.94630219,177.87,177.82,39.64053403]
["bitfinex-derivatives","SOLF0:USTF0",1641071117658,3.94630219,177.86,177.83,1.26954361]
["bitfinex-derivatives","SOLF0:USTF0",1641071118958,3.94630219,177.85,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071120061,3.94630219,177.86,177.83,1.26954361]
["bitfinex-derivatives","SOLF0:USTF0",1641071121561,3.94630219,177.87,177.83,19.2921025]
["bitfinex-derivatives","SOLF0:USTF0",1641071122364,3.94630219,177.85,177.83,1.26954361]
["bitfinex-derivatives","SOLF0:USTF0",1641071123663,3.94630219,177.86,177.83,1.26954361]
["bitfinex-derivatives","SOLF0:USTF0",1641071124967,3.94630219,177.87,177.83,1.26954361]
["bitfinex-derivatives","SOLF0:USTF0",1641071125668,3.94630219,177.87,177.83,19.29210479]
["bitfinex-derivatives","SOLF0:USTF0",1641071126369,3.94630219,177.87,177.83,13.24528764]
["bitfinex-derivatives","SOLF0:USTF0",1641071126570,3.94630219,177.84,177.83,1.26954361]
["bitfinex-derivatives","SOLF0:USTF0",1641071127474,3.94630219,177.85,177.83,1.26954361]
["bitfinex-derivatives","SOLF0:USTF0",1641071128773,3.94630219,177.86,177.83,1.26954361]
["bitfinex-derivatives","SOLF0:USTF0",1641071129372,3.94630219,177.87,177.83,19.29210023]
["bitfinex-derivatives","SOLF0:USTF0",1641071132579,3.94630219,177.87,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641071133582,3.94630219,177.88,177.85,1.26954361]
["bitfinex-derivatives","SOLF0:USTF0",1641071133778,3.94630219,177.88,177.85,32.89984361]
["bitfinex-derivatives","SOLF0:USTF0",1641071133981,3.94630219,177.88,177.85,1.26954361]
["bitfinex-derivatives","SOLF0:USTF0",1641071134382,3.94630219,177.89,177.85,13.24528764]
["bitfinex-derivatives","SOLF0:USTF0",1641071134586,3.94630219,177.89,177.85,44.02858764]
["bitfinex-derivatives","SOLF0:USTF0",1641071135381,3.94630219,177.89,177.86,1.26954361]
["bitfinex-derivatives","SOLF0:USTF0",1641071136283,3.94630219,177.9,177.86,19.29187886]
["bitfinex-derivatives","SOLF0:USTF0",1641071136981,3.94630219,177.9,177.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071137984,3.94630219,177.9,177.88,1.26954361]
["bitfinex-derivatives","SOLF0:USTF0",1641071140687,3.94630219,177.91,177.88,1.26954361]
["bitfinex-derivatives","SOLF0:USTF0",1641071141486,3.94630219,177.92,177.88,19.29157404]
["bitfinex-derivatives","SOLF0:USTF0",1641071143192,35.42150219,177.97,177.88,1.26954361]
["bitfinex-derivatives","SOLF0:USTF0",1641071143493,35.42150219,177.97,177.89,31.4831]
["bitfinex-derivatives","SOLF0:USTF0",1641071145297,35.42150219,177.97,177.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071146401,31.4752,177.97,177.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071147600,31.4752,177.97,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641071147901,31.4752,177.97,177.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071152609,25.09129492,177.97,177.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071154312,25.09129492,177.97,177.9,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071154518,3.94630219,177.94,177.91,1.26942624]
["bitfinex-derivatives","SOLF0:USTF0",1641071155213,3.94630219,177.94,177.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071155613,3.94630219,177.95,177.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071156314,3.94630219,177.94,177.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071157617,3.94630219,177.95,177.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071158317,3.94630219,177.94,177.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071159117,3.94630219,177.95,177.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071161826,3.94630219,177.95,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641071162222,3.94630219,177.95,177.91,14.97574403]
["bitfinex-derivatives","SOLF0:USTF0",1641071162421,3.94630219,177.95,177.91,11.97574403]
["bitfinex-derivatives","SOLF0:USTF0",1641071163322,3.94630219,177.95,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071165725,3.94630219,177.96,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071166326,29.03759711,177.97,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071166527,3.94630219,177.97,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071168330,3.94630219,177.96,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071169634,3.94630219,177.97,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071171935,3.94630219,177.99,177.95,1.26702815]
["bitfinex-derivatives","SOLF0:USTF0",1641071173237,3.94630219,177.98,177.95,1.26702815]
["bitfinex-derivatives","SOLF0:USTF0",1641071175843,3.94630219,177.97,177.95,1.26702815]
["bitfinex-derivatives","SOLF0:USTF0",1641071176544,3.94630219,177.98,177.95,1.26702815]
["bitfinex-derivatives","SOLF0:USTF0",1641071177347,3.94630219,177.97,177.95,1.26702815]
["bitfinex-derivatives","SOLF0:USTF0",1641071179147,3.94630219,177.97,177.95,6.87996035]
["bitfinex-derivatives","SOLF0:USTF0",1641071179350,3.94630219,177.98,177.95,6.87996035]
["bitfinex-derivatives","SOLF0:USTF0",1641071179552,3.94630219,177.98,177.95,9.87996035]
["bitfinex-derivatives","SOLF0:USTF0",1641071179753,3.94630219,177.98,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071180651,3.94630219,177.98,177.97,28.93181815]
["bitfinex-derivatives","SOLF0:USTF0",1641071183057,3.94630219,177.99,177.97,28.93181815]
["bitfinex-derivatives","SOLF0:USTF0",1641071183857,3.94630219,177.99,177.98,1.26702815]
["bitfinex-derivatives","SOLF0:USTF0",1641071184458,0.00630219,177.99,177.98,6.87870043]
["bitfinex-derivatives","SOLF0:USTF0",1641071184657,0.00630219,178.0,177.98,9.87870043]
["bitfinex-derivatives","SOLF0:USTF0",1641071184958,0.00630219,178.0,177.98,6.87870043]
["bitfinex-derivatives","SOLF0:USTF0",1641071185159,0.00630219,178.0,177.98,9.87870043]
["bitfinex-derivatives","SOLF0:USTF0",1641071185358,14.55846573,178.04,177.98,9.87870043]
["bitfinex-derivatives","SOLF0:USTF0",1641071185559,11.83890658,178.08,177.99,6.87791327]
["bitfinex-derivatives","SOLF0:USTF0",1641071185960,11.83890658,178.08,178.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071186659,3.0,178.13,178.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071186858,3.0,178.14,178.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071187060,3.0,178.13,178.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071187358,3.0,178.14,178.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071189160,3.0,178.13,178.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071189561,3.0,178.14,178.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071190166,3.0,178.13,178.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071190364,3.0,178.11,178.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071190567,3.0,178.13,178.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071193567,3.0,178.14,178.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071194166,3.0,178.14,178.04,135.5790202]
["bitfinex-derivatives","SOLF0:USTF0",1641071194970,3.0,178.14,178.04,164.6961202]
["bitfinex-derivatives","SOLF0:USTF0",1641071195170,3.0,178.14,178.04,167.6961202]
["bitfinex-derivatives","SOLF0:USTF0",1641071196072,11.83890658,178.12,178.05,1.26999301]
["bitfinex-derivatives","SOLF0:USTF0",1641071197175,11.83890658,178.11,178.05,1.26999301]
["bitfinex-derivatives","SOLF0:USTF0",1641071197874,2.71673614,178.11,178.05,1.26999301]
["bitfinex-derivatives","SOLF0:USTF0",1641071198074,2.71673614,178.11,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071199274,11.83890658,178.13,178.08,1.26999301]
["bitfinex-derivatives","SOLF0:USTF0",1641071203881,11.83890658,178.13,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641071204082,11.83890658,178.13,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641071204281,11.83890658,178.15,178.1,28.93478301]
["bitfinex-derivatives","SOLF0:USTF0",1641071204983,11.83890658,178.15,178.11,1.26999301]
["bitfinex-derivatives","SOLF0:USTF0",1641071206186,11.83890658,178.15,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071206385,2.71673614,178.18,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071207786,31.4581,178.19,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071208488,3.0,178.18,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071208992,34.4581,178.19,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071209194,2.695474,178.17,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071210291,5.695474,178.18,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071210693,2.695474,178.18,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071210892,2.695474,178.17,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071211693,2.695474,178.18,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071213393,31.4581,178.19,178.1,21.28756803]
["bitfinex-derivatives","SOLF0:USTF0",1641071214695,31.4581,178.19,178.11,5.60789592]
["bitfinex-derivatives","SOLF0:USTF0",1641071215500,3.0,178.13,178.11,5.60789592]
["bitfinex-derivatives","SOLF0:USTF0",1641071215700,3.0,178.15,178.1,21.28756803]
["bitfinex-derivatives","SOLF0:USTF0",1641071216000,3.0,178.16,178.12,1.27050114]
["bitfinex-derivatives","SOLF0:USTF0",1641071216501,2.71513249,178.14,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071217303,11.83890658,178.14,178.08,1.27043469]
["bitfinex-derivatives","SOLF0:USTF0",1641071218002,14.55403907,178.14,178.08,1.27043469]
["bitfinex-derivatives","SOLF0:USTF0",1641071219307,2.71513249,178.14,178.08,1.27043469]
["bitfinex-derivatives","SOLF0:USTF0",1641071222508,2.71513249,178.14,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641071223710,2.71513249,178.14,178.1,1.27043469]
["bitfinex-derivatives","SOLF0:USTF0",1641071223910,2.71513249,178.14,178.1,6.70943469]
["bitfinex-derivatives","SOLF0:USTF0",1641071224312,2.71513249,178.14,178.11,1.27043469]
["bitfinex-derivatives","SOLF0:USTF0",1641071227213,2.71513249,178.14,178.1,1.27043469]
["bitfinex-derivatives","SOLF0:USTF0",1641071227714,11.83890658,178.16,178.09,1.27043469]
["bitfinex-derivatives","SOLF0:USTF0",1641071227916,11.83890658,178.16,178.09,4.27043469]
["bitfinex-derivatives","SOLF0:USTF0",1641071228214,11.83890658,178.16,178.1,5.60805316]
["bitfinex-derivatives","SOLF0:USTF0",1641071228613,2.71513249,178.17,178.1,5.60805316]
["bitfinex-derivatives","SOLF0:USTF0",1641071228614,2.71513249,178.17,178.1,18.7245179]
["bitfinex-derivatives","SOLF0:USTF0",1641071229015,2.71513249,178.17,178.1,46.3893079]
["bitfinex-derivatives","SOLF0:USTF0",1641071229218,2.71513249,178.17,178.1,33.27284316]
["bitfinex-derivatives","SOLF0:USTF0",1641071230120,2.71513249,178.17,178.11,1.26678062]
["bitfinex-derivatives","SOLF0:USTF0",1641071233524,2.71513249,178.17,178.1,33.27284316]
["bitfinex-derivatives","SOLF0:USTF0",1641071236229,2.71513249,178.17,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641071236430,11.83890658,178.16,178.11,4.27048589]
["bitfinex-derivatives","SOLF0:USTF0",1641071237029,11.83890658,178.16,178.12,1.27048589]
["bitfinex-derivatives","SOLF0:USTF0",1641071237229,11.83890658,178.18,178.12,1.27048589]
["bitfinex-derivatives","SOLF0:USTF0",1641071238231,11.83890658,178.18,178.1,39.51082005]
["bitfinex-derivatives","SOLF0:USTF0",1641071238431,3.0,178.16,178.1,39.51082005]
["bitfinex-derivatives","SOLF0:USTF0",1641071239233,3.0,178.13,178.1,39.51082005]
["bitfinex-derivatives","SOLF0:USTF0",1641071239633,11.83890658,178.13,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071240236,11.83890658,178.12,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071241135,14.83890658,178.12,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071241337,11.83890658,178.12,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071241534,14.83890658,178.12,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071242436,11.83890658,178.12,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071242839,14.83890658,178.12,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071243737,11.83890658,178.11,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071244841,11.83890658,178.12,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071245541,11.83890658,178.13,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071246442,14.83890658,178.13,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071246845,11.83890658,178.13,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071247444,3.98653607,178.09,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071249244,3.98653607,178.08,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071251045,6.98653607,178.08,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071251247,6.98653607,178.08,178.04,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071251447,3.0,178.07,178.03,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071251646,3.0,178.1,178.03,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071251848,3.0,178.06,178.03,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071252046,27.66479,178.07,178.03,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071252447,27.66479,178.07,178.01,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1641071253050,30.66479,178.07,178.01,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1641071254349,27.66479,178.07,178.01,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1641071254749,30.66479,178.07,178.01,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1641071255351,3.0,178.06,178.01,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1641071255750,27.66479,178.07,178.01,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1641071257853,3.0,178.06,178.01,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1641071258354,27.66479,178.07,178.01,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1641071258556,30.66479,178.07,178.01,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1641071259056,3.0,178.06,178.01,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1641071259359,27.66479,178.07,178.01,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1641071259559,3.94620355,178.03,178.01,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1641071260361,3.94620355,178.04,178.01,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1641071262869,3.94620355,178.03,178.01,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1641071267675,3.94620355,178.03,177.99,17.89177508]
["bitfinex-derivatives","SOLF0:USTF0",1641071268780,3.94620355,178.02,177.98,17.89177508]
["bitfinex-derivatives","SOLF0:USTF0",1641071271083,3.94620355,178.02,177.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071271880,3.94620355,178.03,177.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071272580,6.94620355,178.03,177.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071274181,28.9746,178.06,177.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071274381,3.0,178.02,177.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071275184,6.97948484,178.03,177.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071275583,3.0,178.03,177.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071276386,6.97948876,178.03,177.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071276886,6.97948876,178.03,177.96,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071277185,3.0,177.99,177.96,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071277385,27.66479,177.99,177.96,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071277586,3.0,177.98,177.96,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071277786,3.0,177.97,177.96,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071277986,3.0,177.97,177.93,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071278188,3.0,177.96,177.93,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071278388,8.019,177.96,177.93,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071278888,8.019,177.96,177.91,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071279088,5.82611333,177.96,177.91,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071279287,3.0,177.95,177.91,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071279689,3.0,177.95,177.9,19.14643216]
["bitfinex-derivatives","SOLF0:USTF0",1641071280091,2.82611333,177.96,177.9,19.14643216]
["bitfinex-derivatives","SOLF0:USTF0",1641071280291,3.0,177.91,177.9,19.14643216]
["bitfinex-derivatives","SOLF0:USTF0",1641071280492,3.0,177.91,177.9,17.87915458]
["bitfinex-derivatives","SOLF0:USTF0",1641071280693,3.0,177.91,177.89,1.26720538]
["bitfinex-derivatives","SOLF0:USTF0",1641071281295,3.0,177.92,177.89,1.26720538]
["bitfinex-derivatives","SOLF0:USTF0",1641071281495,27.66479,177.9,177.84,29.3598]
["bitfinex-derivatives","SOLF0:USTF0",1641071281894,3.98064906,177.91,177.84,29.3598]
["bitfinex-derivatives","SOLF0:USTF0",1641071282494,3.98064906,177.91,177.87,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071283296,6.98064906,177.91,177.87,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071284398,3.98064906,177.91,177.87,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071284605,3.98064906,177.9,177.86,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071285407,3.0,177.92,177.88,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071285602,34.64543906,177.93,177.88,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071286504,3.98064906,177.92,177.88,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071288305,6.98064906,177.92,177.88,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071288805,3.0,177.92,177.89,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071289206,31.64543906,177.93,177.89,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071289406,3.0,177.9,177.89,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071289707,34.64543906,177.93,177.89,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071290105,3.98064906,177.92,177.88,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071290306,6.98064906,177.92,177.88,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071290906,6.98064906,177.92,177.87,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071291510,3.98064906,177.91,177.87,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071293312,6.98064906,177.91,177.87,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071293613,3.98064906,177.91,177.87,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071294214,30.66479,177.93,177.82,31.2562]
["bitfinex-derivatives","SOLF0:USTF0",1641071295515,3.0,177.92,177.82,31.2562]
["bitfinex-derivatives","SOLF0:USTF0",1641071295816,30.66479,177.93,177.82,31.2562]
["bitfinex-derivatives","SOLF0:USTF0",1641071296818,3.0,177.92,177.82,31.2562]
["bitfinex-derivatives","SOLF0:USTF0",1641071297315,8.019,177.92,177.82,31.2562]
["bitfinex-derivatives","SOLF0:USTF0",1641071297516,27.66479,177.9,177.82,31.2562]
["bitfinex-derivatives","SOLF0:USTF0",1641071298119,3.0,177.89,177.82,31.2562]
["bitfinex-derivatives","SOLF0:USTF0",1641071298815,3.0,177.86,177.82,31.2562]
["bitfinex-derivatives","SOLF0:USTF0",1641071299016,3.0,177.86,177.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071299216,3.0,177.86,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071299417,3.0,177.87,177.78,59.44459]
["bitfinex-derivatives","SOLF0:USTF0",1641071300219,33.5711,177.89,177.78,59.44459]
["bitfinex-derivatives","SOLF0:USTF0",1641071300417,3.0,177.88,177.78,59.44459]
["bitfinex-derivatives","SOLF0:USTF0",1641071300819,3.0,177.87,177.78,59.44459]
["bitfinex-derivatives","SOLF0:USTF0",1641071301619,30.66479,177.87,177.78,59.44459]
["bitfinex-derivatives","SOLF0:USTF0",1641071302421,30.66479,177.87,177.82,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071303219,30.66479,177.87,177.81,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071303421,3.0,177.85,177.81,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071303621,3.0,177.83,177.81,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071304024,27.66479,177.87,177.81,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071304025,3.0,177.82,177.81,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071304322,3.0,177.85,177.79,17.87075702]
["bitfinex-derivatives","SOLF0:USTF0",1641071304522,3.0,177.86,177.79,17.87075702]
["bitfinex-derivatives","SOLF0:USTF0",1641071304929,27.66479,177.87,177.79,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071304930,3.0,177.85,177.79,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071305128,3.0,177.85,177.78,43.62583005]
["bitfinex-derivatives","SOLF0:USTF0",1641071305326,3.0,177.84,177.78,43.62583005]
["bitfinex-derivatives","SOLF0:USTF0",1641071305527,27.66479,177.84,177.78,11.84603005]
["bitfinex-derivatives","SOLF0:USTF0",1641071305727,3.0,177.83,177.79,17.87097729]
["bitfinex-derivatives","SOLF0:USTF0",1641071305927,3.0,177.8,177.75,59.48005057]
["bitfinex-derivatives","SOLF0:USTF0",1641071306127,3.0,177.79,177.75,31.81526057]
["bitfinex-derivatives","SOLF0:USTF0",1641071306327,3.0,177.8,177.75,31.81526057]
["bitfinex-derivatives","SOLF0:USTF0",1641071306528,6.98064906,177.82,177.7,216.78768017]
["bitfinex-derivatives","SOLF0:USTF0",1641071307129,3.0,177.81,177.7,216.78768017]
["bitfinex-derivatives","SOLF0:USTF0",1641071307329,3.98064906,177.8,177.71,29.0239]
["bitfinex-derivatives","SOLF0:USTF0",1641071307729,31.64543906,177.8,177.71,29.0239]
["bitfinex-derivatives","SOLF0:USTF0",1641071308129,27.66479,177.8,177.71,29.0239]
["bitfinex-derivatives","SOLF0:USTF0",1641071308528,30.66479,177.8,177.71,29.0239]
["bitfinex-derivatives","SOLF0:USTF0",1641071308730,3.0,177.79,177.71,29.0239]
["bitfinex-derivatives","SOLF0:USTF0",1641071309132,30.66479,177.8,177.71,29.0239]
["bitfinex-derivatives","SOLF0:USTF0",1641071310232,3.0,177.79,177.71,29.0239]
["bitfinex-derivatives","SOLF0:USTF0",1641071310633,30.66479,177.8,177.71,29.0239]
["bitfinex-derivatives","SOLF0:USTF0",1641071311235,34.64543906,177.8,177.71,29.0239]
["bitfinex-derivatives","SOLF0:USTF0",1641071311735,3.0,177.77,177.7,216.78768017]
["bitfinex-derivatives","SOLF0:USTF0",1641071311934,31.64543906,177.8,177.7,216.78768017]
["bitfinex-derivatives","SOLF0:USTF0",1641071311935,3.0,177.76,177.7,216.78768017]
["bitfinex-derivatives","SOLF0:USTF0",1641071312136,3.0,177.79,177.69,32.46679]
["bitfinex-derivatives","SOLF0:USTF0",1641071313138,34.64543906,177.8,177.69,32.46679]
["bitfinex-derivatives","SOLF0:USTF0",1641071313538,3.0,177.79,177.69,64.28205057]
["bitfinex-derivatives","SOLF0:USTF0",1641071313938,30.66479,177.8,177.69,64.28205057]
["bitfinex-derivatives","SOLF0:USTF0",1641071315439,3.0,177.79,177.69,64.28205057]
["bitfinex-derivatives","SOLF0:USTF0",1641071315640,29.5029,177.79,177.69,64.28205057]
["bitfinex-derivatives","SOLF0:USTF0",1641071316241,32.5029,177.79,177.69,64.28205057]
["bitfinex-derivatives","SOLF0:USTF0",1641071317144,29.5029,177.79,177.69,64.28205057]
["bitfinex-derivatives","SOLF0:USTF0",1641071321148,29.5029,177.79,177.7,1.26371172]
["bitfinex-derivatives","SOLF0:USTF0",1641071326555,29.5029,177.79,177.7,7.26052047]
["bitfinex-derivatives","SOLF0:USTF0",1641071327154,27.66479,177.8,177.7,7.26052047]
["bitfinex-derivatives","SOLF0:USTF0",1641071327557,27.66479,177.84,177.72,5.62018771]
["bitfinex-derivatives","SOLF0:USTF0",1641071327757,58.30339,177.84,177.73,31.2945]
["bitfinex-derivatives","SOLF0:USTF0",1641071327956,58.30339,177.84,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071328157,30.6386,177.84,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071328959,30.6386,177.84,177.76,1.26371172]
["bitfinex-derivatives","SOLF0:USTF0",1641071329158,27.66479,177.86,177.76,6.88263626]
["bitfinex-derivatives","SOLF0:USTF0",1641071330060,31.7311,177.88,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071330260,31.7311,177.88,177.79,31.9025]
["bitfinex-derivatives","SOLF0:USTF0",1641071330860,3.98064906,177.85,177.8,7.26004343]
["bitfinex-derivatives","SOLF0:USTF0",1641071335165,3.98064906,177.86,177.8,7.26004343]
["bitfinex-derivatives","SOLF0:USTF0",1641071336367,3.98064906,177.86,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071340372,31.7311,177.88,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071340574,27.66479,177.89,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071341175,3.99177136,177.86,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071341773,27.66479,177.89,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071341976,3.99167085,177.87,177.83,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071342675,2.72327709,177.88,177.83,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071343576,3.99166564,177.87,177.83,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071344278,2.72326378,177.88,177.83,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071344879,3.99164546,177.87,177.83,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071345878,27.66479,177.89,177.83,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071346079,2.72333022,177.88,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071346681,27.66479,177.89,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071346880,27.66479,177.89,177.83,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071346881,3.9916356,177.87,177.83,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071347682,3.99174669,177.86,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071348381,27.66479,177.89,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071349082,3.99176046,177.86,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071349682,27.66479,177.89,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071350686,3.0,177.91,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071350888,3.0,177.9,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071351085,3.99178699,177.85,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071351287,3.99178699,177.85,177.81,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071351785,27.66479,177.89,177.8,19.23575581]
["bitfinex-derivatives","SOLF0:USTF0",1641071352389,3.99194972,177.85,177.8,19.23575581]
["bitfinex-derivatives","SOLF0:USTF0",1641071353087,31.773,177.87,177.8,13.2394241]
["bitfinex-derivatives","SOLF0:USTF0",1641071353289,31.773,177.87,177.8,1.26371172]
["bitfinex-derivatives","SOLF0:USTF0",1641071353989,3.99186463,177.85,177.81,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071354596,31.773,177.87,177.81,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071354791,3.99196358,177.84,177.8,19.282994]
["bitfinex-derivatives","SOLF0:USTF0",1641071355194,3.99196039,177.85,177.8,19.282994]
["bitfinex-derivatives","SOLF0:USTF0",1641071355996,31.773,177.87,177.8,19.282994]
["bitfinex-derivatives","SOLF0:USTF0",1641071356994,3.99190621,177.85,177.8,19.282994]
["bitfinex-derivatives","SOLF0:USTF0",1641071357195,3.99190621,177.85,177.81,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071357696,31.773,177.87,177.81,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071357895,3.99189611,177.86,177.81,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071358498,31.773,177.87,177.81,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071359399,3.99187388,177.86,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071360001,31.773,177.87,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071360401,27.66479,177.89,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071360599,3.99187226,177.86,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071361299,2.7234987,177.88,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071361901,3.9918664,177.86,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071362602,2.72348876,177.88,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071364003,27.66479,177.89,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071364204,3.99162183,177.87,177.83,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071365007,3.99160617,177.86,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071365806,12.64631408,177.91,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071366006,12.64631408,177.91,177.83,31.8715]
["bitfinex-derivatives","SOLF0:USTF0",1641071366408,3.99166503,177.86,177.83,31.8715]
["bitfinex-derivatives","SOLF0:USTF0",1641071366606,3.99166503,177.86,177.84,1.26371172]
["bitfinex-derivatives","SOLF0:USTF0",1641071367409,12.64631408,177.91,177.83,1.26839271]
["bitfinex-derivatives","SOLF0:USTF0",1641071367709,12.64631408,177.91,177.83,31.01359271]
["bitfinex-derivatives","SOLF0:USTF0",1641071367908,3.99166995,177.86,177.83,31.01359271]
["bitfinex-derivatives","SOLF0:USTF0",1641071368109,3.99166995,177.86,177.83,1.26839271]
["bitfinex-derivatives","SOLF0:USTF0",1641071368612,12.64631408,177.91,177.83,1.26839271]
["bitfinex-derivatives","SOLF0:USTF0",1641071369310,3.99166222,177.86,177.83,1.26839271]
["bitfinex-derivatives","SOLF0:USTF0",1641071370009,27.66479,177.89,177.83,1.26839271]
["bitfinex-derivatives","SOLF0:USTF0",1641071370010,2.72324244,177.88,177.83,1.26839271]
["bitfinex-derivatives","SOLF0:USTF0",1641071370710,3.99167324,177.86,177.83,1.26839271]
["bitfinex-derivatives","SOLF0:USTF0",1641071371111,27.66479,177.89,177.83,1.26839271]
["bitfinex-derivatives","SOLF0:USTF0",1641071371312,2.72328501,177.88,177.82,19.28759438]
["bitfinex-derivatives","SOLF0:USTF0",1641071372010,27.66479,177.89,177.82,19.28759438]
["bitfinex-derivatives","SOLF0:USTF0",1641071372211,3.99220707,177.84,177.8,19.28759438]
["bitfinex-derivatives","SOLF0:USTF0",1641071372711,3.99224673,177.85,177.8,19.28759438]
["bitfinex-derivatives","SOLF0:USTF0",1641071373411,31.5764,177.87,177.8,19.28759438]
["bitfinex-derivatives","SOLF0:USTF0",1641071374315,3.98788979,177.85,177.8,19.28759438]
["bitfinex-derivatives","SOLF0:USTF0",1641071374814,31.5764,177.87,177.8,13.24410509]
["bitfinex-derivatives","SOLF0:USTF0",1641071375016,31.5764,177.87,177.8,1.26839271]
["bitfinex-derivatives","SOLF0:USTF0",1641071375514,3.98789798,177.85,177.8,1.26839271]
["bitfinex-derivatives","SOLF0:USTF0",1641071375713,31.65268798,177.85,177.8,1.26839271]
["bitfinex-derivatives","SOLF0:USTF0",1641071376312,27.66479,177.85,177.8,1.26839271]
["bitfinex-derivatives","SOLF0:USTF0",1641071376513,27.66479,177.85,177.8,19.28121551]
["bitfinex-derivatives","SOLF0:USTF0",1641071377016,31.65267738,177.85,177.8,19.28121551]
["bitfinex-derivatives","SOLF0:USTF0",1641071377717,27.66479,177.85,177.8,19.28121551]
["bitfinex-derivatives","SOLF0:USTF0",1641071378317,31.65266303,177.85,177.8,19.28121551]
["bitfinex-derivatives","SOLF0:USTF0",1641071378916,27.66479,177.85,177.8,19.28121551]
["bitfinex-derivatives","SOLF0:USTF0",1641071379619,31.65278485,177.85,177.8,1.26839271]
["bitfinex-derivatives","SOLF0:USTF0",1641071380722,3.98815459,177.83,177.8,1.26839271]
["bitfinex-derivatives","SOLF0:USTF0",1641071381622,27.66479,177.85,177.79,30.9425]
["bitfinex-derivatives","SOLF0:USTF0",1641071381820,31.6526942,177.85,177.79,42.91821238]
["bitfinex-derivatives","SOLF0:USTF0",1641071382425,27.66479,177.85,177.8,1.26695372]
["bitfinex-derivatives","SOLF0:USTF0",1641071382924,31.5764,177.87,177.8,1.26695372]
["bitfinex-derivatives","SOLF0:USTF0",1641071383123,3.99206506,177.84,177.8,19.28631618]
["bitfinex-derivatives","SOLF0:USTF0",1641071383423,3.99206506,177.84,177.8,24.19031618]
["bitfinex-derivatives","SOLF0:USTF0",1641071383824,3.99188408,177.85,177.81,13.2426661]
["bitfinex-derivatives","SOLF0:USTF0",1641071384425,31.5764,177.87,177.81,13.2426661]
["bitfinex-derivatives","SOLF0:USTF0",1641071385227,3.9918644,177.85,177.81,13.2426661]
["bitfinex-derivatives","SOLF0:USTF0",1641071385828,3.99185985,177.86,177.81,13.2426661]
["bitfinex-derivatives","SOLF0:USTF0",1641071386431,31.5764,177.87,177.81,13.2426661]
["bitfinex-derivatives","SOLF0:USTF0",1641071387029,3.99180303,177.86,177.81,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071387231,3.99180303,177.86,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071388031,31.5764,177.87,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071388532,27.66479,177.89,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071388732,3.99181743,177.86,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071389333,2.72343255,177.88,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071389933,3.99180784,177.86,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071390536,3.99197816,177.85,177.81,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071391541,39.64038319,177.89,177.81,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071392339,3.99183762,177.86,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071393140,27.66479,177.89,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071393340,27.66479,177.89,177.8,19.28631618]
["bitfinex-derivatives","SOLF0:USTF0",1641071394140,3.98689142,177.86,177.8,19.28631618]
["bitfinex-derivatives","SOLF0:USTF0",1641071394840,27.66479,177.89,177.8,19.28631618]
["bitfinex-derivatives","SOLF0:USTF0",1641071395442,3.98696171,177.86,177.8,19.28631618]
["bitfinex-derivatives","SOLF0:USTF0",1641071396040,27.66479,177.89,177.8,19.28631618]
["bitfinex-derivatives","SOLF0:USTF0",1641071396742,3.98700526,177.86,177.8,19.28631618]
["bitfinex-derivatives","SOLF0:USTF0",1641071397341,27.66479,177.89,177.8,19.28631618]
["bitfinex-derivatives","SOLF0:USTF0",1641071397943,27.66479,177.86,177.8,19.28631618]
["bitfinex-derivatives","SOLF0:USTF0",1641071398142,31.65180431,177.86,177.8,19.28631618]
["bitfinex-derivatives","SOLF0:USTF0",1641071398742,27.66479,177.86,177.8,19.28631618]
["bitfinex-derivatives","SOLF0:USTF0",1641071399545,31.65180439,177.86,177.8,19.28631618]
["bitfinex-derivatives","SOLF0:USTF0",1641071400346,27.66479,177.86,177.8,19.28631618]
["bitfinex-derivatives","SOLF0:USTF0",1641071400947,31.65182639,177.86,177.8,19.28631618]
["bitfinex-derivatives","SOLF0:USTF0",1641071401646,27.66479,177.86,177.8,19.28631618]
["bitfinex-derivatives","SOLF0:USTF0",1641071402347,31.65183896,177.86,177.8,19.28631618]
["bitfinex-derivatives","SOLF0:USTF0",1641071402946,27.66479,177.86,177.8,13.2426661]
["bitfinex-derivatives","SOLF0:USTF0",1641071403147,3.9870457,177.85,177.8,1.26695372]
["bitfinex-derivatives","SOLF0:USTF0",1641071403846,27.66479,177.86,177.8,19.28630522]
["bitfinex-derivatives","SOLF0:USTF0",1641071404646,3.99199118,177.85,177.81,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071405245,27.66479,177.86,177.81,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071405848,3.99197853,177.85,177.81,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071406847,27.66479,177.86,177.81,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071407452,3.99197363,177.85,177.81,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071408149,27.66479,177.86,177.81,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071408750,3.99198472,177.85,177.81,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071409561,27.66479,177.86,177.81,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071410351,3.9920124,177.85,177.81,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071411052,27.66479,177.86,177.81,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071411852,3.99200178,177.85,177.81,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071412253,27.66479,177.86,177.81,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071413055,3.99200187,177.85,177.81,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071413655,31.6543446,177.86,177.81,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071414356,27.66479,177.86,177.81,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071415258,31.6543504,177.86,177.81,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071415960,27.66479,177.86,177.81,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071416659,31.65438722,177.86,177.8,19.28630522]
["bitfinex-derivatives","SOLF0:USTF0",1641071417261,27.66479,177.86,177.8,19.28630522]
["bitfinex-derivatives","SOLF0:USTF0",1641071417461,3.98961128,177.85,177.8,19.28630522]
["bitfinex-derivatives","SOLF0:USTF0",1641071418063,27.66479,177.86,177.8,19.28630522]
["bitfinex-derivatives","SOLF0:USTF0",1641071419263,27.66479,177.89,177.8,19.28630522]
["bitfinex-derivatives","SOLF0:USTF0",1641071419464,27.66479,177.89,177.8,1.26695372]
["bitfinex-derivatives","SOLF0:USTF0",1641071419465,3.98965311,177.84,177.8,1.26695372]
["bitfinex-derivatives","SOLF0:USTF0",1641071420063,27.66479,177.89,177.8,1.26695372]
["bitfinex-derivatives","SOLF0:USTF0",1641071420264,27.66479,177.89,177.8,19.28257852]
["bitfinex-derivatives","SOLF0:USTF0",1641071420265,3.98960521,177.85,177.8,19.28257852]
["bitfinex-derivatives","SOLF0:USTF0",1641071420764,3.98960521,177.85,177.8,22.28257852]
["bitfinex-derivatives","SOLF0:USTF0",1641071421064,3.98960521,177.85,177.8,19.28257852]
["bitfinex-derivatives","SOLF0:USTF0",1641071421466,39.63360563,177.89,177.8,19.28257852]
["bitfinex-derivatives","SOLF0:USTF0",1641071421666,3.98929427,177.86,177.81,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071421864,3.98929427,177.86,177.81,14.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071422165,11.96881563,177.9,177.81,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071422364,3.98882629,177.88,177.83,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071423064,3.99162436,177.86,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071424068,58.42469,177.89,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071424366,3.99179119,177.85,177.81,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071424766,2.72344146,177.88,177.81,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071425469,63.09869,177.89,177.81,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071425669,3.9918316,177.86,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071426071,63.09869,177.89,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071426271,2.72346074,177.88,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071426771,63.09869,177.89,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071426970,3.99183307,177.86,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071427673,58.42469,177.89,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071427874,2.72345682,177.88,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071428377,3.99183455,177.86,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071429475,2.72347179,177.88,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071429977,3.99181876,177.86,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071430680,2.7234401,177.88,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071431383,3.99181875,177.86,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071432078,2.72342033,177.88,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071432879,3.99148154,177.87,177.83,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071433580,3.99139222,177.88,177.84,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071434383,27.66479,177.89,177.84,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071435481,27.66479,177.91,177.84,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071435883,3.99132091,177.88,177.84,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071436585,3.9790218,177.9,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071436784,3.9790218,177.9,177.83,30.1062]
["bitfinex-derivatives","SOLF0:USTF0",1641071437585,3.97920965,177.89,177.84,1.26695372]
["bitfinex-derivatives","SOLF0:USTF0",1641071438287,3.97902798,177.9,177.83,30.1062]
["bitfinex-derivatives","SOLF0:USTF0",1641071439091,27.66479,177.91,177.83,30.1062]
["bitfinex-derivatives","SOLF0:USTF0",1641071439291,27.66479,177.91,177.84,1.2645079]
["bitfinex-derivatives","SOLF0:USTF0",1641071439892,3.97912261,177.9,177.84,1.2645079]
["bitfinex-derivatives","SOLF0:USTF0",1641071440692,27.66479,177.91,177.84,1.2645079]
["bitfinex-derivatives","SOLF0:USTF0",1641071440893,3.97922163,177.89,177.84,1.2645079]
["bitfinex-derivatives","SOLF0:USTF0",1641071441492,27.66479,177.91,177.83,30.1062]
["bitfinex-derivatives","SOLF0:USTF0",1641071441793,3.0,177.89,177.83,30.1062]
["bitfinex-derivatives","SOLF0:USTF0",1641071441991,3.0,177.9,177.83,30.1062]
["bitfinex-derivatives","SOLF0:USTF0",1641071442193,30.66479,177.91,177.83,30.1062]
["bitfinex-derivatives","SOLF0:USTF0",1641071442392,3.0,177.9,177.83,30.1062]
["bitfinex-derivatives","SOLF0:USTF0",1641071442894,27.66479,177.87,177.83,30.1062]
["bitfinex-derivatives","SOLF0:USTF0",1641071443095,31.64436473,177.87,177.83,30.1062]
["bitfinex-derivatives","SOLF0:USTF0",1641071443596,27.66479,177.87,177.79,17.5935321]
["bitfinex-derivatives","SOLF0:USTF0",1641071443796,3.99186962,177.85,177.84,1.26837206]
["bitfinex-derivatives","SOLF0:USTF0",1641071444497,3.99186962,177.85,177.81,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071444498,27.66479,177.87,177.81,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071445297,3.99188929,177.85,177.81,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071446199,27.66479,177.87,177.81,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071446698,3.99175497,177.86,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071447499,27.66479,177.87,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071447701,27.66479,177.87,177.8,12.56594984]
["bitfinex-derivatives","SOLF0:USTF0",1641071447702,3.99187237,177.85,177.81,13.24408248]
["bitfinex-derivatives","SOLF0:USTF0",1641071448300,27.66479,177.87,177.81,13.24408248]
["bitfinex-derivatives","SOLF0:USTF0",1641071448502,3.99188774,177.86,177.82,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071449305,27.66479,177.87,177.82,13.24408248]
["bitfinex-derivatives","SOLF0:USTF0",1641071449906,31.65637396,177.87,177.83,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071450707,27.66479,177.87,177.83,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071450907,3.99139239,177.88,177.84,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071451309,28.9435,177.89,177.84,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071452209,3.99151532,177.87,177.83,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071453112,3.99134238,177.88,177.84,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071454012,28.9435,177.89,177.84,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071454512,3.99133881,177.88,177.84,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071455414,28.9435,177.89,177.84,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071455617,3.99142156,177.87,177.83,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071456121,3.99134394,177.88,177.83,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071456718,28.9435,177.89,177.83,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071457619,3.99099266,177.87,177.82,19.28766222]
["bitfinex-derivatives","SOLF0:USTF0",1641071458222,28.9435,177.89,177.82,19.28766222]
["bitfinex-derivatives","SOLF0:USTF0",1641071458223,28.9435,177.89,177.83,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071459020,3.9909113,177.87,177.83,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071459623,3.99082298,177.88,177.83,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071460521,27.66479,177.91,177.82,7.31194984]
["bitfinex-derivatives","SOLF0:USTF0",1641071460522,27.66479,177.91,177.84,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071461421,3.99075289,177.88,177.84,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071462022,27.66479,177.91,177.84,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071462224,3.99047748,177.89,177.85,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071462722,27.66479,177.91,177.85,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071462923,3.99042219,177.9,177.85,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071463523,27.66479,177.91,177.86,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071464222,31.65513863,177.91,177.86,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071464922,27.66479,177.91,177.86,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071465926,31.65499794,177.91,177.87,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071466324,11.97104589,177.95,177.87,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071466522,11.97104589,177.95,177.89,5.61466551]
["bitfinex-derivatives","SOLF0:USTF0",1641071466923,31.81526057,177.99,177.89,5.61466551]
["bitfinex-derivatives","SOLF0:USTF0",1641071467127,11.97008883,177.98,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071468322,31.81526057,178.02,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071468525,11.96808909,178.01,177.95,1.2683701]
["bitfinex-derivatives","SOLF0:USTF0",1641071469025,11.96808909,178.01,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071469222,2.72049093,178.03,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071469423,11.96765718,178.02,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071470324,11.96765718,178.02,177.97,21.28209563]
["bitfinex-derivatives","SOLF0:USTF0",1641071470523,11.96765718,178.01,177.97,21.28209563]
["bitfinex-derivatives","SOLF0:USTF0",1641071474526,11.96765718,178.04,177.98,1.26935896]
["bitfinex-derivatives","SOLF0:USTF0",1641071474726,11.96765718,178.04,177.98,30.38345896]
["bitfinex-derivatives","SOLF0:USTF0",1641071475127,11.96765718,178.04,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071475327,58.38019,178.1,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071475529,3.0,178.09,177.98,29.1141]
["bitfinex-derivatives","SOLF0:USTF0",1641071476126,8.982,178.09,177.98,29.1141]
["bitfinex-derivatives","SOLF0:USTF0",1641071476626,3.0,178.08,177.98,29.1141]
["bitfinex-derivatives","SOLF0:USTF0",1641071478730,5.982,178.09,178.01,5.61104253]
["bitfinex-derivatives","SOLF0:USTF0",1641071479130,5.982,178.09,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071481934,27.66479,178.1,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071483938,27.66479,178.1,178.02,56.47069]
["bitfinex-derivatives","SOLF0:USTF0",1641071485037,30.66479,178.1,178.02,56.47069]
["bitfinex-derivatives","SOLF0:USTF0",1641071485239,27.66479,178.1,178.02,56.47069]
["bitfinex-derivatives","SOLF0:USTF0",1641071487540,2.71782936,178.09,178.03,1.26947672]
["bitfinex-derivatives","SOLF0:USTF0",1641071494246,59.60999,178.1,178.02,56.47069]
["bitfinex-derivatives","SOLF0:USTF0",1641071502060,31.9452,178.1,178.02,56.47069]
["bitfinex-derivatives","SOLF0:USTF0",1641071504967,3.0,178.13,178.02,56.47069]
["bitfinex-derivatives","SOLF0:USTF0",1641071505570,2.71712019,178.09,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071506370,14.68477737,178.12,178.06,1.26954119]
["bitfinex-derivatives","SOLF0:USTF0",1641071506773,17.68477737,178.12,178.06,1.26954119]
["bitfinex-derivatives","SOLF0:USTF0",1641071507681,2.71712019,178.11,178.06,1.26954119]
["bitfinex-derivatives","SOLF0:USTF0",1641071509775,5.71712019,178.11,178.06,1.26954119]
["bitfinex-derivatives","SOLF0:USTF0",1641071510379,3.0,178.1,178.06,1.26954119]
["bitfinex-derivatives","SOLF0:USTF0",1641071510576,2.71712019,178.1,178.06,1.26954119]
["bitfinex-derivatives","SOLF0:USTF0",1641071511675,14.68477737,178.11,178.06,1.26954119]
["bitfinex-derivatives","SOLF0:USTF0",1641071512476,2.71712019,178.11,178.06,1.26954119]
["bitfinex-derivatives","SOLF0:USTF0",1641071513275,5.71712019,178.11,178.06,1.26954119]
["bitfinex-derivatives","SOLF0:USTF0",1641071513475,3.0,178.1,178.06,1.26954119]
["bitfinex-derivatives","SOLF0:USTF0",1641071513676,2.71712019,178.11,178.06,1.26954119]
["bitfinex-derivatives","SOLF0:USTF0",1641071513677,5.71712019,178.11,178.06,1.26954119]
["bitfinex-derivatives","SOLF0:USTF0",1641071513878,2.71712019,178.1,178.06,1.26954119]
["bitfinex-derivatives","SOLF0:USTF0",1641071517082,5.71712019,178.1,178.06,1.26954119]
["bitfinex-derivatives","SOLF0:USTF0",1641071517882,2.71712019,178.09,178.03,1.26954119]
["bitfinex-derivatives","SOLF0:USTF0",1641071519787,11.96765718,178.11,178.03,1.26954119]
["bitfinex-derivatives","SOLF0:USTF0",1641071520486,14.68477737,178.11,178.03,1.26954119]
["bitfinex-derivatives","SOLF0:USTF0",1641071523490,2.71712019,178.11,178.03,19.28623904]
["bitfinex-derivatives","SOLF0:USTF0",1641071523688,3.0,178.1,178.03,19.28623904]
["bitfinex-derivatives","SOLF0:USTF0",1641071523890,5.71712019,178.11,178.03,19.28623904]
["bitfinex-derivatives","SOLF0:USTF0",1641071524090,17.68477737,178.11,178.03,19.28623904]
["bitfinex-derivatives","SOLF0:USTF0",1641071524891,2.71712019,178.1,178.03,19.28623904]
["bitfinex-derivatives","SOLF0:USTF0",1641071525091,5.71712019,178.1,178.03,19.28623904]
["bitfinex-derivatives","SOLF0:USTF0",1641071525492,5.71712019,178.1,178.03,13.24525357]
["bitfinex-derivatives","SOLF0:USTF0",1641071525691,17.68477737,178.1,178.03,1.26954119]
["bitfinex-derivatives","SOLF0:USTF0",1641071526196,5.71712019,178.09,178.03,1.26954119]
["bitfinex-derivatives","SOLF0:USTF0",1641071526394,2.71712019,178.09,178.03,1.26954119]
["bitfinex-derivatives","SOLF0:USTF0",1641071527097,3.98719418,178.06,178.03,1.26954119]
["bitfinex-derivatives","SOLF0:USTF0",1641071531902,31.8104,178.09,178.02,68.44640238]
["bitfinex-derivatives","SOLF0:USTF0",1641071532302,11.96765718,178.1,178.02,68.44640238]
["bitfinex-derivatives","SOLF0:USTF0",1641071532904,14.96765718,178.1,178.02,68.44640238]
["bitfinex-derivatives","SOLF0:USTF0",1641071533103,3.98719997,178.06,178.03,1.26948733]
["bitfinex-derivatives","SOLF0:USTF0",1641071533904,14.68543383,178.1,178.02,56.47069]
["bitfinex-derivatives","SOLF0:USTF0",1641071534604,3.98725962,178.06,178.03,1.26948136]
["bitfinex-derivatives","SOLF0:USTF0",1641071535308,14.68543383,178.1,178.02,56.47069]
["bitfinex-derivatives","SOLF0:USTF0",1641071535906,3.98726424,178.06,178.03,1.2694809]
["bitfinex-derivatives","SOLF0:USTF0",1641071536710,14.68543383,178.1,178.02,56.47069]
["bitfinex-derivatives","SOLF0:USTF0",1641071537309,3.98725289,178.06,178.03,1.26948204]
["bitfinex-derivatives","SOLF0:USTF0",1641071537808,3.98725289,178.06,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071538011,14.68543383,178.1,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071538609,3.98722035,178.06,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071539313,14.67937695,178.1,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071540115,3.98723016,178.06,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071540511,14.67937151,178.1,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071541512,12.90557652,178.11,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071541713,3.98723388,178.06,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071542114,14.67939506,178.1,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071542813,3.98722594,178.06,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071543415,9.90557652,178.11,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071543615,11.96165199,178.1,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071544118,12.62330826,178.11,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071544316,3.98720408,178.06,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071544918,11.96164578,178.1,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071545818,12.62330826,178.11,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071546019,3.98721989,178.06,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071546519,11.96170293,178.1,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071547222,3.9872278,178.06,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071548022,11.96170293,178.1,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071548623,3.98722716,178.06,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071549325,11.96170293,178.1,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071549928,3.98720463,178.06,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071550727,11.96170293,178.1,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071551328,11.96170293,178.1,178.07,5.60899683]
["bitfinex-derivatives","SOLF0:USTF0",1641071551527,11.96170293,178.13,178.07,5.60899683]
["bitfinex-derivatives","SOLF0:USTF0",1641071551929,11.96170293,178.13,178.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071552327,11.96170293,178.13,178.1,5.60821042]
["bitfinex-derivatives","SOLF0:USTF0",1641071552530,2.71773174,178.14,178.1,5.60821042]
["bitfinex-derivatives","SOLF0:USTF0",1641071553228,27.66479,178.18,178.1,5.60821042]
["bitfinex-derivatives","SOLF0:USTF0",1641071553430,2.71564615,178.17,178.1,5.60821042]
["bitfinex-derivatives","SOLF0:USTF0",1641071554132,11.95664367,178.17,178.11,1.26989756]
["bitfinex-derivatives","SOLF0:USTF0",1641071554834,2.71581141,178.17,178.1,35.19921042]
["bitfinex-derivatives","SOLF0:USTF0",1641071555036,2.71581141,178.17,178.1,29.591]
["bitfinex-derivatives","SOLF0:USTF0",1641071556340,11.95731267,178.16,178.11,1.26987944]
["bitfinex-derivatives","SOLF0:USTF0",1641071557542,14.67261811,178.17,178.1,29.591]
["bitfinex-derivatives","SOLF0:USTF0",1641071558040,14.67261811,178.17,178.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071558439,31.81526057,178.21,178.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071558640,11.95545711,178.19,178.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071558841,11.95545711,178.19,178.15,28.9517]
["bitfinex-derivatives","SOLF0:USTF0",1641071559040,11.95545711,178.19,178.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071559641,34.53047165,178.23,178.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071559841,11.9538143,178.22,178.15,1.26994129]
["bitfinex-derivatives","SOLF0:USTF0",1641071560044,11.9538143,178.22,178.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071561045,11.9538143,178.22,178.18,21.28956656]
["bitfinex-derivatives","SOLF0:USTF0",1641071561246,11.9538143,178.22,178.18,26.05056656]
["bitfinex-derivatives","SOLF0:USTF0",1641071561642,11.9538143,178.23,178.18,26.05056656]
["bitfinex-derivatives","SOLF0:USTF0",1641071562445,11.9538143,178.24,178.19,1.27005391]
["bitfinex-derivatives","SOLF0:USTF0",1641071563345,11.9538143,178.25,178.19,1.27005391]
["bitfinex-derivatives","SOLF0:USTF0",1641071563947,11.9538143,178.25,178.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071564748,11.9538143,178.25,178.19,33.04365391]
["bitfinex-derivatives","SOLF0:USTF0",1641071565248,11.9538143,178.24,178.2,1.27005391]
["bitfinex-derivatives","SOLF0:USTF0",1641071565950,11.9538143,178.24,178.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071566951,11.9538143,178.25,178.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071571959,11.9538143,178.25,178.19,31.7736]
["bitfinex-derivatives","SOLF0:USTF0",1641071572258,11.9538143,178.25,178.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071572660,3.0,178.24,178.18,21.28956656]
["bitfinex-derivatives","SOLF0:USTF0",1641071572860,11.9538143,178.26,178.22,1.27050391]
["bitfinex-derivatives","SOLF0:USTF0",1641071573261,3.0,178.25,178.22,1.27050391]
["bitfinex-derivatives","SOLF0:USTF0",1641071574261,14.9538143,178.26,178.22,1.27050391]
["bitfinex-derivatives","SOLF0:USTF0",1641071574460,17.66902538,178.26,178.19,1.27050391]
["bitfinex-derivatives","SOLF0:USTF0",1641071574660,11.9538143,178.23,178.19,1.27050391]
["bitfinex-derivatives","SOLF0:USTF0",1641071576862,11.9538143,178.23,178.17,1.27050391]
["bitfinex-derivatives","SOLF0:USTF0",1641071577462,14.66902538,178.24,178.17,1.27050391]
["bitfinex-derivatives","SOLF0:USTF0",1641071578164,14.66902538,178.24,178.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071580366,11.9538143,178.24,178.2,1.27045013]
["bitfinex-derivatives","SOLF0:USTF0",1641071581069,31.7288,178.27,178.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071582569,2.69593283,178.26,178.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071583573,31.7288,178.27,178.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071585073,14.66666923,178.26,178.2,1.27046799]
["bitfinex-derivatives","SOLF0:USTF0",1641071585875,2.71285493,178.26,178.2,1.27046799]
["bitfinex-derivatives","SOLF0:USTF0",1641071587779,14.66666923,178.26,178.2,1.27046799]
["bitfinex-derivatives","SOLF0:USTF0",1641071591480,2.71285493,178.26,178.2,1.27046799]
["bitfinex-derivatives","SOLF0:USTF0",1641071594283,2.71285493,178.26,178.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071594686,11.9538143,178.27,178.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071596590,11.9538143,178.28,178.24,1.27050489]
["bitfinex-derivatives","SOLF0:USTF0",1641071598091,14.66666923,178.31,178.24,1.27050489]
["bitfinex-derivatives","SOLF0:USTF0",1641071599390,11.9538143,178.3,178.24,1.27050489]
["bitfinex-derivatives","SOLF0:USTF0",1641071600092,14.66666923,178.31,178.24,1.27050489]
["bitfinex-derivatives","SOLF0:USTF0",1641071600294,3.0,178.3,178.24,1.27050489]
["bitfinex-derivatives","SOLF0:USTF0",1641071600692,14.66666923,178.31,178.24,1.27050489]
["bitfinex-derivatives","SOLF0:USTF0",1641071601095,14.66666923,178.29,178.24,1.27050489]
["bitfinex-derivatives","SOLF0:USTF0",1641071601795,11.9538143,178.29,178.24,1.27050489]
["bitfinex-derivatives","SOLF0:USTF0",1641071604297,11.9538143,178.29,178.23,86.59158]
["bitfinex-derivatives","SOLF0:USTF0",1641071604498,14.66666923,178.31,178.23,86.59158]
["bitfinex-derivatives","SOLF0:USTF0",1641071606599,5.71285493,178.31,178.23,86.59158]
["bitfinex-derivatives","SOLF0:USTF0",1641071607402,2.71285493,178.3,178.23,86.59158]
["bitfinex-derivatives","SOLF0:USTF0",1641071611410,6.67744036,178.3,178.23,86.59158]
["bitfinex-derivatives","SOLF0:USTF0",1641071611612,3.96458543,178.3,178.24,1.26487886]
["bitfinex-derivatives","SOLF0:USTF0",1641071612213,3.96458543,178.29,178.25,11.97571238]
["bitfinex-derivatives","SOLF0:USTF0",1641071612414,3.96458543,178.29,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071612812,3.96458543,178.29,178.27,33.25079]
["bitfinex-derivatives","SOLF0:USTF0",1641071613614,3.96458543,178.3,178.28,1.26487886]
["bitfinex-derivatives","SOLF0:USTF0",1641071614613,3.96458543,178.31,178.28,1.26487886]
["bitfinex-derivatives","SOLF0:USTF0",1641071615619,3.96458543,178.32,178.28,1.26487886]
["bitfinex-derivatives","SOLF0:USTF0",1641071617215,3.96458543,178.32,178.28,19.28338911]
["bitfinex-derivatives","SOLF0:USTF0",1641071618016,3.96458543,178.32,178.28,1.26487886]
["bitfinex-derivatives","SOLF0:USTF0",1641071619421,3.96458543,178.31,178.28,1.26487886]
["bitfinex-derivatives","SOLF0:USTF0",1641071620721,3.96458543,178.31,178.28,4.26487886]
["bitfinex-derivatives","SOLF0:USTF0",1641071620926,3.98144735,178.32,178.28,1.26487886]
["bitfinex-derivatives","SOLF0:USTF0",1641071621322,3.98144735,178.32,178.31,5.60114263]
["bitfinex-derivatives","SOLF0:USTF0",1641071621523,3.98144735,178.32,178.31,11.36014263]
["bitfinex-derivatives","SOLF0:USTF0",1641071622024,11.9538143,178.36,178.31,11.36014263]
["bitfinex-derivatives","SOLF0:USTF0",1641071622225,3.0,178.42,178.31,11.36014263]
["bitfinex-derivatives","SOLF0:USTF0",1641071622226,11.9538143,178.41,178.31,11.36014263]
["bitfinex-derivatives","SOLF0:USTF0",1641071622423,11.9538143,178.41,178.32,30.1143]
["bitfinex-derivatives","SOLF0:USTF0",1641071622622,11.9538143,178.41,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071623123,2.70937025,178.41,178.33,46.91325134]
["bitfinex-derivatives","SOLF0:USTF0",1641071623924,39.6186043,178.42,178.34,1.26487886]
["bitfinex-derivatives","SOLF0:USTF0",1641071624725,27.66479,178.42,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071625927,30.66479,178.42,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071626126,3.0,178.39,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071626326,3.0,178.41,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071626526,3.0,178.4,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071626727,3.0,178.41,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071626927,27.66479,178.42,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071627328,27.66479,178.42,178.34,5.60051525]
["bitfinex-derivatives","SOLF0:USTF0",1641071628829,31.7622,178.43,178.34,5.60051525]
["bitfinex-derivatives","SOLF0:USTF0",1641071629831,3.0,178.4,178.34,5.60051525]
["bitfinex-derivatives","SOLF0:USTF0",1641071630031,9.025,178.4,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071630233,3.0,178.39,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071630532,3.0,178.39,178.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071630733,32.4872,178.39,178.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071631335,29.4872,178.39,178.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071631932,32.4872,178.39,178.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071632138,29.4872,178.39,178.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071632433,32.4872,178.39,178.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071632633,29.4872,178.39,178.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071633935,14.66361878,178.38,178.31,1.27102029]
["bitfinex-derivatives","SOLF0:USTF0",1641071634740,2.70980448,178.38,178.31,19.25466269]
["bitfinex-derivatives","SOLF0:USTF0",1641071635337,2.70980448,178.38,178.31,1.27102029]
["bitfinex-derivatives","SOLF0:USTF0",1641071636140,2.70980448,178.38,178.31,19.25469757]
["bitfinex-derivatives","SOLF0:USTF0",1641071637941,2.70980448,178.38,178.32,11.94046977]
["bitfinex-derivatives","SOLF0:USTF0",1641071640447,2.70980448,178.38,178.32,16.75146977]
["bitfinex-derivatives","SOLF0:USTF0",1641071641553,2.70980448,178.38,178.33,13.21149006]
["bitfinex-derivatives","SOLF0:USTF0",1641071642752,2.70980448,178.38,178.33,40.87628006]
["bitfinex-derivatives","SOLF0:USTF0",1641071642953,2.70980448,178.38,178.33,46.91948757]
["bitfinex-derivatives","SOLF0:USTF0",1641071643553,11.9538143,178.41,178.33,40.87628006]
["bitfinex-derivatives","SOLF0:USTF0",1641071643753,11.9538143,178.42,178.34,1.27102029]
["bitfinex-derivatives","SOLF0:USTF0",1641071644455,14.66274967,178.42,178.34,1.27102029]
["bitfinex-derivatives","SOLF0:USTF0",1641071645153,14.66274967,178.42,178.34,24.85494663]
["bitfinex-derivatives","SOLF0:USTF0",1641071646255,14.66274967,178.45,178.36,11.94046977]
["bitfinex-derivatives","SOLF0:USTF0",1641071646455,14.66274967,178.45,178.37,30.7569]
["bitfinex-derivatives","SOLF0:USTF0",1641071646854,14.66274967,178.45,178.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071648056,2.70893537,178.46,178.41,1.27102029]
["bitfinex-derivatives","SOLF0:USTF0",1641071648856,11.9538143,178.49,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071649959,2.70893537,178.51,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071649960,11.9538143,178.48,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071651261,11.9538143,178.49,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071652863,11.9538143,178.49,178.45,1.27125667]
["bitfinex-derivatives","SOLF0:USTF0",1641071653263,11.9538143,178.49,178.45,8.02425667]
["bitfinex-derivatives","SOLF0:USTF0",1641071653462,11.9538143,178.49,178.45,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1641071654263,11.9538143,178.48,178.45,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1641071654865,11.9538143,178.49,178.45,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1641071655365,12.58051296,178.51,178.45,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1641071655366,11.9538143,178.48,178.45,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1641071656166,11.9538143,178.49,178.45,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1641071657468,11.9538143,178.48,178.45,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1641071658172,11.9538143,178.49,178.45,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1641071658471,11.9538143,178.49,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071660178,11.9538143,178.49,178.45,1.2712617]
["bitfinex-derivatives","SOLF0:USTF0",1641071660976,11.9538143,178.49,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071661674,11.9538143,178.48,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071663276,3.0,178.45,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071663575,3.0,178.45,178.39,11.94046977]
["bitfinex-derivatives","SOLF0:USTF0",1641071663874,11.9538143,178.48,178.39,11.94046977]
["bitfinex-derivatives","SOLF0:USTF0",1641071663875,3.0,178.44,178.39,11.94046977]
["bitfinex-derivatives","SOLF0:USTF0",1641071664075,3.0,178.44,178.36,11.94046977]
["bitfinex-derivatives","SOLF0:USTF0",1641071664476,17.66274967,178.45,178.36,11.94046977]
["bitfinex-derivatives","SOLF0:USTF0",1641071664677,3.0,178.44,178.36,11.94046977]
["bitfinex-derivatives","SOLF0:USTF0",1641071664878,30.37372537,178.43,178.35,11.94046977]
["bitfinex-derivatives","SOLF0:USTF0",1641071666077,2.70893537,178.42,178.35,11.94046977]
["bitfinex-derivatives","SOLF0:USTF0",1641071667178,5.70893537,178.42,178.35,11.94046977]
["bitfinex-derivatives","SOLF0:USTF0",1641071667379,2.70893537,178.42,178.35,11.94046977]
["bitfinex-derivatives","SOLF0:USTF0",1641071668285,9.18593537,178.42,178.35,11.94046977]
["bitfinex-derivatives","SOLF0:USTF0",1641071668482,21.13974967,178.42,178.34,11.94046977]
["bitfinex-derivatives","SOLF0:USTF0",1641071669485,2.70893537,178.41,178.34,11.94046977]
["bitfinex-derivatives","SOLF0:USTF0",1641071670687,14.66274967,178.42,178.34,11.94046977]
["bitfinex-derivatives","SOLF0:USTF0",1641071671387,2.70893537,178.42,178.34,11.94046977]
["bitfinex-derivatives","SOLF0:USTF0",1641071671987,14.66274967,178.42,178.34,11.94046977]
["bitfinex-derivatives","SOLF0:USTF0",1641071672687,2.70893537,178.42,178.35,11.94046977]
["bitfinex-derivatives","SOLF0:USTF0",1641071675595,2.70893537,178.42,178.36,11.94046977]
["bitfinex-derivatives","SOLF0:USTF0",1641071676393,2.70893537,178.42,178.35,11.94046977]
["bitfinex-derivatives","SOLF0:USTF0",1641071679497,5.70893537,178.42,178.35,11.94046977]
["bitfinex-derivatives","SOLF0:USTF0",1641071679696,3.0,178.36,178.34,1.27114053]
["bitfinex-derivatives","SOLF0:USTF0",1641071679897,3.0,178.35,178.34,1.27114053]
["bitfinex-derivatives","SOLF0:USTF0",1641071680099,3.0,178.35,178.31,31.81526057]
["bitfinex-derivatives","SOLF0:USTF0",1641071680301,3.0,178.35,178.28,5.60239783]
["bitfinex-derivatives","SOLF0:USTF0",1641071680698,3.0,178.34,178.28,5.60239783]
["bitfinex-derivatives","SOLF0:USTF0",1641071680902,2.70893537,178.41,178.26,61.04806057]
["bitfinex-derivatives","SOLF0:USTF0",1641071681098,2.70893537,178.41,178.27,22.40645306]
["bitfinex-derivatives","SOLF0:USTF0",1641071681301,9.88185674,178.42,178.39,5.5989474]
["bitfinex-derivatives","SOLF0:USTF0",1641071681501,31.81526057,178.42,178.39,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1641071681703,39.44289085,178.47,178.41,5.59800711]
["bitfinex-derivatives","SOLF0:USTF0",1641071682101,35.44289085,178.47,178.41,5.59800711]
["bitfinex-derivatives","SOLF0:USTF0",1641071682300,35.44289085,178.47,178.39,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1641071682301,14.22289085,178.47,178.46,5.59612748]
["bitfinex-derivatives","SOLF0:USTF0",1641071682598,31.83036925,178.53,178.46,5.59612748]
["bitfinex-derivatives","SOLF0:USTF0",1641071683203,31.83036925,178.53,178.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071683599,31.83036925,178.53,178.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071683802,31.83036925,178.53,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641071684099,27.66479,178.57,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641071684300,25.53036925,178.59,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641071684499,25.53036925,178.59,178.52,5.59487509]
["bitfinex-derivatives","SOLF0:USTF0",1641071684702,25.53036925,178.59,178.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641071684901,25.53036925,178.59,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641071685103,60.84926301,178.67,178.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071685306,12.58029847,178.66,178.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071686803,2.70757301,178.66,178.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071687003,2.70757301,178.65,178.59,7.31434221]
["bitfinex-derivatives","SOLF0:USTF0",1641071688401,27.66479,178.67,178.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071690907,30.66479,178.67,178.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071691107,27.66479,178.67,178.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071692407,27.66479,178.67,178.59,5.59252838]
["bitfinex-derivatives","SOLF0:USTF0",1641071694006,27.66479,178.67,178.63,5.59127761]
["bitfinex-derivatives","SOLF0:USTF0",1641071694406,27.66479,178.67,178.6,5.592372]
["bitfinex-derivatives","SOLF0:USTF0",1641071695108,27.66479,178.67,178.61,1.69694034]
["bitfinex-derivatives","SOLF0:USTF0",1641071695810,30.66479,178.67,178.61,1.69694034]
["bitfinex-derivatives","SOLF0:USTF0",1641071696210,3.0,178.66,178.61,1.69694034]
["bitfinex-derivatives","SOLF0:USTF0",1641071696410,30.66479,178.67,178.61,1.69694034]
["bitfinex-derivatives","SOLF0:USTF0",1641071696612,3.0,178.65,178.61,1.69694034]
["bitfinex-derivatives","SOLF0:USTF0",1641071697411,31.63987481,178.67,178.61,1.69694034]
["bitfinex-derivatives","SOLF0:USTF0",1641071697613,27.66479,178.67,178.61,1.69694034]
["bitfinex-derivatives","SOLF0:USTF0",1641071698612,31.63991749,178.67,178.61,1.69694034]
["bitfinex-derivatives","SOLF0:USTF0",1641071699614,34.63991749,178.67,178.61,1.69694034]
["bitfinex-derivatives","SOLF0:USTF0",1641071700216,31.63991749,178.67,178.61,1.69694034]
["bitfinex-derivatives","SOLF0:USTF0",1641071700616,3.0,178.65,178.61,1.69694034]
["bitfinex-derivatives","SOLF0:USTF0",1641071700816,31.63991749,178.67,178.61,1.69694034]
["bitfinex-derivatives","SOLF0:USTF0",1641071701615,3.0,178.66,178.61,1.69694034]
["bitfinex-derivatives","SOLF0:USTF0",1641071702016,34.63991749,178.67,178.61,1.69694034]
["bitfinex-derivatives","SOLF0:USTF0",1641071702215,3.0,178.66,178.61,1.69694034]
["bitfinex-derivatives","SOLF0:USTF0",1641071703220,3.0,178.65,178.61,1.69694034]
["bitfinex-derivatives","SOLF0:USTF0",1641071703920,3.0,178.64,178.61,1.69694034]
["bitfinex-derivatives","SOLF0:USTF0",1641071704822,3.0,178.62,178.61,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641071705020,3.0,178.62,178.6,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641071705221,30.66479,178.62,178.6,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641071705422,3.0,178.61,178.6,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641071706022,3.0,178.61,178.56,7.17482868]
["bitfinex-derivatives","SOLF0:USTF0",1641071706223,27.66479,178.62,178.56,7.17482868]
["bitfinex-derivatives","SOLF0:USTF0",1641071706422,30.66479,178.62,178.56,7.17482868]
["bitfinex-derivatives","SOLF0:USTF0",1641071706824,27.66479,178.62,178.56,7.17482868]
["bitfinex-derivatives","SOLF0:USTF0",1641071707225,3.0,178.58,178.56,7.17482868]
["bitfinex-derivatives","SOLF0:USTF0",1641071707824,3.0,178.57,178.56,7.17482868]
["bitfinex-derivatives","SOLF0:USTF0",1641071708125,3.0,178.58,178.53,38.97527809]
["bitfinex-derivatives","SOLF0:USTF0",1641071708524,3.0,178.59,178.53,38.97527809]
["bitfinex-derivatives","SOLF0:USTF0",1641071709026,3.0,178.61,178.53,38.97527809]
["bitfinex-derivatives","SOLF0:USTF0",1641071709225,3.0,178.6,178.53,38.97527809]
["bitfinex-derivatives","SOLF0:USTF0",1641071710127,3.0,178.6,178.53,31.80044941]
["bitfinex-derivatives","SOLF0:USTF0",1641071710830,58.32958,178.62,178.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071711032,55.32958,178.62,178.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071711231,58.32958,178.62,178.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071711430,3.0,178.61,178.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071711631,58.32958,178.62,178.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071711832,3.0,178.61,178.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071712131,58.32958,178.62,178.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071712333,55.32958,178.62,178.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071712540,3.0,178.61,178.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071712732,55.32958,178.62,178.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071712733,58.32958,178.62,178.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071713031,3.0,178.6,178.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071713233,3.0,178.59,178.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071713632,3.0,178.6,178.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071714031,3.0,178.59,178.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071715631,55.32958,178.62,178.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071715632,3.0,178.56,178.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071718235,3.0,178.55,178.53,18.98755756]
["bitfinex-derivatives","SOLF0:USTF0",1641071718835,3.0,178.56,178.53,18.98755756]
["bitfinex-derivatives","SOLF0:USTF0",1641071719035,3.0,178.54,178.53,18.98755756]
["bitfinex-derivatives","SOLF0:USTF0",1641071719436,3.0,178.55,178.53,18.98755756]
["bitfinex-derivatives","SOLF0:USTF0",1641071719636,3.0,178.54,178.51,11.85251545]
["bitfinex-derivatives","SOLF0:USTF0",1641071719938,3.0,178.53,178.51,11.85251545]
["bitfinex-derivatives","SOLF0:USTF0",1641071720237,3.0,178.52,178.51,11.85251545]
["bitfinex-derivatives","SOLF0:USTF0",1641071720836,3.0,178.53,178.51,11.85251545]
["bitfinex-derivatives","SOLF0:USTF0",1641071721136,3.0,178.53,178.51,7.63031545]
["bitfinex-derivatives","SOLF0:USTF0",1641071721338,31.63991749,178.53,178.49,7.63031545]
["bitfinex-derivatives","SOLF0:USTF0",1641071722237,31.63991749,178.53,178.46,29.8406]
["bitfinex-derivatives","SOLF0:USTF0",1641071722438,27.66479,178.53,178.44,126.41609501]
["bitfinex-derivatives","SOLF0:USTF0",1641071724042,27.66479,178.53,178.44,120.81887123]
["bitfinex-derivatives","SOLF0:USTF0",1641071725243,3.0,178.52,178.44,120.81887123]
["bitfinex-derivatives","SOLF0:USTF0",1641071725444,30.66479,178.53,178.44,120.81887123]
["bitfinex-derivatives","SOLF0:USTF0",1641071726044,3.0,178.52,178.44,120.81887123]
["bitfinex-derivatives","SOLF0:USTF0",1641071726244,30.66479,178.53,178.44,120.81887123]
["bitfinex-derivatives","SOLF0:USTF0",1641071726445,27.66479,178.53,178.44,120.81887123]
["bitfinex-derivatives","SOLF0:USTF0",1641071726644,3.0,178.51,178.44,120.81887123]
["bitfinex-derivatives","SOLF0:USTF0",1641071726844,3.0,178.5,178.44,120.81887123]
["bitfinex-derivatives","SOLF0:USTF0",1641071727143,3.0,178.51,178.4,31.3628]
["bitfinex-derivatives","SOLF0:USTF0",1641071727344,27.66479,178.48,178.4,31.3628]
["bitfinex-derivatives","SOLF0:USTF0",1641071727543,30.66479,178.48,178.4,31.3628]
["bitfinex-derivatives","SOLF0:USTF0",1641071727744,27.66479,178.48,178.41,6.99476649]
["bitfinex-derivatives","SOLF0:USTF0",1641071732449,30.66479,178.53,178.41,6.99476649]
["bitfinex-derivatives","SOLF0:USTF0",1641071733454,30.66479,178.53,178.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071734053,3.0,178.52,178.41,6.99476649]
["bitfinex-derivatives","SOLF0:USTF0",1641071734252,27.66479,178.53,178.41,6.99476649]
["bitfinex-derivatives","SOLF0:USTF0",1641071735056,30.66479,178.53,178.41,6.99476649]
["bitfinex-derivatives","SOLF0:USTF0",1641071735256,3.0,178.52,178.41,6.99476649]
["bitfinex-derivatives","SOLF0:USTF0",1641071735656,27.66479,178.53,178.41,6.99476649]
["bitfinex-derivatives","SOLF0:USTF0",1641071735858,3.0,178.52,178.41,6.99476649]
["bitfinex-derivatives","SOLF0:USTF0",1641071736257,3.0,178.51,178.41,6.99476649]
["bitfinex-derivatives","SOLF0:USTF0",1641071737460,27.66479,178.5,178.41,6.99476649]
["bitfinex-derivatives","SOLF0:USTF0",1641071738463,30.66479,178.5,178.41,6.99476649]
["bitfinex-derivatives","SOLF0:USTF0",1641071738665,27.66479,178.5,178.41,6.99476649]
["bitfinex-derivatives","SOLF0:USTF0",1641071739966,31.63991749,178.5,178.42,31.80044941]
["bitfinex-derivatives","SOLF0:USTF0",1641071740565,27.66479,178.5,178.43,31.80044941]
["bitfinex-derivatives","SOLF0:USTF0",1641071749376,27.66479,178.5,178.44,31.80044941]
["bitfinex-derivatives","SOLF0:USTF0",1641071751278,27.66479,178.5,178.48,11.92730363]
["bitfinex-derivatives","SOLF0:USTF0",1641071755686,34.63991749,178.53,178.48,11.92730363]
["bitfinex-derivatives","SOLF0:USTF0",1641071755888,3.0,178.5,178.48,11.92730363]
["bitfinex-derivatives","SOLF0:USTF0",1641071756086,3.0,178.49,178.48,11.92730363]
["bitfinex-derivatives","SOLF0:USTF0",1641071756286,3.0,178.5,178.48,11.92730363]
["bitfinex-derivatives","SOLF0:USTF0",1641071757088,3.0,178.5,178.46,11.92730363]
["bitfinex-derivatives","SOLF0:USTF0",1641071757589,30.66479,178.5,178.46,11.92730363]
["bitfinex-derivatives","SOLF0:USTF0",1641071757888,27.66479,178.5,178.46,11.92730363]
["bitfinex-derivatives","SOLF0:USTF0",1641071759990,27.66479,178.5,178.47,11.92730363]
["bitfinex-derivatives","SOLF0:USTF0",1641071763794,3.0,178.48,178.47,11.92730363]
["bitfinex-derivatives","SOLF0:USTF0",1641071763995,3.0,178.49,178.46,11.92730363]
["bitfinex-derivatives","SOLF0:USTF0",1641071764294,31.64276167,178.5,178.46,11.92730363]
["bitfinex-derivatives","SOLF0:USTF0",1641071764794,27.66479,178.5,178.45,11.92730363]
["bitfinex-derivatives","SOLF0:USTF0",1641071765395,31.64290276,178.5,178.45,11.92730363]
["bitfinex-derivatives","SOLF0:USTF0",1641071765995,34.64290276,178.5,178.45,11.92730363]
["bitfinex-derivatives","SOLF0:USTF0",1641071766198,30.66479,178.5,178.45,11.92730363]
["bitfinex-derivatives","SOLF0:USTF0",1641071766797,34.64289002,178.5,178.45,11.92730363]
["bitfinex-derivatives","SOLF0:USTF0",1641071767599,30.66479,178.5,178.45,11.92730363]
["bitfinex-derivatives","SOLF0:USTF0",1641071768099,34.64288096,178.5,178.45,11.92730363]
["bitfinex-derivatives","SOLF0:USTF0",1641071769299,30.66479,178.5,178.45,11.92730363]
["bitfinex-derivatives","SOLF0:USTF0",1641071769902,27.66479,178.5,178.45,11.92730363]
["bitfinex-derivatives","SOLF0:USTF0",1641071770106,30.66479,178.5,178.46,11.92730363]
["bitfinex-derivatives","SOLF0:USTF0",1641071770604,27.66479,178.5,178.46,11.92730363]
["bitfinex-derivatives","SOLF0:USTF0",1641071771706,21.30018846,178.5,178.46,11.92730363]
["bitfinex-derivatives","SOLF0:USTF0",1641071772005,21.30018846,178.5,178.47,11.92730363]
["bitfinex-derivatives","SOLF0:USTF0",1641071777514,21.30018846,178.5,178.48,11.92730363]
["bitfinex-derivatives","SOLF0:USTF0",1641071778015,6.97489753,178.52,178.48,11.92730363]
["bitfinex-derivatives","SOLF0:USTF0",1641071778218,6.97489753,178.52,178.47,11.92730363]
["bitfinex-derivatives","SOLF0:USTF0",1641071778817,3.97489753,178.52,178.47,11.92730363]
["bitfinex-derivatives","SOLF0:USTF0",1641071779022,3.97489753,178.51,178.47,11.92730363]
["bitfinex-derivatives","SOLF0:USTF0",1641071779818,3.97489753,178.52,178.47,11.92730363]
["bitfinex-derivatives","SOLF0:USTF0",1641071780018,3.97489753,178.52,178.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071781321,3.97489753,178.52,178.44,5.59722378]
["bitfinex-derivatives","SOLF0:USTF0",1641071781620,6.97489753,178.56,178.49,8.63817625]
["bitfinex-derivatives","SOLF0:USTF0",1641071782122,27.66479,178.55,178.49,8.63817625]
["bitfinex-derivatives","SOLF0:USTF0",1641071782521,31.63968753,178.55,178.5,13.57415222]
["bitfinex-derivatives","SOLF0:USTF0",1641071783724,31.63968753,178.55,178.5,11.93074246]
["bitfinex-derivatives","SOLF0:USTF0",1641071784725,31.63968753,178.55,178.51,11.93074246]
["bitfinex-derivatives","SOLF0:USTF0",1641071785331,3.97489753,178.54,178.5,11.93074246]
["bitfinex-derivatives","SOLF0:USTF0",1641071786229,3.97489753,178.56,178.51,11.93074246]
["bitfinex-derivatives","SOLF0:USTF0",1641071786631,6.97489753,178.56,178.51,11.93074246]
["bitfinex-derivatives","SOLF0:USTF0",1641071786828,3.97489753,178.55,178.51,11.93074246]
["bitfinex-derivatives","SOLF0:USTF0",1641071787730,3.97489753,178.55,178.5,11.93074246]
["bitfinex-derivatives","SOLF0:USTF0",1641071788732,3.97489753,178.55,178.51,11.93074246]
["bitfinex-derivatives","SOLF0:USTF0",1641071789530,3.97489753,178.55,178.5,11.93074246]
["bitfinex-derivatives","SOLF0:USTF0",1641071791334,3.97489753,178.55,178.51,11.93074246]
["bitfinex-derivatives","SOLF0:USTF0",1641071794137,3.97489753,178.55,178.5,11.93074246]
["bitfinex-derivatives","SOLF0:USTF0",1641071794938,3.97489753,178.55,178.51,11.93074246]
["bitfinex-derivatives","SOLF0:USTF0",1641071797042,3.0,178.53,178.51,11.93074246]
["bitfinex-derivatives","SOLF0:USTF0",1641071797240,3.0,178.52,178.51,11.93074246]
["bitfinex-derivatives","SOLF0:USTF0",1641071797439,7.599,178.52,178.48,1.64340976]
["bitfinex-derivatives","SOLF0:USTF0",1641071797641,3.0,178.5,178.48,1.64340976]
["bitfinex-derivatives","SOLF0:USTF0",1641071797840,6.97489753,178.5,178.48,1.64340976]
["bitfinex-derivatives","SOLF0:USTF0",1641071798242,3.0,178.49,178.48,1.64340976]
["bitfinex-derivatives","SOLF0:USTF0",1641071798842,34.63968753,178.5,178.48,1.64340976]
["bitfinex-derivatives","SOLF0:USTF0",1641071799843,31.63968753,178.5,178.48,1.64340976]
["bitfinex-derivatives","SOLF0:USTF0",1641071800044,31.63968753,178.5,178.43,8.63817625]
["bitfinex-derivatives","SOLF0:USTF0",1641071801044,31.63968753,178.5,178.44,1.64340976]
["bitfinex-derivatives","SOLF0:USTF0",1641071801842,34.63968753,178.5,178.44,1.64340976]
["bitfinex-derivatives","SOLF0:USTF0",1641071803845,3.97489753,178.49,178.44,1.64340976]
["bitfinex-derivatives","SOLF0:USTF0",1641071804247,3.97489753,178.49,178.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071804448,3.97489753,178.49,178.44,29.30819976]
["bitfinex-derivatives","SOLF0:USTF0",1641071804850,3.97758154,178.52,178.48,8.63817625]
["bitfinex-derivatives","SOLF0:USTF0",1641071805050,8.154e-05,178.52,178.48,8.63817625]
["bitfinex-derivatives","SOLF0:USTF0",1641071805449,27.66479,178.59,178.48,8.63817625]
["bitfinex-derivatives","SOLF0:USTF0",1641071805648,27.66479,178.59,178.49,1.64340976]
["bitfinex-derivatives","SOLF0:USTF0",1641071806254,30.66479,178.59,178.49,1.64340976]
["bitfinex-derivatives","SOLF0:USTF0",1641071806755,2.42555992,178.58,178.5,1.64340976]
["bitfinex-derivatives","SOLF0:USTF0",1641071807654,2.42555992,178.58,178.51,1.64340976]
["bitfinex-derivatives","SOLF0:USTF0",1641071808653,2.42555992,178.58,178.52,1.64340976]
["bitfinex-derivatives","SOLF0:USTF0",1641071809556,2.42555992,178.58,178.53,1.64340976]
["bitfinex-derivatives","SOLF0:USTF0",1641071810158,2.42555992,178.58,178.54,1.64340976]
["bitfinex-derivatives","SOLF0:USTF0",1641071810857,2.42555992,178.58,178.55,1.64340976]
["bitfinex-derivatives","SOLF0:USTF0",1641071811858,2.42555992,178.58,178.5,6.99476649]
["bitfinex-derivatives","SOLF0:USTF0",1641071812460,2.42555992,178.58,178.51,1.51523398]
["bitfinex-derivatives","SOLF0:USTF0",1641071815266,2.42555992,178.58,178.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641071815465,3.0,178.66,178.54,8.59409264]
["bitfinex-derivatives","SOLF0:USTF0",1641071815466,31.80044941,178.66,178.54,8.59409264]
["bitfinex-derivatives","SOLF0:USTF0",1641071815667,31.80044941,178.66,178.54,5.59409264]
["bitfinex-derivatives","SOLF0:USTF0",1641071816167,31.80044941,178.66,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641071816369,27.66479,178.63,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641071816568,27.66479,178.63,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641071816767,27.66479,178.63,178.54,99.66203205]
["bitfinex-derivatives","SOLF0:USTF0",1641071817267,27.66479,178.63,178.55,6.99476649]
["bitfinex-derivatives","SOLF0:USTF0",1641071818567,27.66479,178.63,178.55,9.99476649]
["bitfinex-derivatives","SOLF0:USTF0",1641071818766,27.66479,178.63,178.55,6.99476649]
["bitfinex-derivatives","SOLF0:USTF0",1641071820169,27.66479,178.63,178.54,59.26749]
["bitfinex-derivatives","SOLF0:USTF0",1641071821071,27.66479,178.63,178.55,6.78677658]
["bitfinex-derivatives","SOLF0:USTF0",1641071828078,27.66479,178.63,178.55,18.71421496]
["bitfinex-derivatives","SOLF0:USTF0",1641071828679,27.66479,178.63,178.55,11.92743838]
["bitfinex-derivatives","SOLF0:USTF0",1641071828881,27.66479,178.63,178.54,59.26749]
["bitfinex-derivatives","SOLF0:USTF0",1641071829079,33.29579,178.63,178.54,59.26749]
["bitfinex-derivatives","SOLF0:USTF0",1641071829280,33.29579,178.63,178.49,5.59565777]
["bitfinex-derivatives","SOLF0:USTF0",1641071829480,3.0,178.56,178.5,31.5248]
["bitfinex-derivatives","SOLF0:USTF0",1641071829684,3.0,178.57,178.5,31.5248]
["bitfinex-derivatives","SOLF0:USTF0",1641071829884,3.0,178.59,178.5,31.5248]
["bitfinex-derivatives","SOLF0:USTF0",1641071830083,28.835,178.6,178.5,31.5248]
["bitfinex-derivatives","SOLF0:USTF0",1641071830286,11.92743838,178.58,178.5,31.5248]
["bitfinex-derivatives","SOLF0:USTF0",1641071831187,27.66479,178.58,178.5,43.45223838]
["bitfinex-derivatives","SOLF0:USTF0",1641071834793,27.66479,178.58,178.51,18.76644452]
["bitfinex-derivatives","SOLF0:USTF0",1641071835493,27.66479,178.58,178.52,11.92743838]
["bitfinex-derivatives","SOLF0:USTF0",1641071835692,21.30240152,178.58,178.52,11.92743838]
["bitfinex-derivatives","SOLF0:USTF0",1641071835893,21.30240152,178.58,178.51,6.83900614]
["bitfinex-derivatives","SOLF0:USTF0",1641071835894,21.30240152,178.58,178.53,11.92743838]
["bitfinex-derivatives","SOLF0:USTF0",1641071836595,11.92743838,178.61,178.53,11.92743838]
["bitfinex-derivatives","SOLF0:USTF0",1641071836794,30.7591,178.62,178.54,11.92743838]
["bitfinex-derivatives","SOLF0:USTF0",1641071836795,42.68653838,178.62,178.54,11.92743838]
["bitfinex-derivatives","SOLF0:USTF0",1641071838298,39.59222838,178.63,178.54,11.92743838]
["bitfinex-derivatives","SOLF0:USTF0",1641071838803,27.66479,178.63,178.56,11.92743838]
["bitfinex-derivatives","SOLF0:USTF0",1641071839604,27.66479,178.63,178.57,11.92743838]
["bitfinex-derivatives","SOLF0:USTF0",1641071841308,30.66479,178.63,178.57,11.92743838]
["bitfinex-derivatives","SOLF0:USTF0",1641071841704,27.66479,178.63,178.57,11.92743838]
["bitfinex-derivatives","SOLF0:USTF0",1641071842306,27.66479,178.63,178.56,11.92743838]
["bitfinex-derivatives","SOLF0:USTF0",1641071843705,39.59222838,178.63,178.55,11.92743838]
["bitfinex-derivatives","SOLF0:USTF0",1641071844305,27.66479,178.63,178.55,11.92743838]
["bitfinex-derivatives","SOLF0:USTF0",1641071845105,39.59222838,178.63,178.55,11.92743838]
["bitfinex-derivatives","SOLF0:USTF0",1641071846811,11.92743838,178.62,178.54,11.92743838]
["bitfinex-derivatives","SOLF0:USTF0",1641071848815,39.59222838,178.63,178.54,11.92743838]
["bitfinex-derivatives","SOLF0:USTF0",1641071849314,3.0,178.61,178.54,11.92743838]
["bitfinex-derivatives","SOLF0:USTF0",1641071850614,14.92743838,178.61,178.53,18.76644452]
["bitfinex-derivatives","SOLF0:USTF0",1641071851416,3.0,178.61,178.54,11.92743838]
["bitfinex-derivatives","SOLF0:USTF0",1641071852519,3.0,178.61,178.53,18.76644452]
["bitfinex-derivatives","SOLF0:USTF0",1641071853820,3.0,178.61,178.54,11.92743838]
["bitfinex-derivatives","SOLF0:USTF0",1641071855821,2.46280183,178.6,178.54,13.44074311]
["bitfinex-derivatives","SOLF0:USTF0",1641071856521,3.0,178.59,178.54,13.44074311]
["bitfinex-derivatives","SOLF0:USTF0",1641071856721,7.92780183,178.6,178.54,0.74797993]
["bitfinex-derivatives","SOLF0:USTF0",1641071856926,3.0,178.55,178.54,0.74797993]
["bitfinex-derivatives","SOLF0:USTF0",1641071857324,30.66479,178.55,178.53,6.83900614]
["bitfinex-derivatives","SOLF0:USTF0",1641071857524,3.0,178.54,178.46,31.65945555]
["bitfinex-derivatives","SOLF0:USTF0",1641071857724,3.0,178.52,178.46,31.65945555]
["bitfinex-derivatives","SOLF0:USTF0",1641071858230,27.66479,178.55,178.46,31.65945555]
["bitfinex-derivatives","SOLF0:USTF0",1641071858425,30.66479,178.55,178.46,31.65945555]
["bitfinex-derivatives","SOLF0:USTF0",1641071858927,30.66479,178.55,178.45,30.828]
["bitfinex-derivatives","SOLF0:USTF0",1641071859426,27.66479,178.51,178.45,30.828]
["bitfinex-derivatives","SOLF0:USTF0",1641071859625,27.66479,178.51,178.41,8.5981638]
["bitfinex-derivatives","SOLF0:USTF0",1641071859826,27.66479,178.51,178.41,36.0313638]
["bitfinex-derivatives","SOLF0:USTF0",1641071860226,30.66479,178.51,178.41,36.0313638]
["bitfinex-derivatives","SOLF0:USTF0",1641071860428,3.0,178.48,178.41,36.0313638]
["bitfinex-derivatives","SOLF0:USTF0",1641071860828,27.66479,178.51,178.42,10.50590714]
["bitfinex-derivatives","SOLF0:USTF0",1641071860829,3.0,178.5,178.42,10.50590714]
["bitfinex-derivatives","SOLF0:USTF0",1641071861028,27.66479,178.51,178.42,10.50590714]
["bitfinex-derivatives","SOLF0:USTF0",1641071861329,27.66479,178.48,178.42,10.50590714]
["bitfinex-derivatives","SOLF0:USTF0",1641071861731,27.66479,178.48,178.41,40.93910714]
["bitfinex-derivatives","SOLF0:USTF0",1641071863328,27.66479,178.51,178.41,58.09799]
["bitfinex-derivatives","SOLF0:USTF0",1641071863929,27.66479,178.51,178.42,10.50590714]
["bitfinex-derivatives","SOLF0:USTF0",1641071865431,30.66479,178.51,178.42,10.50590714]
["bitfinex-derivatives","SOLF0:USTF0",1641071865733,3.97770356,178.48,178.41,58.09799]
["bitfinex-derivatives","SOLF0:USTF0",1641071866934,3.97770356,178.47,178.41,58.09799]
["bitfinex-derivatives","SOLF0:USTF0",1641071867232,3.97770356,178.47,178.41,30.4332]
["bitfinex-derivatives","SOLF0:USTF0",1641071869334,3.97770356,178.48,178.41,30.4332]
["bitfinex-derivatives","SOLF0:USTF0",1641071870533,6.97770356,178.48,178.41,30.4332]
["bitfinex-derivatives","SOLF0:USTF0",1641071870733,3.97770356,178.48,178.41,30.4332]
["bitfinex-derivatives","SOLF0:USTF0",1641071871633,3.0,178.5,178.41,30.4332]
["bitfinex-derivatives","SOLF0:USTF0",1641071871634,3.97770356,178.47,178.41,30.4332]
["bitfinex-derivatives","SOLF0:USTF0",1641071871834,31.64249356,178.47,178.41,30.4332]
["bitfinex-derivatives","SOLF0:USTF0",1641071876438,31.64249356,178.47,178.38,9.95542159]
["bitfinex-derivatives","SOLF0:USTF0",1641071876638,31.64249356,178.47,178.38,40.40832159]
["bitfinex-derivatives","SOLF0:USTF0",1641071876839,3.97770356,178.45,178.38,30.4529]
["bitfinex-derivatives","SOLF0:USTF0",1641071878340,3.97770356,178.46,178.39,6.19742253]
["bitfinex-derivatives","SOLF0:USTF0",1641071879941,3.97770356,178.47,178.39,6.19742253]
["bitfinex-derivatives","SOLF0:USTF0",1641071880641,3.97770356,178.47,178.39,38.02261867]
["bitfinex-derivatives","SOLF0:USTF0",1641071881541,3.97770356,178.46,178.39,6.19742253]
["bitfinex-derivatives","SOLF0:USTF0",1641071883442,3.97770356,178.47,178.39,6.19742253]
["bitfinex-derivatives","SOLF0:USTF0",1641071884245,3.97770356,178.47,178.39,38.02261867]
["bitfinex-derivatives","SOLF0:USTF0",1641071885246,3.97770356,178.46,178.39,6.19742253]
["bitfinex-derivatives","SOLF0:USTF0",1641071885947,27.66479,178.45,178.39,6.19742253]
["bitfinex-derivatives","SOLF0:USTF0",1641071887748,27.66479,178.45,178.39,18.09137117]
["bitfinex-derivatives","SOLF0:USTF0",1641071887948,27.66479,178.48,178.39,18.09137117]
["bitfinex-derivatives","SOLF0:USTF0",1641071888149,3.0,178.46,178.39,18.09137117]
["bitfinex-derivatives","SOLF0:USTF0",1641071888550,30.66479,178.48,178.39,18.09137117]
["bitfinex-derivatives","SOLF0:USTF0",1641071888850,30.66479,178.48,178.39,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071889050,34.64249356,178.48,178.38,42.34684864]
["bitfinex-derivatives","SOLF0:USTF0",1641071889652,34.64249356,178.48,178.39,18.07015988]
["bitfinex-derivatives","SOLF0:USTF0",1641071890053,3.0,178.46,178.39,18.07015988]
["bitfinex-derivatives","SOLF0:USTF0",1641071890251,34.64249356,178.48,178.39,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071890451,34.64249356,178.48,178.38,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071890654,31.64249356,178.48,178.38,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071891054,3.97770356,178.44,178.4,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071892053,3.97770356,178.43,178.39,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071893957,3.97770356,178.44,178.39,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071894656,3.97770356,178.44,178.4,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071895257,3.97770356,178.44,178.39,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071895860,3.97770356,178.44,178.4,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071896459,3.97872777,178.43,178.4,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071896658,3.97872777,178.43,178.39,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071897361,3.978726,178.44,178.39,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071898561,27.66479,178.45,178.39,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071899061,3.97872067,178.44,178.4,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071899760,31.63845993,178.45,178.39,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071900561,27.66479,178.45,178.39,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071901062,31.6385548,178.45,178.38,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071901862,27.66479,178.45,178.38,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071902464,3.97389889,178.44,178.38,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071903363,30.66479,178.45,178.38,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071903566,27.66479,178.45,178.38,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071904166,3.97436667,178.42,178.37,1.32944299]
["bitfinex-derivatives","SOLF0:USTF0",1641071904765,57.31159,178.45,178.37,1.32944299]
["bitfinex-derivatives","SOLF0:USTF0",1641071904965,3.97432532,178.43,178.37,1.32944299]
["bitfinex-derivatives","SOLF0:USTF0",1641071905466,3.97438493,178.42,178.37,1.32944299]
["bitfinex-derivatives","SOLF0:USTF0",1641071906068,57.31159,178.45,178.37,1.32944299]
["bitfinex-derivatives","SOLF0:USTF0",1641071906772,3.97438902,178.42,178.37,1.32944299]
["bitfinex-derivatives","SOLF0:USTF0",1641071907368,3.97476919,178.4,178.37,1.32944299]
["bitfinex-derivatives","SOLF0:USTF0",1641071907569,3.97476919,178.4,178.35,1.32944299]
["bitfinex-derivatives","SOLF0:USTF0",1641071908369,27.66479,178.39,178.35,1.32944299]
["bitfinex-derivatives","SOLF0:USTF0",1641071908771,3.97512397,178.38,178.34,1.32944299]
["bitfinex-derivatives","SOLF0:USTF0",1641071909671,27.66479,178.39,178.34,1.32944299]
["bitfinex-derivatives","SOLF0:USTF0",1641071909874,27.66479,178.39,178.32,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071909875,27.66479,178.39,178.32,19.41379653]
["bitfinex-derivatives","SOLF0:USTF0",1641071910370,27.66479,178.39,178.32,1.32944299]
["bitfinex-derivatives","SOLF0:USTF0",1641071910371,3.97524327,178.38,178.32,1.32944299]
["bitfinex-derivatives","SOLF0:USTF0",1641071911072,3.0,178.38,178.32,1.32944299]
["bitfinex-derivatives","SOLF0:USTF0",1641071911272,27.66479,178.39,178.32,1.32944299]
["bitfinex-derivatives","SOLF0:USTF0",1641071911671,3.97541906,178.37,178.32,1.32944299]
["bitfinex-derivatives","SOLF0:USTF0",1641071912672,27.66479,178.39,178.32,1.32944299]
["bitfinex-derivatives","SOLF0:USTF0",1641071912873,3.97526689,178.38,178.32,19.41381559]
["bitfinex-derivatives","SOLF0:USTF0",1641071913072,3.97526689,178.38,178.32,24.95081559]
["bitfinex-derivatives","SOLF0:USTF0",1641071913574,27.66479,178.39,178.32,24.95081559]
["bitfinex-derivatives","SOLF0:USTF0",1641071914474,3.0,178.37,178.33,1.32944299]
["bitfinex-derivatives","SOLF0:USTF0",1641071914874,3.0,178.38,178.33,1.32944299]
["bitfinex-derivatives","SOLF0:USTF0",1641071915075,27.66479,178.39,178.33,1.32944299]
["bitfinex-derivatives","SOLF0:USTF0",1641071915776,3.97545502,178.38,178.32,1.32944299]
["bitfinex-derivatives","SOLF0:USTF0",1641071916177,27.66479,178.39,178.32,19.41388479]
["bitfinex-derivatives","SOLF0:USTF0",1641071916376,3.0,178.34,178.32,19.41388479]
["bitfinex-derivatives","SOLF0:USTF0",1641071916575,30.66479,178.39,178.32,19.41388479]
["bitfinex-derivatives","SOLF0:USTF0",1641071916781,3.0,178.38,178.32,13.22339163]
["bitfinex-derivatives","SOLF0:USTF0",1641071917177,3.98125998,178.33,178.3,1.32944299]
["bitfinex-derivatives","SOLF0:USTF0",1641071917878,2.65204947,178.35,178.29,39.55873864]
["bitfinex-derivatives","SOLF0:USTF0",1641071918577,29.453,178.36,178.29,39.55873864]
["bitfinex-derivatives","SOLF0:USTF0",1641071918779,3.98109088,178.34,178.3,13.22315057]
["bitfinex-derivatives","SOLF0:USTF0",1641071918977,3.98109088,178.34,178.3,19.42174965]
["bitfinex-derivatives","SOLF0:USTF0",1641071920381,29.453,178.36,178.3,13.22315057]
["bitfinex-derivatives","SOLF0:USTF0",1641071920581,3.9812434,178.33,178.3,1.32920193]
["bitfinex-derivatives","SOLF0:USTF0",1641071921182,30.1568,178.36,178.29,39.55873864]
["bitfinex-derivatives","SOLF0:USTF0",1641071921384,30.1568,178.36,178.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071922082,27.66479,178.39,178.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071922286,57.85339,178.39,178.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071922583,27.66479,178.39,178.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641071922783,27.66479,178.39,178.29,33.26687398]
["bitfinex-derivatives","SOLF0:USTF0",1641071927988,59.07139,178.39,178.29,33.26687398]
["bitfinex-derivatives","SOLF0:USTF0",1641071929992,3.93775562,178.37,178.32,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071931296,3.93775562,178.36,178.32,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071933297,3.93775562,178.37,178.32,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071933898,3.93775562,178.37,178.33,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071937304,3.93775562,178.38,178.33,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071939308,3.93775562,178.37,178.33,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071940610,3.93775562,178.37,178.32,19.42154068]
["bitfinex-derivatives","SOLF0:USTF0",1641071940810,10.39775562,178.37,178.32,19.42154068]
["bitfinex-derivatives","SOLF0:USTF0",1641071942011,3.93775562,178.36,178.32,19.42154068]
["bitfinex-derivatives","SOLF0:USTF0",1641071944114,3.93775562,178.36,178.32,13.22322023]
["bitfinex-derivatives","SOLF0:USTF0",1641071944316,3.93775562,178.36,178.32,1.32927159]
["bitfinex-derivatives","SOLF0:USTF0",1641071945222,3.93775562,178.37,178.32,1.32927159]
["bitfinex-derivatives","SOLF0:USTF0",1641071949923,3.93775562,178.35,178.32,1.32927159]
["bitfinex-derivatives","SOLF0:USTF0",1641071957830,3.93775562,178.36,178.32,1.32927159]
["bitfinex-derivatives","SOLF0:USTF0",1641071959331,3.93775562,178.35,178.32,1.32927159]
["bitfinex-derivatives","SOLF0:USTF0",1641071960032,3.93775562,178.36,178.32,1.32927159]
["bitfinex-derivatives","SOLF0:USTF0",1641071960732,3.93775562,178.35,178.32,1.32927159]
["bitfinex-derivatives","SOLF0:USTF0",1641071967745,3.93775562,178.36,178.32,1.32927159]
["bitfinex-derivatives","SOLF0:USTF0",1641071969947,3.93775562,178.35,178.32,1.32927159]
["bitfinex-derivatives","SOLF0:USTF0",1641071970451,3.93775562,178.36,178.32,1.32927159]
["bitfinex-derivatives","SOLF0:USTF0",1641071971448,3.93775562,178.35,178.32,1.32927159]
["bitfinex-derivatives","SOLF0:USTF0",1641071971749,3.93775562,178.36,178.32,1.32927159]
["bitfinex-derivatives","SOLF0:USTF0",1641071974258,3.93775562,178.35,178.32,1.32927159]
["bitfinex-derivatives","SOLF0:USTF0",1641071975260,2.64928625,178.36,178.32,1.32927159]
["bitfinex-derivatives","SOLF0:USTF0",1641071975458,2.64928625,178.36,178.3,1.32927159]
["bitfinex-derivatives","SOLF0:USTF0",1641071975459,14.46255311,178.36,178.3,1.32927159]
["bitfinex-derivatives","SOLF0:USTF0",1641071976162,3.9815199,178.32,178.3,1.32927159]
["bitfinex-derivatives","SOLF0:USTF0",1641071977461,3.9815199,178.32,178.29,1.32927159]
["bitfinex-derivatives","SOLF0:USTF0",1641071978060,27.66479,178.31,178.29,1.32927159]
["bitfinex-derivatives","SOLF0:USTF0",1641071978262,3.0,178.3,178.29,1.32927159]
["bitfinex-derivatives","SOLF0:USTF0",1641071978461,7.323,178.3,178.28,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071978860,3.0,178.29,178.28,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071979061,3.0,178.29,178.24,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071979961,27.66479,178.26,178.24,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071980162,27.66479,178.26,178.2,29.743]
["bitfinex-derivatives","SOLF0:USTF0",1641071981766,27.66479,178.26,178.15,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071982063,27.66479,178.26,178.16,28.7696]
["bitfinex-derivatives","SOLF0:USTF0",1641071982763,21.29157657,178.26,178.16,28.7696]
["bitfinex-derivatives","SOLF0:USTF0",1641071987671,3.0,178.25,178.16,28.7696]
["bitfinex-derivatives","SOLF0:USTF0",1641071987870,3.94929725,178.23,178.18,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071988072,27.66479,178.2,178.18,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071988775,27.66479,178.2,178.17,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071989975,31.61408725,178.2,178.16,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071990775,3.94929725,178.19,178.15,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071991379,3.0,178.18,178.15,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071991578,3.94929725,178.19,178.15,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071992181,27.66479,178.16,178.15,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071992979,31.61408725,178.16,178.12,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071994478,27.66479,178.16,178.12,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071995381,31.61408725,178.16,178.12,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071995981,27.66479,178.16,178.13,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641071999086,27.66479,178.16,178.14,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641072000686,3.94929725,178.18,178.14,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641072001385,6.94929725,178.18,178.14,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641072001787,3.94929725,178.19,178.15,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641072002188,27.66479,178.16,178.15,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641072002589,31.61408725,178.16,178.11,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641072003290,31.61408725,178.16,178.12,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641072003792,3.94929725,178.15,178.11,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641072005494,31.61408725,178.16,178.12,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641072006295,31.61408725,178.16,178.11,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641072007595,3.94929725,178.16,178.11,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641072007795,3.94929725,178.18,178.14,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641072008297,27.66479,178.17,178.14,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641072008695,27.66479,178.17,178.1,37.87415759]
["bitfinex-derivatives","SOLF0:USTF0",1641072008696,3.94929725,178.16,178.12,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641072009797,6.94929725,178.16,178.12,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641072010198,27.66479,178.14,178.12,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641072010396,6.94929725,178.16,178.12,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641072011499,3.94929725,178.14,178.1,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641072012299,31.61408725,178.14,178.1,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641072013104,3.94929725,178.13,178.09,17.94291009]
["bitfinex-derivatives","SOLF0:USTF0",1641072013902,31.61408725,178.14,178.09,17.94291009]
["bitfinex-derivatives","SOLF0:USTF0",1641072014603,31.61408725,178.14,178.1,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641072015102,31.61408725,178.14,178.09,17.94291009]
["bitfinex-derivatives","SOLF0:USTF0",1641072016403,27.66479,178.11,178.09,17.94291009]
["bitfinex-derivatives","SOLF0:USTF0",1641072016604,27.66479,178.11,178.1,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641072017505,3.94929725,178.13,178.09,17.94291009]
["bitfinex-derivatives","SOLF0:USTF0",1641072018206,31.61408725,178.14,178.09,17.94291009]
["bitfinex-derivatives","SOLF0:USTF0",1641072018407,27.66479,178.1,178.09,17.94291009]
["bitfinex-derivatives","SOLF0:USTF0",1641072019009,27.66479,178.1,178.09,1.27227055]
["bitfinex-derivatives","SOLF0:USTF0",1641072019809,27.66479,178.1,178.08,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641072020814,27.66479,178.1,178.06,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641072021915,3.94929725,178.09,178.05,19.21621881]
["bitfinex-derivatives","SOLF0:USTF0",1641072023016,3.94929725,178.09,178.05,13.16621919]
["bitfinex-derivatives","SOLF0:USTF0",1641072023217,3.94929725,178.07,178.05,1.27227055]
["bitfinex-derivatives","SOLF0:USTF0",1641072023620,6.94929725,178.07,178.05,1.27227055]
["bitfinex-derivatives","SOLF0:USTF0",1641072024018,6.94929725,178.08,178.04,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641072024219,3.0,178.07,178.04,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641072024820,3.94929725,178.05,178.01,19.2165881]
["bitfinex-derivatives","SOLF0:USTF0",1641072025622,6.94929725,178.05,178.01,19.2165881]
["bitfinex-derivatives","SOLF0:USTF0",1641072025824,3.94929725,178.05,178.01,19.2165881]
["bitfinex-derivatives","SOLF0:USTF0",1641072026423,3.94929725,178.02,177.98,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641072027222,27.66479,178.03,178.0,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641072027923,3.0,178.01,178.0,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641072028323,30.66479,178.03,178.0,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641072028522,27.66479,178.01,178.0,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641072029124,27.66479,178.01,177.98,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641072029723,27.66479,178.01,177.99,11.89394864]
["bitfinex-derivatives","SOLF0:USTF0",1641072032026,3.0,178.0,177.97,7.32263946]
["bitfinex-derivatives","SOLF0:USTF0",1641072032228,3.0,177.98,177.97,7.32263946]
["bitfinex-derivatives","SOLF0:USTF0",1641072032528,27.66479,177.98,177.97,6.05036891]
["bitfinex-derivatives","SOLF0:USTF0",1641072033233,27.66479,177.98,177.89,77.42636689]
["bitfinex-derivatives","SOLF0:USTF0",1641072033234,3.94929725,177.99,177.91,31.82519614]
["bitfinex-derivatives","SOLF0:USTF0",1641072034430,3.94929725,178.0,177.92,31.82519614]
["bitfinex-derivatives","SOLF0:USTF0",1641072035232,3.94929725,178.02,177.94,31.82519614]
["bitfinex-derivatives","SOLF0:USTF0",1641072035432,3.94929725,178.02,177.95,28.8516]
["bitfinex-derivatives","SOLF0:USTF0",1641072036032,3.94929725,178.02,177.96,6.05036891]
["bitfinex-derivatives","SOLF0:USTF0",1641072037533,3.94929725,178.03,177.96,6.05036891]
["bitfinex-derivatives","SOLF0:USTF0",1641072039334,3.94929725,178.03,177.96,9.05036891]
["bitfinex-derivatives","SOLF0:USTF0",1641072039535,31.61408725,178.04,177.96,50.67243991]
["bitfinex-derivatives","SOLF0:USTF0",1641072039736,31.61408725,178.04,177.96,47.67243991]
["bitfinex-derivatives","SOLF0:USTF0",1641072039935,31.61408725,178.04,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072040236,31.61408725,178.04,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072040237,3.94929725,178.04,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072040436,4.171,178.1,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072040835,4.171,178.1,178.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072041037,4.171,178.1,178.01,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072041237,4.171,178.1,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072042438,4.171,178.1,178.02,9.05036891]
["bitfinex-derivatives","SOLF0:USTF0",1641072042839,4.171,178.1,178.02,6.05036891]
["bitfinex-derivatives","SOLF0:USTF0",1641072043239,28.45727111,178.13,178.02,6.05036891]
["bitfinex-derivatives","SOLF0:USTF0",1641072043539,2.71528077,178.09,178.02,6.05036891]
["bitfinex-derivatives","SOLF0:USTF0",1641072044740,27.66479,178.08,178.01,31.4431]
["bitfinex-derivatives","SOLF0:USTF0",1641072045947,2.71528077,178.07,178.01,31.4431]
["bitfinex-derivatives","SOLF0:USTF0",1641072047843,2.71528077,178.07,178.02,1.27160355]
["bitfinex-derivatives","SOLF0:USTF0",1641072049247,55.32958,178.08,178.02,1.27160355]
["bitfinex-derivatives","SOLF0:USTF0",1641072058664,2.7161634,178.07,178.02,1.27160355]
["bitfinex-derivatives","SOLF0:USTF0",1641072060463,2.7161634,178.07,178.02,7.31974863]
["bitfinex-derivatives","SOLF0:USTF0",1641072062364,2.7161634,178.07,178.02,19.28170183]
["bitfinex-derivatives","SOLF0:USTF0",1641072064772,55.32958,178.08,178.03,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072065374,11.9619532,178.11,178.03,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072066471,11.9619532,178.11,178.03,14.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072066671,11.9619532,178.11,178.03,19.3449532]
["bitfinex-derivatives","SOLF0:USTF0",1641072066871,11.9619532,178.11,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072067072,2.71589861,178.12,178.05,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072067272,2.71589861,178.12,178.05,42.7168532]
["bitfinex-derivatives","SOLF0:USTF0",1641072067873,2.71589861,178.12,178.06,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072068373,2.71589861,178.12,178.06,19.28170183]
["bitfinex-derivatives","SOLF0:USTF0",1641072068572,2.71589861,178.12,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072068772,2.71589861,178.12,178.07,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1641072069374,5.71589861,178.12,178.07,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1641072069575,3.0,178.09,178.07,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1641072069774,3.0,178.09,178.08,1.27160355]
["bitfinex-derivatives","SOLF0:USTF0",1641072070075,3.0,178.1,178.08,1.27160355]
["bitfinex-derivatives","SOLF0:USTF0",1641072070276,2.71589861,178.09,177.99,19.28170183]
["bitfinex-derivatives","SOLF0:USTF0",1641072070477,5.71589861,178.09,177.99,19.28170183]
["bitfinex-derivatives","SOLF0:USTF0",1641072070976,2.71589861,178.09,177.99,19.28170183]
["bitfinex-derivatives","SOLF0:USTF0",1641072071175,27.66479,178.07,177.99,19.28170183]
["bitfinex-derivatives","SOLF0:USTF0",1641072071778,27.66479,178.07,177.99,13.23355675]
["bitfinex-derivatives","SOLF0:USTF0",1641072071981,27.66479,178.07,177.99,1.27160355]
["bitfinex-derivatives","SOLF0:USTF0",1641072072680,2.71589861,178.06,177.99,1.27160355]
["bitfinex-derivatives","SOLF0:USTF0",1641072078989,2.71589861,178.06,177.99,19.28194466]
["bitfinex-derivatives","SOLF0:USTF0",1641072079687,2.71589861,178.06,178.0,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072086696,2.71589861,178.06,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072087298,9.861e-05,178.06,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072087798,11.94454305,178.12,178.04,14.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072088598,41.55114305,178.13,178.04,14.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072089199,41.55114305,178.13,178.05,29.0813]
["bitfinex-derivatives","SOLF0:USTF0",1641072089399,69.21593305,178.13,178.05,29.0813]
["bitfinex-derivatives","SOLF0:USTF0",1641072090400,69.21593305,178.13,178.05,41.0432532]
["bitfinex-derivatives","SOLF0:USTF0",1641072093208,39.60933305,178.13,178.05,41.0432532]
["bitfinex-derivatives","SOLF0:USTF0",1641072094612,27.66479,178.13,178.06,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072094815,27.66479,178.13,178.06,18.00918795]
["bitfinex-derivatives","SOLF0:USTF0",1641072097221,27.66479,178.13,178.05,41.0432532]
["bitfinex-derivatives","SOLF0:USTF0",1641072097720,39.60933305,178.13,178.05,41.0432532]
["bitfinex-derivatives","SOLF0:USTF0",1641072098622,11.94454305,178.12,178.05,29.0813]
["bitfinex-derivatives","SOLF0:USTF0",1641072100625,3.98606098,178.09,178.05,29.0813]
["bitfinex-derivatives","SOLF0:USTF0",1641072100925,3.98606098,178.09,178.04,14.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072101424,3.98606098,178.09,178.05,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072103726,3.98606098,178.08,178.04,18.0102851]
["bitfinex-derivatives","SOLF0:USTF0",1641072104426,41.61274305,178.12,178.04,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072104827,11.94454305,178.12,178.04,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072105427,3.9693434,178.12,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072106626,31.4796,178.12,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072106829,3.9694791,178.11,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072107730,31.4796,178.12,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072108129,31.4796,178.12,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072108329,3.9694056,178.11,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072109632,31.4796,178.12,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072109832,3.96940007,178.1,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072110334,3.96939106,178.11,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072110932,31.4796,178.12,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072111532,3.96930405,178.11,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072111732,3.96930405,178.11,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072112332,31.4796,178.12,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072112533,3.9695243,178.1,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072113136,3.9695243,178.1,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072113435,3.96936214,178.11,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072114135,31.4796,178.12,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072114837,31.4796,178.12,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072115144,3.96935463,178.11,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072115538,3.98689197,178.08,178.04,14.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072116338,43.42414305,178.12,178.04,14.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072117143,3.98664497,178.1,178.06,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072117641,31.4796,178.12,178.06,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072118442,3.98681013,178.09,178.05,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072119444,31.4796,178.12,178.05,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072119646,3.98668257,178.1,178.06,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072120045,31.4796,178.12,178.06,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072120949,3.98220366,178.1,178.05,42.6267432]
["bitfinex-derivatives","SOLF0:USTF0",1641072121646,31.4796,178.12,178.05,42.6267432]
["bitfinex-derivatives","SOLF0:USTF0",1641072122247,3.98220244,178.1,178.05,42.6267432]
["bitfinex-derivatives","SOLF0:USTF0",1641072122747,31.4796,178.12,178.05,42.6267432]
["bitfinex-derivatives","SOLF0:USTF0",1641072124148,3.98224775,178.1,178.05,39.6267432]
["bitfinex-derivatives","SOLF0:USTF0",1641072124548,31.4796,178.12,178.05,39.6267432]
["bitfinex-derivatives","SOLF0:USTF0",1641072124549,3.98239542,178.08,178.05,39.6267432]
["bitfinex-derivatives","SOLF0:USTF0",1641072124750,3.98239542,178.08,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072125550,3.98231455,178.09,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072126150,31.4796,178.12,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072126351,31.4796,178.12,178.05,57.61609]
["bitfinex-derivatives","SOLF0:USTF0",1641072126950,3.98231881,178.09,178.05,57.61609]
["bitfinex-derivatives","SOLF0:USTF0",1641072127954,31.4796,178.12,178.05,57.61609]
["bitfinex-derivatives","SOLF0:USTF0",1641072128154,3.98211104,178.1,178.06,1.27003285]
["bitfinex-derivatives","SOLF0:USTF0",1641072128959,31.4796,178.12,178.06,1.27003285]
["bitfinex-derivatives","SOLF0:USTF0",1641072129356,3.98214782,178.1,178.06,1.27003285]
["bitfinex-derivatives","SOLF0:USTF0",1641072130056,3.98222801,178.09,178.06,1.27003285]
["bitfinex-derivatives","SOLF0:USTF0",1641072131057,6.227,178.1,178.05,57.61609]
["bitfinex-derivatives","SOLF0:USTF0",1641072131260,10.20921833,178.1,178.05,57.61609]
["bitfinex-derivatives","SOLF0:USTF0",1641072131960,6.227,178.1,178.06,1.27002155]
["bitfinex-derivatives","SOLF0:USTF0",1641072132159,31.4796,178.12,178.06,1.27002155]
["bitfinex-derivatives","SOLF0:USTF0",1641072132860,3.98226475,178.1,178.06,1.27002155]
["bitfinex-derivatives","SOLF0:USTF0",1641072133560,31.4796,178.12,178.06,1.27002155]
["bitfinex-derivatives","SOLF0:USTF0",1641072133760,2.7122437,178.11,178.06,1.27002155]
["bitfinex-derivatives","SOLF0:USTF0",1641072134160,3.98225933,178.1,178.06,1.27002155]
["bitfinex-derivatives","SOLF0:USTF0",1641072134862,31.4796,178.12,178.06,1.27002155]
["bitfinex-derivatives","SOLF0:USTF0",1641072135064,3.98239276,178.09,178.06,1.27002155]
["bitfinex-derivatives","SOLF0:USTF0",1641072136066,31.4796,178.12,178.05,69.5780432]
["bitfinex-derivatives","SOLF0:USTF0",1641072136265,31.4796,178.12,178.05,39.6267432]
["bitfinex-derivatives","SOLF0:USTF0",1641072136767,3.98691868,178.08,178.05,39.6267432]
["bitfinex-derivatives","SOLF0:USTF0",1641072136969,3.98691868,178.08,178.06,1.27143246]
["bitfinex-derivatives","SOLF0:USTF0",1641072137668,31.4796,178.12,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072138372,31.4796,178.12,178.04,20.2019532]
["bitfinex-derivatives","SOLF0:USTF0",1641072138572,3.98695932,178.08,178.06,1.2714284]
["bitfinex-derivatives","SOLF0:USTF0",1641072139074,31.4796,178.12,178.04,20.2019532]
["bitfinex-derivatives","SOLF0:USTF0",1641072139271,31.4796,178.12,178.05,1.27142845]
["bitfinex-derivatives","SOLF0:USTF0",1641072140072,3.98694093,178.07,178.05,1.27142845]
["bitfinex-derivatives","SOLF0:USTF0",1641072141072,31.4796,178.12,178.04,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1641072141571,3.98694929,178.07,178.05,1.2714294]
["bitfinex-derivatives","SOLF0:USTF0",1641072142372,31.4796,178.12,178.04,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1641072142575,3.97891375,178.08,178.04,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1641072143374,2.71010975,178.11,178.05,1.26879516]
["bitfinex-derivatives","SOLF0:USTF0",1641072144073,3.97891012,178.08,178.04,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1641072144973,2.71010975,178.11,178.05,1.26879411]
["bitfinex-derivatives","SOLF0:USTF0",1641072145674,3.97892602,178.08,178.04,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1641072146276,2.71010975,178.11,178.05,1.26879278]
["bitfinex-derivatives","SOLF0:USTF0",1641072147077,2.71010975,178.11,178.04,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1641072147078,3.97892887,178.09,178.04,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1641072147778,31.4796,178.12,178.04,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1641072147980,31.4796,178.12,178.05,1.26879205]
["bitfinex-derivatives","SOLF0:USTF0",1641072148979,3.97892466,178.09,178.04,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1641072149780,31.4796,178.12,178.05,1.26879294]
["bitfinex-derivatives","SOLF0:USTF0",1641072150383,31.4796,178.12,178.04,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1641072150583,3.98714143,178.07,178.04,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1641072151286,31.4796,178.12,178.05,1.27140978]
["bitfinex-derivatives","SOLF0:USTF0",1641072151883,3.98715311,178.07,178.04,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1641072152986,14.67720341,178.11,178.05,1.27140886]
["bitfinex-derivatives","SOLF0:USTF0",1641072152987,3.0,178.11,178.05,1.27140886]
["bitfinex-derivatives","SOLF0:USTF0",1641072153187,27.66479,178.11,178.05,1.27140886]
["bitfinex-derivatives","SOLF0:USTF0",1641072153386,27.66479,178.11,178.04,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1641072153686,3.98745972,178.06,178.04,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1641072154687,14.67846052,178.1,178.04,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1641072154888,11.96237916,178.08,178.04,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1641072156587,12.61727148,178.1,178.04,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1641072156793,12.61727148,178.1,178.04,1.85995919]
["bitfinex-derivatives","SOLF0:USTF0",1641072156989,11.96269953,178.08,178.04,1.85995919]
["bitfinex-derivatives","SOLF0:USTF0",1641072159794,11.96269953,178.08,178.04,4.85995919]
["bitfinex-derivatives","SOLF0:USTF0",1641072160094,11.96269953,178.08,178.04,1.85995919]
["bitfinex-derivatives","SOLF0:USTF0",1641072160394,12.61727148,178.11,178.05,1.27140297]
["bitfinex-derivatives","SOLF0:USTF0",1641072160395,3.98721359,178.06,178.05,1.27140297]
["bitfinex-derivatives","SOLF0:USTF0",1641072162194,3.98721359,178.07,178.05,1.27140297]
["bitfinex-derivatives","SOLF0:USTF0",1641072165902,3.98721359,178.06,178.05,1.27140297]
["bitfinex-derivatives","SOLF0:USTF0",1641072167704,3.98721359,178.07,178.03,1.27140297]
["bitfinex-derivatives","SOLF0:USTF0",1641072168605,3.98721359,178.06,178.03,1.27140297]
["bitfinex-derivatives","SOLF0:USTF0",1641072171208,3.98721359,178.05,178.03,1.27140297]
["bitfinex-derivatives","SOLF0:USTF0",1641072171911,3.98721359,178.04,178.03,1.27140297]
["bitfinex-derivatives","SOLF0:USTF0",1641072175214,3.98721359,178.04,178.02,1.27140297]
["bitfinex-derivatives","SOLF0:USTF0",1641072175615,3.98721359,178.04,178.02,28.93619297]
["bitfinex-derivatives","SOLF0:USTF0",1641072176517,3.98721359,178.05,178.03,1.27140297]
["bitfinex-derivatives","SOLF0:USTF0",1641072177118,3.98721359,178.06,178.03,1.27140297]
["bitfinex-derivatives","SOLF0:USTF0",1641072178017,3.98721359,178.05,178.03,1.27140297]
["bitfinex-derivatives","SOLF0:USTF0",1641072180618,3.98721359,178.07,178.03,1.27140297]
["bitfinex-derivatives","SOLF0:USTF0",1641072183419,3.98721359,178.06,178.03,1.27140297]
["bitfinex-derivatives","SOLF0:USTF0",1641072184923,3.98721359,178.07,178.03,1.27140297]
["bitfinex-derivatives","SOLF0:USTF0",1641072186929,3.98721359,178.08,178.03,1.27140297]
["bitfinex-derivatives","SOLF0:USTF0",1641072187932,3.98721359,178.07,178.03,1.27140297]
["bitfinex-derivatives","SOLF0:USTF0",1641072188430,3.98721359,178.06,178.03,1.27140297]
["bitfinex-derivatives","SOLF0:USTF0",1641072191341,3.98721359,178.07,178.02,1.27140297]
["bitfinex-derivatives","SOLF0:USTF0",1641072192038,3.98721359,178.07,178.02,28.93619297]
["bitfinex-derivatives","SOLF0:USTF0",1641072192944,3.98721359,178.07,178.03,1.27140297]
["bitfinex-derivatives","SOLF0:USTF0",1641072193141,3.98721359,178.07,178.03,6.57240297]
["bitfinex-derivatives","SOLF0:USTF0",1641072193542,3.98721359,178.07,178.04,1.27140297]
["bitfinex-derivatives","SOLF0:USTF0",1641072196246,3.98721359,178.08,178.04,1.27140297]
["bitfinex-derivatives","SOLF0:USTF0",1641072197450,3.98721359,178.07,178.04,1.27140297]
["bitfinex-derivatives","SOLF0:USTF0",1641072199654,3.98721359,178.08,178.04,1.27140297]
["bitfinex-derivatives","SOLF0:USTF0",1641072200656,3.98721359,178.08,178.03,1.27140297]
["bitfinex-derivatives","SOLF0:USTF0",1641072201058,3.98721359,178.08,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072201258,11.96269953,178.12,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072201455,3.97882085,178.09,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072201655,11.96269953,178.13,178.07,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1641072202156,11.96269953,178.13,178.07,36.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641072202756,27.66479,178.16,178.08,1.27140297]
["bitfinex-derivatives","SOLF0:USTF0",1641072203557,27.66479,178.16,178.08,4.27140297]
["bitfinex-derivatives","SOLF0:USTF0",1641072203757,27.66479,178.16,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072204858,27.66479,178.16,178.1,1.27140297]
["bitfinex-derivatives","SOLF0:USTF0",1641072207359,27.66479,178.16,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072208059,31.1768,178.21,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072208662,27.66479,178.16,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072209061,27.66479,178.16,178.07,36.27394414]
["bitfinex-derivatives","SOLF0:USTF0",1641072209262,27.66479,178.16,178.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072209763,27.66479,178.16,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072210062,27.66479,178.16,178.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072214366,33.40279,178.16,178.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072216370,33.40279,178.16,178.08,1.28598164]
["bitfinex-derivatives","SOLF0:USTF0",1641072217169,2.68974312,178.15,178.09,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072217870,27.66479,178.16,178.09,13.24793484]
["bitfinex-derivatives","SOLF0:USTF0",1641072218172,27.66479,178.16,178.11,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072218873,21.28819703,178.16,178.11,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072219273,21.28819703,178.16,178.11,19.36137249]
["bitfinex-derivatives","SOLF0:USTF0",1641072222176,2.68940963,178.15,178.11,19.36137249]
["bitfinex-derivatives","SOLF0:USTF0",1641072223277,2.68940963,178.15,178.11,13.24793484]
["bitfinex-derivatives","SOLF0:USTF0",1641072223477,2.68940963,178.15,178.11,1.28598164]
["bitfinex-derivatives","SOLF0:USTF0",1641072226983,27.66479,178.16,178.11,1.28598164]
["bitfinex-derivatives","SOLF0:USTF0",1641072227586,2.68940963,178.15,178.11,1.28598164]
["bitfinex-derivatives","SOLF0:USTF0",1641072230392,27.66479,178.16,178.11,1.28598164]
["bitfinex-derivatives","SOLF0:USTF0",1641072231493,42.33961182,178.19,178.11,1.28598164]
["bitfinex-derivatives","SOLF0:USTF0",1641072231693,42.33961182,178.19,178.11,19.29690056]
["bitfinex-derivatives","SOLF0:USTF0",1641072232297,2.71322281,178.18,178.11,19.29690056]
["bitfinex-derivatives","SOLF0:USTF0",1641072233293,27.66479,178.16,178.11,19.29690056]
["bitfinex-derivatives","SOLF0:USTF0",1641072234296,42.33961182,178.19,178.11,19.29690056]
["bitfinex-derivatives","SOLF0:USTF0",1641072234696,2.713243,178.18,178.11,19.29690056]
["bitfinex-derivatives","SOLF0:USTF0",1641072237098,11.95611182,178.17,178.09,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072237499,39.62090182,178.17,178.09,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072238099,14.66935482,178.16,178.08,1.28598164]
["bitfinex-derivatives","SOLF0:USTF0",1641072240402,14.66935482,178.16,178.08,19.29729126]
["bitfinex-derivatives","SOLF0:USTF0",1641072242007,2.713243,178.16,178.09,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072244813,2.713243,178.16,178.09,18.0969532]
["bitfinex-derivatives","SOLF0:USTF0",1641072245417,2.713243,178.16,178.1,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072246017,14.66935482,178.18,178.1,13.24793484]
["bitfinex-derivatives","SOLF0:USTF0",1641072246217,14.66935482,178.18,178.1,43.32293484]
["bitfinex-derivatives","SOLF0:USTF0",1641072246817,14.66935482,178.18,178.11,1.28598164]
["bitfinex-derivatives","SOLF0:USTF0",1641072248118,11.95611182,178.17,178.11,1.28598164]
["bitfinex-derivatives","SOLF0:USTF0",1641072253726,11.95611182,178.17,178.12,108.63757417]
["bitfinex-derivatives","SOLF0:USTF0",1641072254328,2.713243,178.18,178.13,1.28598164]
["bitfinex-derivatives","SOLF0:USTF0",1641072254527,2.713243,178.18,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072254729,2.433243,178.18,178.13,1.28598164]
["bitfinex-derivatives","SOLF0:USTF0",1641072254927,11.95611182,178.21,178.12,138.9097884]
["bitfinex-derivatives","SOLF0:USTF0",1641072255228,11.95611182,178.26,178.16,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072255928,11.95611182,178.26,178.18,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072256528,11.95611182,178.26,178.18,39.6267432]
["bitfinex-derivatives","SOLF0:USTF0",1641072258031,11.95611182,178.27,178.18,39.6267432]
["bitfinex-derivatives","SOLF0:USTF0",1641072258432,11.95611182,178.27,178.19,5.60522407]
["bitfinex-derivatives","SOLF0:USTF0",1641072258632,11.95611182,178.28,178.19,23.61549946]
["bitfinex-derivatives","SOLF0:USTF0",1641072259333,11.95611182,178.28,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072259535,11.95611182,178.29,178.21,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072260334,11.95611182,178.31,178.23,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072261440,11.95611182,178.3,178.22,39.6267432]
["bitfinex-derivatives","SOLF0:USTF0",1641072262138,3.98289121,178.26,178.24,5.60365358]
["bitfinex-derivatives","SOLF0:USTF0",1641072262339,11.95611182,178.3,178.24,8.60365358]
["bitfinex-derivatives","SOLF0:USTF0",1641072262540,11.95611182,178.3,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072263240,11.95611182,178.37,178.29,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072264243,11.95611182,178.38,178.29,18.19078109]
["bitfinex-derivatives","SOLF0:USTF0",1641072264841,11.95611182,178.38,178.3,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072265642,11.95611182,178.38,178.29,18.19078109]
["bitfinex-derivatives","SOLF0:USTF0",1641072267548,11.95611182,178.37,178.29,18.19078109]
["bitfinex-derivatives","SOLF0:USTF0",1641072270750,11.95611182,178.37,178.29,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072271355,11.95611182,178.37,178.28,39.6267432]
["bitfinex-derivatives","SOLF0:USTF0",1641072272154,27.66479,178.39,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072274053,27.66479,178.39,178.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072276556,27.66479,178.39,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072279760,27.66479,178.39,178.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072279962,27.66479,178.39,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072280765,27.66479,178.39,178.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072281465,27.66479,178.39,178.32,21.29528259]
["bitfinex-derivatives","SOLF0:USTF0",1641072282665,27.66479,178.39,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072284265,11.95611182,178.38,178.3,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072284667,11.95611182,178.38,178.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072285171,11.95611182,178.38,178.3,17.7679532]
["bitfinex-derivatives","SOLF0:USTF0",1641072285968,11.95611182,178.39,178.3,17.7679532]
["bitfinex-derivatives","SOLF0:USTF0",1641072286170,11.95611182,178.39,178.3,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072286771,11.95611182,178.39,178.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072289775,11.95611182,178.39,178.31,39.6267432]
["bitfinex-derivatives","SOLF0:USTF0",1641072290579,39.62090182,178.4,178.32,18.34325007]
["bitfinex-derivatives","SOLF0:USTF0",1641072291077,42.62090182,178.4,178.32,18.34325007]
["bitfinex-derivatives","SOLF0:USTF0",1641072291281,27.66479,178.4,178.33,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072291682,27.66479,178.4,178.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072295283,27.66479,178.4,178.32,1.39425703]
["bitfinex-derivatives","SOLF0:USTF0",1641072295484,2.57654176,178.39,178.32,1.39425703]
["bitfinex-derivatives","SOLF0:USTF0",1641072300093,3.0,178.38,178.32,1.39425703]
["bitfinex-derivatives","SOLF0:USTF0",1641072300491,3.0,178.37,178.32,1.39425703]
["bitfinex-derivatives","SOLF0:USTF0",1641072300693,5.57654176,178.37,178.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072300892,5.57654176,178.37,178.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072300893,5.57654176,178.37,178.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072301192,2.57654176,178.37,178.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072301394,2.57654176,178.37,178.27,42.8320532]
["bitfinex-derivatives","SOLF0:USTF0",1641072301395,3.0,178.36,178.27,42.8320532]
["bitfinex-derivatives","SOLF0:USTF0",1641072301594,5.57654176,178.36,178.29,1.39419371]
["bitfinex-derivatives","SOLF0:USTF0",1641072301794,2.57654176,178.36,178.29,1.39419371]
["bitfinex-derivatives","SOLF0:USTF0",1641072302200,14.95611182,178.39,178.28,1.39419371]
["bitfinex-derivatives","SOLF0:USTF0",1641072302399,11.95611182,178.39,178.28,1.39419371]
["bitfinex-derivatives","SOLF0:USTF0",1641072302795,27.66479,178.36,178.28,1.39419371]
["bitfinex-derivatives","SOLF0:USTF0",1641072304597,3.0,178.35,178.28,1.39419371]
["bitfinex-derivatives","SOLF0:USTF0",1641072304896,27.66479,178.36,178.28,1.39419371]
["bitfinex-derivatives","SOLF0:USTF0",1641072313004,29.2095,178.37,178.28,1.39419371]
["bitfinex-derivatives","SOLF0:USTF0",1641072315006,56.87429,178.37,178.28,1.39419371]
["bitfinex-derivatives","SOLF0:USTF0",1641072318910,29.2095,178.37,178.28,1.39419371]
["bitfinex-derivatives","SOLF0:USTF0",1641072320713,32.2095,178.37,178.28,1.39419371]
["bitfinex-derivatives","SOLF0:USTF0",1641072321014,59.87429,178.37,178.28,1.39419371]
["bitfinex-derivatives","SOLF0:USTF0",1641072321314,14.539803,178.36,178.28,19.73768045]
["bitfinex-derivatives","SOLF0:USTF0",1641072322214,2.58369118,178.36,178.28,19.73768045]
["bitfinex-derivatives","SOLF0:USTF0",1641072323117,3.97780336,178.34,178.29,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072323816,3.97780336,178.33,178.28,19.73768045]
["bitfinex-derivatives","SOLF0:USTF0",1641072325517,3.97780336,178.33,178.28,13.35614691]
["bitfinex-derivatives","SOLF0:USTF0",1641072325718,3.97780336,178.33,178.28,1.39419371]
["bitfinex-derivatives","SOLF0:USTF0",1641072327521,3.97780336,178.33,178.28,19.73229993]
["bitfinex-derivatives","SOLF0:USTF0",1641072328223,3.97780336,178.34,178.28,19.73229993]
["bitfinex-derivatives","SOLF0:USTF0",1641072332122,3.97780336,178.33,178.29,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072336930,3.97780336,178.35,178.31,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072339135,3.97780336,178.36,178.32,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072340336,3.97780336,178.34,178.3,19.73229993]
["bitfinex-derivatives","SOLF0:USTF0",1641072341838,3.97780336,178.37,178.3,1.39419371]
["bitfinex-derivatives","SOLF0:USTF0",1641072342436,33.3733,178.39,178.3,1.39419371]
["bitfinex-derivatives","SOLF0:USTF0",1641072342636,3.9713347,178.36,178.3,1.39419371]
["bitfinex-derivatives","SOLF0:USTF0",1641072343437,33.3733,178.39,178.29,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072343438,3.97136364,178.37,178.29,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072344036,61.03809,178.39,178.3,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072344937,3.97121097,178.38,178.3,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072345541,65.0090951,178.39,178.31,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072346442,3.97124362,178.37,178.3,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072347241,61.03809,178.39,178.3,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072347443,58.03809,178.39,178.3,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072348444,62.00904561,178.39,178.31,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072348847,58.03809,178.39,178.31,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072349744,58.03809,178.39,178.29,7.7601215]
["bitfinex-derivatives","SOLF0:USTF0",1641072349745,6.97120001,178.38,178.3,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072349944,3.97120001,178.38,178.3,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072350345,3.0,178.38,178.3,11.9619532]
["bitfinex-derivatives","SOLF0:USTF0",1641072350548,6.97151657,178.36,178.29,1.39419371]
["bitfinex-derivatives","SOLF0:USTF0",1641072350747,3.97151657,178.36,178.29,1.39419371]
["bitfinex-derivatives","SOLF0:USTF0",1641072351147,3.0,178.37,178.29,1.39419371]
["bitfinex-derivatives","SOLF0:USTF0",1641072351348,3.97182698,178.34,178.29,1.39419371]
["bitfinex-derivatives","SOLF0:USTF0",1641072352248,30.66479,178.36,178.29,1.39419371]
["bitfinex-derivatives","SOLF0:USTF0",1641072352446,3.98152102,178.32,178.29,1.39419371]
["bitfinex-derivatives","SOLF0:USTF0",1641072353247,31.9184,178.35,178.29,1.39419371]
["bitfinex-derivatives","SOLF0:USTF0",1641072353447,2.58380502,178.34,178.28,39.6267432]
["bitfinex-derivatives","SOLF0:USTF0",1641072354048,3.98153579,178.32,178.29,1.39770955]
["bitfinex-derivatives","SOLF0:USTF0",1641072354749,2.58383337,178.34,178.28,39.6267432]
["bitfinex-derivatives","SOLF0:USTF0",1641072355351,3.98154026,178.32,178.29,1.3977091]
["bitfinex-derivatives","SOLF0:USTF0",1641072356051,2.58382813,178.34,178.28,39.6267432]
["bitfinex-derivatives","SOLF0:USTF0",1641072356756,3.98156426,178.32,178.28,39.6267432]
["bitfinex-derivatives","SOLF0:USTF0",1641072356953,3.98156426,178.32,178.29,1.3977067]
["bitfinex-derivatives","SOLF0:USTF0",1641072357556,11.94460737,178.36,178.3,5.60177016]
["bitfinex-derivatives","SOLF0:USTF0",1641072357856,3.98094468,178.35,178.3,17.56372336]
["bitfinex-derivatives","SOLF0:USTF0",1641072359157,33.32479,178.39,178.3,5.60177016]
["bitfinex-derivatives","SOLF0:USTF0",1641072359356,33.32479,178.39,178.31,33.25885131]
["bitfinex-derivatives","SOLF0:USTF0",1641072359556,5.66,178.39,178.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072360556,5.66,178.39,178.35,11.94008719]
["bitfinex-derivatives","SOLF0:USTF0",1641072360758,27.66479,178.42,178.35,11.94008719]
["bitfinex-derivatives","SOLF0:USTF0",1641072360759,26.9567435,178.42,178.35,17.28408719]
["bitfinex-derivatives","SOLF0:USTF0",1641072360957,26.9567435,178.42,178.36,11.94008719]
["bitfinex-derivatives","SOLF0:USTF0",1641072361759,2.63932984,178.41,178.36,1.43365517]
["bitfinex-derivatives","SOLF0:USTF0",1641072362460,2.63932984,178.41,178.37,1.43365517]
["bitfinex-derivatives","SOLF0:USTF0",1641072362960,2.63932984,178.41,178.38,1.43365517]
["bitfinex-derivatives","SOLF0:USTF0",1641072363661,2.63932984,178.41,178.35,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1641072363860,27.66479,178.42,178.35,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1641072364264,14.57952453,178.43,178.35,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1641072364861,2.63932984,178.41,178.36,1.3406066]
["bitfinex-derivatives","SOLF0:USTF0",1641072365663,27.66479,178.42,178.36,1.3406066]
["bitfinex-derivatives","SOLF0:USTF0",1641072366264,2.63932984,178.41,178.36,1.3406066]
["bitfinex-derivatives","SOLF0:USTF0",1641072366965,14.57952453,178.43,178.36,1.3406066]
["bitfinex-derivatives","SOLF0:USTF0",1641072367465,27.66479,178.42,178.36,1.3406066]
["bitfinex-derivatives","SOLF0:USTF0",1641072368067,2.63932984,178.41,178.35,13.28069379]
["bitfinex-derivatives","SOLF0:USTF0",1641072369269,14.57952453,178.43,178.35,13.28069379]
["bitfinex-derivatives","SOLF0:USTF0",1641072370271,27.66479,178.42,178.35,13.28069379]
["bitfinex-derivatives","SOLF0:USTF0",1641072370771,14.57952453,178.43,178.35,13.28069379]
["bitfinex-derivatives","SOLF0:USTF0",1641072370976,2.63932984,178.41,178.35,13.28069379]
["bitfinex-derivatives","SOLF0:USTF0",1641072371574,14.57952453,178.43,178.35,13.28069379]
["bitfinex-derivatives","SOLF0:USTF0",1641072372276,27.66479,178.42,178.35,13.28069379]
["bitfinex-derivatives","SOLF0:USTF0",1641072372774,14.57952453,178.43,178.35,13.28069379]
["bitfinex-derivatives","SOLF0:USTF0",1641072373074,2.63932984,178.41,178.35,13.28069379]
["bitfinex-derivatives","SOLF0:USTF0",1641072373575,14.57952453,178.43,178.35,13.28069379]
["bitfinex-derivatives","SOLF0:USTF0",1641072376078,27.66479,178.42,178.35,13.28069379]
["bitfinex-derivatives","SOLF0:USTF0",1641072376779,2.63932984,178.41,178.35,13.28069379]
["bitfinex-derivatives","SOLF0:USTF0",1641072381481,14.57952453,178.43,178.35,13.28069379]
["bitfinex-derivatives","SOLF0:USTF0",1641072382082,27.66479,178.42,178.35,13.28069379]
["bitfinex-derivatives","SOLF0:USTF0",1641072382783,2.63932984,178.41,178.35,13.28069379]
["bitfinex-derivatives","SOLF0:USTF0",1641072383385,27.66479,178.42,178.35,13.28069379]
["bitfinex-derivatives","SOLF0:USTF0",1641072383587,27.66479,178.42,178.37,11.94008719]
["bitfinex-derivatives","SOLF0:USTF0",1641072385087,27.66479,178.42,178.38,11.94008719]
["bitfinex-derivatives","SOLF0:USTF0",1641072385989,11.94019469,178.47,178.38,11.94008719]
["bitfinex-derivatives","SOLF0:USTF0",1641072386191,11.94019469,178.47,178.39,31.3688]
["bitfinex-derivatives","SOLF0:USTF0",1641072386892,14.54279949,178.47,178.4,1.3406066]
["bitfinex-derivatives","SOLF0:USTF0",1641072388395,11.94019469,178.46,178.4,1.3406066]
["bitfinex-derivatives","SOLF0:USTF0",1641072389192,14.54279949,178.47,178.4,1.3406066]
["bitfinex-derivatives","SOLF0:USTF0",1641072389793,11.94019469,178.46,178.4,1.3406066]
["bitfinex-derivatives","SOLF0:USTF0",1641072392496,2.6026048,178.47,178.4,1.3406066]
["bitfinex-derivatives","SOLF0:USTF0",1641072393096,14.54279949,178.47,178.4,1.3406066]
["bitfinex-derivatives","SOLF0:USTF0",1641072395901,11.94019469,178.46,178.4,1.3406066]
["bitfinex-derivatives","SOLF0:USTF0",1641072397506,14.54279949,178.47,178.4,1.3406066]
["bitfinex-derivatives","SOLF0:USTF0",1641072400814,14.54279949,178.47,178.4,29.0053966]
["bitfinex-derivatives","SOLF0:USTF0",1641072401512,14.54279949,178.47,178.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072405214,14.54279949,178.47,178.39,31.3688]
["bitfinex-derivatives","SOLF0:USTF0",1641072406720,14.54279949,178.47,178.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072408420,2.6026048,178.47,178.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072409322,11.94019469,178.45,178.41,1.37646728]
["bitfinex-derivatives","SOLF0:USTF0",1641072410921,11.94019469,178.46,178.41,1.37646728]
["bitfinex-derivatives","SOLF0:USTF0",1641072416028,11.94019469,178.46,178.4,1.37646728]
["bitfinex-derivatives","SOLF0:USTF0",1641072416228,14.94019469,178.46,178.4,1.37646728]
["bitfinex-derivatives","SOLF0:USTF0",1641072416930,42.20758949,178.45,178.38,1.37646728]
["bitfinex-derivatives","SOLF0:USTF0",1641072417532,2.6026048,178.44,178.38,1.37646728]
["bitfinex-derivatives","SOLF0:USTF0",1641072418534,3.97917236,178.41,178.38,1.37646728]
["bitfinex-derivatives","SOLF0:USTF0",1641072420732,3.97917236,178.39,178.37,11.94008719]
["bitfinex-derivatives","SOLF0:USTF0",1641072420933,3.97917236,178.39,178.36,1.37646728]
["bitfinex-derivatives","SOLF0:USTF0",1641072421533,27.66479,178.42,178.36,1.37646728]
["bitfinex-derivatives","SOLF0:USTF0",1641072422735,3.97956349,178.39,178.35,41.02058719]
["bitfinex-derivatives","SOLF0:USTF0",1641072423537,11.93869048,178.43,178.36,1.37630731]
["bitfinex-derivatives","SOLF0:USTF0",1641072423936,14.93869048,178.43,178.36,1.37630731]
["bitfinex-derivatives","SOLF0:USTF0",1641072424137,3.979517,178.39,178.36,1.37630731]
["bitfinex-derivatives","SOLF0:USTF0",1641072424737,3.0,178.43,178.36,1.37630731]
["bitfinex-derivatives","SOLF0:USTF0",1641072424938,2.60321248,178.42,178.36,1.37630731]
["bitfinex-derivatives","SOLF0:USTF0",1641072425441,59.09409,178.45,178.36,1.37630731]
["bitfinex-derivatives","SOLF0:USTF0",1641072425639,3.97952592,178.4,178.36,1.37630731]
["bitfinex-derivatives","SOLF0:USTF0",1641072426340,14.54180004,178.44,178.36,1.37630731]
["bitfinex-derivatives","SOLF0:USTF0",1641072426841,3.97972237,178.39,178.36,1.37630731]
["bitfinex-derivatives","SOLF0:USTF0",1641072427543,11.93857775,178.43,178.35,29.0805]
["bitfinex-derivatives","SOLF0:USTF0",1641072428342,3.98008148,178.39,178.36,1.37639795]
["bitfinex-derivatives","SOLF0:USTF0",1641072428844,11.93857775,178.43,178.35,29.0805]
["bitfinex-derivatives","SOLF0:USTF0",1641072429048,3.96657661,178.41,178.35,29.0805]
["bitfinex-derivatives","SOLF0:USTF0",1641072429647,2.60322229,178.44,178.35,29.0805]
["bitfinex-derivatives","SOLF0:USTF0",1641072429847,3.96648895,178.42,178.36,1.37174032]
["bitfinex-derivatives","SOLF0:USTF0",1641072430649,3.96648714,178.41,178.36,1.37174032]
["bitfinex-derivatives","SOLF0:USTF0",1641072431149,9.64148714,178.41,178.36,1.37174032]
["bitfinex-derivatives","SOLF0:USTF0",1641072431549,5.675,178.41,178.35,29.0805]
["bitfinex-derivatives","SOLF0:USTF0",1641072432452,9.64162517,178.41,178.36,1.37172669]
["bitfinex-derivatives","SOLF0:USTF0",1641072433056,3.96663864,178.4,178.35,29.0805]
["bitfinex-derivatives","SOLF0:USTF0",1641072433255,6.96663864,178.4,178.31,11.94008719]
["bitfinex-derivatives","SOLF0:USTF0",1641072433455,3.0,178.39,178.31,11.94008719]
["bitfinex-derivatives","SOLF0:USTF0",1641072433656,3.0,178.38,178.31,11.94008719]
["bitfinex-derivatives","SOLF0:USTF0",1641072433856,30.9895,178.4,178.31,11.94008719]
["bitfinex-derivatives","SOLF0:USTF0",1641072434056,3.96724591,178.37,178.28,50.37605473]
["bitfinex-derivatives","SOLF0:USTF0",1641072435064,27.66479,178.34,178.29,1.37166462]
["bitfinex-derivatives","SOLF0:USTF0",1641072435661,3.96775837,178.35,178.29,1.37166462]
["bitfinex-derivatives","SOLF0:USTF0",1641072435960,33.30735425,178.36,178.29,1.37166462]
["bitfinex-derivatives","SOLF0:USTF0",1641072436163,3.0,178.32,178.29,1.37166462]
["bitfinex-derivatives","SOLF0:USTF0",1641072436362,3.0,178.33,178.27,11.94008719]
["bitfinex-derivatives","SOLF0:USTF0",1641072436562,3.0,178.31,178.27,11.94008719]
["bitfinex-derivatives","SOLF0:USTF0",1641072437163,3.0,178.31,178.23,11.94008719]
["bitfinex-derivatives","SOLF0:USTF0",1641072437164,27.66479,178.28,178.23,11.94008719]
["bitfinex-derivatives","SOLF0:USTF0",1641072438264,27.66479,178.28,178.21,41.06858719]
["bitfinex-derivatives","SOLF0:USTF0",1641072438463,21.29291222,178.28,178.21,41.06858719]
["bitfinex-derivatives","SOLF0:USTF0",1641072439163,21.29291222,178.28,178.21,29.1285]
["bitfinex-derivatives","SOLF0:USTF0",1641072440766,21.29291222,178.28,178.21,41.06858719]
["bitfinex-derivatives","SOLF0:USTF0",1641072441965,21.29291222,178.28,178.21,29.1285]
["bitfinex-derivatives","SOLF0:USTF0",1641072444269,28.26201514,178.28,178.21,29.1285]
["bitfinex-derivatives","SOLF0:USTF0",1641072444768,25.26201514,178.28,178.21,29.1285]
["bitfinex-derivatives","SOLF0:USTF0",1641072446469,3.96910292,178.26,178.22,18.07925738]
["bitfinex-derivatives","SOLF0:USTF0",1641072447668,25.26201514,178.28,178.23,11.94008719]
["bitfinex-derivatives","SOLF0:USTF0",1641072448472,3.96910292,178.27,178.23,11.94008719]
["bitfinex-derivatives","SOLF0:USTF0",1641072450272,3.96910292,178.25,178.21,41.06858719]
["bitfinex-derivatives","SOLF0:USTF0",1641072451073,3.96910292,178.26,178.21,41.06858719]
["bitfinex-derivatives","SOLF0:USTF0",1641072451774,21.29291222,178.28,178.21,29.1285]
["bitfinex-derivatives","SOLF0:USTF0",1641072459084,3.96910292,178.26,178.22,18.07926663]
["bitfinex-derivatives","SOLF0:USTF0",1641072459685,9.48210292,178.26,178.22,18.07926663]
["bitfinex-derivatives","SOLF0:USTF0",1641072460087,3.96910292,178.26,178.22,18.07926663]
["bitfinex-derivatives","SOLF0:USTF0",1641072460989,3.96910292,178.27,178.23,11.94008719]
["bitfinex-derivatives","SOLF0:USTF0",1641072464492,3.96910292,178.26,178.22,18.07926663]
["bitfinex-derivatives","SOLF0:USTF0",1641072465792,3.96910292,178.26,178.22,11.94008719]
["bitfinex-derivatives","SOLF0:USTF0",1641072465993,3.96910292,178.25,178.21,41.06858719]
["bitfinex-derivatives","SOLF0:USTF0",1641072467094,3.96910292,178.25,178.21,11.94008719]
["bitfinex-derivatives","SOLF0:USTF0",1641072468096,3.96910292,178.24,178.2,18.07937318]
["bitfinex-derivatives","SOLF0:USTF0",1641072471198,3.96910292,178.24,178.2,11.94008719]
["bitfinex-derivatives","SOLF0:USTF0",1641072471404,3.96910292,178.25,178.19,42.55318719]
["bitfinex-derivatives","SOLF0:USTF0",1641072472301,6.96910292,178.26,178.2,18.07095072]
["bitfinex-derivatives","SOLF0:USTF0",1641072472502,3.0,178.23,178.2,18.07095072]
["bitfinex-derivatives","SOLF0:USTF0",1641072472702,7.816,178.23,178.2,18.07095072]
["bitfinex-derivatives","SOLF0:USTF0",1641072472900,3.0,178.22,178.2,7.99078994]
["bitfinex-derivatives","SOLF0:USTF0",1641072473201,8.61119996,178.21,178.16,11.93438315]
["bitfinex-derivatives","SOLF0:USTF0",1641072473400,3.0,178.17,178.16,11.93438315]
["bitfinex-derivatives","SOLF0:USTF0",1641072473601,58.32958,178.17,178.16,11.93438315]
["bitfinex-derivatives","SOLF0:USTF0",1641072474401,58.32958,178.17,178.12,31.82519614]
["bitfinex-derivatives","SOLF0:USTF0",1641072474602,58.32958,178.17,178.06,6.04061397]
["bitfinex-derivatives","SOLF0:USTF0",1641072474603,3.0,178.13,178.06,6.04061397]
["bitfinex-derivatives","SOLF0:USTF0",1641072474901,9.032,178.13,178.06,6.04061397]
["bitfinex-derivatives","SOLF0:USTF0",1641072475603,27.66479,178.11,178.04,5.60994082]
["bitfinex-derivatives","SOLF0:USTF0",1641072477204,27.66479,178.11,178.05,1.27023921]
["bitfinex-derivatives","SOLF0:USTF0",1641072479111,31.6449347,178.11,178.05,1.27023921]
["bitfinex-derivatives","SOLF0:USTF0",1641072479711,27.66479,178.11,178.05,1.27023921]
["bitfinex-derivatives","SOLF0:USTF0",1641072480613,3.9801447,178.12,178.05,1.27023921]
["bitfinex-derivatives","SOLF0:USTF0",1641072481916,3.9801447,178.13,178.05,31.82519614]
["bitfinex-derivatives","SOLF0:USTF0",1641072482917,3.9801447,178.13,178.05,37.4349796]
["bitfinex-derivatives","SOLF0:USTF0",1641072483417,3.9801447,178.15,178.07,31.82519614]
["bitfinex-derivatives","SOLF0:USTF0",1641072483917,3.0,178.14,178.07,31.82519614]
["bitfinex-derivatives","SOLF0:USTF0",1641072484121,3.9801447,178.15,178.07,31.82519614]
["bitfinex-derivatives","SOLF0:USTF0",1641072484624,6.9801447,178.15,178.07,31.82519614]
["bitfinex-derivatives","SOLF0:USTF0",1641072485218,3.9801447,178.14,178.07,31.82519614]
["bitfinex-derivatives","SOLF0:USTF0",1641072485421,3.9801447,178.14,178.06,33.09543535]
["bitfinex-derivatives","SOLF0:USTF0",1641072485619,27.66479,178.13,178.06,33.09543535]
["bitfinex-derivatives","SOLF0:USTF0",1641072486020,3.9801447,178.1,178.05,7.31085318]
["bitfinex-derivatives","SOLF0:USTF0",1641072487320,3.9801447,178.11,178.03,7.31085318]
["bitfinex-derivatives","SOLF0:USTF0",1641072487923,3.9801447,178.11,178.02,39.13604932]
["bitfinex-derivatives","SOLF0:USTF0",1641072488724,3.9801447,178.11,178.03,31.82519614]
["bitfinex-derivatives","SOLF0:USTF0",1641072490628,3.9801447,178.09,178.02,7.31085318]
["bitfinex-derivatives","SOLF0:USTF0",1641072491230,3.9801447,178.08,178.02,7.31085318]
["bitfinex-derivatives","SOLF0:USTF0",1641072492230,3.9801447,178.09,178.02,7.31085318]
["bitfinex-derivatives","SOLF0:USTF0",1641072493032,3.9801447,178.1,178.02,7.31085318]
["bitfinex-derivatives","SOLF0:USTF0",1641072493631,31.6449347,178.09,178.02,7.31085318]
["bitfinex-derivatives","SOLF0:USTF0",1641072495634,3.9801447,178.09,178.02,7.31085318]
["bitfinex-derivatives","SOLF0:USTF0",1641072495935,3.9801447,178.11,178.03,31.82519614]
["bitfinex-derivatives","SOLF0:USTF0",1641072496135,6.9801447,178.11,178.03,31.82519614]
["bitfinex-derivatives","SOLF0:USTF0",1641072496534,3.9801447,178.11,178.03,31.82519614]
["bitfinex-derivatives","SOLF0:USTF0",1641072496734,3.9801447,178.09,178.01,7.31085318]
["bitfinex-derivatives","SOLF0:USTF0",1641072496934,3.0,178.08,178.01,7.31085318]
["bitfinex-derivatives","SOLF0:USTF0",1641072497335,3.9801447,178.09,178.01,7.31085318]
["bitfinex-derivatives","SOLF0:USTF0",1641072497534,3.9801447,178.07,178.01,7.31085318]
["bitfinex-derivatives","SOLF0:USTF0",1641072498136,3.9801447,178.08,178.01,7.31085318]
["bitfinex-derivatives","SOLF0:USTF0",1641072499338,3.9801447,178.07,178.01,7.31085318]
["bitfinex-derivatives","SOLF0:USTF0",1641072499839,27.66479,178.08,178.01,7.31085318]
["bitfinex-derivatives","SOLF0:USTF0",1641072500439,3.98701628,178.07,178.01,7.31085318]
["bitfinex-derivatives","SOLF0:USTF0",1641072501039,27.66479,178.08,178.01,7.31085318]
["bitfinex-derivatives","SOLF0:USTF0",1641072501239,3.98703291,178.06,177.99,7.31085318]
["bitfinex-derivatives","SOLF0:USTF0",1641072501439,3.98703291,178.06,177.99,12.92236801]
["bitfinex-derivatives","SOLF0:USTF0",1641072501639,3.98703291,178.06,178.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072502139,27.66479,178.13,178.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072502340,3.9865017,178.09,178.01,59.48998614]
["bitfinex-derivatives","SOLF0:USTF0",1641072502938,27.66479,178.13,178.01,59.48998614]
["bitfinex-derivatives","SOLF0:USTF0",1641072503138,3.9861469,178.1,178.06,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072503939,27.66479,178.13,178.06,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072504138,3.98607924,178.11,178.07,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072504738,3.98610394,178.1,178.06,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072505439,30.8478,178.14,178.06,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072505641,3.98608168,178.11,178.06,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072506141,30.8478,178.14,178.06,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072506441,2.71459588,178.13,178.07,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072507643,30.8478,178.14,178.07,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072507843,3.98601275,178.11,178.07,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072508343,2.71457435,178.13,178.07,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072509144,3.98599271,178.11,178.07,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072509846,2.71455082,178.13,178.07,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072510449,3.98602442,178.11,178.07,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072511147,2.71459064,178.13,178.07,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072511646,3.98601274,178.11,178.07,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072512347,30.8478,178.14,178.07,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072512348,2.71458663,178.13,178.07,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072512952,3.98600369,178.11,178.07,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072513549,2.71456448,178.13,178.07,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072514149,30.8478,178.14,178.07,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072514350,3.98599444,178.12,178.07,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072514849,30.8478,178.14,178.07,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072515052,3.98599525,178.11,178.07,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072515751,30.8478,178.14,178.07,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072516754,3.98597798,178.11,178.07,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072517254,30.8478,178.14,178.07,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072517957,3.98596148,178.11,178.07,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072518758,30.8478,178.14,178.07,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072519258,3.98595724,178.11,178.07,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072519958,30.8478,178.14,178.07,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072520558,3.9859655,178.11,178.07,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072522060,30.8478,178.14,178.07,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072522762,3.98596211,178.11,178.07,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072523462,3.98596164,178.12,178.08,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072524066,2.71477313,178.13,178.07,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072524265,27.66479,178.12,178.07,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072524464,30.66479,178.12,178.07,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072524666,27.66479,178.12,178.07,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072525368,30.66479,178.12,178.07,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072525570,3.0,178.11,178.07,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072526370,17.67343573,178.11,178.03,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072526572,3.0,178.1,178.03,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072527170,3.0,178.09,178.03,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072527570,5.71573696,178.09,178.02,19.26929387]
["bitfinex-derivatives","SOLF0:USTF0",1641072528171,2.71576237,178.08,178.02,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072528471,30.38055237,178.08,178.02,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072528870,30.38055237,178.08,178.01,13.2286799]
["bitfinex-derivatives","SOLF0:USTF0",1641072528871,27.66479,178.08,178.01,13.2286799]
["bitfinex-derivatives","SOLF0:USTF0",1641072529672,2.71598301,178.07,178.01,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072530171,27.66479,178.08,178.01,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072530374,27.66479,178.08,178.03,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072531478,2.71599751,178.07,178.01,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072532477,30.66479,178.08,178.01,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072532678,27.66479,178.08,178.01,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072533078,30.66479,178.08,178.01,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072533278,2.71608835,178.07,178.01,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072534679,30.66479,178.08,178.02,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072535080,27.66479,178.08,178.02,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072535280,2.71605902,178.07,178.01,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072536482,27.66479,178.08,178.01,19.26929387]
["bitfinex-derivatives","SOLF0:USTF0",1641072537884,2.71591556,178.07,178.02,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072538486,27.66479,178.08,178.02,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072539186,30.4883,178.09,178.02,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072539391,3.98736725,178.05,178.01,19.26929387]
["bitfinex-derivatives","SOLF0:USTF0",1641072540399,30.4883,178.09,178.01,13.2286799]
["bitfinex-derivatives","SOLF0:USTF0",1641072540593,58.15309,178.09,178.01,1.27023921]
["bitfinex-derivatives","SOLF0:USTF0",1641072541294,62.12269257,178.09,178.01,1.27023921]
["bitfinex-derivatives","SOLF0:USTF0",1641072541795,65.12269257,178.09,178.01,1.27023921]
["bitfinex-derivatives","SOLF0:USTF0",1641072542193,62.12269257,178.09,178.01,1.27023921]
["bitfinex-derivatives","SOLF0:USTF0",1641072542395,58.15309,178.09,178.01,1.27023921]
["bitfinex-derivatives","SOLF0:USTF0",1641072542894,3.98737741,178.06,178.02,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072543894,58.15309,178.09,178.02,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072544694,3.0,178.06,178.02,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072544894,6.9873371,178.06,178.02,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072545895,3.98743967,178.05,178.01,19.2770377]
["bitfinex-derivatives","SOLF0:USTF0",1641072546596,9.285,178.06,178.01,19.2770377]
["bitfinex-derivatives","SOLF0:USTF0",1641072547598,3.98735718,178.05,178.01,19.2770377]
["bitfinex-derivatives","SOLF0:USTF0",1641072548102,9.285,178.06,178.01,19.2770377]
["bitfinex-derivatives","SOLF0:USTF0",1641072548799,3.98734563,178.05,178.01,19.2770377]
["bitfinex-derivatives","SOLF0:USTF0",1641072549801,9.285,178.06,178.01,19.2770377]
["bitfinex-derivatives","SOLF0:USTF0",1641072550304,3.98736842,178.05,178.01,19.2770377]
["bitfinex-derivatives","SOLF0:USTF0",1641072551305,9.285,178.06,178.01,19.2770377]
["bitfinex-derivatives","SOLF0:USTF0",1641072551503,13.272307,178.06,178.01,19.2770377]
["bitfinex-derivatives","SOLF0:USTF0",1641072552604,9.285,178.06,178.02,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072554204,6.285,178.06,178.02,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072554507,6.285,178.06,178.03,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072555307,10.27226447,178.06,178.02,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072555807,6.285,178.06,178.03,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072556911,6.285,178.06,178.01,7.31859701]
["bitfinex-derivatives","SOLF0:USTF0",1641072556912,13.27225175,178.06,178.02,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072557112,40.93704175,178.06,178.02,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072557414,33.94979,178.06,178.02,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072557611,3.98780976,178.04,178.0,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072558111,6.98780976,178.04,178.0,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072558414,3.0,178.04,178.0,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072559114,6.98774243,178.04,178.0,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072559316,3.98774243,178.04,178.0,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072559816,3.98765497,178.05,178.0,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072560416,10.27224882,178.06,178.02,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072561217,6.285,178.06,178.02,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072561417,6.285,178.06,178.03,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072564522,3.98650493,178.08,178.04,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072565124,2.71529045,178.11,178.04,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072565722,3.98657477,178.08,178.04,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072567627,3.98657477,178.06,178.04,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072567826,3.98657477,178.06,178.02,19.2770377]
["bitfinex-derivatives","SOLF0:USTF0",1641072569330,3.98657477,178.05,178.02,1.27023921]
["bitfinex-derivatives","SOLF0:USTF0",1641072571535,3.98657477,178.06,178.02,1.27023921]
["bitfinex-derivatives","SOLF0:USTF0",1641072573537,3.98657477,178.06,178.02,19.27693648]
["bitfinex-derivatives","SOLF0:USTF0",1641072574136,6.70186522,178.07,178.02,19.27693648]
["bitfinex-derivatives","SOLF0:USTF0",1641072574336,6.70186522,178.07,178.03,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072574337,3.98657477,178.07,178.03,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072576141,3.98657477,178.08,178.04,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072582752,3.98657477,178.07,178.03,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072583348,3.98657477,178.06,178.02,19.27693648]
["bitfinex-derivatives","SOLF0:USTF0",1641072586954,3.98657477,178.03,177.99,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072587154,10.02757477,178.03,177.99,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072587752,27.66479,178.02,177.99,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072588154,27.66479,178.02,177.98,19.27693648]
["bitfinex-derivatives","SOLF0:USTF0",1641072589555,27.66479,178.02,177.98,13.2286799]
["bitfinex-derivatives","SOLF0:USTF0",1641072589757,3.98657477,178.02,177.98,1.27023921]
["bitfinex-derivatives","SOLF0:USTF0",1641072590558,3.98657477,178.02,177.98,19.27521372]
["bitfinex-derivatives","SOLF0:USTF0",1641072591364,3.98657477,178.03,177.98,19.27521372]
["bitfinex-derivatives","SOLF0:USTF0",1641072591860,30.66479,178.02,177.98,19.27521372]
["bitfinex-derivatives","SOLF0:USTF0",1641072592061,34.65136477,178.02,177.98,19.27521372]
["bitfinex-derivatives","SOLF0:USTF0",1641072592661,31.65136477,178.02,177.98,19.27521372]
["bitfinex-derivatives","SOLF0:USTF0",1641072592861,3.98657477,178.02,177.98,19.27521372]
["bitfinex-derivatives","SOLF0:USTF0",1641072593068,6.98657477,178.02,177.98,19.27521372]
["bitfinex-derivatives","SOLF0:USTF0",1641072593262,3.0,178.01,177.98,19.27521372]
["bitfinex-derivatives","SOLF0:USTF0",1641072593561,3.0,178.01,177.98,13.2286799]
["bitfinex-derivatives","SOLF0:USTF0",1641072593763,3.0,178.01,177.98,1.27023921]
["bitfinex-derivatives","SOLF0:USTF0",1641072594972,3.98657477,178.01,177.97,13.2286799]
["bitfinex-derivatives","SOLF0:USTF0",1641072595170,6.98657477,178.01,177.97,19.27739845]
["bitfinex-derivatives","SOLF0:USTF0",1641072595372,3.0,178.0,177.97,19.27739845]
["bitfinex-derivatives","SOLF0:USTF0",1641072595976,3.0,177.99,177.97,19.27739845]
["bitfinex-derivatives","SOLF0:USTF0",1641072596370,6.98657477,178.01,177.97,19.27739845]
["bitfinex-derivatives","SOLF0:USTF0",1641072596574,3.98657477,177.98,177.97,1.27023921]
["bitfinex-derivatives","SOLF0:USTF0",1641072597271,3.98657477,177.98,177.94,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072597473,3.98657477,177.99,177.95,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072598071,3.98657477,177.99,177.94,11.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072599072,3.98657477,177.99,177.94,14.95844069]
["bitfinex-derivatives","SOLF0:USTF0",1641072599474,3.98657477,178.03,177.95,31.82519614]
["bitfinex-derivatives","SOLF0:USTF0",1641072599674,3.98657477,178.03,177.97,5.61230217]
["bitfinex-derivatives","SOLF0:USTF0",1641072599875,3.98657477,178.03,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072601478,3.98657477,178.06,178.02,11.96159113]
["bitfinex-derivatives","SOLF0:USTF0",1641072602078,6.98657477,178.06,178.02,11.96159113]
["bitfinex-derivatives","SOLF0:USTF0",1641072602278,3.98657477,178.03,177.99,30.9636]
["bitfinex-derivatives","SOLF0:USTF0",1641072602479,3.98657477,178.03,177.98,11.96159113]
["bitfinex-derivatives","SOLF0:USTF0",1641072603782,3.98657477,178.03,177.99,11.96159113]
["bitfinex-derivatives","SOLF0:USTF0",1641072605586,3.0,178.04,177.97,39.62638113]
["bitfinex-derivatives","SOLF0:USTF0",1641072605587,3.98657477,178.02,177.97,39.62638113]
["bitfinex-derivatives","SOLF0:USTF0",1641072606684,3.98657477,178.03,177.98,18.01003531]
["bitfinex-derivatives","SOLF0:USTF0",1641072608286,6.98657477,178.03,177.98,18.01003531]
["bitfinex-derivatives","SOLF0:USTF0",1641072610791,3.98657477,178.03,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072610992,3.98657477,178.03,178.0,124.05980314]
["bitfinex-derivatives","SOLF0:USTF0",1641072611893,11.95972432,178.07,178.0,124.05980314]
["bitfinex-derivatives","SOLF0:USTF0",1641072612093,11.95972432,178.11,178.02,11.96159113]
["bitfinex-derivatives","SOLF0:USTF0",1641072612294,11.95972432,178.11,178.02,41.99029113]
["bitfinex-derivatives","SOLF0:USTF0",1641072612694,11.95972432,178.11,178.02,69.65508113]
["bitfinex-derivatives","SOLF0:USTF0",1641072613194,11.95972432,178.11,178.03,18.01003531]
["bitfinex-derivatives","SOLF0:USTF0",1641072613795,11.95972432,178.11,178.02,69.65508113]
["bitfinex-derivatives","SOLF0:USTF0",1641072614295,3.0,178.1,178.02,69.65508113]
["bitfinex-derivatives","SOLF0:USTF0",1641072615297,14.95972432,178.1,178.02,69.65508113]
["bitfinex-derivatives","SOLF0:USTF0",1641072617001,11.95972432,178.1,178.02,39.62638113]
["bitfinex-derivatives","SOLF0:USTF0",1641072617202,3.0,178.08,178.02,11.96159113]
["bitfinex-derivatives","SOLF0:USTF0",1641072617802,3.0,178.07,178.0,136.02139427]
["bitfinex-derivatives","SOLF0:USTF0",1641072618002,14.95972432,178.08,178.0,136.02139427]
["bitfinex-derivatives","SOLF0:USTF0",1641072618902,11.95972432,178.08,178.0,136.02139427]
["bitfinex-derivatives","SOLF0:USTF0",1641072619104,3.0,178.07,178.0,136.02139427]
["bitfinex-derivatives","SOLF0:USTF0",1641072619505,3.0,178.06,178.0,136.02139427]
["bitfinex-derivatives","SOLF0:USTF0",1641072620604,3.0,178.06,178.01,18.01044475]
["bitfinex-derivatives","SOLF0:USTF0",1641072624410,3.0,178.05,178.01,18.01044475]
["bitfinex-derivatives","SOLF0:USTF0",1641072624810,27.66479,178.04,178.01,18.01044475]
["bitfinex-derivatives","SOLF0:USTF0",1641072625010,27.66479,178.04,178.0,136.02139427]
["bitfinex-derivatives","SOLF0:USTF0",1641072625210,3.0,178.03,178.0,136.02139427]
["bitfinex-derivatives","SOLF0:USTF0",1641072625611,3.0,178.03,178.0,124.05980314]
["bitfinex-derivatives","SOLF0:USTF0",1641072627014,3.0,178.02,178.0,124.05980314]
["bitfinex-derivatives","SOLF0:USTF0",1641072627613,26.83871136,178.04,178.0,124.05980314]
["bitfinex-derivatives","SOLF0:USTF0",1641072628014,38.80300494,178.04,178.0,124.05980314]
["bitfinex-derivatives","SOLF0:USTF0",1641072628214,3.0,178.01,178.0,124.05980314]
["bitfinex-derivatives","SOLF0:USTF0",1641072628813,38.80300494,178.04,178.0,124.05980314]
["bitfinex-derivatives","SOLF0:USTF0",1641072629013,3.0,178.01,178.0,124.05980314]
["bitfinex-derivatives","SOLF0:USTF0",1641072630916,11.96429358,178.03,178.0,124.05980314]
["bitfinex-derivatives","SOLF0:USTF0",1641072631817,3.0,178.01,178.0,124.05980314]
["bitfinex-derivatives","SOLF0:USTF0",1641072632920,30.66479,178.01,178.0,124.05980314]
["bitfinex-derivatives","SOLF0:USTF0",1641072635120,27.66479,178.01,177.93,29.3105]
["bitfinex-derivatives","SOLF0:USTF0",1641072635327,30.66479,178.01,177.93,29.3105]
["bitfinex-derivatives","SOLF0:USTF0",1641072636523,27.66479,178.01,177.93,29.3105]
["bitfinex-derivatives","SOLF0:USTF0",1641072636723,30.66479,178.01,177.93,29.3105]
["bitfinex-derivatives","SOLF0:USTF0",1641072636922,3.0,178.0,177.93,29.3105]
["bitfinex-derivatives","SOLF0:USTF0",1641072637724,30.66479,178.01,177.93,29.3105]
["bitfinex-derivatives","SOLF0:USTF0",1641072637925,27.66479,178.01,177.93,29.3105]
["bitfinex-derivatives","SOLF0:USTF0",1641072638122,3.0,178.0,177.93,29.3105]
["bitfinex-derivatives","SOLF0:USTF0",1641072638322,27.66479,178.01,177.93,29.3105]
["bitfinex-derivatives","SOLF0:USTF0",1641072638323,3.0,177.99,177.94,1.2621682]
["bitfinex-derivatives","SOLF0:USTF0",1641072641430,3.0,178.0,177.94,1.2621682]
["bitfinex-derivatives","SOLF0:USTF0",1641072641829,30.66479,178.01,177.94,1.2621682]
["bitfinex-derivatives","SOLF0:USTF0",1641072642029,3.0,178.0,177.93,29.3105]
["bitfinex-derivatives","SOLF0:USTF0",1641072642230,27.66479,178.01,177.93,29.3105]
["bitfinex-derivatives","SOLF0:USTF0",1641072642430,3.0,177.97,177.93,29.3105]
["bitfinex-derivatives","SOLF0:USTF0",1641072642630,3.0,177.97,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072642832,3.0,177.97,177.94,19.28220607]
["bitfinex-derivatives","SOLF0:USTF0",1641072643732,3.0,177.97,177.92,19.28220607]
["bitfinex-derivatives","SOLF0:USTF0",1641072644332,3.0,177.96,177.92,19.28220607]
["bitfinex-derivatives","SOLF0:USTF0",1641072645232,3.0,177.96,177.92,1.27122992]
["bitfinex-derivatives","SOLF0:USTF0",1641072648035,3.0,177.97,177.92,1.27122992]
["bitfinex-derivatives","SOLF0:USTF0",1641072648436,3.0,177.95,177.92,1.27122992]
["bitfinex-derivatives","SOLF0:USTF0",1641072648636,3.0,177.94,177.92,1.27122992]
["bitfinex-derivatives","SOLF0:USTF0",1641072649338,3.0,177.97,177.92,1.27122992]
["bitfinex-derivatives","SOLF0:USTF0",1641072649538,3.0,177.94,177.92,1.27122992]
["bitfinex-derivatives","SOLF0:USTF0",1641072650138,2.71857546,177.96,177.92,1.27122992]
["bitfinex-derivatives","SOLF0:USTF0",1641072650337,3.0,177.94,177.92,1.27122992]
["bitfinex-derivatives","SOLF0:USTF0",1641072655141,3.0,177.94,177.91,19.28248084]
["bitfinex-derivatives","SOLF0:USTF0",1641072655745,3.0,177.94,177.91,13.23282105]
["bitfinex-derivatives","SOLF0:USTF0",1641072655943,3.0,177.94,177.91,1.27122992]
["bitfinex-derivatives","SOLF0:USTF0",1641072659148,3.0,177.94,177.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072659949,3.0,177.94,177.88,31.5195]
["bitfinex-derivatives","SOLF0:USTF0",1641072660650,3.0,177.93,177.89,1.26501445]
["bitfinex-derivatives","SOLF0:USTF0",1641072660851,3.0,177.94,177.89,1.26501445]
["bitfinex-derivatives","SOLF0:USTF0",1641072661051,3.0,177.96,177.89,1.26501445]
["bitfinex-derivatives","SOLF0:USTF0",1641072661250,3.0,177.94,177.88,31.5195]
["bitfinex-derivatives","SOLF0:USTF0",1641072661455,27.66479,177.94,177.88,31.5195]
["bitfinex-derivatives","SOLF0:USTF0",1641072661655,3.0,177.92,177.88,31.5195]
["bitfinex-derivatives","SOLF0:USTF0",1641072661852,3.0,177.92,177.84,11.96159113]
["bitfinex-derivatives","SOLF0:USTF0",1641072662058,3.0,177.92,177.84,41.55979113]
["bitfinex-derivatives","SOLF0:USTF0",1641072662254,2.71954908,177.93,177.89,1.27108254]
["bitfinex-derivatives","SOLF0:USTF0",1641072662454,2.71954908,177.93,177.89,7.37908254]
["bitfinex-derivatives","SOLF0:USTF0",1641072663756,3.0,177.91,177.89,7.37908254]
["bitfinex-derivatives","SOLF0:USTF0",1641072663955,3.0,177.91,177.9,1.27108254]
["bitfinex-derivatives","SOLF0:USTF0",1641072665358,3.0,177.91,177.86,11.96159113]
["bitfinex-derivatives","SOLF0:USTF0",1641072665557,3.0,177.89,177.86,11.96159113]
["bitfinex-derivatives","SOLF0:USTF0",1641072665757,3.0,177.9,177.86,11.96159113]
["bitfinex-derivatives","SOLF0:USTF0",1641072666158,3.0,177.91,177.86,11.96159113]
["bitfinex-derivatives","SOLF0:USTF0",1641072666560,14.96429358,177.91,177.83,39.62638113]
["bitfinex-derivatives","SOLF0:USTF0",1641072666760,3.0,177.89,177.83,39.62638113]
["bitfinex-derivatives","SOLF0:USTF0",1641072667360,14.96429358,177.91,177.83,39.62638113]
["bitfinex-derivatives","SOLF0:USTF0",1641072667862,3.0,177.88,177.83,39.62638113]
["bitfinex-derivatives","SOLF0:USTF0",1641072669766,14.96429358,177.91,177.83,39.62638113]
["bitfinex-derivatives","SOLF0:USTF0",1641072670764,3.0,177.9,177.83,39.62638113]
["bitfinex-derivatives","SOLF0:USTF0",1641072670964,3.0,177.87,177.83,39.62638113]
["bitfinex-derivatives","SOLF0:USTF0",1641072671968,3.0,177.87,177.83,11.96159113]
["bitfinex-derivatives","SOLF0:USTF0",1641072672167,6.99141222,177.87,177.83,11.96159113]
["bitfinex-derivatives","SOLF0:USTF0",1641072673469,6.99141222,177.87,177.84,11.96159113]
["bitfinex-derivatives","SOLF0:USTF0",1641072673470,3.0,177.87,177.84,11.96159113]
["bitfinex-derivatives","SOLF0:USTF0",1641072674471,3.0,177.87,177.84,18.01165995]
["bitfinex-derivatives","SOLF0:USTF0",1641072675771,3.0,177.87,177.84,11.96159113]
["bitfinex-derivatives","SOLF0:USTF0",1641072676072,3.99141222,177.88,177.84,11.96159113]
["bitfinex-derivatives","SOLF0:USTF0",1641072676574,3.99141222,177.88,177.84,18.01165995]
["bitfinex-derivatives","SOLF0:USTF0",1641072677978,3.99141222,177.9,177.86,11.96159113]
["bitfinex-derivatives","SOLF0:USTF0",1641072678177,3.0,177.88,177.86,11.96159113]
["bitfinex-derivatives","SOLF0:USTF0",1641072678377,3.99141222,177.9,177.86,11.96159113]
["bitfinex-derivatives","SOLF0:USTF0",1641072678579,6.99141222,177.9,177.86,11.96159113]
["bitfinex-derivatives","SOLF0:USTF0",1641072678778,3.99141222,177.89,177.85,11.96159113]
["bitfinex-derivatives","SOLF0:USTF0",1641072680482,3.0,177.87,177.85,11.96159113]
["bitfinex-derivatives","SOLF0:USTF0",1641072681481,3.99141222,177.89,177.85,11.96159113]
["bitfinex-derivatives","SOLF0:USTF0",1641072681680,3.0,177.88,177.85,11.96159113]
["bitfinex-derivatives","SOLF0:USTF0",1641072681881,3.0,177.88,177.84,18.01165995]
["bitfinex-derivatives","SOLF0:USTF0",1641072682684,3.99141222,177.88,177.84,18.01165995]
["bitfinex-derivatives","SOLF0:USTF0",1641072683085,11.96429358,177.92,177.84,18.01165995]
["bitfinex-derivatives","SOLF0:USTF0",1641072683884,11.96429358,177.92,177.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072684486,11.96429358,177.96,177.88,11.96159113]
["bitfinex-derivatives","SOLF0:USTF0",1641072685389,11.96429358,177.96,177.88,18.01165995]
["bitfinex-derivatives","SOLF0:USTF0",1641072685788,30.1968,177.97,177.88,18.01165995]
["bitfinex-derivatives","SOLF0:USTF0",1641072685989,30.1968,177.97,177.89,31.6584]
["bitfinex-derivatives","SOLF0:USTF0",1641072686186,33.1968,177.97,177.89,31.6584]
["bitfinex-derivatives","SOLF0:USTF0",1641072686488,11.97082908,177.96,177.89,31.6584]
["bitfinex-derivatives","SOLF0:USTF0",1641072687188,42.16760045,177.97,177.89,31.6584]
["bitfinex-derivatives","SOLF0:USTF0",1641072687791,3.0,177.96,177.88,17.75859113]
["bitfinex-derivatives","SOLF0:USTF0",1641072687989,3.0,177.96,177.9,18.01173666]
["bitfinex-derivatives","SOLF0:USTF0",1641072688689,3.0,177.96,177.89,41.02369113]
["bitfinex-derivatives","SOLF0:USTF0",1641072693692,3.0,177.96,177.9,18.01177403]
["bitfinex-derivatives","SOLF0:USTF0",1641072694792,30.1968,177.97,177.9,18.01177403]
["bitfinex-derivatives","SOLF0:USTF0",1641072695395,2.17651481,177.96,177.91,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072696996,2.17651481,177.96,177.89,41.02369113]
["bitfinex-derivatives","SOLF0:USTF0",1641072697296,2.17651481,177.96,177.92,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072698799,2.17651481,177.96,177.9,18.01177732]
["bitfinex-derivatives","SOLF0:USTF0",1641072699298,2.17651481,177.96,177.89,41.02369113]
["bitfinex-derivatives","SOLF0:USTF0",1641072701704,30.1968,177.97,177.92,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072702106,30.1968,177.97,177.9,18.835122]
["bitfinex-derivatives","SOLF0:USTF0",1641072702304,30.1968,177.97,177.9,18.01163681]
["bitfinex-derivatives","SOLF0:USTF0",1641072703107,30.1968,177.97,177.93,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072703506,41.81132089,177.98,177.93,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072703706,39.63480608,177.98,177.93,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072703912,27.66479,177.98,177.93,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072704806,29.84130481,177.98,177.93,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072705609,2.71424384,177.97,177.93,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072706109,2.71424384,177.97,177.89,41.02369113]
["bitfinex-derivatives","SOLF0:USTF0",1641072706310,2.71424384,177.97,177.93,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072706510,2.71424384,177.97,177.89,41.02369113]
["bitfinex-derivatives","SOLF0:USTF0",1641072706811,2.71424384,177.97,177.93,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072707309,2.71424384,177.97,177.89,41.02369113]
["bitfinex-derivatives","SOLF0:USTF0",1641072707510,2.71424384,177.97,177.93,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072707711,2.71424384,177.97,177.9,5.77620485]
["bitfinex-derivatives","SOLF0:USTF0",1641072707910,2.71424384,177.97,177.9,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1641072708112,2.71424384,177.97,177.9,5.33048519]
["bitfinex-derivatives","SOLF0:USTF0",1641072708413,4.89075865,177.97,177.91,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072708813,2.17651481,177.96,177.91,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072709013,2.71424384,177.97,177.91,2.09266597]
["bitfinex-derivatives","SOLF0:USTF0",1641072709514,2.71424384,177.97,177.92,1.26918078]
["bitfinex-derivatives","SOLF0:USTF0",1641072709714,2.17651481,177.96,177.92,1.26918078]
["bitfinex-derivatives","SOLF0:USTF0",1641072710217,2.71424384,177.97,177.92,1.26918078]
["bitfinex-derivatives","SOLF0:USTF0",1641072710817,2.17651481,177.96,177.92,1.26918078]
["bitfinex-derivatives","SOLF0:USTF0",1641072711016,2.17651481,177.96,177.91,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072711417,2.71424384,177.97,177.91,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072711617,2.17651481,177.96,177.92,1.26918782]
["bitfinex-derivatives","SOLF0:USTF0",1641072712417,2.71449528,177.95,177.92,1.26918782]
["bitfinex-derivatives","SOLF0:USTF0",1641072713521,2.71449528,177.95,177.94,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072713820,2.71449528,177.95,177.92,1.26918782]
["bitfinex-derivatives","SOLF0:USTF0",1641072714022,2.71449528,177.95,177.91,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072714423,2.71449528,177.95,177.94,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072714628,14.68451136,177.99,177.94,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072716127,11.97001608,177.98,177.94,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072718230,14.68451136,177.99,177.95,1.27128726]
["bitfinex-derivatives","SOLF0:USTF0",1641072722236,14.68451136,177.99,177.95,2.09477245]
["bitfinex-derivatives","SOLF0:USTF0",1641072722837,14.68451136,177.99,177.95,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072723041,14.68451136,177.99,177.95,7.28948519]
["bitfinex-derivatives","SOLF0:USTF0",1641072723641,2.71449528,177.99,177.95,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1641072724040,4.89101009,177.99,177.95,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1641072724241,2.71449528,177.99,177.95,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1641072724939,2.17651481,177.97,177.95,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1641072726041,2.71449528,177.96,177.95,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1641072728342,2.71449528,177.96,177.89,68.68848113]
["bitfinex-derivatives","SOLF0:USTF0",1641072728840,2.71449528,177.96,177.92,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072729743,2.71449528,177.96,177.93,1.26990125]
["bitfinex-derivatives","SOLF0:USTF0",1641072731849,14.68451136,177.99,177.93,1.26990125]
["bitfinex-derivatives","SOLF0:USTF0",1641072732148,2.17651481,177.97,177.93,1.26990125]
["bitfinex-derivatives","SOLF0:USTF0",1641072732648,2.71449528,177.96,177.93,1.26990125]
["bitfinex-derivatives","SOLF0:USTF0",1641072733854,2.71449528,177.96,177.9,1.26990125]
["bitfinex-derivatives","SOLF0:USTF0",1641072734055,2.17651481,177.95,177.9,1.26990125]
["bitfinex-derivatives","SOLF0:USTF0",1641072734254,2.71449528,177.96,177.9,1.26990125]
["bitfinex-derivatives","SOLF0:USTF0",1641072734455,2.17651481,177.94,177.9,1.26990125]
["bitfinex-derivatives","SOLF0:USTF0",1641072734654,4.89101009,177.94,177.9,1.26990125]
["bitfinex-derivatives","SOLF0:USTF0",1641072735354,2.17651481,177.94,177.9,1.26990125]
["bitfinex-derivatives","SOLF0:USTF0",1641072735564,11.97001608,177.97,177.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641072735754,9.91074669,177.99,177.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641072735755,9.91074669,177.99,177.93,56.15306519]
["bitfinex-derivatives","SOLF0:USTF0",1641072735955,46.71196689,178.06,177.98,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072736156,46.71196689,178.06,177.99,5.61167228]
["bitfinex-derivatives","SOLF0:USTF0",1641072736555,12.62494498,178.06,178.05,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072737156,12.62494498,178.06,178.05,3.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072737356,31.91361236,178.07,178.05,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072737556,12.51844959,178.08,178.06,3.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072737756,46.71196689,178.13,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072737956,46.71196689,178.13,178.12,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072738155,31.90237101,178.14,178.12,5.66148519]
["bitfinex-derivatives","SOLF0:USTF0",1641072738360,31.90237101,178.14,178.13,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072739558,31.32237101,178.14,178.13,28.48827519]
["bitfinex-derivatives","SOLF0:USTF0",1641072739757,16.62237101,178.19,178.13,28.48827519]
["bitfinex-derivatives","SOLF0:USTF0",1641072739956,16.62237101,178.19,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072740158,16.62237101,178.19,178.18,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072740658,12.6183407,178.2,178.18,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072741062,2.71631176,178.25,178.18,1.99516329]
["bitfinex-derivatives","SOLF0:USTF0",1641072741558,2.71631176,178.25,178.19,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072741759,2.71631176,178.24,178.19,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072742561,5.60931146,178.26,178.2,1.99516329]
["bitfinex-derivatives","SOLF0:USTF0",1641072743963,2.17651481,178.21,178.2,1.99516329]
["bitfinex-derivatives","SOLF0:USTF0",1641072744362,6.785,178.21,178.2,1.99516329]
["bitfinex-derivatives","SOLF0:USTF0",1641072744562,8.96151481,178.21,178.17,1.99516329]
["bitfinex-derivatives","SOLF0:USTF0",1641072744762,2.17651481,178.2,178.17,1.99516329]
["bitfinex-derivatives","SOLF0:USTF0",1641072745362,2.17651481,178.2,178.15,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072745561,2.17651481,178.2,178.11,9.97260402]
["bitfinex-derivatives","SOLF0:USTF0",1641072745762,29.84130481,178.2,178.11,37.63739402]
["bitfinex-derivatives","SOLF0:USTF0",1641072745963,27.66479,178.2,178.15,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072746262,27.66479,178.2,178.11,37.63739402]
["bitfinex-derivatives","SOLF0:USTF0",1641072746763,27.66479,178.2,178.16,1.99516329]
["bitfinex-derivatives","SOLF0:USTF0",1641072747465,27.66479,178.2,178.15,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072747666,27.66479,178.2,178.12,9.97260402]
["bitfinex-derivatives","SOLF0:USTF0",1641072748065,29.84130481,178.2,178.14,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072748467,29.84130481,178.2,178.16,1.99516329]
["bitfinex-derivatives","SOLF0:USTF0",1641072749269,2.17651481,178.2,178.15,1.99516329]
["bitfinex-derivatives","SOLF0:USTF0",1641072749669,2.17651481,178.19,178.15,1.99516329]
["bitfinex-derivatives","SOLF0:USTF0",1641072749870,27.66479,178.2,178.15,2.81864848]
["bitfinex-derivatives","SOLF0:USTF0",1641072750269,27.66479,178.23,178.15,2.81864848]
["bitfinex-derivatives","SOLF0:USTF0",1641072750471,27.66479,178.23,178.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072750871,27.66479,178.23,178.16,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072751071,27.66479,178.23,178.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072751272,27.66479,178.23,178.12,2.49294339]
["bitfinex-derivatives","SOLF0:USTF0",1641072751472,27.66479,178.23,178.16,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072751676,29.84130481,178.23,178.12,2.49294339]
["bitfinex-derivatives","SOLF0:USTF0",1641072752274,2.17651481,178.22,178.14,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072752775,2.17651481,178.22,178.16,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072752975,2.17651481,178.22,178.16,5.78148519]
["bitfinex-derivatives","SOLF0:USTF0",1641072753778,27.66479,178.23,178.16,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1641072753976,27.66479,178.23,178.17,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072754179,27.66479,178.23,178.17,3.35779441]
["bitfinex-derivatives","SOLF0:USTF0",1641072754380,27.66479,178.23,178.17,2.53430922]
["bitfinex-derivatives","SOLF0:USTF0",1641072755381,21.28751759,178.23,178.17,2.53430922]
["bitfinex-derivatives","SOLF0:USTF0",1641072755680,2.17651481,178.22,178.17,2.53430922]
["bitfinex-derivatives","SOLF0:USTF0",1641072755882,21.28751759,178.23,178.17,2.53430922]
["bitfinex-derivatives","SOLF0:USTF0",1641072756383,23.4640324,178.23,178.17,2.53430922]
["bitfinex-derivatives","SOLF0:USTF0",1641072756583,2.17651481,178.22,178.17,2.53430922]
["bitfinex-derivatives","SOLF0:USTF0",1641072756988,23.4640324,178.23,178.17,2.53430922]
["bitfinex-derivatives","SOLF0:USTF0",1641072757186,21.28751759,178.23,178.17,2.53430922]
["bitfinex-derivatives","SOLF0:USTF0",1641072757587,21.28751759,178.23,178.17,3.35779441]
["bitfinex-derivatives","SOLF0:USTF0",1641072757787,21.28751759,178.23,178.17,2.53430922]
["bitfinex-derivatives","SOLF0:USTF0",1641072758588,21.28751759,178.23,178.14,47.53545208]
["bitfinex-derivatives","SOLF0:USTF0",1641072759987,21.28751759,178.23,178.14,46.71196689]
["bitfinex-derivatives","SOLF0:USTF0",1641072760188,21.28751759,178.23,178.19,31.88667605]
["bitfinex-derivatives","SOLF0:USTF0",1641072762393,21.28751759,178.23,178.2,31.88667605]
["bitfinex-derivatives","SOLF0:USTF0",1641072763590,21.28751759,178.23,178.19,31.88667605]
["bitfinex-derivatives","SOLF0:USTF0",1641072764391,21.28751759,178.23,178.22,31.88667605]
["bitfinex-derivatives","SOLF0:USTF0",1641072765192,29.251,178.29,178.2,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072765390,2.17651481,178.28,178.2,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072765592,5.36444297,178.28,178.2,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072765792,2.17651481,178.27,178.2,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072765994,5.36444297,178.27,178.24,31.88004247]
["bitfinex-derivatives","SOLF0:USTF0",1641072766594,2.17651481,178.27,178.24,31.88004247]
["bitfinex-derivatives","SOLF0:USTF0",1641072767397,2.17651481,178.26,178.24,31.88004247]
["bitfinex-derivatives","SOLF0:USTF0",1641072767596,2.17651481,178.25,178.24,31.88004247]
["bitfinex-derivatives","SOLF0:USTF0",1641072767995,33.02965772,178.25,178.24,31.88004247]
["bitfinex-derivatives","SOLF0:USTF0",1641072768896,33.02965772,178.25,178.21,31.88004247]
["bitfinex-derivatives","SOLF0:USTF0",1641072769095,30.85314291,178.25,178.21,31.88004247]
["bitfinex-derivatives","SOLF0:USTF0",1641072769497,27.66479,178.25,178.21,31.88004247]
["bitfinex-derivatives","SOLF0:USTF0",1641072769795,27.66479,178.25,178.22,31.88004247]
["bitfinex-derivatives","SOLF0:USTF0",1641072769995,29.84130481,178.25,178.22,31.88004247]
["bitfinex-derivatives","SOLF0:USTF0",1641072770199,2.17651481,178.24,178.22,31.88004247]
["bitfinex-derivatives","SOLF0:USTF0",1641072770397,5.36497943,178.24,178.22,31.88004247]
["bitfinex-derivatives","SOLF0:USTF0",1641072770595,3.18846462,178.24,178.22,31.88004247]
["bitfinex-derivatives","SOLF0:USTF0",1641072770796,27.66479,178.25,178.22,31.88004247]
["bitfinex-derivatives","SOLF0:USTF0",1641072771200,3.18850091,178.24,178.22,11.93173934]
["bitfinex-derivatives","SOLF0:USTF0",1641072771496,2.17651481,178.23,178.22,11.93173934]
["bitfinex-derivatives","SOLF0:USTF0",1641072772300,5.36501572,178.24,178.22,11.93173934]
["bitfinex-derivatives","SOLF0:USTF0",1641072772498,27.66479,178.25,178.21,11.93173934]
["bitfinex-derivatives","SOLF0:USTF0",1641072773198,27.66479,178.25,178.23,11.93173934]
["bitfinex-derivatives","SOLF0:USTF0",1641072776203,29.84130481,178.25,178.23,11.93173934]
["bitfinex-derivatives","SOLF0:USTF0",1641072776405,2.17651481,178.24,178.23,11.93173934]
["bitfinex-derivatives","SOLF0:USTF0",1641072776606,29.84130481,178.25,178.23,11.93173934]
["bitfinex-derivatives","SOLF0:USTF0",1641072777503,27.66479,178.25,178.23,11.93173934]
["bitfinex-derivatives","SOLF0:USTF0",1641072777906,27.66479,178.25,178.22,11.93173934]
["bitfinex-derivatives","SOLF0:USTF0",1641072779405,27.66479,178.25,178.24,11.93173934]
["bitfinex-derivatives","SOLF0:USTF0",1641072780106,27.66479,178.25,178.22,31.88004247]
["bitfinex-derivatives","SOLF0:USTF0",1641072781807,27.66479,178.25,178.22,34.41435169]
["bitfinex-derivatives","SOLF0:USTF0",1641072782308,27.66479,178.25,178.22,31.88004247]
["bitfinex-derivatives","SOLF0:USTF0",1641072782509,27.66479,178.25,178.23,31.88004247]
["bitfinex-derivatives","SOLF0:USTF0",1641072783211,27.66479,178.25,178.22,34.41435169]
["bitfinex-derivatives","SOLF0:USTF0",1641072783810,27.66479,178.25,178.23,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072785914,11.95505752,178.31,178.23,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072786115,39.61984752,178.31,178.24,0.82348519]
["bitfinex-derivatives","SOLF0:USTF0",1641072786415,3.18764171,178.3,178.24,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072787019,3.18764171,178.3,178.24,12.77842571]
["bitfinex-derivatives","SOLF0:USTF0",1641072787217,3.18764171,178.3,178.25,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072787616,27.66479,178.31,178.25,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072787818,2.17651481,178.29,178.25,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072788018,29.84130481,178.28,178.25,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072788220,27.66479,178.28,178.25,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072788619,27.66479,178.28,178.24,14.48924974]
["bitfinex-derivatives","SOLF0:USTF0",1641072788818,2.17651481,178.27,178.24,14.48924974]
["bitfinex-derivatives","SOLF0:USTF0",1641072789019,29.84130481,178.28,178.24,14.48924974]
["bitfinex-derivatives","SOLF0:USTF0",1641072789419,27.66479,178.28,178.24,2.53430922]
["bitfinex-derivatives","SOLF0:USTF0",1641072790118,27.66479,178.28,178.24,14.48924974]
["bitfinex-derivatives","SOLF0:USTF0",1641072792921,2.17651481,178.29,178.24,14.48924974]
["bitfinex-derivatives","SOLF0:USTF0",1641072793119,2.17651481,178.28,178.24,14.48924974]
["bitfinex-derivatives","SOLF0:USTF0",1641072794121,2.17651481,178.28,178.24,2.53430922]
["bitfinex-derivatives","SOLF0:USTF0",1641072794322,27.66479,178.27,178.24,2.53430922]
["bitfinex-derivatives","SOLF0:USTF0",1641072794621,27.66479,178.27,178.23,2.53430922]
["bitfinex-derivatives","SOLF0:USTF0",1641072795422,27.66479,178.27,178.24,2.53430922]
["bitfinex-derivatives","SOLF0:USTF0",1641072796024,27.66479,178.27,178.22,31.2658]
["bitfinex-derivatives","SOLF0:USTF0",1641072796724,27.66479,178.27,178.23,2.46725017]
["bitfinex-derivatives","SOLF0:USTF0",1641072798123,27.66479,178.27,178.21,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072798523,27.66479,178.27,178.21,12.77842571]
["bitfinex-derivatives","SOLF0:USTF0",1641072799123,27.66479,178.27,178.21,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072799323,2.17651481,178.23,178.21,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072799527,2.17651481,178.23,178.22,2.46725017]
["bitfinex-derivatives","SOLF0:USTF0",1641072799724,2.17651481,178.26,178.22,2.46725017]
["bitfinex-derivatives","SOLF0:USTF0",1641072800023,27.66479,178.27,178.22,2.46725017]
["bitfinex-derivatives","SOLF0:USTF0",1641072800223,27.66479,178.27,178.21,2.46725017]
["bitfinex-derivatives","SOLF0:USTF0",1641072801428,27.66479,178.27,178.23,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072804229,2.17651481,178.24,178.23,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072806331,2.17651481,178.25,178.23,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072806533,2.17651481,178.24,178.23,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072814040,2.17651481,178.24,178.22,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072814438,2.17651481,178.26,178.22,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072815539,4.32043104,178.28,178.22,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072816441,27.66479,178.26,178.22,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072817242,27.66479,178.26,178.21,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072817845,27.66479,178.26,178.22,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072824250,27.66479,178.26,178.23,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072824852,27.66479,178.26,178.22,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072826852,27.66479,178.26,178.23,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072828052,27.66479,178.26,178.22,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072828854,27.66479,178.26,178.23,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072829954,27.66479,178.26,178.22,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072832255,27.66479,178.26,178.23,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072833756,27.66479,178.26,178.22,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072838062,33.26923104,178.28,178.22,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072838964,27.66479,178.27,178.22,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072839364,33.26923104,178.28,178.22,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072840562,33.26923104,178.28,178.23,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072840763,4.32043104,178.28,178.23,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072841874,27.66479,178.27,178.23,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072842567,4.32043104,178.28,178.23,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072843967,27.66479,178.25,178.23,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072845969,27.66479,178.25,178.24,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072847071,4.32043104,178.28,178.24,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072847671,4.32043104,178.28,178.23,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072848271,4.32043104,178.28,178.23,14.42219069]
["bitfinex-derivatives","SOLF0:USTF0",1641072848571,27.66479,178.26,178.23,14.42219069]
["bitfinex-derivatives","SOLF0:USTF0",1641072848871,27.66479,178.26,178.23,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072849572,27.66479,178.26,178.24,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072850371,27.66479,178.26,178.23,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072852473,4.32043104,178.28,178.23,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072853074,27.66479,178.26,178.23,11.95494052]
["bitfinex-derivatives","SOLF0:USTF0",1641072854979,27.66479,178.26,178.22,2.46725017]
["bitfinex-derivatives","SOLF0:USTF0",1641072855176,4.0,178.23,178.13,32.71196689]
["bitfinex-derivatives","SOLF0:USTF0",1641072855380,4.0,178.23,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072855578,4.0,178.23,178.1,29.71196689]
["bitfinex-derivatives","SOLF0:USTF0",1641072855778,9.61135739,178.2,178.1,29.71196689]
["bitfinex-derivatives","SOLF0:USTF0",1641072855978,5.61135739,178.2,178.1,28.99196689]
["bitfinex-derivatives","SOLF0:USTF0",1641072856379,4.0,178.19,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072856579,3.98338608,178.15,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072857679,3.98338608,178.13,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072858179,3.98338608,178.13,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072858382,3.98338608,178.13,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072858981,3.98338608,178.13,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072859181,3.98338608,178.14,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072859382,3.98338608,178.14,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072859986,3.98338608,178.14,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072860484,27.66479,178.16,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072860485,3.98338608,178.15,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072860685,3.98338608,178.15,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072860983,3.98338608,178.15,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072861384,31.64817608,178.16,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072861884,31.64817608,178.16,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072862084,31.64817608,178.16,178.07,38.91872958]
["bitfinex-derivatives","SOLF0:USTF0",1641072862288,31.64817608,178.16,178.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072862585,31.64817608,178.16,178.07,38.91872958]
["bitfinex-derivatives","SOLF0:USTF0",1641072862884,31.64817608,178.16,178.07,41.91872958]
["bitfinex-derivatives","SOLF0:USTF0",1641072863085,31.64817608,178.16,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072863285,27.66479,178.16,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072863489,27.66479,178.16,178.07,41.91872958]
["bitfinex-derivatives","SOLF0:USTF0",1641072863687,27.66479,178.16,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072863887,31.64817608,178.16,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072864088,31.64817608,178.16,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072864588,27.66479,178.16,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072864790,3.98338608,178.18,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072864989,3.98338608,178.18,178.11,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072865191,3.98338608,178.18,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072865590,3.98338608,178.2,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072865791,3.98338608,178.2,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072865989,3.98338608,178.2,178.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072866390,3.98338608,178.21,178.13,11.25393958]
["bitfinex-derivatives","SOLF0:USTF0",1641072866590,3.98338608,178.21,178.13,14.25393958]
["bitfinex-derivatives","SOLF0:USTF0",1641072866791,3.98338608,178.21,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072867393,3.98338608,178.21,178.13,11.25393958]
["bitfinex-derivatives","SOLF0:USTF0",1641072867690,3.98338608,178.21,178.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072868791,3.98338608,178.21,178.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072869396,3.98338608,178.24,178.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072869995,3.98338608,178.24,178.17,30.8095]
["bitfinex-derivatives","SOLF0:USTF0",1641072870193,3.98338608,178.23,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072871297,3.98338608,178.23,178.17,30.8095]
["bitfinex-derivatives","SOLF0:USTF0",1641072871496,3.98338608,178.23,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072872397,3.98338608,178.24,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072872700,3.98338608,178.24,178.17,29.0858]
["bitfinex-derivatives","SOLF0:USTF0",1641072872897,3.98338608,178.24,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072873900,3.98338608,178.24,178.17,29.0858]
["bitfinex-derivatives","SOLF0:USTF0",1641072874302,3.98338608,178.24,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072874503,3.98338608,178.24,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072875305,31.64817608,178.25,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072875605,31.64817608,178.25,178.18,7.34533676]
["bitfinex-derivatives","SOLF0:USTF0",1641072876110,31.64817608,178.25,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072876306,3.98338608,178.24,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072876906,3.98063977,178.22,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072877508,27.66479,178.25,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072878109,3.98060794,178.22,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072878609,27.66479,178.25,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072878808,27.66479,178.25,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072879010,4.0,178.22,178.12,31.84169142]
["bitfinex-derivatives","SOLF0:USTF0",1641072879210,27.66479,178.13,178.12,24.86169142]
["bitfinex-derivatives","SOLF0:USTF0",1641072879410,27.66479,178.13,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072879610,3.0,178.12,178.09,7.3459662]
["bitfinex-derivatives","SOLF0:USTF0",1641072880110,30.66479,178.13,178.09,7.3459662]
["bitfinex-derivatives","SOLF0:USTF0",1641072880511,30.66479,178.13,178.04,7.3459662]
["bitfinex-derivatives","SOLF0:USTF0",1641072881114,3.0,178.12,178.04,7.3459662]
["bitfinex-derivatives","SOLF0:USTF0",1641072881312,27.66479,178.09,178.04,7.3459662]
["bitfinex-derivatives","SOLF0:USTF0",1641072882614,31.64788721,178.09,178.02,7.3459662]
["bitfinex-derivatives","SOLF0:USTF0",1641072882914,3.98309721,178.09,178.02,7.3459662]
["bitfinex-derivatives","SOLF0:USTF0",1641072883218,3.98309721,178.09,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072883816,3.98309721,178.12,178.06,7.3459662]
["bitfinex-derivatives","SOLF0:USTF0",1641072884817,3.98309721,178.14,178.06,7.3459662]
["bitfinex-derivatives","SOLF0:USTF0",1641072885318,3.98309721,178.14,178.09,11.95954554]
["bitfinex-derivatives","SOLF0:USTF0",1641072886019,3.98309721,178.1,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072886219,3.98309721,178.1,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072886419,3.98309721,178.1,178.06,19.30551174]
["bitfinex-derivatives","SOLF0:USTF0",1641072886420,9.721e-05,178.1,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072886619,11.95954554,178.14,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072886819,11.95954554,178.17,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072887520,48.39594082,178.24,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072887521,11.95954554,178.18,178.1,14.95954554]
["bitfinex-derivatives","SOLF0:USTF0",1641072887723,11.95954554,178.18,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072887923,11.95954554,178.18,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072888523,11.95954554,178.2,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072888722,11.95954554,178.2,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072889323,11.95954554,178.2,178.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072889622,11.95954554,178.21,178.13,42.62433554]
["bitfinex-derivatives","SOLF0:USTF0",1641072890225,11.95954554,178.21,178.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072891725,9.59301491,178.24,178.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072891726,11.95954554,178.2,178.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072895630,11.95954554,178.2,178.14,1.38346225]
["bitfinex-derivatives","SOLF0:USTF0",1641072896229,11.95954554,178.2,178.14,4.38346225]
["bitfinex-derivatives","SOLF0:USTF0",1641072897130,11.95954554,178.2,178.15,1.38346225]
["bitfinex-derivatives","SOLF0:USTF0",1641072897931,11.95954554,178.2,178.14,1.38346225]
["bitfinex-derivatives","SOLF0:USTF0",1641072898731,11.95954554,178.19,178.14,4.38346225]
["bitfinex-derivatives","SOLF0:USTF0",1641072899431,11.95954554,178.2,178.15,1.38346225]
["bitfinex-derivatives","SOLF0:USTF0",1641072901533,11.95954554,178.2,178.15,4.38346225]
["bitfinex-derivatives","SOLF0:USTF0",1641072901732,11.95954554,178.2,178.15,32.04825225]
["bitfinex-derivatives","SOLF0:USTF0",1641072902536,11.95954554,178.2,178.16,1.38346225]
["bitfinex-derivatives","SOLF0:USTF0",1641072904036,11.95954554,178.21,178.16,1.38346225]
["bitfinex-derivatives","SOLF0:USTF0",1641072904237,11.95954554,178.21,178.16,4.38346225]
["bitfinex-derivatives","SOLF0:USTF0",1641072904436,11.95954554,178.21,178.16,1.38346225]
["bitfinex-derivatives","SOLF0:USTF0",1641072906243,11.95954554,178.22,178.16,1.38346225]
["bitfinex-derivatives","SOLF0:USTF0",1641072907642,11.95954554,178.18,178.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072908741,16.14854554,178.18,178.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072909942,2.59790303,178.17,178.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072915046,11.95954554,178.21,178.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072915646,11.95954554,178.18,178.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072916648,11.95954554,178.17,178.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072917550,11.95954554,178.18,178.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072918350,11.95954554,178.18,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072918752,11.95954554,178.18,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072919050,11.95954554,178.18,178.1,4.3828474]
["bitfinex-derivatives","SOLF0:USTF0",1641072919552,11.95954554,178.18,178.11,1.3828474]
["bitfinex-derivatives","SOLF0:USTF0",1641072920351,11.95954554,178.17,178.09,11.95954554]
["bitfinex-derivatives","SOLF0:USTF0",1641072920852,11.95954554,178.16,178.09,1.3828474]
["bitfinex-derivatives","SOLF0:USTF0",1641072922754,11.95954554,178.16,178.09,4.3828474]
["bitfinex-derivatives","SOLF0:USTF0",1641072923755,11.95954554,178.16,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072923954,12.19091794,178.18,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072923955,11.95954554,178.17,178.1,4.3828474]
["bitfinex-derivatives","SOLF0:USTF0",1641072924656,14.55744857,178.18,178.11,1.3828474]
["bitfinex-derivatives","SOLF0:USTF0",1641072925356,11.95954554,178.17,178.11,1.3828474]
["bitfinex-derivatives","SOLF0:USTF0",1641072925762,11.95954554,178.17,178.09,19.69213789]
["bitfinex-derivatives","SOLF0:USTF0",1641072927067,11.95954554,178.17,178.09,22.69213789]
["bitfinex-derivatives","SOLF0:USTF0",1641072927264,11.95954554,178.17,178.09,19.69213789]
["bitfinex-derivatives","SOLF0:USTF0",1641072927465,11.95954554,178.17,178.09,22.69213789]
["bitfinex-derivatives","SOLF0:USTF0",1641072928064,12.19136762,178.18,178.09,4.3828474]
["bitfinex-derivatives","SOLF0:USTF0",1641072928065,14.55744857,178.18,178.09,4.3828474]
["bitfinex-derivatives","SOLF0:USTF0",1641072928866,2.59790303,178.18,178.1,1.3828474]
["bitfinex-derivatives","SOLF0:USTF0",1641072929666,14.55744857,178.18,178.09,1.3828474]
["bitfinex-derivatives","SOLF0:USTF0",1641072930166,14.55744857,178.18,178.09,4.3828474]
["bitfinex-derivatives","SOLF0:USTF0",1641072931066,14.55744857,178.18,178.1,1.3828474]
["bitfinex-derivatives","SOLF0:USTF0",1641072932067,14.55744857,178.18,178.1,4.3828474]
["bitfinex-derivatives","SOLF0:USTF0",1641072932268,2.59790303,178.18,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072932768,2.59790303,178.18,178.1,1.3828474]
["bitfinex-derivatives","SOLF0:USTF0",1641072933067,2.59790303,178.18,178.12,4.3828474]
["bitfinex-derivatives","SOLF0:USTF0",1641072933267,2.59790303,178.18,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072933670,2.59790303,178.19,178.14,1.3828474]
["bitfinex-derivatives","SOLF0:USTF0",1641072934270,2.59790303,178.19,178.14,29.0476374]
["bitfinex-derivatives","SOLF0:USTF0",1641072934470,2.59790303,178.21,178.14,29.0476374]
["bitfinex-derivatives","SOLF0:USTF0",1641072934969,2.59790303,178.21,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072935171,2.59790303,178.21,178.15,4.3828474]
["bitfinex-derivatives","SOLF0:USTF0",1641072935673,2.59790303,178.21,178.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072936074,2.59790303,178.21,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072936672,2.59790303,178.21,178.16,1.38195905]
["bitfinex-derivatives","SOLF0:USTF0",1641072937375,11.95954554,178.23,178.16,1.38195905]
["bitfinex-derivatives","SOLF0:USTF0",1641072940078,11.95954554,178.21,178.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072940980,11.95954554,178.21,178.14,21.28840226]
["bitfinex-derivatives","SOLF0:USTF0",1641072943983,11.95954554,178.19,178.14,21.28840226]
["bitfinex-derivatives","SOLF0:USTF0",1641072946986,3.97643427,178.15,178.14,21.28840226]
["bitfinex-derivatives","SOLF0:USTF0",1641072952593,3.97643427,178.16,178.14,21.28840226]
["bitfinex-derivatives","SOLF0:USTF0",1641072953392,3.97643427,178.17,178.14,21.28840226]
["bitfinex-derivatives","SOLF0:USTF0",1641072956395,3.427e-05,178.17,178.14,25.79940226]
["bitfinex-derivatives","SOLF0:USTF0",1641072956594,9.41670697,178.22,178.14,25.79940226]
["bitfinex-derivatives","SOLF0:USTF0",1641072956595,3.9752867,178.22,178.16,36.27111393]
["bitfinex-derivatives","SOLF0:USTF0",1641072956894,31.2064,178.35,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072956895,26.80756076,178.3,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072957094,26.80756076,178.3,178.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072957300,47.77653687,178.35,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072957497,47.77653687,178.35,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072958497,39.33653687,178.35,178.34,106.02096285]
["bitfinex-derivatives","SOLF0:USTF0",1641072958699,0.54152045,178.36,178.34,161.35054285]
["bitfinex-derivatives","SOLF0:USTF0",1641072958896,31.78817853,178.39,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072959097,15.54817853,178.39,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072959296,2.74817853,178.39,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072959497,107.16848913,178.5,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072959698,79.50369913,178.5,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072959899,11.94126587,178.46,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072960096,11.94126587,178.46,178.38,11.95954554]
["bitfinex-derivatives","SOLF0:USTF0",1641072960496,11.94126587,178.46,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641072960697,11.94126587,178.46,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072961497,59.50816565,178.5,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072961898,27.66479,178.5,178.42,6.48687903]
["bitfinex-derivatives","SOLF0:USTF0",1641072962899,27.66479,178.5,178.46,31.84084109]
["bitfinex-derivatives","SOLF0:USTF0",1641072963701,27.66479,178.5,178.45,31.84084109]
["bitfinex-derivatives","SOLF0:USTF0",1641072964701,27.66479,178.5,178.49,11.94052525]
["bitfinex-derivatives","SOLF0:USTF0",1641072964901,27.66479,178.5,178.45,31.84084109]
["bitfinex-derivatives","SOLF0:USTF0",1641072965405,27.66479,178.5,178.44,31.84084109]
["bitfinex-derivatives","SOLF0:USTF0",1641072966602,3.18416875,178.49,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641072967001,3.18416875,178.49,178.42,11.35185684]
["bitfinex-derivatives","SOLF0:USTF0",1641072967202,3.18416875,178.49,178.43,31.84084109]
["bitfinex-derivatives","SOLF0:USTF0",1641072972203,3.18416875,178.49,178.42,130.65941445]
["bitfinex-derivatives","SOLF0:USTF0",1641072972806,3.18416875,178.49,178.45,99.50466675]
["bitfinex-derivatives","SOLF0:USTF0",1641072974204,10.94792868,178.5,178.45,99.50466675]
["bitfinex-derivatives","SOLF0:USTF0",1641072975109,36.26561892,178.53,178.45,99.50466675]
["bitfinex-derivatives","SOLF0:USTF0",1641072975110,3.0,178.52,178.45,99.50466675]
["bitfinex-derivatives","SOLF0:USTF0",1641072975612,3.0,178.46,178.42,230.1640812]
["bitfinex-derivatives","SOLF0:USTF0",1641072976009,3.0,178.47,178.42,230.1640812]
["bitfinex-derivatives","SOLF0:USTF0",1641072976210,3.0,178.47,178.42,11.35185684]
["bitfinex-derivatives","SOLF0:USTF0",1641072976211,3.18454092,178.45,178.42,11.35185684]
["bitfinex-derivatives","SOLF0:USTF0",1641072976812,3.18454092,178.46,178.42,11.35185684]
["bitfinex-derivatives","SOLF0:USTF0",1641072977310,3.18454092,178.47,178.42,11.35185684]
["bitfinex-derivatives","SOLF0:USTF0",1641072977511,3.18454092,178.47,178.42,110.85652359]
["bitfinex-derivatives","SOLF0:USTF0",1641072979113,3.18454092,178.47,178.42,11.35185684]
["bitfinex-derivatives","SOLF0:USTF0",1641072980313,3.18454092,178.47,178.43,0.63690313]
["bitfinex-derivatives","SOLF0:USTF0",1641072983417,6.18454092,178.5,178.43,0.63690313]
["bitfinex-derivatives","SOLF0:USTF0",1641072983815,3.18454092,178.49,178.43,0.63690313]
["bitfinex-derivatives","SOLF0:USTF0",1641072984416,3.18454092,178.5,178.43,0.63690313]
["bitfinex-derivatives","SOLF0:USTF0",1641072984814,30.84933092,178.5,178.43,0.63690313]
["bitfinex-derivatives","SOLF0:USTF0",1641072985216,3.18454092,178.49,178.43,0.63690313]
["bitfinex-derivatives","SOLF0:USTF0",1641072986716,13.94890016,178.5,178.43,0.63690313]
["bitfinex-derivatives","SOLF0:USTF0",1641072987118,5.60161326,178.51,178.43,0.63690313]
["bitfinex-derivatives","SOLF0:USTF0",1641072987919,3.1841467,178.5,178.48,47.72082005]
["bitfinex-derivatives","SOLF0:USTF0",1641072988318,3.1841467,178.5,178.49,0.63690313]
["bitfinex-derivatives","SOLF0:USTF0",1641072988519,3.1841467,178.5,178.49,48.35772318]
["bitfinex-derivatives","SOLF0:USTF0",1641072991528,3.1841467,178.5,178.49,0.63690313]
["bitfinex-derivatives","SOLF0:USTF0",1641072992221,3.1841467,178.5,178.47,0.63690313]
["bitfinex-derivatives","SOLF0:USTF0",1641072992623,3.1841467,178.5,178.49,0.63690313]
["bitfinex-derivatives","SOLF0:USTF0",1641072993623,3.1841467,178.5,178.46,3.63690313]
["bitfinex-derivatives","SOLF0:USTF0",1641072993825,3.1841467,178.5,178.48,47.7185258]
["bitfinex-derivatives","SOLF0:USTF0",1641072994628,3.1841467,178.5,178.49,0.63690313]
["bitfinex-derivatives","SOLF0:USTF0",1641072996026,11.5241467,178.5,178.49,0.63690313]
["bitfinex-derivatives","SOLF0:USTF0",1641072997630,11.5241467,178.5,178.49,32.41625355]
["bitfinex-derivatives","SOLF0:USTF0",1641072998429,8.34,178.5,178.49,32.41625355]
["bitfinex-derivatives","SOLF0:USTF0",1641072998929,8.34,178.5,178.49,3.35366007]
["bitfinex-derivatives","SOLF0:USTF0",1641073001031,27.66479,178.53,178.49,3.35366007]
["bitfinex-derivatives","SOLF0:USTF0",1641073001435,27.66479,178.53,178.49,51.07218587]
["bitfinex-derivatives","SOLF0:USTF0",1641073001634,27.66479,178.53,178.5,0.63690313]
["bitfinex-derivatives","SOLF0:USTF0",1641073001834,21.29830985,178.53,178.5,0.63690313]
["bitfinex-derivatives","SOLF0:USTF0",1641073002035,3.1835738,178.52,178.5,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641073002234,3.1835738,178.52,178.51,2.71675694]
["bitfinex-derivatives","SOLF0:USTF0",1641073002434,3.1835738,178.52,178.5,9.19834456]
["bitfinex-derivatives","SOLF0:USTF0",1641073002935,3.1835738,178.52,178.46,31.77329199]
["bitfinex-derivatives","SOLF0:USTF0",1641073003138,3.1835738,178.52,178.45,11.35185684]
["bitfinex-derivatives","SOLF0:USTF0",1641073003739,3.1835738,178.52,178.46,0.63682637]
["bitfinex-derivatives","SOLF0:USTF0",1641073010145,21.29830985,178.53,178.46,3.63682637]
["bitfinex-derivatives","SOLF0:USTF0",1641073010347,21.29830985,178.53,178.46,0.63682637]
["bitfinex-derivatives","SOLF0:USTF0",1641073010645,21.29830985,178.53,178.47,3.63682637]
["bitfinex-derivatives","SOLF0:USTF0",1641073010846,21.29830985,178.53,178.47,0.63682637]
["bitfinex-derivatives","SOLF0:USTF0",1641073012546,21.29830985,178.53,178.46,0.63682637]
["bitfinex-derivatives","SOLF0:USTF0",1641073012748,36.24479,178.55,178.46,0.63682637]
["bitfinex-derivatives","SOLF0:USTF0",1641073013349,36.24479,178.55,178.46,32.41011836]
["bitfinex-derivatives","SOLF0:USTF0",1641073013851,36.24479,178.55,178.47,0.63682637]
["bitfinex-derivatives","SOLF0:USTF0",1641073017054,36.24479,178.55,178.45,11.35185684]
["bitfinex-derivatives","SOLF0:USTF0",1641073017055,36.24479,178.55,178.46,0.63682637]
["bitfinex-derivatives","SOLF0:USTF0",1641073017254,36.24479,178.55,178.46,3.63682637]
["bitfinex-derivatives","SOLF0:USTF0",1641073017556,36.24479,178.55,178.47,0.63682637]
["bitfinex-derivatives","SOLF0:USTF0",1641073019658,36.24479,178.55,178.47,3.63682637]
["bitfinex-derivatives","SOLF0:USTF0",1641073020159,36.24479,178.55,178.48,0.63682637]
["bitfinex-derivatives","SOLF0:USTF0",1641073020760,27.66479,178.52,178.48,0.63682637]
["bitfinex-derivatives","SOLF0:USTF0",1641073021562,27.66479,178.52,178.46,0.63682637]
["bitfinex-derivatives","SOLF0:USTF0",1641073027068,36.24479,178.55,178.46,0.63682637]
["bitfinex-derivatives","SOLF0:USTF0",1641073028368,36.24479,178.55,178.46,32.41011836]
["bitfinex-derivatives","SOLF0:USTF0",1641073028971,36.24479,178.55,178.47,0.63682637]
["bitfinex-derivatives","SOLF0:USTF0",1641073032272,36.24479,178.55,178.46,0.63682637]
["bitfinex-derivatives","SOLF0:USTF0",1641073032672,36.24479,178.55,178.49,11.9380179]
["bitfinex-derivatives","SOLF0:USTF0",1641073033672,36.24479,178.55,178.5,0.63682637]
["bitfinex-derivatives","SOLF0:USTF0",1641073034274,36.24479,178.55,178.5,12.57484427]
["bitfinex-derivatives","SOLF0:USTF0",1641073034774,36.24479,178.55,178.51,0.63682637]
["bitfinex-derivatives","SOLF0:USTF0",1641073035475,36.24479,178.55,178.51,12.57484427]
["bitfinex-derivatives","SOLF0:USTF0",1641073035975,36.24479,178.55,178.52,0.63682637]
["bitfinex-derivatives","SOLF0:USTF0",1641073037577,36.24479,178.55,178.51,0.63682637]
["bitfinex-derivatives","SOLF0:USTF0",1641073037778,36.24479,178.55,178.51,12.57484427]
["bitfinex-derivatives","SOLF0:USTF0",1641073038179,3.18355522,178.54,178.51,12.57484427]
["bitfinex-derivatives","SOLF0:USTF0",1641073038378,3.18355522,178.54,178.51,0.63682637]
["bitfinex-derivatives","SOLF0:USTF0",1641073038578,36.24479,178.55,178.52,0.63682637]
["bitfinex-derivatives","SOLF0:USTF0",1641073038878,36.24479,178.55,178.5,0.63682637]
["bitfinex-derivatives","SOLF0:USTF0",1641073040881,27.66479,178.52,178.5,0.63682637]
["bitfinex-derivatives","SOLF0:USTF0",1641073043083,27.66479,178.52,178.51,2.54082892]
["bitfinex-derivatives","SOLF0:USTF0",1641073043581,27.66479,178.52,178.51,3.17765529]
["bitfinex-derivatives","SOLF0:USTF0",1641073047884,31.66479,178.52,178.51,3.17765529]
["bitfinex-derivatives","SOLF0:USTF0",1641073048085,31.66479,178.52,178.47,11.9380179]
["bitfinex-derivatives","SOLF0:USTF0",1641073048687,5.60145638,178.51,178.48,11.9380179]
["bitfinex-derivatives","SOLF0:USTF0",1641073048887,33.26734476,178.49,178.46,9.35185684]
["bitfinex-derivatives","SOLF0:USTF0",1641073049286,33.26734476,178.49,178.47,0.63688431]
["bitfinex-derivatives","SOLF0:USTF0",1641073049486,33.26734476,178.49,178.44,24.76203314]
["bitfinex-derivatives","SOLF0:USTF0",1641073049687,33.26734476,178.49,178.39,66.99373314]
["bitfinex-derivatives","SOLF0:USTF0",1641073050090,33.26734476,178.49,178.39,24.76203314]
["bitfinex-derivatives","SOLF0:USTF0",1641073050487,4.0,178.48,178.39,24.76203314]
["bitfinex-derivatives","SOLF0:USTF0",1641073050688,3.98059986,178.45,178.36,70.94959]
["bitfinex-derivatives","SOLF0:USTF0",1641073050887,27.66479,178.43,178.4,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073051686,27.66479,178.43,178.37,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073052689,3.98059986,178.43,178.37,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073053388,3.98059986,178.43,178.37,3.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073053687,3.98059986,178.43,178.37,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073053888,3.98059986,178.43,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073054087,3.98059986,178.43,178.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073054288,3.98059986,178.43,178.38,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073054489,3.98059986,178.48,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073054692,3.98059986,178.48,178.42,3.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073055090,3.98059986,178.48,178.43,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073055390,3.98059986,178.49,178.43,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073055988,3.98059986,178.49,178.43,3.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073056189,3.98059986,178.49,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073056691,3.98059986,178.49,178.44,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073062293,33.26593263,178.52,178.44,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073063293,3.97958162,178.49,178.44,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073063796,3.97953192,178.5,178.44,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073064394,33.26593263,178.52,178.44,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073065195,3.97959106,178.49,178.44,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073065600,33.26593263,178.52,178.44,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073066296,3.97958815,178.49,178.44,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073066898,33.26593263,178.52,178.44,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073067597,3.97960159,178.49,178.44,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073068199,3.97955404,178.5,178.44,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073068799,33.26593263,178.52,178.44,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073069400,3.97959851,178.49,178.44,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073069801,3.97959851,178.49,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073070103,33.26593263,178.52,178.42,12.27807095]
["bitfinex-derivatives","SOLF0:USTF0",1641073070301,33.26593263,178.52,178.44,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073070803,3.97952755,178.5,178.43,3.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073071002,3.97952755,178.5,178.43,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073071202,33.26593263,178.52,178.45,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073071604,33.26593263,178.52,178.44,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073071803,3.97962279,178.49,178.44,9.27807095]
["bitfinex-derivatives","SOLF0:USTF0",1641073072406,3.97962279,178.49,178.45,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073072904,33.26593263,178.52,178.45,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073073406,3.97965062,178.49,178.45,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073074107,33.26593263,178.52,178.45,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073074710,3.97965247,178.49,178.45,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073075509,33.26593263,178.52,178.45,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073075510,3.97147454,178.5,178.45,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073076012,3.97147454,178.5,178.44,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073076310,33.26593263,178.52,178.44,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073076910,3.97148501,178.5,178.44,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073077610,33.26593263,178.52,178.44,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073078211,3.97148505,178.5,178.44,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073078812,33.26593263,178.52,178.44,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073079212,33.26593263,178.52,178.42,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073079614,3.97168666,178.49,178.42,21.17551217]
["bitfinex-derivatives","SOLF0:USTF0",1641073080114,33.26593263,178.52,178.42,21.17551217]
["bitfinex-derivatives","SOLF0:USTF0",1641073080513,33.26593263,178.52,178.43,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073080814,3.9717023,178.49,178.43,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073081517,33.26593263,178.52,178.43,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073082315,3.97164725,178.49,178.43,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073082918,3.97164628,178.5,178.43,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073083416,3.97164628,178.5,178.43,28.30173192]
["bitfinex-derivatives","SOLF0:USTF0",1641073083817,3.97165776,178.49,178.44,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073084318,33.26593263,178.52,178.44,21.17551217]
["bitfinex-derivatives","SOLF0:USTF0",1641073084319,3.9798558,178.48,178.44,21.17551217]
["bitfinex-derivatives","SOLF0:USTF0",1641073084821,3.9798558,178.48,178.45,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073085119,45.18099261,178.52,178.45,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073085720,3.97570414,178.48,178.45,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073086222,3.97570414,178.48,178.44,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073086423,3.97566747,178.49,178.44,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073087124,33.26593263,178.52,178.44,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073087724,3.97559718,178.49,178.44,21.18415784]
["bitfinex-derivatives","SOLF0:USTF0",1641073088223,3.97559718,178.49,178.45,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073088423,1.73241066,178.51,178.45,2.88010359]
["bitfinex-derivatives","SOLF0:USTF0",1641073089025,3.97556819,178.49,178.46,2.24316167]
["bitfinex-derivatives","SOLF0:USTF0",1641073089226,3.97556819,178.49,178.46,2.88010359]
["bitfinex-derivatives","SOLF0:USTF0",1641073089724,1.73237523,178.51,178.47,2.88010359]
["bitfinex-derivatives","SOLF0:USTF0",1641073090124,1.73237523,178.51,178.48,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073090325,33.26593263,178.52,178.48,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073090525,3.9757316,178.49,178.48,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073091126,33.26593263,178.52,178.44,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073091426,1.73260228,178.51,178.44,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073091725,4.91656228,178.51,178.44,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073091927,3.97576623,178.49,178.45,2.24314228]
["bitfinex-derivatives","SOLF0:USTF0",1641073092427,3.97576623,178.49,178.46,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073092626,1.732611,178.5,178.46,0.63694192]
["bitfinex-derivatives","SOLF0:USTF0",1641073093030,4.0,178.47,178.46,4.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641073093226,4.0,178.47,178.43,11.91505998]
["bitfinex-derivatives","SOLF0:USTF0",1641073093426,27.66479,178.46,178.43,11.91505998]
["bitfinex-derivatives","SOLF0:USTF0",1641073094029,3.97658654,178.45,178.39,11.91505998]
["bitfinex-derivatives","SOLF0:USTF0",1641073094629,5.60428167,178.42,178.4,0.63697334]
["bitfinex-derivatives","SOLF0:USTF0",1641073094828,5.60428167,178.42,178.39,6.55203332]
["bitfinex-derivatives","SOLF0:USTF0",1641073095028,4.0,178.41,178.36,8.63221569]
["bitfinex-derivatives","SOLF0:USTF0",1641073095227,4.0,178.41,178.36,4.18424901]
["bitfinex-derivatives","SOLF0:USTF0",1641073095427,27.66479,178.37,178.36,4.18424901]
["bitfinex-derivatives","SOLF0:USTF0",1641073095827,27.66479,178.37,178.34,31.83678987]
["bitfinex-derivatives","SOLF0:USTF0",1641073096028,27.66479,178.37,178.36,0.63717158]
["bitfinex-derivatives","SOLF0:USTF0",1641073096227,27.66479,178.37,178.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641073096929,27.66479,178.37,178.29,34.83678987]
["bitfinex-derivatives","SOLF0:USTF0",1641073097129,27.66479,178.37,178.29,31.83678987]
["bitfinex-derivatives","SOLF0:USTF0",1641073097330,29.58457176,178.37,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073097530,29.58457176,178.37,178.3,0.63712657]
["bitfinex-derivatives","SOLF0:USTF0",1641073097931,31.64265408,178.37,178.27,44.61586361]
["bitfinex-derivatives","SOLF0:USTF0",1641073098132,31.64265408,178.37,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073098531,27.66479,178.37,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073098733,27.66479,178.37,178.32,0.63712657]
["bitfinex-derivatives","SOLF0:USTF0",1641073099435,31.64262195,178.37,178.32,0.63712657]
["bitfinex-derivatives","SOLF0:USTF0",1641073100034,27.66479,178.37,178.32,0.63712657]
["bitfinex-derivatives","SOLF0:USTF0",1641073100936,4.0,178.33,178.28,31.83678987]
["bitfinex-derivatives","SOLF0:USTF0",1641073101138,4.0,178.33,178.23,47.7185258]
["bitfinex-derivatives","SOLF0:USTF0",1641073101336,4.0,178.33,178.29,31.82145377]
["bitfinex-derivatives","SOLF0:USTF0",1641073101635,27.66479,178.3,178.29,31.82145377]
["bitfinex-derivatives","SOLF0:USTF0",1641073101939,27.66479,178.3,178.29,27.52145377]
["bitfinex-derivatives","SOLF0:USTF0",1641073102535,27.66479,178.3,178.29,0.63740281]
["bitfinex-derivatives","SOLF0:USTF0",1641073102735,35.55122502,178.3,178.29,0.63740281]
["bitfinex-derivatives","SOLF0:USTF0",1641073103135,35.55122502,178.3,178.21,0.63740281]
["bitfinex-derivatives","SOLF0:USTF0",1641073103737,3.97962435,178.26,178.21,0.63740281]
["bitfinex-derivatives","SOLF0:USTF0",1641073104437,3.97962435,178.26,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073104636,2.31745875,178.29,178.21,0.63740281]
["bitfinex-derivatives","SOLF0:USTF0",1641073104637,33.27300042,178.3,178.21,0.63740281]
["bitfinex-derivatives","SOLF0:USTF0",1641073104836,27.66479,178.3,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073105139,27.66479,178.3,178.24,0.63740281]
["bitfinex-derivatives","SOLF0:USTF0",1641073105439,21.29142875,178.3,178.24,0.63740281]
["bitfinex-derivatives","SOLF0:USTF0",1641073106943,21.29142875,178.3,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073107443,21.29142875,178.3,178.25,0.63740281]
["bitfinex-derivatives","SOLF0:USTF0",1641073107842,21.29142875,178.3,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073107843,21.29142875,178.3,178.24,0.63740281]
["bitfinex-derivatives","SOLF0:USTF0",1641073108042,47.9806,178.31,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073108242,47.9806,178.31,178.24,0.63740281]
["bitfinex-derivatives","SOLF0:USTF0",1641073108243,47.9806,178.31,178.21,0.63740281]
["bitfinex-derivatives","SOLF0:USTF0",1641073108645,5.60742423,178.32,178.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073108844,44.7581,178.34,178.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073109044,44.7581,178.34,178.21,0.63740281]
["bitfinex-derivatives","SOLF0:USTF0",1641073109446,44.7581,178.34,178.27,0.63740281]
["bitfinex-derivatives","SOLF0:USTF0",1641073109845,10.81263826,178.35,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073110046,10.81263826,178.35,178.27,44.5493]
["bitfinex-derivatives","SOLF0:USTF0",1641073110247,10.81263826,178.35,178.31,0.63740281]
["bitfinex-derivatives","SOLF0:USTF0",1641073110447,10.81263826,178.35,178.31,3.63740281]
["bitfinex-derivatives","SOLF0:USTF0",1641073110845,10.81263826,178.35,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073111346,10.81263826,178.35,178.32,0.63740281]
["bitfinex-derivatives","SOLF0:USTF0",1641073113649,10.81263826,178.35,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073113851,10.81263826,178.35,178.28,0.63740281]
["bitfinex-derivatives","SOLF0:USTF0",1641073114149,10.81263826,178.35,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073114350,4.0,178.34,178.32,0.63740281]
["bitfinex-derivatives","SOLF0:USTF0",1641073114553,5.206,178.35,178.21,45.3748]
["bitfinex-derivatives","SOLF0:USTF0",1641073114851,5.206,178.35,178.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073115553,5.60789592,178.33,178.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073115753,5.60789592,178.33,178.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073115953,5.60789592,178.33,178.27,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1641073116156,5.60789592,178.33,178.27,8.0523298]
["bitfinex-derivatives","SOLF0:USTF0",1641073116553,5.60789592,178.33,178.28,0.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073116754,2.41447356,178.32,178.28,2.20638413]
["bitfinex-derivatives","SOLF0:USTF0",1641073117156,2.41447356,178.32,178.29,0.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073118056,2.41447356,178.32,178.28,0.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073119155,2.41447356,178.32,178.24,0.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073119657,2.41447356,178.32,178.25,1.56905481]
["bitfinex-derivatives","SOLF0:USTF0",1641073120355,2.41447356,178.32,178.26,0.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073120957,2.41447356,178.32,178.27,1.56905481]
["bitfinex-derivatives","SOLF0:USTF0",1641073121358,2.41447356,178.32,178.28,0.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073122860,2.41447356,178.32,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073123058,2.41447356,178.32,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073123262,2.41447356,178.32,178.24,0.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073123263,2.41447356,178.32,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073123460,2.41447356,178.32,178.3,0.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073124361,2.41447356,178.32,178.27,0.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073124561,2.41447356,178.32,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073124962,2.41447356,178.32,178.3,0.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073125162,2.41447356,178.32,178.3,3.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073125462,2.41447356,178.32,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073125763,2.41447356,178.32,178.31,0.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073125966,14.32360392,178.36,178.31,0.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073127266,2.41447356,178.36,178.31,0.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073127866,2.41447356,178.36,178.31,3.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073128067,2.41447356,178.36,178.31,0.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073128268,2.41447356,178.36,178.32,0.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073129168,2.41447356,178.36,178.28,0.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073129370,14.32360392,178.36,178.28,3.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073129571,14.32360392,178.36,178.28,0.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073129572,5.60695262,178.34,178.28,0.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073129773,9.60695262,178.34,178.28,0.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073129971,27.66479,178.32,178.28,0.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073130571,27.66479,178.32,178.27,0.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073131074,27.66479,178.32,178.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073131571,27.66479,178.32,178.28,0.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073132172,2.41447356,178.31,178.28,0.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073133972,27.66479,178.29,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073134373,2.41447356,178.28,178.25,0.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073134576,2.41447356,178.28,178.25,3.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073134875,2.41447356,178.28,178.26,0.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073135374,11.90913036,178.29,178.26,3.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073135776,11.90913036,178.29,178.27,0.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073138580,11.90913036,178.29,178.26,0.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073139180,11.90913036,178.29,178.26,3.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073139379,11.90913036,178.29,178.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073140080,11.90913036,178.29,178.28,3.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073140381,14.32360392,178.31,178.28,3.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073140581,14.32360392,178.31,178.28,0.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073140882,14.32360392,178.31,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073141083,2.41447356,178.31,178.26,48.7998298]
["bitfinex-derivatives","SOLF0:USTF0",1641073141283,2.41447356,178.31,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073141882,2.41447356,178.31,178.3,3.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073142086,11.90913036,178.33,178.3,3.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073142485,11.90913036,178.33,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073142683,14.32360392,178.34,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073142885,14.32360392,178.34,178.32,3.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073143284,14.32360392,178.34,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073143485,14.32360392,178.34,178.33,3.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073144486,2.41447356,178.34,178.33,3.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073144885,2.41447356,178.34,178.33,0.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073145486,2.41447356,178.34,178.29,3.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073145888,2.41447356,178.34,178.3,0.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073146288,2.41447356,178.34,178.3,3.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073146491,2.41447356,178.34,178.3,0.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073146689,14.32360392,178.34,178.31,0.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073147089,14.32360392,178.34,178.26,50.2119]
["bitfinex-derivatives","SOLF0:USTF0",1641073147090,14.32360392,178.34,178.3,0.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073147289,14.32360392,178.34,178.3,3.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073147492,2.41447356,178.34,178.3,3.6373298]
["bitfinex-derivatives","SOLF0:USTF0",1641073147792,2.41447356,178.34,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073147991,3.97048768,178.31,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073150397,3.97048768,178.32,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073152196,3.97048768,178.32,178.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073152796,14.32360392,178.34,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073152997,14.32360392,178.34,178.28,1.56911516]
["bitfinex-derivatives","SOLF0:USTF0",1641073153196,14.32360392,178.34,178.26,14.90913036]
["bitfinex-derivatives","SOLF0:USTF0",1641073153496,14.32360392,178.34,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073153696,14.32360392,178.34,178.26,14.90913036]
["bitfinex-derivatives","SOLF0:USTF0",1641073153896,14.32360392,178.34,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073155297,14.32360392,178.34,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073156299,11.90913036,178.32,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073159405,11.90913036,178.32,178.25,106.26328]
["bitfinex-derivatives","SOLF0:USTF0",1641073159806,11.90913036,178.32,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073160006,11.90913036,178.32,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073160607,11.90913036,178.32,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073160907,11.90913036,178.34,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073161307,11.90913036,178.34,178.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073161509,11.90913036,178.34,178.26,18.74842318]
["bitfinex-derivatives","SOLF0:USTF0",1641073161707,11.90913036,178.34,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073161909,11.90913036,178.34,178.26,18.74842318]
["bitfinex-derivatives","SOLF0:USTF0",1641073162206,11.90913036,178.34,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073162407,14.32360392,178.35,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073163007,14.32360392,178.35,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073163409,14.32360392,178.35,178.33,0.6371915]
["bitfinex-derivatives","SOLF0:USTF0",1641073164108,11.90913036,178.35,178.33,0.6371915]
["bitfinex-derivatives","SOLF0:USTF0",1641073165909,11.50657708,178.37,178.33,0.6371915]
["bitfinex-derivatives","SOLF0:USTF0",1641073166108,11.94723438,178.34,178.33,0.6371915]
["bitfinex-derivatives","SOLF0:USTF0",1641073166711,11.50657708,178.37,178.33,0.6371915]
["bitfinex-derivatives","SOLF0:USTF0",1641073167009,11.9470083,178.35,178.33,0.6371915]
["bitfinex-derivatives","SOLF0:USTF0",1641073169013,11.9470083,178.35,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073169513,11.9470083,178.35,178.34,3.6371915]
["bitfinex-derivatives","SOLF0:USTF0",1641073171815,11.50657708,178.37,178.34,3.6371915]
["bitfinex-derivatives","SOLF0:USTF0",1641073172015,11.50657708,178.37,178.34,0.6371915]
["bitfinex-derivatives","SOLF0:USTF0",1641073172214,11.50657708,178.37,178.35,0.6371915]
["bitfinex-derivatives","SOLF0:USTF0",1641073172813,11.50657708,178.37,178.3,50.3065]
["bitfinex-derivatives","SOLF0:USTF0",1641073172814,11.50657708,178.37,178.31,0.6371915]
["bitfinex-derivatives","SOLF0:USTF0",1641073173014,11.50657708,178.37,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073173515,11.50657708,178.37,178.33,0.6371915]
["bitfinex-derivatives","SOLF0:USTF0",1641073179423,43.37065498,178.37,178.33,0.6371915]
["bitfinex-derivatives","SOLF0:USTF0",1641073179621,4.0,178.36,178.32,0.0171915]
["bitfinex-derivatives","SOLF0:USTF0",1641073179821,48.97666462,178.37,178.32,0.0171915]
["bitfinex-derivatives","SOLF0:USTF0",1641073180021,48.97666462,178.37,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073180222,2.41447356,178.35,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073181124,31.8640779,178.36,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073181622,31.8640779,178.36,178.3,0.63727921]
["bitfinex-derivatives","SOLF0:USTF0",1641073181925,34.27855146,178.36,178.3,0.63727921]
["bitfinex-derivatives","SOLF0:USTF0",1641073184731,34.27855146,178.36,178.29,0.63727921]
["bitfinex-derivatives","SOLF0:USTF0",1641073184930,59.5288679,178.35,178.29,0.63727921]
["bitfinex-derivatives","SOLF0:USTF0",1641073185330,34.27855146,178.34,178.29,0.63727921]
["bitfinex-derivatives","SOLF0:USTF0",1641073185631,34.27855146,178.34,178.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073186031,34.27855146,178.34,178.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073186230,34.27855146,178.34,178.28,3.63727921]
["bitfinex-derivatives","SOLF0:USTF0",1641073186532,34.27855146,178.34,178.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073186731,43.37065498,178.34,178.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073188031,11.95030775,178.3,178.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073188930,11.95030775,178.29,178.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073189531,11.9499123,178.3,178.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073190032,43.37065498,178.34,178.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073190534,43.37065498,178.34,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073190732,11.94976872,178.31,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073191633,11.94976872,178.31,178.25,78.41789]
["bitfinex-derivatives","SOLF0:USTF0",1641073192037,11.94976872,178.31,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073193336,14.36424228,178.34,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073194138,14.36424228,178.34,178.25,78.41789]
["bitfinex-derivatives","SOLF0:USTF0",1641073194339,14.36424228,178.34,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073194940,14.36424228,178.34,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073196448,2.41447356,178.34,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073198444,2.41447356,178.34,178.25,81.41789]
["bitfinex-derivatives","SOLF0:USTF0",1641073198644,2.41447356,178.34,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073199344,11.94976872,178.35,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073199545,11.94976872,178.35,178.25,81.41789]
["bitfinex-derivatives","SOLF0:USTF0",1641073200345,11.94976872,178.35,178.26,1.56296616]
["bitfinex-derivatives","SOLF0:USTF0",1641073200946,11.94976872,178.35,178.25,81.41789]
["bitfinex-derivatives","SOLF0:USTF0",1641073201147,11.94976872,178.35,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073202349,11.94976872,178.35,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073202549,11.94976872,178.35,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073202848,11.94976872,178.35,178.25,78.41789]
["bitfinex-derivatives","SOLF0:USTF0",1641073203250,11.94976872,178.35,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073203648,11.94976872,178.35,178.25,78.41789]
["bitfinex-derivatives","SOLF0:USTF0",1641073204151,11.94976872,178.35,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073204650,11.94976872,178.34,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073205449,11.94976872,178.35,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073205752,11.94976872,178.35,178.25,81.41789]
["bitfinex-derivatives","SOLF0:USTF0",1641073206050,11.94976872,178.32,178.25,81.41789]
["bitfinex-derivatives","SOLF0:USTF0",1641073206251,11.94976872,178.32,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073208153,43.33526442,178.36,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073208753,11.94882655,178.32,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073210354,2.655e-05,178.32,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073210552,2.655e-05,178.32,178.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073210953,43.33526442,178.36,178.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073211155,43.33526442,178.36,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073211356,2.41447356,178.37,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073211556,2.41447356,178.37,178.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073212056,2.41447356,178.37,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073212256,8.42,178.4,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073214359,8.42,178.4,178.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073214561,8.42,178.4,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073216563,8.42,178.4,178.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073216762,8.42,178.4,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073217262,12.36872106,178.4,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073218061,12.36872106,178.4,178.33,54.8169]
["bitfinex-derivatives","SOLF0:USTF0",1641073218062,3.94872106,178.38,178.33,54.8169]
["bitfinex-derivatives","SOLF0:USTF0",1641073219062,3.94872106,178.38,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073219264,3.94872106,178.38,178.33,54.8169]
["bitfinex-derivatives","SOLF0:USTF0",1641073219461,3.94872106,178.38,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073220061,3.94872106,178.38,178.33,54.8169]
["bitfinex-derivatives","SOLF0:USTF0",1641073220565,3.94872106,178.37,178.33,54.8169]
["bitfinex-derivatives","SOLF0:USTF0",1641073220765,3.94872106,178.37,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073221163,3.94872106,178.38,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073221563,3.94872106,178.38,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073222865,2.29037018,178.39,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073223067,11.08705017,178.39,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073223765,2.29037018,178.39,178.33,54.8169]
["bitfinex-derivatives","SOLF0:USTF0",1641073224469,2.29037018,178.39,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073225573,2.29037018,178.39,178.33,54.8169]
["bitfinex-derivatives","SOLF0:USTF0",1641073225874,2.29037018,178.39,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073226073,2.29037018,178.39,178.33,54.8169]
["bitfinex-derivatives","SOLF0:USTF0",1641073226273,2.29037018,178.39,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073230380,2.29037018,178.39,178.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073230579,4.0,178.38,178.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073230780,9.60569539,178.38,178.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073230979,9.60569539,178.38,178.29,50.655]
["bitfinex-derivatives","SOLF0:USTF0",1641073231180,9.60569539,178.38,178.24,94.83698564]
["bitfinex-derivatives","SOLF0:USTF0",1641073231379,34.15444808,178.37,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073231579,27.66479,178.36,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073231881,11.08705017,178.35,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073232483,11.08705017,178.35,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073232780,11.08705017,178.35,178.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073232984,11.08705017,178.35,178.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073233185,11.08705017,178.35,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073233384,2.29037018,178.37,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073233683,2.29037018,178.37,178.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073234184,2.29037018,178.37,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073234385,2.29037018,178.37,178.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073234684,2.29037018,178.38,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073235385,2.29037018,178.39,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073241093,11.9295472,178.37,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073242495,11.9295472,178.37,178.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073243399,11.9295472,178.37,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073243802,11.9295472,178.36,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073246904,11.9295472,178.36,178.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073247405,11.9295472,178.36,178.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073247805,11.9295472,178.35,178.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073249108,34.15444808,178.39,178.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073249607,34.15444808,178.39,178.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073249809,34.15444808,178.39,178.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073250007,11.94732946,178.35,178.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073251110,34.15444808,178.39,178.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073251712,11.94734449,178.35,178.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073251913,11.94734449,178.35,178.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073252313,11.94734449,178.35,178.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073252511,11.94734449,178.35,178.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073253212,9.60569539,178.38,178.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073253914,11.894342,178.36,178.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073254513,3.96470163,178.33,178.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073255316,3.96436812,178.35,178.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073255616,3.96436812,178.35,178.3,57.6416]
["bitfinex-derivatives","SOLF0:USTF0",1641073255816,3.96436812,178.35,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073256115,60.55637982,178.37,178.24,134.43132284]
["bitfinex-derivatives","SOLF0:USTF0",1641073256116,3.96454629,178.34,178.25,52.9375]
["bitfinex-derivatives","SOLF0:USTF0",1641073256515,3.96454629,178.34,178.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073256716,2.29037018,178.36,178.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073256919,3.96496642,178.32,178.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073257217,3.96496642,178.32,178.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073257418,9.57254787,178.32,178.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073257616,9.57254787,178.32,178.25,52.9375]
["bitfinex-derivatives","SOLF0:USTF0",1641073258016,3.96498724,178.31,178.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073258817,3.96498724,178.31,178.25,52.9375]
["bitfinex-derivatives","SOLF0:USTF0",1641073259019,9.67798724,178.31,178.25,52.9375]
["bitfinex-derivatives","SOLF0:USTF0",1641073259219,3.96548002,178.29,178.25,52.9375]
["bitfinex-derivatives","SOLF0:USTF0",1641073259420,8.00337018,178.31,178.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073259618,2.29037018,178.31,178.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073259819,11.894342,178.33,178.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073260020,11.894342,178.33,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073260219,11.894342,178.39,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073260918,20.314342,178.4,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073261120,71.295342,178.4,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073261819,27.66479,178.39,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073262221,31.66479,178.39,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073263724,31.66479,178.39,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073264023,31.66479,178.39,178.31,51.015]
["bitfinex-derivatives","SOLF0:USTF0",1641073264424,71.295342,178.4,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073264627,8.42,178.4,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073264824,8.42,178.4,178.31,51.015]
["bitfinex-derivatives","SOLF0:USTF0",1641073265025,59.9961,178.4,178.31,51.015]
["bitfinex-derivatives","SOLF0:USTF0",1641073265225,59.9961,178.4,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073265525,11.894342,178.38,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073265725,11.894342,178.38,178.31,51.015]
["bitfinex-derivatives","SOLF0:USTF0",1641073265924,11.894342,178.38,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073266125,50.9019,178.39,178.31,51.015]
["bitfinex-derivatives","SOLF0:USTF0",1641073266825,11.94583785,178.38,178.31,51.015]
["bitfinex-derivatives","SOLF0:USTF0",1641073267427,11.94583785,178.38,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073267624,11.94583785,178.37,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073268429,8.65223034,178.38,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073269026,11.94590803,178.37,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073269727,8.65223034,178.38,178.31,51.015]
["bitfinex-derivatives","SOLF0:USTF0",1641073270030,27.66479,178.37,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073270229,11.94663067,178.36,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073270730,50.9019,178.39,178.31,51.015]
["bitfinex-derivatives","SOLF0:USTF0",1641073271132,50.9019,178.39,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073271532,11.9467,178.36,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073271733,11.9467,178.36,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073271932,11.9467,178.36,178.31,78.67979]
["bitfinex-derivatives","SOLF0:USTF0",1641073272132,11.9467,178.36,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073272332,40.2840779,178.4,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073272333,11.94526867,178.39,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073272536,11.94526867,178.39,178.31,90.6093372]
["bitfinex-derivatives","SOLF0:USTF0",1641073273037,11.94526867,178.38,178.31,78.67979]
["bitfinex-derivatives","SOLF0:USTF0",1641073273236,11.94526867,178.38,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073274338,17.07326618,178.4,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073274838,11.94533246,178.38,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073275438,17.07326618,178.4,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073275638,11.94533932,178.39,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073278740,11.94533932,178.39,178.31,90.6093372]
["bitfinex-derivatives","SOLF0:USTF0",1641073279639,11.94533932,178.39,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073280039,11.94533932,178.39,178.31,93.6093372]
["bitfinex-derivatives","SOLF0:USTF0",1641073280239,11.94533932,178.39,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073280739,11.94533932,178.39,178.31,93.6093372]
["bitfinex-derivatives","SOLF0:USTF0",1641073281142,11.94533932,178.39,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073282242,11.94533932,178.39,178.31,93.6093372]
["bitfinex-derivatives","SOLF0:USTF0",1641073282544,11.94533932,178.39,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073282743,11.94533932,178.39,178.31,93.6093372]
["bitfinex-derivatives","SOLF0:USTF0",1641073282944,11.94533932,178.39,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073283245,11.94533932,178.39,178.31,93.6093372]
["bitfinex-derivatives","SOLF0:USTF0",1641073283446,11.94533932,178.39,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073283945,8.42,178.4,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073284345,8.42,178.4,178.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073285946,8.42,178.4,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073286346,2.0503044,178.4,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073288950,11.94315165,178.41,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073289150,11.94315165,178.41,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073289849,40.51311355,178.45,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073290051,11.94113761,178.44,178.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073290249,11.94113761,178.44,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073290450,11.94113761,178.44,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073290651,17.02903565,178.48,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073290852,17.02903565,178.48,178.41,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073291051,17.02903565,178.48,178.41,36.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641073291652,8.38,178.48,178.41,36.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641073292252,8.38,178.48,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073292753,8.64903565,178.5,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073292956,8.64903565,178.5,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073293153,16.98903565,178.5,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073293554,8.34,178.5,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073294655,8.34,178.5,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073295056,8.34,178.5,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073295256,8.34,178.5,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073295456,8.34,178.5,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073295860,8.34,178.5,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073297361,8.34,178.5,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073297561,8.34,178.5,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073297862,8.34,178.5,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073298062,8.34,178.5,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073299964,8.34,178.5,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073300165,10.5363641,178.5,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073300364,10.5363641,178.5,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073300564,10.5363641,178.5,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073301065,8.34,178.5,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073301365,8.34,178.5,178.45,1.78318315]
["bitfinex-derivatives","SOLF0:USTF0",1641073301569,8.34,178.5,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073302067,8.34,178.5,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073302466,8.34,178.5,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073302667,8.34,178.5,178.45,1.78320818]
["bitfinex-derivatives","SOLF0:USTF0",1641073303170,8.34,178.5,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073303372,8.34,178.5,178.45,1.78320818]
["bitfinex-derivatives","SOLF0:USTF0",1641073303671,8.34,178.5,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073304172,8.34,178.5,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073305173,8.34,178.5,178.42,52.5338]
["bitfinex-derivatives","SOLF0:USTF0",1641073305372,8.34,178.5,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073308876,8.34,178.5,178.42,52.5338]
["bitfinex-derivatives","SOLF0:USTF0",1641073309076,8.34,178.5,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073309581,8.34,178.5,178.42,52.5338]
["bitfinex-derivatives","SOLF0:USTF0",1641073310479,8.34,178.5,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073310678,8.34,178.5,178.42,52.5338]
["bitfinex-derivatives","SOLF0:USTF0",1641073310979,8.34,178.5,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073312579,8.34,178.5,178.42,52.5338]
["bitfinex-derivatives","SOLF0:USTF0",1641073312580,8.34,178.5,178.42,55.5338]
["bitfinex-derivatives","SOLF0:USTF0",1641073313181,8.34,178.5,178.43,1.77953326]
["bitfinex-derivatives","SOLF0:USTF0",1641073313680,8.34,178.5,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073316290,2.19210865,178.49,178.42,52.5338]
["bitfinex-derivatives","SOLF0:USTF0",1641073316491,2.19210865,178.49,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073317791,2.19210865,178.5,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073317989,2.19210865,178.5,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073318189,2.19210865,178.5,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073318391,2.19210865,178.5,178.42,55.5338]
["bitfinex-derivatives","SOLF0:USTF0",1641073319891,2.19210865,178.5,178.43,1.77955723]
["bitfinex-derivatives","SOLF0:USTF0",1641073319892,3.97140997,178.46,178.43,1.77955723]
["bitfinex-derivatives","SOLF0:USTF0",1641073320293,3.97140997,178.46,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073320492,3.97140997,178.47,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073320692,3.97140997,178.47,178.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073320892,3.97140997,178.47,178.45,35.55579]
["bitfinex-derivatives","SOLF0:USTF0",1641073321093,2.19210865,178.5,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073321297,2.19210865,178.5,178.45,32.55579]
["bitfinex-derivatives","SOLF0:USTF0",1641073321298,11.91399062,178.49,178.45,32.55579]
["bitfinex-derivatives","SOLF0:USTF0",1641073321493,11.91399062,178.49,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073323194,11.91399062,178.49,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073323596,11.91399062,178.49,178.42,52.5338]
["bitfinex-derivatives","SOLF0:USTF0",1641073323797,11.91399062,178.48,178.42,52.5338]
["bitfinex-derivatives","SOLF0:USTF0",1641073323997,11.91399062,178.48,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073324397,5.60302563,178.47,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073324597,5.60302563,178.47,178.4,11.91399062]
["bitfinex-derivatives","SOLF0:USTF0",1641073324798,3.0,178.43,178.36,20.77806852]
["bitfinex-derivatives","SOLF0:USTF0",1641073324999,3.0,178.41,178.36,16.75806852]
["bitfinex-derivatives","SOLF0:USTF0",1641073325298,3.0,178.39,178.36,11.94133256]
["bitfinex-derivatives","SOLF0:USTF0",1641073325699,5.60679544,178.37,178.32,8.47806852]
["bitfinex-derivatives","SOLF0:USTF0",1641073325903,5.60679544,178.37,178.32,6.07806852]
["bitfinex-derivatives","SOLF0:USTF0",1641073326303,5.60679544,178.37,178.32,2.41806852]
["bitfinex-derivatives","SOLF0:USTF0",1641073326503,8.60679544,178.37,178.27,46.39335936]
["bitfinex-derivatives","SOLF0:USTF0",1641073326702,27.66479,178.35,178.27,18.72856936]
["bitfinex-derivatives","SOLF0:USTF0",1641073326903,27.66479,178.35,178.28,7.40858175]
["bitfinex-derivatives","SOLF0:USTF0",1641073327805,27.66479,178.35,178.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073328007,27.66479,178.35,178.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073328407,3.0,178.32,178.21,78.93569]
["bitfinex-derivatives","SOLF0:USTF0",1641073328608,3.0,178.32,178.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073328907,27.66479,178.3,178.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073329307,27.66479,178.3,178.21,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073329608,27.66479,178.35,178.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073329807,27.66479,178.35,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073330007,27.66479,178.35,178.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073330209,5.60679544,178.37,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073330409,56.5881,178.39,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073330608,56.5881,178.39,178.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073330609,52.5881,178.39,178.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073330809,52.5881,178.39,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073331408,33.26985698,178.4,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073332013,30.66479,178.4,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073332211,30.66479,178.4,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073332212,5.60600964,178.37,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073332812,27.66479,178.34,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073334815,27.66479,178.34,178.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073337116,3.92927168,178.35,178.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073337316,3.92927168,178.35,178.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073337718,3.92927168,178.35,178.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073337916,3.92927168,178.36,178.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073338519,3.92927168,178.26,178.25,1.30364324]
["bitfinex-derivatives","SOLF0:USTF0",1641073339918,3.92927168,178.27,178.25,1.30364324]
["bitfinex-derivatives","SOLF0:USTF0",1641073340819,3.92927168,178.26,178.25,1.30364324]
["bitfinex-derivatives","SOLF0:USTF0",1641073341920,12.47843655,178.34,178.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073346226,15.47843655,178.34,178.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073346425,12.47843655,178.34,178.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073346627,31.85376426,178.32,178.24,21.29165765]
["bitfinex-derivatives","SOLF0:USTF0",1641073347025,59.51855426,178.32,178.24,21.29165765]
["bitfinex-derivatives","SOLF0:USTF0",1641073347230,31.85376426,178.32,178.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073347425,12.47843655,178.34,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073347626,12.47843655,178.34,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073347827,55.15261705,178.43,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073348027,46.65261705,178.43,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073348227,46.65261705,178.43,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073348430,46.65261705,178.43,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073348629,46.65261705,178.43,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073349132,8.87380081,178.44,178.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073350131,5.60255476,178.48,178.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073350934,5.60255476,178.48,178.39,1.6469508]
["bitfinex-derivatives","SOLF0:USTF0",1641073352636,8.60255476,178.48,178.39,1.6469508]
["bitfinex-derivatives","SOLF0:USTF0",1641073352837,3.18487914,178.47,178.39,1.6469508]
["bitfinex-derivatives","SOLF0:USTF0",1641073353136,27.66479,178.45,178.39,1.6469508]
["bitfinex-derivatives","SOLF0:USTF0",1641073353336,27.66479,178.45,178.36,1.6469508]
["bitfinex-derivatives","SOLF0:USTF0",1641073354137,8.87380081,178.44,178.36,1.6469508]
["bitfinex-derivatives","SOLF0:USTF0",1641073356139,11.93938286,178.4,178.36,1.6469508]
["bitfinex-derivatives","SOLF0:USTF0",1641073356743,11.93938286,178.41,178.36,1.6469508]
["bitfinex-derivatives","SOLF0:USTF0",1641073358242,27.66479,178.45,178.35,111.50935817]
["bitfinex-derivatives","SOLF0:USTF0",1641073359941,11.93938286,178.46,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073360743,17.54193762,178.48,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073361143,17.54193762,178.48,178.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073362344,5.60255476,178.48,178.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073363445,5.60255476,178.48,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073363646,3.95181249,178.44,178.35,114.50935817]
["bitfinex-derivatives","SOLF0:USTF0",1641073363946,3.95181249,178.44,178.35,111.50935817]
["bitfinex-derivatives","SOLF0:USTF0",1641073364147,3.95181249,178.43,178.35,111.50935817]
["bitfinex-derivatives","SOLF0:USTF0",1641073365751,3.95181249,178.42,178.35,111.50935817]
["bitfinex-derivatives","SOLF0:USTF0",1641073366350,3.95181249,178.43,178.35,111.50935817]
["bitfinex-derivatives","SOLF0:USTF0",1641073367453,3.95181249,178.43,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073369554,3.95181249,178.38,178.37,1.64753582]
["bitfinex-derivatives","SOLF0:USTF0",1641073379362,11.19260779,178.45,178.37,1.64753582]
["bitfinex-derivatives","SOLF0:USTF0",1641073379363,3.95181249,178.39,178.37,1.64753582]
["bitfinex-derivatives","SOLF0:USTF0",1641073380065,3.95181249,178.4,178.37,1.64753582]
["bitfinex-derivatives","SOLF0:USTF0",1641073387084,3.95181249,178.41,178.37,1.64753582]
["bitfinex-derivatives","SOLF0:USTF0",1641073387984,3.95181249,178.39,178.37,1.64753582]
["bitfinex-derivatives","SOLF0:USTF0",1641073396095,3.95181249,178.4,178.37,1.64753582]
["bitfinex-derivatives","SOLF0:USTF0",1641073398902,3.95181249,178.39,178.37,1.64753582]
["bitfinex-derivatives","SOLF0:USTF0",1641073399503,3.95181249,178.4,178.37,1.64753582]
["bitfinex-derivatives","SOLF0:USTF0",1641073402506,3.95181249,178.39,178.37,1.64753582]
["bitfinex-derivatives","SOLF0:USTF0",1641073403305,3.95181249,178.39,178.35,11.93938286]
["bitfinex-derivatives","SOLF0:USTF0",1641073404509,39.60417286,178.39,178.3,11.93938286]
["bitfinex-derivatives","SOLF0:USTF0",1641073405508,3.98056624,178.34,178.3,11.93938286]
["bitfinex-derivatives","SOLF0:USTF0",1641073406108,3.98056624,178.36,178.32,11.93938286]
["bitfinex-derivatives","SOLF0:USTF0",1641073407810,27.66479,178.39,178.32,11.93938286]
["bitfinex-derivatives","SOLF0:USTF0",1641073408813,3.98029665,178.35,178.31,11.93938286]
["bitfinex-derivatives","SOLF0:USTF0",1641073409414,27.66479,178.39,178.31,11.93938286]
["bitfinex-derivatives","SOLF0:USTF0",1641073410416,3.98163176,178.34,178.3,11.93938286]
["bitfinex-derivatives","SOLF0:USTF0",1641073410818,11.94489528,178.38,178.3,11.93938286]
["bitfinex-derivatives","SOLF0:USTF0",1641073411016,3.98159474,178.35,178.3,11.93938286]
["bitfinex-derivatives","SOLF0:USTF0",1641073411616,39.60957423,178.39,178.31,11.93938286]
["bitfinex-derivatives","SOLF0:USTF0",1641073412218,3.98150675,178.35,178.31,11.93938286]
["bitfinex-derivatives","SOLF0:USTF0",1641073412919,3.96510814,178.38,178.28,18.94562555]
["bitfinex-derivatives","SOLF0:USTF0",1641073413820,27.66479,178.39,178.28,11.93938286]
["bitfinex-derivatives","SOLF0:USTF0",1641073414020,3.96521015,178.37,178.27,198.50948432]
["bitfinex-derivatives","SOLF0:USTF0",1641073414522,27.66479,178.39,178.27,198.50948432]
["bitfinex-derivatives","SOLF0:USTF0",1641073414721,27.66479,178.35,178.27,198.50948432]
["bitfinex-derivatives","SOLF0:USTF0",1641073415521,21.29403103,178.35,178.27,195.50948432]
["bitfinex-derivatives","SOLF0:USTF0",1641073415921,21.29403103,178.35,178.27,198.50948432]
["bitfinex-derivatives","SOLF0:USTF0",1641073416722,21.29403103,178.35,178.27,195.50948432]
["bitfinex-derivatives","SOLF0:USTF0",1641073417224,21.29403103,178.35,178.27,183.57010146]
["bitfinex-derivatives","SOLF0:USTF0",1641073419325,21.29403103,178.35,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073420127,25.25942687,178.35,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073420828,3.96539584,178.35,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073421726,3.96539584,178.32,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073422125,3.96539584,178.32,178.28,18.79486251]
["bitfinex-derivatives","SOLF0:USTF0",1641073422126,3.96539584,178.32,178.28,0.81816251]
["bitfinex-derivatives","SOLF0:USTF0",1641073422327,3.96539584,178.32,178.24,31.61627563]
["bitfinex-derivatives","SOLF0:USTF0",1641073422328,3.0,178.29,178.24,31.61627563]
["bitfinex-derivatives","SOLF0:USTF0",1641073422527,3.0,178.29,178.24,1.25627563]
["bitfinex-derivatives","SOLF0:USTF0",1641073422729,3.96539584,178.32,178.19,47.7185258]
["bitfinex-derivatives","SOLF0:USTF0",1641073422928,27.66479,178.26,178.19,47.7185258]
["bitfinex-derivatives","SOLF0:USTF0",1641073423330,46.65261705,178.32,178.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073423931,46.65261705,178.32,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073424329,3.98327069,178.26,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073424529,3.98327069,178.26,178.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073424932,3.98327069,178.26,178.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073425131,3.98327069,178.28,178.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073425731,3.98327069,178.28,178.21,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073426231,3.98327069,178.28,178.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073426431,3.98327069,178.27,178.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073427632,3.98327069,178.27,178.19,13.70049424]
["bitfinex-derivatives","SOLF0:USTF0",1641073428836,3.98327069,178.27,178.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073429238,3.98327069,178.24,178.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073430541,3.98327069,178.23,178.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073433746,3.98327069,178.22,178.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073435747,31.64806069,178.29,178.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073436251,31.64806069,178.29,178.2,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073436649,31.64806069,178.29,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073437249,27.66479,178.29,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073438150,27.66479,178.29,178.2,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073439655,27.66479,178.29,178.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073440057,27.66479,178.29,178.2,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073442858,3.98327069,178.25,178.21,6.03642454]
["bitfinex-derivatives","SOLF0:USTF0",1641073443561,3.98327069,178.25,178.21,7.30435766]
["bitfinex-derivatives","SOLF0:USTF0",1641073444765,3.98327069,178.26,178.21,7.30435766]
["bitfinex-derivatives","SOLF0:USTF0",1641073446466,3.98327069,178.25,178.21,7.30435766]
["bitfinex-derivatives","SOLF0:USTF0",1641073447468,3.98327069,178.26,178.21,7.30435766]
["bitfinex-derivatives","SOLF0:USTF0",1641073450772,3.98327069,178.26,178.21,10.30435766]
["bitfinex-derivatives","SOLF0:USTF0",1641073451373,3.98327069,178.26,178.22,1.26793312]
["bitfinex-derivatives","SOLF0:USTF0",1641073451972,3.98327069,178.26,178.21,7.30435766]
["bitfinex-derivatives","SOLF0:USTF0",1641073452875,3.98327069,178.26,178.22,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073454676,11.94849742,178.26,178.21,1.26793312]
["bitfinex-derivatives","SOLF0:USTF0",1641073455278,39.61328742,178.26,178.21,1.26793312]
["bitfinex-derivatives","SOLF0:USTF0",1641073455477,11.94849742,178.24,178.19,1.26793312]
["bitfinex-derivatives","SOLF0:USTF0",1641073456279,3.98409797,178.2,178.19,1.26793312]
["bitfinex-derivatives","SOLF0:USTF0",1641073457681,3.98409797,178.21,178.19,1.26793312]
["bitfinex-derivatives","SOLF0:USTF0",1641073458283,3.98409797,178.2,178.19,1.26793312]
["bitfinex-derivatives","SOLF0:USTF0",1641073463089,3.98409797,178.21,178.19,1.26793312]
["bitfinex-derivatives","SOLF0:USTF0",1641073465090,3.98409797,178.2,178.19,1.26793312]
["bitfinex-derivatives","SOLF0:USTF0",1641073472800,14.66345469,178.24,178.19,1.26793312]
["bitfinex-derivatives","SOLF0:USTF0",1641073473101,11.94849742,178.23,178.19,1.26793312]
["bitfinex-derivatives","SOLF0:USTF0",1641073473301,18.83049742,178.23,178.19,1.26793312]
["bitfinex-derivatives","SOLF0:USTF0",1641073473502,6.882,178.23,178.19,1.26793312]
["bitfinex-derivatives","SOLF0:USTF0",1641073474104,2.71495727,178.22,178.19,1.26793312]
["bitfinex-derivatives","SOLF0:USTF0",1641073476705,6.882,178.23,178.18,94.57170176]
["bitfinex-derivatives","SOLF0:USTF0",1641073477505,14.66980093,178.22,178.18,94.57170176]
["bitfinex-derivatives","SOLF0:USTF0",1641073478105,3.98440949,178.19,178.18,94.57170176]
["bitfinex-derivatives","SOLF0:USTF0",1641073478807,2.71662859,178.22,178.18,94.57170176]
["bitfinex-derivatives","SOLF0:USTF0",1641073479607,3.98443049,178.19,178.18,94.57170176]
["bitfinex-derivatives","SOLF0:USTF0",1641073480211,14.66990583,178.22,178.18,94.57170176]
["bitfinex-derivatives","SOLF0:USTF0",1641073481411,42.33469583,178.22,178.18,94.57170176]
["bitfinex-derivatives","SOLF0:USTF0",1641073482010,11.95428545,178.21,178.18,94.57170176]
["bitfinex-derivatives","SOLF0:USTF0",1641073482814,2.71709312,178.21,178.18,94.57170176]
["bitfinex-derivatives","SOLF0:USTF0",1641073483314,14.67148654,178.21,178.18,94.57170176]
["bitfinex-derivatives","SOLF0:USTF0",1641073484117,27.66479,178.22,178.18,94.57170176]
["bitfinex-derivatives","SOLF0:USTF0",1641073484816,14.67134086,178.21,178.18,94.57170176]
["bitfinex-derivatives","SOLF0:USTF0",1641073485518,27.66479,178.22,178.18,94.57170176]
["bitfinex-derivatives","SOLF0:USTF0",1641073485719,6.882,178.23,178.18,94.57170176]
["bitfinex-derivatives","SOLF0:USTF0",1641073486219,11.95406755,178.21,178.18,94.57170176]
["bitfinex-derivatives","SOLF0:USTF0",1641073487021,11.95449283,178.2,178.18,94.57170176]
["bitfinex-derivatives","SOLF0:USTF0",1641073487719,2.71693595,178.22,178.18,94.57170176]
["bitfinex-derivatives","SOLF0:USTF0",1641073487921,11.95411411,178.21,178.18,94.57170176]
["bitfinex-derivatives","SOLF0:USTF0",1641073488822,2.71693595,178.22,178.18,94.57170176]
["bitfinex-derivatives","SOLF0:USTF0",1641073489622,11.95446487,178.21,178.18,94.57170176]
["bitfinex-derivatives","SOLF0:USTF0",1641073490423,11.95446487,178.2,178.18,94.57170176]
["bitfinex-derivatives","SOLF0:USTF0",1641073491027,11.95437805,178.21,178.18,94.57170176]
["bitfinex-derivatives","SOLF0:USTF0",1641073492825,11.95437805,178.21,178.13,102.69288742]
["bitfinex-derivatives","SOLF0:USTF0",1641073493425,2.71693595,178.22,178.13,102.69288742]
["bitfinex-derivatives","SOLF0:USTF0",1641073493625,11.95469418,178.2,178.13,90.74439]
["bitfinex-derivatives","SOLF0:USTF0",1641073494226,3.98488158,178.17,178.14,1.267734]
["bitfinex-derivatives","SOLF0:USTF0",1641073495227,3.0,178.18,178.13,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073495427,14.95611592,178.18,178.1,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073495631,27.66479,178.15,178.1,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073496427,3.98618731,178.11,178.07,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073497232,2.71858389,178.14,178.07,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073497233,62.3619,178.14,178.07,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073497428,39.62335194,178.15,178.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073497429,27.66479,178.15,178.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073497630,27.66479,178.12,178.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073498630,21.28616257,178.12,178.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073500234,90.62038607,178.15,178.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073500632,3.94689607,178.08,178.05,1.26754112]
["bitfinex-derivatives","SOLF0:USTF0",1641073501233,3.94689607,178.1,178.06,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073502933,3.94689607,178.07,178.03,82.3713294]
["bitfinex-derivatives","SOLF0:USTF0",1641073503538,3.94689607,178.09,178.05,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073504339,3.94689607,178.07,178.04,1.26754112]
["bitfinex-derivatives","SOLF0:USTF0",1641073505839,60.6947,178.1,178.04,1.26754112]
["bitfinex-derivatives","SOLF0:USTF0",1641073505840,3.94689607,178.06,178.04,1.26754112]
["bitfinex-derivatives","SOLF0:USTF0",1641073506040,3.94689607,178.06,178.0,87.42729]
["bitfinex-derivatives","SOLF0:USTF0",1641073506041,3.94689607,178.06,178.02,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073506639,3.94689607,178.07,178.03,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073507642,3.94689607,178.07,178.03,39.61328742]
["bitfinex-derivatives","SOLF0:USTF0",1641073508342,3.94689607,178.07,178.04,1.26754112]
["bitfinex-derivatives","SOLF0:USTF0",1641073509042,3.94689607,178.06,178.04,1.26754112]
["bitfinex-derivatives","SOLF0:USTF0",1641073510346,3.94689607,178.06,178.02,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073513953,3.94689607,178.07,178.03,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073516360,3.94689607,178.06,178.03,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073516562,3.94689607,178.06,178.02,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073517162,3.94689607,178.06,178.02,14.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073517363,2.71926927,178.09,178.04,107.99639545]
["bitfinex-derivatives","SOLF0:USTF0",1641073517565,2.71926927,178.09,178.04,110.99639545]
["bitfinex-derivatives","SOLF0:USTF0",1641073517764,11.95856194,178.13,178.05,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073517964,11.95856194,178.13,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073518163,11.95856194,178.13,178.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073519165,2.71827348,178.16,178.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073519764,11.95856194,178.17,178.12,1.26754112]
["bitfinex-derivatives","SOLF0:USTF0",1641073520465,11.95856194,178.18,178.12,1.26754112]
["bitfinex-derivatives","SOLF0:USTF0",1641073521366,11.95856194,178.16,178.12,1.26754112]
["bitfinex-derivatives","SOLF0:USTF0",1641073522267,11.95856194,178.17,178.12,1.26754112]
["bitfinex-derivatives","SOLF0:USTF0",1641073524367,11.95856194,178.17,178.11,91.58529]
["bitfinex-derivatives","SOLF0:USTF0",1641073524568,11.95856194,178.18,178.11,91.58529]
["bitfinex-derivatives","SOLF0:USTF0",1641073528174,11.95856194,178.17,178.12,1.26749327]
["bitfinex-derivatives","SOLF0:USTF0",1641073528775,11.95856194,178.16,178.12,1.26749327]
["bitfinex-derivatives","SOLF0:USTF0",1641073530177,11.95856194,178.17,178.12,1.26749327]
["bitfinex-derivatives","SOLF0:USTF0",1641073532278,11.95856194,178.16,178.12,1.26749327]
["bitfinex-derivatives","SOLF0:USTF0",1641073536784,11.95856194,178.16,178.1,1.26749327]
["bitfinex-derivatives","SOLF0:USTF0",1641073538585,11.95856194,178.17,178.1,1.26749327]
["bitfinex-derivatives","SOLF0:USTF0",1641073542386,3.0,178.14,178.1,1.26749327]
["bitfinex-derivatives","SOLF0:USTF0",1641073542786,14.95856194,178.14,178.1,1.26749327]
["bitfinex-derivatives","SOLF0:USTF0",1641073543188,11.95856194,178.14,178.1,1.26749327]
["bitfinex-derivatives","SOLF0:USTF0",1641073543687,11.95856194,178.12,178.05,1.26749327]
["bitfinex-derivatives","SOLF0:USTF0",1641073548989,2.71827348,178.13,178.05,1.26749327]
["bitfinex-derivatives","SOLF0:USTF0",1641073549689,60.8081,178.14,178.05,1.26749327]
["bitfinex-derivatives","SOLF0:USTF0",1641073550287,2.70787129,178.13,178.05,1.26749327]
["bitfinex-derivatives","SOLF0:USTF0",1641073554094,14.66643323,178.13,178.05,19.25341627]
["bitfinex-derivatives","SOLF0:USTF0",1641073555495,14.66643323,178.13,178.05,13.21599069]
["bitfinex-derivatives","SOLF0:USTF0",1641073555796,11.95856194,178.12,178.05,1.26749327]
["bitfinex-derivatives","SOLF0:USTF0",1641073556296,14.66643323,178.13,178.05,19.25346306]
["bitfinex-derivatives","SOLF0:USTF0",1641073560505,2.70787129,178.13,178.06,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073561003,72.76666194,178.14,178.06,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073561704,2.71893241,178.13,178.06,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073562303,72.76726227,178.14,178.06,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073563304,2.7189559,178.13,178.06,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073563906,72.76706708,178.14,178.06,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073564910,60.8081,178.14,178.06,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073565111,60.8081,178.14,178.05,7.30496564]
["bitfinex-derivatives","SOLF0:USTF0",1641073565112,2.71874294,178.13,178.07,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073565711,60.8081,178.14,178.07,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073566313,2.71877523,178.13,178.07,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073566712,2.71877523,178.13,178.07,39.61328742]
["bitfinex-derivatives","SOLF0:USTF0",1641073567213,60.8081,178.14,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073567413,60.8081,178.14,178.07,31.93179]
["bitfinex-derivatives","SOLF0:USTF0",1641073567617,60.8081,178.14,178.07,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1641073568313,2.71369566,178.13,178.08,1.26749327]
["bitfinex-derivatives","SOLF0:USTF0",1641073568914,60.8081,178.14,178.07,31.93179]
["bitfinex-derivatives","SOLF0:USTF0",1641073569114,72.76668122,178.14,178.07,31.93179]
["bitfinex-derivatives","SOLF0:USTF0",1641073569614,2.71381305,178.13,178.08,1.2649872]
["bitfinex-derivatives","SOLF0:USTF0",1641073570616,72.76668122,178.14,178.07,31.93179]
["bitfinex-derivatives","SOLF0:USTF0",1641073570817,60.8081,178.14,178.07,31.93179]
["bitfinex-derivatives","SOLF0:USTF0",1641073571519,2.7136338,178.13,178.08,1.26500349]
["bitfinex-derivatives","SOLF0:USTF0",1641073572219,60.8081,178.14,178.07,31.93179]
["bitfinex-derivatives","SOLF0:USTF0",1641073573021,2.71375178,178.13,178.08,1.26499276]
["bitfinex-derivatives","SOLF0:USTF0",1641073573521,60.8081,178.14,178.07,31.93179]
["bitfinex-derivatives","SOLF0:USTF0",1641073574122,2.71381967,178.13,178.08,1.26498659]
["bitfinex-derivatives","SOLF0:USTF0",1641073574823,60.8081,178.14,178.07,31.93179]
["bitfinex-derivatives","SOLF0:USTF0",1641073575424,2.71383321,178.13,178.08,1.26498536]
["bitfinex-derivatives","SOLF0:USTF0",1641073576526,72.76668122,178.14,178.07,31.93179]
["bitfinex-derivatives","SOLF0:USTF0",1641073576727,60.8081,178.14,178.07,31.93179]
["bitfinex-derivatives","SOLF0:USTF0",1641073577227,2.71383125,178.13,178.08,1.26498554]
["bitfinex-derivatives","SOLF0:USTF0",1641073577929,2.71383125,178.13,178.07,31.93179]
["bitfinex-derivatives","SOLF0:USTF0",1641073578131,3.97873907,178.11,178.07,31.93179]
["bitfinex-derivatives","SOLF0:USTF0",1641073578829,3.98629243,178.1,178.08,1.26744093]
["bitfinex-derivatives","SOLF0:USTF0",1641073579630,60.8081,178.14,178.07,31.93179]
["bitfinex-derivatives","SOLF0:USTF0",1641073580229,3.98627165,178.1,178.08,1.26744301]
["bitfinex-derivatives","SOLF0:USTF0",1641073580928,3.98538803,178.11,178.07,31.93179]
["bitfinex-derivatives","SOLF0:USTF0",1641073581529,2.71813823,178.13,178.08,1.26720301]
["bitfinex-derivatives","SOLF0:USTF0",1641073582329,3.98544787,178.11,178.07,31.93179]
["bitfinex-derivatives","SOLF0:USTF0",1641073583030,60.8081,178.14,178.07,31.93179]
["bitfinex-derivatives","SOLF0:USTF0",1641073583231,3.98551747,178.1,178.08,1.26718539]
["bitfinex-derivatives","SOLF0:USTF0",1641073584035,60.8081,178.14,178.07,31.93179]
["bitfinex-derivatives","SOLF0:USTF0",1641073584233,60.8081,178.14,178.07,94.84429]
["bitfinex-derivatives","SOLF0:USTF0",1641073584734,3.98552118,178.1,178.08,1.26718502]
["bitfinex-derivatives","SOLF0:USTF0",1641073585334,72.76466354,178.14,178.07,31.93179]
["bitfinex-derivatives","SOLF0:USTF0",1641073585535,72.76466354,178.14,178.07,91.03509]
["bitfinex-derivatives","SOLF0:USTF0",1641073585936,3.98548357,178.1,178.08,1.26718878]
["bitfinex-derivatives","SOLF0:USTF0",1641073586537,2.71829479,178.13,178.08,1.26718878]
["bitfinex-derivatives","SOLF0:USTF0",1641073586736,60.8081,178.14,178.07,31.93179]
["bitfinex-derivatives","SOLF0:USTF0",1641073587837,3.98560732,178.1,178.08,1.2671764]
["bitfinex-derivatives","SOLF0:USTF0",1641073588939,3.0,178.12,178.05,39.61328742]
["bitfinex-derivatives","SOLF0:USTF0",1641073589144,11.95682197,178.11,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073589843,2.71908734,178.12,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073590042,3.98633103,178.06,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073591043,2.71908734,178.09,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073591647,3.9861381,178.08,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073592647,57.8811,178.11,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073592850,57.8811,178.11,178.03,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073593346,60.8811,178.11,178.03,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073593546,3.9864016,178.06,178.02,75.74299742]
["bitfinex-derivatives","SOLF0:USTF0",1641073593747,3.9864016,178.06,178.02,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073594148,57.8811,178.11,178.02,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073594346,57.8811,178.11,178.02,72.57049742]
["bitfinex-derivatives","SOLF0:USTF0",1641073594947,3.98631911,178.07,178.02,72.57049742]
["bitfinex-derivatives","SOLF0:USTF0",1641073595549,69.84005733,178.11,178.02,72.57049742]
["bitfinex-derivatives","SOLF0:USTF0",1641073595749,3.98643494,178.06,178.02,72.57049742]
["bitfinex-derivatives","SOLF0:USTF0",1641073596149,3.98643494,178.06,178.02,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073596354,3.98643494,178.06,178.02,14.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073596951,3.98629599,178.07,178.02,14.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073597150,3.98629599,178.07,178.02,20.98498151]
["bitfinex-derivatives","SOLF0:USTF0",1641073597550,69.83998797,178.11,178.02,20.98498151]
["bitfinex-derivatives","SOLF0:USTF0",1641073597752,69.83998797,178.11,178.03,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073598553,57.8811,178.11,178.03,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073598755,3.9869879,178.07,178.03,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073599357,3.9869879,178.07,178.02,9.03648409]
["bitfinex-derivatives","SOLF0:USTF0",1641073599358,3.987126,178.06,178.02,20.98498151]
["bitfinex-derivatives","SOLF0:USTF0",1641073599955,57.8811,178.11,178.02,20.98498151]
["bitfinex-derivatives","SOLF0:USTF0",1641073600157,2.71972337,178.1,178.02,20.98498151]
["bitfinex-derivatives","SOLF0:USTF0",1641073600757,3.98708956,178.06,178.02,20.98498151]
["bitfinex-derivatives","SOLF0:USTF0",1641073601357,66.1611,178.11,178.02,14.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073601558,3.97158007,178.09,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073602458,66.1611,178.11,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073603058,3.97167686,178.08,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073603860,2.70925194,178.1,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073604559,3.97178879,178.08,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073605263,2.70925194,178.1,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073605961,3.97180177,178.08,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073606361,3.0,178.07,178.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073606860,6.97180177,178.08,178.0,61.1608]
["bitfinex-derivatives","SOLF0:USTF0",1641073607060,3.0,178.08,178.03,1.26241282]
["bitfinex-derivatives","SOLF0:USTF0",1641073607462,3.0,178.07,178.03,1.26241282]
["bitfinex-derivatives","SOLF0:USTF0",1641073607663,3.97282094,178.04,178.0,61.1608]
["bitfinex-derivatives","SOLF0:USTF0",1641073607865,3.97282094,178.04,177.95,60.0235]
["bitfinex-derivatives","SOLF0:USTF0",1641073608063,3.97282094,178.04,177.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073608463,2.70925194,178.05,177.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073609264,59.2034,178.06,177.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073609265,3.97279603,178.04,177.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073609966,2.71046253,178.05,177.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073610567,59.2034,178.06,177.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073610768,3.9884954,178.0,177.99,1.26722063]
["bitfinex-derivatives","SOLF0:USTF0",1641073611266,11.91474022,178.04,177.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073612068,3.98851499,178.0,177.99,1.26721867]
["bitfinex-derivatives","SOLF0:USTF0",1641073612669,11.96551889,178.04,177.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073613467,3.98859857,178.0,177.99,1.26721032]
["bitfinex-derivatives","SOLF0:USTF0",1641073614069,11.96550383,178.04,177.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073614870,3.98844392,178.0,177.99,1.26722578]
["bitfinex-derivatives","SOLF0:USTF0",1641073616671,11.9654409,178.04,177.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073617171,3.98847974,178.0,177.99,1.2672222]
["bitfinex-derivatives","SOLF0:USTF0",1641073617873,11.96568047,178.04,177.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073618680,3.98856459,178.0,177.99,1.26721371]
["bitfinex-derivatives","SOLF0:USTF0",1641073619378,11.96568047,178.03,177.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073619978,3.98855642,178.0,177.99,1.26721453]
["bitfinex-derivatives","SOLF0:USTF0",1641073620778,11.96566927,178.04,177.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073620978,6.96306462,178.05,177.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073621778,3.96306462,178.04,177.98,21.28308582]
["bitfinex-derivatives","SOLF0:USTF0",1641073622978,6.96306462,178.04,177.98,21.28308582]
["bitfinex-derivatives","SOLF0:USTF0",1641073624480,3.96306462,178.03,177.98,21.28308582]
["bitfinex-derivatives","SOLF0:USTF0",1641073625082,3.96306462,178.03,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073625282,3.96306462,178.02,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073626183,31.62785462,178.02,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073628586,3.96306462,178.02,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073631593,3.96306462,178.02,177.95,88.55089]
["bitfinex-derivatives","SOLF0:USTF0",1641073631791,3.96306462,177.97,177.96,1.26756031]
["bitfinex-derivatives","SOLF0:USTF0",1641073632593,3.96306462,177.98,177.96,1.26756031]
["bitfinex-derivatives","SOLF0:USTF0",1641073633395,3.96306462,177.97,177.96,1.26756031]
["bitfinex-derivatives","SOLF0:USTF0",1641073638704,3.96306462,177.98,177.96,1.26756031]
["bitfinex-derivatives","SOLF0:USTF0",1641073639504,3.96306462,177.97,177.96,1.26756031]
["bitfinex-derivatives","SOLF0:USTF0",1641073641305,61.3546,178.0,177.96,1.26756031]
["bitfinex-derivatives","SOLF0:USTF0",1641073641503,2.72152686,177.99,177.96,1.26756031]
["bitfinex-derivatives","SOLF0:USTF0",1641073645408,11.96566927,177.98,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073646307,3.0,177.97,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073646709,2.72152686,177.96,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073647512,14.68719613,177.97,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073648114,2.72152686,177.97,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073648312,2.72152686,177.97,177.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073648713,3.0,177.96,177.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073648914,3.0,177.94,177.91,1.26741661]
["bitfinex-derivatives","SOLF0:USTF0",1641073649113,11.9715726,177.95,177.91,1.26741661]
["bitfinex-derivatives","SOLF0:USTF0",1641073649614,20.58986576,177.98,177.84,64.0946]
["bitfinex-derivatives","SOLF0:USTF0",1641073650213,27.66479,177.97,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073650414,63.0843,177.96,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073651217,11.9715726,177.93,177.87,1.26736809]
["bitfinex-derivatives","SOLF0:USTF0",1641073651817,11.9715726,177.94,177.87,1.26736809]
["bitfinex-derivatives","SOLF0:USTF0",1641073656022,11.9715726,177.97,177.89,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073657123,11.9715726,177.97,177.89,19.25588138]
["bitfinex-derivatives","SOLF0:USTF0",1641073658827,11.9715726,177.97,177.89,13.21586551]
["bitfinex-derivatives","SOLF0:USTF0",1641073659027,11.9715726,177.96,177.89,1.26736809]
["bitfinex-derivatives","SOLF0:USTF0",1641073659326,14.9715726,177.96,177.89,1.26736809]
["bitfinex-derivatives","SOLF0:USTF0",1641073659529,11.9715726,177.96,177.89,1.26736809]
["bitfinex-derivatives","SOLF0:USTF0",1641073660425,42.33523744,177.96,177.89,1.26736809]
["bitfinex-derivatives","SOLF0:USTF0",1641073660627,11.9715726,177.93,177.89,1.26736809]
["bitfinex-derivatives","SOLF0:USTF0",1641073661928,11.9715726,177.95,177.89,1.26736809]
["bitfinex-derivatives","SOLF0:USTF0",1641073664528,27.66479,177.94,177.89,1.26736809]
["bitfinex-derivatives","SOLF0:USTF0",1641073664731,3.98977703,177.91,177.89,1.26736809]
["bitfinex-derivatives","SOLF0:USTF0",1641073665429,27.66479,177.94,177.89,1.26736809]
["bitfinex-derivatives","SOLF0:USTF0",1641073665630,14.67044744,177.93,177.87,58.16776809]
["bitfinex-derivatives","SOLF0:USTF0",1641073666830,3.99009868,177.9,177.88,1.26736809]
["bitfinex-derivatives","SOLF0:USTF0",1641073667430,3.99009868,177.9,177.87,1.26736809]
["bitfinex-derivatives","SOLF0:USTF0",1641073670236,3.99009868,177.89,177.87,1.26736809]
["bitfinex-derivatives","SOLF0:USTF0",1641073670843,3.99009868,177.9,177.87,1.26736809]
["bitfinex-derivatives","SOLF0:USTF0",1641073671740,3.99009868,177.89,177.87,1.26736809]
["bitfinex-derivatives","SOLF0:USTF0",1641073672342,11.9715726,177.93,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073672640,14.67044744,177.91,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073673639,3.99067761,177.87,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073674341,3.99067761,177.87,177.86,28.93185382]
["bitfinex-derivatives","SOLF0:USTF0",1641073675946,3.99067761,177.87,177.86,1.26706382]
["bitfinex-derivatives","SOLF0:USTF0",1641073676343,14.67044744,177.91,177.84,54.8581]
["bitfinex-derivatives","SOLF0:USTF0",1641073676745,11.9715726,177.89,177.84,54.8581]
["bitfinex-derivatives","SOLF0:USTF0",1641073677547,3.99117025,177.85,177.84,54.8581]
["bitfinex-derivatives","SOLF0:USTF0",1641073677745,3.99117025,177.85,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073678145,3.99117025,177.85,177.81,14.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073678345,3.99117025,177.85,177.81,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073679347,3.99117025,177.85,177.81,17.98798036]
["bitfinex-derivatives","SOLF0:USTF0",1641073681449,3.99117025,177.85,177.81,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073681649,3.99117025,177.84,177.8,42.61328742]
["bitfinex-derivatives","SOLF0:USTF0",1641073681849,3.99117025,177.84,177.8,39.61328742]
["bitfinex-derivatives","SOLF0:USTF0",1641073683049,31.65596025,177.89,177.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073684549,31.65596025,177.89,177.8,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073685050,3.99117025,177.88,177.8,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073685251,63.23457025,177.88,177.8,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073687652,3.99117025,177.88,177.8,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073688554,27.66479,177.89,177.8,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073688955,30.66479,177.89,177.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073689154,3.0,177.86,177.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073689354,27.66479,177.85,177.78,58.8733]
["bitfinex-derivatives","SOLF0:USTF0",1641073689756,27.66479,177.85,177.74,196.18755953]
["bitfinex-derivatives","SOLF0:USTF0",1641073689954,59.2545,177.84,177.75,55.8798]
["bitfinex-derivatives","SOLF0:USTF0",1641073690555,59.2545,177.84,177.75,58.8798]
["bitfinex-derivatives","SOLF0:USTF0",1641073690556,3.99117025,177.83,177.75,58.8798]
["bitfinex-derivatives","SOLF0:USTF0",1641073690754,3.99117025,177.83,177.75,55.8798]
["bitfinex-derivatives","SOLF0:USTF0",1641073691455,3.99117025,177.83,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073691856,59.2545,177.84,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073693457,59.2545,177.84,177.75,55.8798]
["bitfinex-derivatives","SOLF0:USTF0",1641073693658,3.99117025,177.82,177.75,55.8798]
["bitfinex-derivatives","SOLF0:USTF0",1641073694459,3.99117025,177.8,177.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073695865,3.99117025,177.78,177.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073696564,8.19417025,177.78,177.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073698365,8.19417025,177.78,177.69,83.69989]
["bitfinex-derivatives","SOLF0:USTF0",1641073698765,9.61594174,177.77,177.7,1.26138533]
["bitfinex-derivatives","SOLF0:USTF0",1641073698967,3.99117025,177.77,177.7,1.26138533]
["bitfinex-derivatives","SOLF0:USTF0",1641073699163,3.99117025,177.77,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073699363,11.9715726,177.81,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073699563,11.9715726,177.81,177.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073699764,11.9715726,177.82,177.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073701269,11.9715726,177.82,177.73,56.0996]
["bitfinex-derivatives","SOLF0:USTF0",1641073701563,27.66479,177.8,177.73,56.0996]
["bitfinex-derivatives","SOLF0:USTF0",1641073701763,27.66479,177.8,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073702164,39.6363626,177.8,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073702568,45.26018511,177.8,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073703265,14.68615211,177.79,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073703866,73.04335211,177.79,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073704065,11.9715726,177.78,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073704867,2.71457951,177.78,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073705068,8.26957951,177.78,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073705568,27.66479,177.76,177.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073706470,2.71457951,177.75,177.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073706668,2.71457951,177.75,177.63,54.2856]
["bitfinex-derivatives","SOLF0:USTF0",1641073706869,5.71457951,177.75,177.63,54.2856]
["bitfinex-derivatives","SOLF0:USTF0",1641073707068,8.34014207,177.75,177.63,54.2856]
["bitfinex-derivatives","SOLF0:USTF0",1641073707468,27.66479,177.73,177.64,1.26150339]
["bitfinex-derivatives","SOLF0:USTF0",1641073708370,2.71457951,177.72,177.63,54.2856]
["bitfinex-derivatives","SOLF0:USTF0",1641073708568,2.71457951,177.72,177.63,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641073708970,5.71457951,177.72,177.63,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641073709170,3.0,177.71,177.63,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641073709370,3.0,177.7,177.63,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641073709572,27.66479,177.69,177.63,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641073710070,30.37936951,177.69,177.63,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641073711071,2.71457951,177.68,177.63,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641073711479,34.66479,177.64,177.55,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073711672,3.0,177.59,177.55,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073711871,8.62967967,177.62,177.55,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073712073,5.62967967,177.62,177.55,11.94849742]
["bitfinex-derivatives","SOLF0:USTF0",1641073712473,8.62967967,177.62,177.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073712672,5.62967967,177.62,177.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073712876,2.71457951,177.61,177.49,6.04393719]
["bitfinex-derivatives","SOLF0:USTF0",1641073713274,5.63110623,177.57,177.49,6.04393719]
["bitfinex-derivatives","SOLF0:USTF0",1641073713474,27.66479,177.54,177.49,6.04393719]
["bitfinex-derivatives","SOLF0:USTF0",1641073713877,27.66479,177.54,177.47,31.86330906]
["bitfinex-derivatives","SOLF0:USTF0",1641073714074,27.66479,177.54,177.49,1.26606536]
["bitfinex-derivatives","SOLF0:USTF0",1641073715479,2.71457951,177.53,177.46,1.26606536]
["bitfinex-derivatives","SOLF0:USTF0",1641073715680,2.71457951,177.53,177.46,7.30840997]
["bitfinex-derivatives","SOLF0:USTF0",1641073715881,8.39657951,177.53,177.46,7.30840997]
["bitfinex-derivatives","SOLF0:USTF0",1641073716483,5.682,177.53,177.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073720783,27.66479,177.54,177.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073722184,2.73358085,177.53,177.46,7.30844085]
["bitfinex-derivatives","SOLF0:USTF0",1641073723286,2.73358085,177.53,177.43,7.30844085]
["bitfinex-derivatives","SOLF0:USTF0",1641073723987,3.0,177.52,177.43,7.30844085]
["bitfinex-derivatives","SOLF0:USTF0",1641073724187,27.66479,177.51,177.43,7.30844085]
["bitfinex-derivatives","SOLF0:USTF0",1641073724789,27.66479,177.51,177.43,6.04242848]
["bitfinex-derivatives","SOLF0:USTF0",1641073724790,5.63427895,177.47,177.43,6.04242848]
["bitfinex-derivatives","SOLF0:USTF0",1641073724994,8.63554904,177.44,177.35,47.7185258]
["bitfinex-derivatives","SOLF0:USTF0",1641073725191,3.0,177.42,177.35,47.7185258]
["bitfinex-derivatives","SOLF0:USTF0",1641073725392,5.63554904,177.44,177.26,55.6306]
["bitfinex-derivatives","SOLF0:USTF0",1641073725393,3.0,177.37,177.26,55.6306]
["bitfinex-derivatives","SOLF0:USTF0",1641073725594,3.0,177.39,177.26,55.6306]
["bitfinex-derivatives","SOLF0:USTF0",1641073725795,3.0,177.38,177.26,55.6306]
["bitfinex-derivatives","SOLF0:USTF0",1641073725991,3.0,177.41,177.26,55.6306]
["bitfinex-derivatives","SOLF0:USTF0",1641073726192,27.66479,177.35,177.26,58.6306]
["bitfinex-derivatives","SOLF0:USTF0",1641073726393,34.53179,177.35,177.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073727093,34.53179,177.35,177.22,37.46769331]
["bitfinex-derivatives","SOLF0:USTF0",1641073727493,34.53179,177.35,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073727694,34.53179,177.35,177.22,37.46769331]
["bitfinex-derivatives","SOLF0:USTF0",1641073727894,34.53179,177.35,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073728095,34.53179,177.35,177.22,40.46769331]
["bitfinex-derivatives","SOLF0:USTF0",1641073728294,34.53179,177.35,177.22,37.46769331]
["bitfinex-derivatives","SOLF0:USTF0",1641073728494,34.53179,177.35,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073729096,34.53179,177.35,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073729498,34.53179,177.35,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073729698,34.53179,177.35,177.23,9.80290331]
["bitfinex-derivatives","SOLF0:USTF0",1641073730299,34.53179,177.35,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073730499,34.53179,177.35,177.22,37.46769331]
["bitfinex-derivatives","SOLF0:USTF0",1641073730899,5.6385678,177.34,177.22,37.46769331]
["bitfinex-derivatives","SOLF0:USTF0",1641073731399,3.20383438,177.33,177.22,37.46769331]
["bitfinex-derivatives","SOLF0:USTF0",1641073731800,5.6385678,177.34,177.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073731998,5.6385678,177.34,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073732402,34.53179,177.35,177.22,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073732802,34.53179,177.35,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073733004,34.53179,177.35,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073733207,34.53179,177.35,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073733406,34.53179,177.35,177.22,37.45877632]
["bitfinex-derivatives","SOLF0:USTF0",1641073734006,34.53179,177.35,177.22,40.45877632]
["bitfinex-derivatives","SOLF0:USTF0",1641073734306,27.66479,177.3,177.22,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073735007,27.66479,177.3,177.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073735906,27.66479,177.3,177.22,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073736105,58.8932,177.34,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073736306,62.19658,177.35,177.22,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073736606,62.19658,177.35,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073736806,62.19658,177.35,177.22,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073737007,62.19658,177.35,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073737206,62.19658,177.35,177.22,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073737606,62.19658,177.35,177.22,36.30081547]
["bitfinex-derivatives","SOLF0:USTF0",1641073737807,62.19658,177.35,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073738208,62.19658,177.35,177.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073739109,34.53179,177.35,177.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073739512,34.53179,177.35,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073739711,34.53179,177.35,177.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073740410,27.66479,177.35,177.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073741912,27.66479,177.35,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073742112,27.66479,177.35,177.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073743413,27.66479,177.35,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073743614,27.66479,177.35,177.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073746716,11.74312705,177.34,177.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073747720,39.40791705,177.35,177.27,17.77936754]
["bitfinex-derivatives","SOLF0:USTF0",1641073749823,39.40791705,177.35,177.26,11.74312705]
["bitfinex-derivatives","SOLF0:USTF0",1641073750025,42.40791705,177.35,177.26,11.74312705]
["bitfinex-derivatives","SOLF0:USTF0",1641073750223,3.0,177.34,177.26,11.74312705]
["bitfinex-derivatives","SOLF0:USTF0",1641073750425,27.66479,177.27,177.26,11.74312705]
["bitfinex-derivatives","SOLF0:USTF0",1641073750625,27.66479,177.29,177.26,11.74312705]
["bitfinex-derivatives","SOLF0:USTF0",1641073750827,27.66479,177.29,177.23,11.74312705]
["bitfinex-derivatives","SOLF0:USTF0",1641073754331,11.74312705,177.32,177.23,11.74312705]
["bitfinex-derivatives","SOLF0:USTF0",1641073754731,11.74312705,177.32,177.24,11.74312705]
["bitfinex-derivatives","SOLF0:USTF0",1641073755632,39.40791705,177.33,177.25,11.74312705]
["bitfinex-derivatives","SOLF0:USTF0",1641073756734,39.40791705,177.33,177.24,11.74312705]
["bitfinex-derivatives","SOLF0:USTF0",1641073757535,11.74312705,177.32,177.24,11.74312705]
["bitfinex-derivatives","SOLF0:USTF0",1641073758333,11.74312705,177.32,177.22,6.03659149]
["bitfinex-derivatives","SOLF0:USTF0",1641073758334,11.74312705,177.3,177.22,17.77971854]
["bitfinex-derivatives","SOLF0:USTF0",1641073758533,11.74312705,177.3,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073758938,11.74312705,177.3,177.22,17.77971854]
["bitfinex-derivatives","SOLF0:USTF0",1641073759134,11.74312705,177.32,177.24,11.74312705]
["bitfinex-derivatives","SOLF0:USTF0",1641073759733,11.74312705,177.32,177.24,14.74312705]
["bitfinex-derivatives","SOLF0:USTF0",1641073759934,4.00490339,177.26,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073760133,4.00490339,177.26,177.22,11.74312705]
["bitfinex-derivatives","SOLF0:USTF0",1641073760533,4.00490339,177.27,177.23,11.74312705]
["bitfinex-derivatives","SOLF0:USTF0",1641073761535,4.00490339,177.26,177.22,11.74312705]
["bitfinex-derivatives","SOLF0:USTF0",1641073763837,4.00490339,177.26,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073764840,4.00490339,177.29,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073765437,4.00490339,177.29,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073765637,4.00490339,177.29,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073765838,4.00490339,177.28,177.26,1.26256783]
["bitfinex-derivatives","SOLF0:USTF0",1641073766538,14.48504055,177.32,177.26,1.26256783]
["bitfinex-derivatives","SOLF0:USTF0",1641073766539,4.00490339,177.29,177.26,1.26256783]
["bitfinex-derivatives","SOLF0:USTF0",1641073766739,4.00490339,177.29,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073767144,2.7419135,177.32,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073767145,4.00490339,177.3,177.28,1.26256783]
["bitfinex-derivatives","SOLF0:USTF0",1641073767741,4.00490339,177.3,177.28,4.26256783]
["bitfinex-derivatives","SOLF0:USTF0",1641073768139,4.00490339,177.31,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073768841,4.00490339,177.32,177.29,1.26256783]
["bitfinex-derivatives","SOLF0:USTF0",1641073769241,4.00490339,177.32,177.29,4.26256783]
["bitfinex-derivatives","SOLF0:USTF0",1641073769642,4.00490339,177.31,177.26,11.74312705]
["bitfinex-derivatives","SOLF0:USTF0",1641073770041,4.00490339,177.31,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073770443,4.00490339,177.33,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073770845,4.00490339,177.33,177.29,11.74312705]
["bitfinex-derivatives","SOLF0:USTF0",1641073771044,4.00490339,177.33,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073771744,4.00490339,177.33,177.29,11.74312705]
["bitfinex-derivatives","SOLF0:USTF0",1641073771944,3.39e-06,177.34,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073772144,3.39e-06,177.34,177.29,11.74312705]
["bitfinex-derivatives","SOLF0:USTF0",1641073772545,14.48504055,177.38,177.29,11.74312705]
["bitfinex-derivatives","SOLF0:USTF0",1641073772746,2.7419135,177.38,177.3,11.74312705]
["bitfinex-derivatives","SOLF0:USTF0",1641073773146,2.7419135,177.38,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073773347,2.7419135,177.38,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073773545,2.7419135,177.38,177.31,55.4672]
["bitfinex-derivatives","SOLF0:USTF0",1641073773946,2.7419135,177.38,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073774149,2.7419135,177.38,177.31,58.4672]
["bitfinex-derivatives","SOLF0:USTF0",1641073774347,2.7419135,177.38,177.31,55.4672]
["bitfinex-derivatives","SOLF0:USTF0",1641073775147,2.7419135,177.4,177.33,13.00569488]
["bitfinex-derivatives","SOLF0:USTF0",1641073775546,2.7419135,177.4,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073775946,2.7419135,177.4,177.33,11.74312705]
["bitfinex-derivatives","SOLF0:USTF0",1641073776548,27.66479,177.37,177.33,11.74312705]
["bitfinex-derivatives","SOLF0:USTF0",1641073776749,27.66479,177.37,177.3,1.26268565]
["bitfinex-derivatives","SOLF0:USTF0",1641073777849,2.7419135,177.36,177.3,1.26268565]
["bitfinex-derivatives","SOLF0:USTF0",1641073779253,11.74312705,177.35,177.3,1.26268565]
["bitfinex-derivatives","SOLF0:USTF0",1641073779851,14.48504055,177.36,177.3,1.26268565]
["bitfinex-derivatives","SOLF0:USTF0",1641073781253,14.48504055,177.38,177.3,1.26268565]
["bitfinex-derivatives","SOLF0:USTF0",1641073781453,14.48504055,177.38,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073781654,14.48504055,177.38,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073781853,14.48504055,177.38,177.3,4.26268565]
["bitfinex-derivatives","SOLF0:USTF0",1641073782653,11.74312705,177.38,177.32,1.26268565]
["bitfinex-derivatives","SOLF0:USTF0",1641073782857,11.74312705,177.38,177.32,4.26268565]
["bitfinex-derivatives","SOLF0:USTF0",1641073783355,11.74312705,177.38,177.32,1.26268565]
["bitfinex-derivatives","SOLF0:USTF0",1641073783957,11.74312705,177.38,177.33,1.26268565]
["bitfinex-derivatives","SOLF0:USTF0",1641073784557,11.74312705,177.34,177.3,1.26268565]
["bitfinex-derivatives","SOLF0:USTF0",1641073786158,11.74312705,177.32,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073787762,11.74312705,177.32,177.23,11.74312705]
["bitfinex-derivatives","SOLF0:USTF0",1641073788661,27.66479,177.28,177.22,11.74312705]
["bitfinex-derivatives","SOLF0:USTF0",1641073789465,2.7419135,177.27,177.22,11.74312705]
["bitfinex-derivatives","SOLF0:USTF0",1641073789862,2.7419135,177.27,177.21,19.04331577]
["bitfinex-derivatives","SOLF0:USTF0",1641073790664,2.7419135,177.27,177.21,1.26275102]
["bitfinex-derivatives","SOLF0:USTF0",1641073791268,5.7419135,177.27,177.21,1.26275102]
["bitfinex-derivatives","SOLF0:USTF0",1641073791463,14.48504055,177.27,177.19,11.74312705]
["bitfinex-derivatives","SOLF0:USTF0",1641073791763,17.48504055,177.27,177.19,11.74312705]
["bitfinex-derivatives","SOLF0:USTF0",1641073791964,8.64174894,177.24,177.19,11.74312705]
["bitfinex-derivatives","SOLF0:USTF0",1641073792162,11.74312705,177.23,177.15,19.04358308]
["bitfinex-derivatives","SOLF0:USTF0",1641073792763,27.66479,177.19,177.15,19.04358308]
["bitfinex-derivatives","SOLF0:USTF0",1641073792963,27.66479,177.19,177.15,4.58298308]
["bitfinex-derivatives","SOLF0:USTF0",1641073793163,3.0,177.18,177.11,12.02265456]
["bitfinex-derivatives","SOLF0:USTF0",1641073793362,39.40791705,177.19,177.11,12.02265456]
["bitfinex-derivatives","SOLF0:USTF0",1641073793963,27.66479,177.19,177.07,41.11546654]
["bitfinex-derivatives","SOLF0:USTF0",1641073794163,27.66479,177.19,177.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073794364,3.0,177.17,177.04,31.31660591]
["bitfinex-derivatives","SOLF0:USTF0",1641073794565,3.0,177.16,177.04,31.31660591]
["bitfinex-derivatives","SOLF0:USTF0",1641073794763,27.66479,177.13,177.04,31.31660591]
["bitfinex-derivatives","SOLF0:USTF0",1641073794963,27.66479,177.13,177.03,59.9231]
["bitfinex-derivatives","SOLF0:USTF0",1641073796265,27.66479,177.13,177.02,58.98139591]
["bitfinex-derivatives","SOLF0:USTF0",1641073796667,27.66479,177.13,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073796865,27.66479,177.13,177.03,31.31660591]
["bitfinex-derivatives","SOLF0:USTF0",1641073798167,27.66479,177.13,177.02,68.77873001]
["bitfinex-derivatives","SOLF0:USTF0",1641073798772,27.66479,177.13,177.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073799169,27.66479,177.13,177.02,71.77873001]
["bitfinex-derivatives","SOLF0:USTF0",1641073799469,56.0239,177.17,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073800173,5.64541169,177.12,177.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073800370,5.64429644,177.16,177.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073800571,56.0239,177.17,177.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073800770,27.66479,177.15,177.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073801571,30.66479,177.15,177.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073801771,3.0,177.13,177.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073801972,27.66479,177.15,177.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073802373,3.0,177.12,177.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073802772,27.66479,177.11,177.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073803374,3.0,177.09,177.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073804176,27.66479,177.11,177.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073804577,27.66479,177.11,176.97,58.3951]
["bitfinex-derivatives","SOLF0:USTF0",1641073804777,27.66479,177.06,176.97,58.3951]
["bitfinex-derivatives","SOLF0:USTF0",1641073805877,27.66479,177.06,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073806079,27.66479,177.11,176.95,5.64445573]
["bitfinex-derivatives","SOLF0:USTF0",1641073806280,10.65020628,177.22,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073806281,53.7831,177.21,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073806480,5.64222642,177.22,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073806880,27.66479,177.19,177.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073807082,27.66479,177.19,177.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073807281,5.64429644,177.16,177.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073808281,3.0,177.15,176.99,53.4059]
["bitfinex-derivatives","SOLF0:USTF0",1641073808480,5.64525234,177.13,176.99,53.4059]
["bitfinex-derivatives","SOLF0:USTF0",1641073808682,8.64525234,177.13,176.99,53.4059]
["bitfinex-derivatives","SOLF0:USTF0",1641073808983,27.66479,177.06,176.99,53.4059]
["bitfinex-derivatives","SOLF0:USTF0",1641073809181,27.66479,177.06,176.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073810482,27.66479,177.08,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073810882,27.66479,177.08,176.98,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073811382,27.66479,177.08,176.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073812685,27.66479,177.08,176.98,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073813083,27.66479,177.08,176.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073813484,27.66479,177.08,176.98,14.03695711]
["bitfinex-derivatives","SOLF0:USTF0",1641073814185,27.66479,177.08,176.98,17.03695711]
["bitfinex-derivatives","SOLF0:USTF0",1641073814888,21.24914817,177.08,176.98,17.03695711]
["bitfinex-derivatives","SOLF0:USTF0",1641073815086,21.24914817,177.08,176.98,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073815488,21.24914817,177.08,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073816290,21.24914817,177.08,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073816688,21.24914817,177.08,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073817191,10.00318243,177.11,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073817795,57.1814,177.12,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073818591,10.00280746,177.11,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073819294,27.66479,177.09,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073820095,27.66479,177.09,176.98,55.15105485]
["bitfinex-derivatives","SOLF0:USTF0",1641073820296,27.66479,177.09,176.98,47.15105485]
["bitfinex-derivatives","SOLF0:USTF0",1641073821297,27.66479,177.06,176.98,37.35356302]
["bitfinex-derivatives","SOLF0:USTF0",1641073821497,27.66479,177.06,176.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073821898,27.66479,177.06,176.97,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073822201,27.66479,177.06,176.98,6.03695711]
["bitfinex-derivatives","SOLF0:USTF0",1641073822397,27.66479,177.06,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073823403,27.66479,177.06,176.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073823601,27.66479,177.06,176.95,53.0163]
["bitfinex-derivatives","SOLF0:USTF0",1641073823801,30.66479,177.06,176.92,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073824003,5.64844103,177.03,176.92,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073824203,5.64844103,177.03,176.9,55.8836]
["bitfinex-derivatives","SOLF0:USTF0",1641073824403,5.64844103,177.03,176.9,52.8836]
["bitfinex-derivatives","SOLF0:USTF0",1641073824803,5.65019634,176.97,176.89,14.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073825204,33.31498634,176.97,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073826804,27.66479,176.97,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073828605,27.66479,176.97,176.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073828806,27.66479,176.97,176.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073829508,27.66479,176.97,176.9,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073830308,27.66479,176.97,176.89,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073832211,4.01251888,176.93,176.88,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073833417,4.01251888,176.93,176.89,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073834818,4.01251888,176.93,176.89,14.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073835315,4.01251888,176.93,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073835518,15.94113066,176.97,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073835717,4.01251888,176.97,176.92,14.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073835916,4.01251888,176.97,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073836329,2.75084178,176.98,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073836520,2.75073471,177.0,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073836717,3.471e-05,177.0,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073837118,3.471e-05,177.0,176.94,12.26071733]
["bitfinex-derivatives","SOLF0:USTF0",1641073837318,31.31660591,177.05,176.97,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073837519,11.92861178,177.06,176.97,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073838120,11.92861178,177.06,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073839221,11.92861178,177.06,176.98,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073839423,11.92861178,177.06,176.97,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073840222,11.92861178,177.04,176.95,95.63690178]
["bitfinex-derivatives","SOLF0:USTF0",1641073841226,11.92861178,177.04,176.96,17.96648147]
["bitfinex-derivatives","SOLF0:USTF0",1641073843328,11.92861178,177.05,176.97,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073844127,11.92861178,177.05,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073844730,48.03340178,177.07,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073845329,11.92861178,177.06,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073847731,11.92861178,177.06,176.97,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073847931,5.64828151,177.03,176.97,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073848932,14.92861178,177.01,176.93,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073849635,3.0,177.01,176.93,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073849833,27.66479,176.99,176.93,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073850534,27.66479,176.99,176.92,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073854844,27.66479,176.99,176.93,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073855547,27.66479,176.99,176.92,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073860251,27.66479,176.99,176.92,14.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073860655,27.66479,176.99,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073860854,27.66479,176.99,176.94,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073861052,27.66479,177.01,176.94,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073862154,39.59340178,177.01,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073862556,67.25819178,177.01,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073862756,67.25819178,177.01,176.93,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073862955,67.25819178,177.01,176.92,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073864557,70.25819178,177.01,176.92,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073864758,27.66479,176.97,176.92,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073866257,27.66479,176.97,176.9,68.41161178]
["bitfinex-derivatives","SOLF0:USTF0",1641073867156,27.66479,176.97,176.9,56.483]
["bitfinex-derivatives","SOLF0:USTF0",1641073867857,27.66479,176.97,176.9,68.41161178]
["bitfinex-derivatives","SOLF0:USTF0",1641073868658,27.66479,176.93,176.9,56.483]
["bitfinex-derivatives","SOLF0:USTF0",1641073868859,27.66479,176.93,176.89,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073869458,27.66479,176.93,176.87,14.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073869861,11.92861178,176.95,176.87,14.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073870560,11.92861178,176.96,176.88,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073871270,39.59340178,176.97,176.89,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073872560,39.59340178,176.97,176.88,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073873161,27.66479,176.97,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073877567,14.68022113,176.96,176.88,1.26126836]
["bitfinex-derivatives","SOLF0:USTF0",1641073878471,11.92861178,176.95,176.88,1.26126836]
["bitfinex-derivatives","SOLF0:USTF0",1641073878974,27.66479,176.94,176.88,1.26126836]
["bitfinex-derivatives","SOLF0:USTF0",1641073879176,27.66479,176.94,176.87,14.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073879376,27.66479,176.94,176.87,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073879877,2.75160935,176.93,176.86,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073880478,27.66479,176.94,176.86,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073880979,27.66479,176.9,176.86,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073881479,27.66479,176.9,176.85,19.22849756]
["bitfinex-derivatives","SOLF0:USTF0",1641073882779,27.66479,176.9,176.85,13.18986346]
["bitfinex-derivatives","SOLF0:USTF0",1641073882980,21.24316637,176.9,176.85,1.26125168]
["bitfinex-derivatives","SOLF0:USTF0",1641073883280,21.24316637,176.9,176.86,1.26125168]
["bitfinex-derivatives","SOLF0:USTF0",1641073884581,21.24316637,176.9,176.85,19.22871009]
["bitfinex-derivatives","SOLF0:USTF0",1641073885383,21.24316637,176.9,176.86,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073887187,39.59340178,176.94,176.86,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073887387,27.66479,176.94,176.86,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073888085,27.66479,176.94,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073888286,11.92861178,176.95,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073888485,11.92861178,176.95,176.86,14.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073888686,2.75203404,176.93,176.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073888886,2.75203404,176.93,176.86,14.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073889286,14.68064582,176.96,176.87,13.18986346]
["bitfinex-derivatives","SOLF0:USTF0",1641073890087,14.68064582,176.96,176.86,13.18986346]
["bitfinex-derivatives","SOLF0:USTF0",1641073890286,14.68064582,176.96,176.86,19.22871009]
["bitfinex-derivatives","SOLF0:USTF0",1641073890287,11.92861178,176.95,176.86,19.22871009]
["bitfinex-derivatives","SOLF0:USTF0",1641073890486,11.92861178,176.95,176.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073890988,11.92861178,176.95,176.89,1.26125168]
["bitfinex-derivatives","SOLF0:USTF0",1641073891189,11.92861178,176.96,176.89,1.26125168]
["bitfinex-derivatives","SOLF0:USTF0",1641073892689,11.92861178,176.95,176.89,1.26125168]
["bitfinex-derivatives","SOLF0:USTF0",1641073893088,39.59340178,176.95,176.89,1.26125168]
["bitfinex-derivatives","SOLF0:USTF0",1641073893487,27.66479,176.95,176.89,1.26125168]
["bitfinex-derivatives","SOLF0:USTF0",1641073894090,30.66479,176.95,176.89,1.26125168]
["bitfinex-derivatives","SOLF0:USTF0",1641073894291,2.75203404,176.94,176.89,1.26125168]
["bitfinex-derivatives","SOLF0:USTF0",1641073894789,8.27603404,176.94,176.89,1.26125168]
["bitfinex-derivatives","SOLF0:USTF0",1641073894993,11.92861178,176.91,176.85,1.26125168]
["bitfinex-derivatives","SOLF0:USTF0",1641073895192,27.66479,176.9,176.85,1.26125168]
["bitfinex-derivatives","SOLF0:USTF0",1641073896791,4.01422813,176.87,176.85,1.26125168]
["bitfinex-derivatives","SOLF0:USTF0",1641073897795,4.01422813,176.86,176.84,1.26125168]
["bitfinex-derivatives","SOLF0:USTF0",1641073902203,4.01422813,176.86,176.81,39.59340178]
["bitfinex-derivatives","SOLF0:USTF0",1641073902405,27.66479,176.9,176.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073903106,31.67901813,176.9,176.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073903506,31.67901813,176.9,176.75,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073903507,8.65514901,176.82,176.75,11.92861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073903706,8.65514901,176.82,176.75,11.42861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073903906,8.65514901,176.82,176.76,7.14861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073904107,5.65514901,176.82,176.76,7.14861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073904313,8.65514901,176.82,176.76,7.14861178]
["bitfinex-derivatives","SOLF0:USTF0",1641073904510,8.65514901,176.82,176.72,37.22860591]
["bitfinex-derivatives","SOLF0:USTF0",1641073904711,2.75484344,176.81,176.73,1.2601602]
["bitfinex-derivatives","SOLF0:USTF0",1641073905211,27.66479,176.74,176.73,1.2601602]
["bitfinex-derivatives","SOLF0:USTF0",1641073906016,27.66479,176.74,176.68,6.03839941]
["bitfinex-derivatives","SOLF0:USTF0",1641073906515,27.66479,176.74,176.57,43.9526485]
["bitfinex-derivatives","SOLF0:USTF0",1641073906516,27.66479,176.74,176.62,37.35500532]
["bitfinex-derivatives","SOLF0:USTF0",1641073907217,27.66479,176.69,176.61,31.31660591]
["bitfinex-derivatives","SOLF0:USTF0",1641073907618,4.01791822,176.7,176.61,34.31660591]
["bitfinex-derivatives","SOLF0:USTF0",1641073907920,4.01791822,176.7,176.62,16.65498911]
["bitfinex-derivatives","SOLF0:USTF0",1641073908119,4.01791822,176.72,176.63,31.31660591]
["bitfinex-derivatives","SOLF0:USTF0",1641073908318,24.14012413,176.8,176.63,69.28750591]
["bitfinex-derivatives","SOLF0:USTF0",1641073908519,24.14012413,176.8,176.64,36.0433]
["bitfinex-derivatives","SOLF0:USTF0",1641073908818,24.14012413,176.8,176.64,44.0433]
["bitfinex-derivatives","SOLF0:USTF0",1641073909019,3.0,176.78,176.64,59.88878317]
["bitfinex-derivatives","SOLF0:USTF0",1641073909219,27.66479,176.69,176.64,15.84548317]
["bitfinex-derivatives","SOLF0:USTF0",1641073909819,27.66479,176.69,176.62,15.84548317]
["bitfinex-derivatives","SOLF0:USTF0",1641073910219,27.66479,176.72,176.62,15.84548317]
["bitfinex-derivatives","SOLF0:USTF0",1641073910623,27.66479,176.72,176.6,15.84548317]
["bitfinex-derivatives","SOLF0:USTF0",1641073911223,27.66479,176.67,176.6,15.84548317]
["bitfinex-derivatives","SOLF0:USTF0",1641073911424,27.66479,176.72,176.6,15.84548317]
["bitfinex-derivatives","SOLF0:USTF0",1641073913322,27.66479,176.67,176.6,15.84548317]
["bitfinex-derivatives","SOLF0:USTF0",1641073916827,27.66479,176.72,176.6,15.84548317]
["bitfinex-derivatives","SOLF0:USTF0",1641073918328,27.66479,176.72,176.6,6.03839941]
["bitfinex-derivatives","SOLF0:USTF0",1641073919131,27.66479,176.72,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073919330,27.66479,176.68,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073920835,27.66479,176.68,176.6,15.84788697]
["bitfinex-derivatives","SOLF0:USTF0",1641073921935,27.66479,176.68,176.6,6.03839941]
["bitfinex-derivatives","SOLF0:USTF0",1641073925338,27.66479,176.65,176.6,6.03839941]
["bitfinex-derivatives","SOLF0:USTF0",1641073925741,27.66479,176.65,176.6,9.03839941]
["bitfinex-derivatives","SOLF0:USTF0",1641073925941,27.66479,176.65,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073927441,27.66479,176.68,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073929243,27.66479,176.71,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073929441,27.66479,176.71,176.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073932044,27.66479,176.71,176.59,65.27429]
["bitfinex-derivatives","SOLF0:USTF0",1641073932245,27.66479,176.71,176.6,6.03856978]
["bitfinex-derivatives","SOLF0:USTF0",1641073932444,27.66479,176.71,176.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073935148,27.66479,176.71,176.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073935548,20.55115754,176.72,176.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073936248,20.55115754,176.72,176.62,12.05115754]
["bitfinex-derivatives","SOLF0:USTF0",1641073936451,8.5,176.72,176.65,12.05115754]
["bitfinex-derivatives","SOLF0:USTF0",1641073936649,12.05115754,176.74,176.65,12.05115754]
["bitfinex-derivatives","SOLF0:USTF0",1641073936849,12.05115754,176.74,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073937248,12.05115754,176.75,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073937451,39.71594754,176.75,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073938050,12.05115754,176.74,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073938251,12.05115754,176.74,176.66,34.3177]
["bitfinex-derivatives","SOLF0:USTF0",1641073938552,12.05115754,176.73,176.66,34.3177]
["bitfinex-derivatives","SOLF0:USTF0",1641073938750,12.05115754,176.73,176.66,37.3177]
["bitfinex-derivatives","SOLF0:USTF0",1641073938952,12.05115754,176.73,176.66,34.3177]
["bitfinex-derivatives","SOLF0:USTF0",1641073939352,39.71594754,176.75,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073939552,39.71594754,176.75,176.66,46.36885754]
["bitfinex-derivatives","SOLF0:USTF0",1641073939752,39.71594754,176.75,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073942958,39.71594754,176.75,176.66,46.36885754]
["bitfinex-derivatives","SOLF0:USTF0",1641073943958,39.71594754,176.75,176.66,12.05115754]
["bitfinex-derivatives","SOLF0:USTF0",1641073944159,12.05115754,176.74,176.65,12.05115754]
["bitfinex-derivatives","SOLF0:USTF0",1641073944660,39.71594754,176.75,176.65,12.05115754]
["bitfinex-derivatives","SOLF0:USTF0",1641073944861,39.71594754,176.75,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073946167,39.71594754,176.75,176.65,12.05115754]
["bitfinex-derivatives","SOLF0:USTF0",1641073946665,14.807392,176.74,176.65,12.05115754]
["bitfinex-derivatives","SOLF0:USTF0",1641073947467,27.66479,176.71,176.65,12.05115754]
["bitfinex-derivatives","SOLF0:USTF0",1641073947667,27.66479,176.71,176.64,1.26022817]
["bitfinex-derivatives","SOLF0:USTF0",1641073948267,2.75623446,176.7,176.64,1.26022817]
["bitfinex-derivatives","SOLF0:USTF0",1641073949369,27.66479,176.68,176.64,1.26022817]
["bitfinex-derivatives","SOLF0:USTF0",1641073950172,30.66479,176.68,176.64,1.26022817]
["bitfinex-derivatives","SOLF0:USTF0",1641073950371,33.83879,176.68,176.62,12.05115754]
["bitfinex-derivatives","SOLF0:USTF0",1641073950570,3.0,176.67,176.62,12.05115754]
["bitfinex-derivatives","SOLF0:USTF0",1641073950772,3.0,176.65,176.58,31.63438972]
["bitfinex-derivatives","SOLF0:USTF0",1641073950971,3.0,176.65,176.56,12.05115754]
["bitfinex-derivatives","SOLF0:USTF0",1641073951371,27.66479,176.58,176.56,12.05115754]
["bitfinex-derivatives","SOLF0:USTF0",1641073951770,27.66479,176.58,176.53,18.08006195]
["bitfinex-derivatives","SOLF0:USTF0",1641073952573,27.66479,176.58,176.52,12.05115754]
["bitfinex-derivatives","SOLF0:USTF0",1641073953170,27.66479,176.58,176.53,12.05115754]
["bitfinex-derivatives","SOLF0:USTF0",1641073954475,27.66479,176.58,176.53,15.05115754]
["bitfinex-derivatives","SOLF0:USTF0",1641073954874,27.66479,176.58,176.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073957578,27.66479,176.58,176.53,15.05115754]
["bitfinex-derivatives","SOLF0:USTF0",1641073961078,27.66479,176.58,176.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073961982,27.66479,176.58,176.53,15.05115754]
["bitfinex-derivatives","SOLF0:USTF0",1641073962683,27.66479,176.58,176.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073964882,27.66479,176.58,176.52,12.05115754]
["bitfinex-derivatives","SOLF0:USTF0",1641073966588,27.66479,176.58,176.51,12.13115754]
["bitfinex-derivatives","SOLF0:USTF0",1641073966788,27.66479,176.58,176.51,15.13115754]
["bitfinex-derivatives","SOLF0:USTF0",1641073967087,27.66479,176.58,176.51,12.13115754]
["bitfinex-derivatives","SOLF0:USTF0",1641073967586,27.66479,176.55,176.52,12.05115754]
["bitfinex-derivatives","SOLF0:USTF0",1641073968387,27.66479,176.55,176.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641073969292,4.0218349,176.53,176.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641073969692,27.66479,176.52,176.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641073972796,31.6866249,176.52,176.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641073974299,27.66479,176.52,176.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641073979302,27.66479,176.52,176.44,38.2349]
["bitfinex-derivatives","SOLF0:USTF0",1641073980605,4.0218349,176.51,176.46,12.05115754]
["bitfinex-derivatives","SOLF0:USTF0",1641073980806,8.66941633,176.47,176.42,11.50667488]
["bitfinex-derivatives","SOLF0:USTF0",1641073981007,3.0,176.43,176.27,99.50466675]
["bitfinex-derivatives","SOLF0:USTF0",1641073981210,3.0,176.4,176.37,29.95094414]
["bitfinex-derivatives","SOLF0:USTF0",1641073981507,5.66941633,176.47,176.25,9.8085236]
["bitfinex-derivatives","SOLF0:USTF0",1641073981508,3.0,176.41,176.25,9.8085236]
["bitfinex-derivatives","SOLF0:USTF0",1641073981708,3.0,176.43,176.25,9.8085236]
["bitfinex-derivatives","SOLF0:USTF0",1641073981907,27.66479,176.3,176.25,9.8085236]
["bitfinex-derivatives","SOLF0:USTF0",1641073982309,27.66479,176.3,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073982509,27.66479,176.3,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073983110,27.66479,176.3,176.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073983511,4.02657873,176.31,176.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073984410,31.69136873,176.32,176.22,17.80693404]
["bitfinex-derivatives","SOLF0:USTF0",1641073984611,31.69136873,176.32,176.22,20.80693404]
["bitfinex-derivatives","SOLF0:USTF0",1641073984812,31.69136873,176.32,176.22,17.80693404]
["bitfinex-derivatives","SOLF0:USTF0",1641073985112,4.02657873,176.32,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073985312,4.02657873,176.32,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073985511,4.02657873,176.32,176.22,9.80693404]
["bitfinex-derivatives","SOLF0:USTF0",1641073985914,4.02657873,176.32,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073986114,4.02657873,176.35,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073986516,4.02657873,176.35,176.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073987017,4.02657873,176.34,176.25,9.80693404]
["bitfinex-derivatives","SOLF0:USTF0",1641073987518,4.02657873,176.34,176.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073987719,4.02657873,176.34,176.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073988219,4.02657873,176.33,176.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073989219,4.02657873,176.32,176.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073989623,4.02657873,176.33,176.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073990020,27.66479,176.32,176.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073990221,27.66479,176.32,176.24,9.80657436]
["bitfinex-derivatives","SOLF0:USTF0",1641073990420,31.69136873,176.32,176.19,38.2439]
["bitfinex-derivatives","SOLF0:USTF0",1641073990621,31.69136873,176.32,176.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073990821,31.69136873,176.32,176.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073991021,31.69136873,176.32,176.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073991324,4.02657873,176.3,176.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073991924,27.66479,176.28,176.23,1.2555093]
["bitfinex-derivatives","SOLF0:USTF0",1641073992722,4.02657873,176.27,176.23,1.2555093]
["bitfinex-derivatives","SOLF0:USTF0",1641073993322,37.36384023,176.28,176.23,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641073993722,31.69136873,176.28,176.23,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641073993925,27.66479,176.25,176.23,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641073994122,27.66479,176.25,176.17,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641073994523,27.66479,176.25,176.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073994724,27.66479,176.25,176.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073994923,27.66479,176.25,176.18,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073995125,27.66479,176.25,176.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073995726,27.66479,176.25,176.18,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073996125,27.66479,176.25,176.18,20.80793487]
["bitfinex-derivatives","SOLF0:USTF0",1641073996526,27.66479,176.25,176.18,17.80793487]
["bitfinex-derivatives","SOLF0:USTF0",1641073997625,27.66479,176.25,176.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073997827,27.66479,176.25,176.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073998027,27.66479,176.25,176.18,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073998228,27.66479,176.25,176.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073998527,27.66479,176.25,176.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641073999930,27.66479,176.25,176.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074000130,27.66479,176.25,176.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074000729,4.02791122,176.27,176.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074000929,4.02791122,176.27,176.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074001430,4.02791122,176.28,176.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074001830,4.02791122,176.28,176.22,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074002030,4.02791122,176.28,176.22,38.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074002433,4.02791122,176.28,176.22,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074002632,4.02791122,176.28,176.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074002831,4.02791122,176.28,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074003230,4.02791122,176.27,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074003731,4.02791122,176.27,176.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074003932,4.02791122,176.28,176.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074004534,4.02791122,176.28,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074004935,4.02791122,176.28,176.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074006037,20.34390122,176.3,176.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074006236,3.0,176.32,176.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074006439,10.0771094,176.33,176.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074007037,13.0771094,176.33,176.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074007238,10.0771094,176.33,176.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074007838,10.0771094,176.33,176.22,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074008041,10.0771094,176.33,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074008338,10.0771094,176.33,176.23,37.4324]
["bitfinex-derivatives","SOLF0:USTF0",1641074008538,27.66479,176.34,176.23,40.4324]
["bitfinex-derivatives","SOLF0:USTF0",1641074008739,27.66479,176.34,176.23,37.4324]
["bitfinex-derivatives","SOLF0:USTF0",1641074008940,27.66479,176.34,176.23,40.4324]
["bitfinex-derivatives","SOLF0:USTF0",1641074009140,27.66479,176.34,176.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074009543,27.66479,176.34,176.24,14.03276757]
["bitfinex-derivatives","SOLF0:USTF0",1641074010140,27.66479,176.34,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074010541,8.38,176.37,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074011042,12.08051037,176.35,176.26,12.08051037]
["bitfinex-derivatives","SOLF0:USTF0",1641074016144,12.08051037,176.35,176.27,12.08051037]
["bitfinex-derivatives","SOLF0:USTF0",1641074016344,3.0,176.33,176.27,12.08051037]
["bitfinex-derivatives","SOLF0:USTF0",1641074016546,5.482,176.34,176.27,12.08051037]
["bitfinex-derivatives","SOLF0:USTF0",1641074017049,12.08051037,176.33,176.24,20.08051037]
["bitfinex-derivatives","SOLF0:USTF0",1641074017946,15.08051037,176.31,176.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074018346,27.66479,176.27,176.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074024157,27.66479,176.27,176.24,20.08051037]
["bitfinex-derivatives","SOLF0:USTF0",1641074025058,27.66479,176.27,176.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074028660,27.66479,176.27,176.18,12.08051037]
["bitfinex-derivatives","SOLF0:USTF0",1641074029061,27.66479,176.27,176.17,39.74530037]
["bitfinex-derivatives","SOLF0:USTF0",1641074030063,27.66479,176.27,176.19,12.08051037]
["bitfinex-derivatives","SOLF0:USTF0",1641074030465,30.66479,176.27,176.19,12.08051037]
["bitfinex-derivatives","SOLF0:USTF0",1641074030864,30.66479,176.27,176.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074033466,30.66479,176.27,176.19,1.25279196]
["bitfinex-derivatives","SOLF0:USTF0",1641074034267,2.77288609,176.26,176.19,13.33330233]
["bitfinex-derivatives","SOLF0:USTF0",1641074035470,2.77288609,176.26,176.19,1.25279196]
["bitfinex-derivatives","SOLF0:USTF0",1641074036071,12.08051037,176.25,176.19,1.25279196]
["bitfinex-derivatives","SOLF0:USTF0",1641074036571,27.66479,176.22,176.19,1.25279196]
["bitfinex-derivatives","SOLF0:USTF0",1641074037872,12.08051037,176.25,176.19,1.25279196]
["bitfinex-derivatives","SOLF0:USTF0",1641074040577,27.66479,176.23,176.19,1.25279196]
["bitfinex-derivatives","SOLF0:USTF0",1641074041476,2.77364185,176.22,176.19,1.25279196]
["bitfinex-derivatives","SOLF0:USTF0",1641074042777,2.77364185,176.22,176.19,4.25279196]
["bitfinex-derivatives","SOLF0:USTF0",1641074043279,2.77364185,176.22,176.19,1.25279196]
["bitfinex-derivatives","SOLF0:USTF0",1641074043476,2.77364185,176.26,176.2,1.25279196]
["bitfinex-derivatives","SOLF0:USTF0",1641074044077,14.85415222,176.26,176.19,1.25279196]
["bitfinex-derivatives","SOLF0:USTF0",1641074044979,2.77364185,176.26,176.19,13.33330233]
["bitfinex-derivatives","SOLF0:USTF0",1641074045477,2.77364185,176.26,176.19,1.25279196]
["bitfinex-derivatives","SOLF0:USTF0",1641074047283,14.85415222,176.26,176.19,1.25279196]
["bitfinex-derivatives","SOLF0:USTF0",1641074050487,12.08051037,176.25,176.19,1.25279196]
["bitfinex-derivatives","SOLF0:USTF0",1641074050688,12.08051037,176.25,176.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074050889,12.08051037,176.25,176.19,1.25279196]
["bitfinex-derivatives","SOLF0:USTF0",1641074051190,2.77364185,176.26,176.19,1.25279196]
["bitfinex-derivatives","SOLF0:USTF0",1641074051787,14.85415222,176.26,176.19,1.25279196]
["bitfinex-derivatives","SOLF0:USTF0",1641074052690,14.85415222,176.26,176.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074052888,12.08051037,176.25,176.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074054691,14.85415222,176.26,176.21,1.25550594]
["bitfinex-derivatives","SOLF0:USTF0",1641074056691,27.66479,176.23,176.21,1.25550594]
["bitfinex-derivatives","SOLF0:USTF0",1641074057290,27.66479,176.23,176.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074058195,2.77364185,176.22,176.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074059894,14.85415222,176.26,176.21,1.25550918]
["bitfinex-derivatives","SOLF0:USTF0",1641074063600,2.77364185,176.26,176.21,1.25550918]
["bitfinex-derivatives","SOLF0:USTF0",1641074064302,2.77364185,176.26,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074064499,12.08051037,176.27,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074064500,5.222e-05,176.27,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074064700,32.22083771,176.31,176.21,1.25550918]
["bitfinex-derivatives","SOLF0:USTF0",1641074064701,32.22083771,176.31,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074065300,69.9613437,176.34,176.23,37.314]
["bitfinex-derivatives","SOLF0:USTF0",1641074065501,69.9613437,176.34,176.23,35.05745018]
["bitfinex-derivatives","SOLF0:USTF0",1641074065701,27.66479,176.34,176.23,35.05745018]
["bitfinex-derivatives","SOLF0:USTF0",1641074065901,27.66479,176.34,176.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074066100,3.0,176.31,176.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074066300,27.66479,176.34,176.24,14.716]
["bitfinex-derivatives","SOLF0:USTF0",1641074066501,4.02768794,176.28,176.24,14.716]
["bitfinex-derivatives","SOLF0:USTF0",1641074066701,8.794e-05,176.28,176.24,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1641074067101,3.0,176.25,176.24,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1641074067302,3.0,176.25,176.16,32.22083771]
["bitfinex-derivatives","SOLF0:USTF0",1641074067503,27.66479,176.29,176.16,32.22083771]
["bitfinex-derivatives","SOLF0:USTF0",1641074067703,3.0,176.25,176.16,32.22083771]
["bitfinex-derivatives","SOLF0:USTF0",1641074068003,10.07727958,176.28,176.12,37.89202242]
["bitfinex-derivatives","SOLF0:USTF0",1641074068203,3.0,176.25,176.12,37.89202242]
["bitfinex-derivatives","SOLF0:USTF0",1641074068502,10.07727958,176.28,176.12,32.22083771]
["bitfinex-derivatives","SOLF0:USTF0",1641074068706,3.0,176.25,176.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074068902,3.0,176.25,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074069102,10.07727958,176.28,176.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074069303,3.0,176.15,176.13,76.56163771]
["bitfinex-derivatives","SOLF0:USTF0",1641074069506,3.0,176.15,176.13,40.22083771]
["bitfinex-derivatives","SOLF0:USTF0",1641074069703,5.67343697,176.25,176.13,40.22083771]
["bitfinex-derivatives","SOLF0:USTF0",1641074069904,3.0,176.2,176.14,6.03480294]
["bitfinex-derivatives","SOLF0:USTF0",1641074070104,3.0,176.21,176.14,6.03480294]
["bitfinex-derivatives","SOLF0:USTF0",1641074070904,27.66479,176.16,176.14,6.03480294]
["bitfinex-derivatives","SOLF0:USTF0",1641074071105,27.66479,176.16,176.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074076013,3.0,176.21,176.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074077113,30.66479,176.21,176.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074077313,27.66479,176.21,176.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074077515,3.0,176.17,176.13,14.805]
["bitfinex-derivatives","SOLF0:USTF0",1641074083317,3.0,176.17,176.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074085520,10.0840486,176.2,176.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074086122,59.88562771,176.21,176.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074086321,30.66479,176.21,176.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074086521,27.66479,176.21,176.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074086721,30.66479,176.21,176.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074087123,27.66479,176.21,176.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074087522,59.88562771,176.24,176.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074087523,27.66479,176.24,176.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074088625,3.0,176.22,176.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074088826,27.66479,176.24,176.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074089225,10.08166157,176.23,176.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074089424,3.0,176.22,176.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074090627,10.08166157,176.23,176.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074090828,10.08166157,176.23,176.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074091026,0.54776157,176.23,176.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074091427,32.22083771,176.26,176.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074091629,3.0,176.29,176.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074091827,3.0,176.29,176.19,63.17069]
["bitfinex-derivatives","SOLF0:USTF0",1641074092027,35.22083771,176.3,176.19,63.17069]
["bitfinex-derivatives","SOLF0:USTF0",1641074092229,32.22083771,176.3,176.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074092628,62.88562771,176.31,176.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074092828,59.88562771,176.31,176.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074094131,59.88562771,176.31,176.2,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074094330,32.22083771,176.33,176.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074095030,12.08370439,176.3,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074095231,4.39e-06,176.3,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074095631,4.39e-06,176.3,176.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074095933,32.22083771,176.34,176.26,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074096131,27.66479,176.36,176.26,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074096132,32.22083771,176.36,176.26,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074096333,32.22083771,176.36,176.26,17.66668556]
["bitfinex-derivatives","SOLF0:USTF0",1641074096734,32.22083771,176.38,176.26,17.66668556]
["bitfinex-derivatives","SOLF0:USTF0",1641074096933,32.22083771,176.38,176.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074097334,36.06479,176.39,176.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074097533,36.06479,176.39,176.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074097735,3.0,176.31,176.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074097934,5.66957705,176.37,176.23,32.22083771]
["bitfinex-derivatives","SOLF0:USTF0",1641074098133,32.22083771,176.36,176.19,71.12213771]
["bitfinex-derivatives","SOLF0:USTF0",1641074098334,3.0,176.33,176.19,71.12213771]
["bitfinex-derivatives","SOLF0:USTF0",1641074098538,3.0,176.26,176.19,71.12213771]
["bitfinex-derivatives","SOLF0:USTF0",1641074098936,3.0,176.28,176.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074099134,27.66479,176.28,176.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074099336,30.66479,176.28,176.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074099536,27.66479,176.28,176.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074099735,3.0,176.26,176.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074100137,27.66479,176.28,176.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074100436,3.0,176.26,176.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074100637,27.66479,176.28,176.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074101235,27.66479,176.25,176.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074101639,3.0,176.24,176.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074102037,27.66479,176.25,176.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074103741,3.0,176.21,176.17,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1641074104442,27.66479,176.25,176.17,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1641074104643,3.0,176.21,176.17,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1641074105042,27.66479,176.25,176.17,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1641074105243,2.7716536,176.2,176.17,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1641074105842,2.7716536,176.2,176.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074106441,59.88562771,176.25,176.18,9.25832491]
["bitfinex-derivatives","SOLF0:USTF0",1641074106442,2.7716536,176.24,176.18,9.25832491]
["bitfinex-derivatives","SOLF0:USTF0",1641074107143,2.7716536,176.24,176.19,1.25832491]
["bitfinex-derivatives","SOLF0:USTF0",1641074111649,12.84818911,176.24,176.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074113653,2.7716536,176.24,176.19,1.25830282]
["bitfinex-derivatives","SOLF0:USTF0",1641074118157,2.7716536,176.24,176.19,6.50130282]
["bitfinex-derivatives","SOLF0:USTF0",1641074119059,12.84799274,176.24,176.19,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1641074120862,32.22093045,176.29,176.2,1.25832906]
["bitfinex-derivatives","SOLF0:USTF0",1641074121062,32.22093045,176.29,176.2,37.40022906]
["bitfinex-derivatives","SOLF0:USTF0",1641074121266,32.22093045,176.29,176.2,45.40022906]
["bitfinex-derivatives","SOLF0:USTF0",1641074121863,32.22093045,176.29,176.2,44.1419]
["bitfinex-derivatives","SOLF0:USTF0",1641074122064,9.274e-05,176.29,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074122464,3.0,176.27,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074122667,3.0,176.27,176.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074123268,3.0,176.32,176.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074123765,3.0,176.26,176.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074124167,59.88562771,176.31,176.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074125066,3.0,176.26,176.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074125466,3.0,176.26,176.22,1.55418784]
["bitfinex-derivatives","SOLF0:USTF0",1641074125667,3.0,176.26,176.2,36.1419]
["bitfinex-derivatives","SOLF0:USTF0",1641074126867,12.08607458,176.27,176.2,36.1419]
["bitfinex-derivatives","SOLF0:USTF0",1641074127170,4.02901074,176.22,176.2,36.1419]
["bitfinex-derivatives","SOLF0:USTF0",1641074127374,4.02901074,176.22,176.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074127972,4.02901074,176.24,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074128773,4.02901074,176.25,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074129372,3.0,176.24,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074129972,4.02901074,176.25,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074130372,4.02901074,176.24,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074130971,12.08607458,176.28,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074131174,4.02772664,176.26,176.21,39.75086458]
["bitfinex-derivatives","SOLF0:USTF0",1641074132674,36.4343,176.33,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074132675,12.08607458,176.29,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074134974,12.08607458,176.28,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074136776,3.0,176.27,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074136976,3.0,176.24,176.19,12.08607458]
["bitfinex-derivatives","SOLF0:USTF0",1641074137277,3.0,176.24,176.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074141988,9.15589798,176.27,176.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074142289,32.22083771,176.3,176.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074142690,32.22083771,176.34,176.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074142890,15.22083771,176.34,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074143291,45.32329493,176.38,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074143495,14.34304256,176.37,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074144093,14.34304256,176.37,176.27,33.33115446]
["bitfinex-derivatives","SOLF0:USTF0",1641074144492,3.0,176.33,176.27,33.33115446]
["bitfinex-derivatives","SOLF0:USTF0",1641074146593,3.0,176.33,176.27,5.66636446]
["bitfinex-derivatives","SOLF0:USTF0",1641074147093,3.0,176.33,176.27,33.33115446]
["bitfinex-derivatives","SOLF0:USTF0",1641074150898,3.0,176.35,176.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074151202,3.0,176.3,176.22,5.6679703]
["bitfinex-derivatives","SOLF0:USTF0",1641074151598,27.66479,176.32,176.22,5.6679703]
["bitfinex-derivatives","SOLF0:USTF0",1641074151797,3.0,176.32,176.22,5.6679703]
["bitfinex-derivatives","SOLF0:USTF0",1641074152097,27.66479,176.34,176.22,9.6679703]
["bitfinex-derivatives","SOLF0:USTF0",1641074152296,14.33936276,176.37,176.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074152497,14.33936276,176.37,176.25,9.66684612]
["bitfinex-derivatives","SOLF0:USTF0",1641074152697,17.33936276,176.37,176.25,9.66684612]
["bitfinex-derivatives","SOLF0:USTF0",1641074152997,3.0,176.37,176.25,9.66684612]
["bitfinex-derivatives","SOLF0:USTF0",1641074153197,39.6542,176.38,176.26,40.8446]
["bitfinex-derivatives","SOLF0:USTF0",1641074153397,39.6542,176.38,176.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074153600,11.4,176.39,176.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074154699,3.0,176.39,176.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074157302,3.0,176.34,176.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074157502,3.0,176.41,176.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074157703,3.0,176.41,176.33,40.9346]
["bitfinex-derivatives","SOLF0:USTF0",1641074157905,3.0,176.38,176.33,40.9346]
["bitfinex-derivatives","SOLF0:USTF0",1641074158103,3.0,176.38,176.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074158704,3.0,176.38,176.32,33.32954953]
["bitfinex-derivatives","SOLF0:USTF0",1641074158905,3.0,176.4,176.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074159105,3.0,176.4,176.28,5.6660434]
["bitfinex-derivatives","SOLF0:USTF0",1641074159106,3.0,176.34,176.28,5.6660434]
["bitfinex-derivatives","SOLF0:USTF0",1641074159505,30.66479,176.38,176.28,5.6660434]
["bitfinex-derivatives","SOLF0:USTF0",1641074159706,3.0,176.38,176.28,5.6660434]
["bitfinex-derivatives","SOLF0:USTF0",1641074159906,27.66479,176.4,176.28,5.6660434]
["bitfinex-derivatives","SOLF0:USTF0",1641074159907,3.0,176.35,176.28,5.6660434]
["bitfinex-derivatives","SOLF0:USTF0",1641074160108,3.0,176.36,176.28,5.6660434]
["bitfinex-derivatives","SOLF0:USTF0",1641074160306,3.0,176.37,176.28,5.6660434]
["bitfinex-derivatives","SOLF0:USTF0",1641074160505,3.0,176.36,176.28,5.6660434]
["bitfinex-derivatives","SOLF0:USTF0",1641074160706,3.0,176.35,176.28,5.6660434]
["bitfinex-derivatives","SOLF0:USTF0",1641074160906,3.0,176.35,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074160907,3.0,176.29,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074161108,33.33340289,176.4,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074161306,36.33340289,176.4,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074161506,30.66479,176.35,176.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074161706,30.66479,176.35,176.23,5.26235031]
["bitfinex-derivatives","SOLF0:USTF0",1641074161707,27.66479,176.35,176.23,5.26235031]
["bitfinex-derivatives","SOLF0:USTF0",1641074161905,27.66479,176.35,176.23,1.26235031]
["bitfinex-derivatives","SOLF0:USTF0",1641074162107,3.0,176.36,176.23,1.26235031]
["bitfinex-derivatives","SOLF0:USTF0",1641074162309,65.42588089,176.39,176.23,43.01345031]
["bitfinex-derivatives","SOLF0:USTF0",1641074162509,12.82361466,176.34,176.23,47.85745031]
["bitfinex-derivatives","SOLF0:USTF0",1641074162708,12.82361466,176.34,176.26,5.66668556]
["bitfinex-derivatives","SOLF0:USTF0",1641074162908,15.82361466,176.34,176.26,5.66668556]
["bitfinex-derivatives","SOLF0:USTF0",1641074163106,15.82361466,176.34,176.27,1.26235031]
["bitfinex-derivatives","SOLF0:USTF0",1641074163107,10.05783269,176.34,176.27,1.26235031]
["bitfinex-derivatives","SOLF0:USTF0",1641074163307,32.21731585,176.38,176.27,1.26235031]
["bitfinex-derivatives","SOLF0:USTF0",1641074163507,3.0,176.33,176.27,1.26235031]
["bitfinex-derivatives","SOLF0:USTF0",1641074164913,70.26941585,176.37,176.27,1.26235031]
["bitfinex-derivatives","SOLF0:USTF0",1641074165113,32.21731585,176.37,176.3,5.66524091]
["bitfinex-derivatives","SOLF0:USTF0",1641074165514,32.21731585,176.37,176.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074165715,12.82361466,176.39,176.31,28.92714031]
["bitfinex-derivatives","SOLF0:USTF0",1641074165913,12.82361466,176.39,176.33,5.66427823]
["bitfinex-derivatives","SOLF0:USTF0",1641074166314,2.76578197,176.39,176.33,5.66427823]
["bitfinex-derivatives","SOLF0:USTF0",1641074167216,2.76578197,176.39,176.34,1.26235031]
["bitfinex-derivatives","SOLF0:USTF0",1641074171223,2.76578197,176.39,176.34,6.92630772]
["bitfinex-derivatives","SOLF0:USTF0",1641074171825,2.76578197,176.39,176.38,5.66283482]
["bitfinex-derivatives","SOLF0:USTF0",1641074172027,12.8172914,176.43,176.38,5.66283482]
["bitfinex-derivatives","SOLF0:USTF0",1641074172725,2.76578197,176.43,176.38,5.66283482]
["bitfinex-derivatives","SOLF0:USTF0",1641074173025,14.84115167,176.43,176.38,5.66283482]
["bitfinex-derivatives","SOLF0:USTF0",1641074173626,12.0753697,176.44,176.39,5.26266189]
["bitfinex-derivatives","SOLF0:USTF0",1641074174425,12.0753697,176.44,176.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074176129,12.0753697,176.43,176.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074176828,15.0753697,176.43,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074177029,12.0753697,176.43,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074177228,3.0,176.42,176.35,5.66379701]
["bitfinex-derivatives","SOLF0:USTF0",1641074177430,15.0753697,176.43,176.35,5.66379701]
["bitfinex-derivatives","SOLF0:USTF0",1641074177632,12.0753697,176.38,176.35,5.66379701]
["bitfinex-derivatives","SOLF0:USTF0",1641074177830,12.0753697,176.38,176.29,12.0753697]
["bitfinex-derivatives","SOLF0:USTF0",1641074178033,12.0753697,176.38,176.3,5.66540139]
["bitfinex-derivatives","SOLF0:USTF0",1641074178231,12.0753697,176.38,176.33,5.66427823]
["bitfinex-derivatives","SOLF0:USTF0",1641074180532,14.84115167,176.39,176.34,1.26255245]
["bitfinex-derivatives","SOLF0:USTF0",1641074181334,2.76578197,176.41,176.33,5.66427823]
["bitfinex-derivatives","SOLF0:USTF0",1641074182837,2.76578197,176.41,176.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074183035,2.76578197,176.41,176.33,5.66443865]
["bitfinex-derivatives","SOLF0:USTF0",1641074183535,3.0,176.4,176.33,5.66443865]
["bitfinex-derivatives","SOLF0:USTF0",1641074184437,2.76578197,176.39,176.33,5.66443865]
["bitfinex-derivatives","SOLF0:USTF0",1641074184838,3.0,176.37,176.31,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1641074185038,3.0,176.36,176.31,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1641074185240,3.0,176.36,176.29,41.0154]
["bitfinex-derivatives","SOLF0:USTF0",1641074185440,3.0,176.36,176.29,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1641074185640,3.0,176.36,176.29,2.17786244]
["bitfinex-derivatives","SOLF0:USTF0",1641074185843,2.76578197,176.35,176.3,1.2625231]
["bitfinex-derivatives","SOLF0:USTF0",1641074188043,14.84115167,176.35,176.3,1.2625231]
["bitfinex-derivatives","SOLF0:USTF0",1641074188242,3.0,176.32,176.3,1.2625231]
["bitfinex-derivatives","SOLF0:USTF0",1641074188842,3.0,176.32,176.27,1.2625231]
["bitfinex-derivatives","SOLF0:USTF0",1641074189442,3.0,176.32,176.28,5.6660434]
["bitfinex-derivatives","SOLF0:USTF0",1641074190245,3.0,176.32,176.29,1.2625231]
["bitfinex-derivatives","SOLF0:USTF0",1641074190950,2.76465306,176.31,176.27,1.2625231]
["bitfinex-derivatives","SOLF0:USTF0",1641074191850,4.02715798,176.3,176.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074192053,4.02715798,176.3,176.28,5.66588289]
["bitfinex-derivatives","SOLF0:USTF0",1641074192452,4.02715798,176.32,176.28,1.2625231]
["bitfinex-derivatives","SOLF0:USTF0",1641074193054,4.02715798,176.32,176.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074193253,4.02715798,176.32,176.29,5.66572238]
["bitfinex-derivatives","SOLF0:USTF0",1641074193553,4.02715798,176.31,176.29,5.66572238]
["bitfinex-derivatives","SOLF0:USTF0",1641074194454,4.02715798,176.33,176.3,1.2625231]
["bitfinex-derivatives","SOLF0:USTF0",1641074195954,4.02715798,176.32,176.3,1.2625231]
["bitfinex-derivatives","SOLF0:USTF0",1641074200759,12.0753697,176.36,176.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074200961,27.29268555,176.4,176.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1641074201263,10.05508242,176.38,176.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1641074201460,10.05508242,176.38,176.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074201861,10.05508242,176.38,176.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074202561,10.05508242,176.38,176.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074202963,3.0,176.42,176.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074203564,27.1418159,176.44,176.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074203764,2.76187903,176.41,176.38,1.26433353]
["bitfinex-derivatives","SOLF0:USTF0",1641074204665,12.81696145,176.44,176.38,1.26433353]
["bitfinex-derivatives","SOLF0:USTF0",1641074204865,3.0,176.42,176.38,1.26433353]
["bitfinex-derivatives","SOLF0:USTF0",1641074205067,12.81696145,176.44,176.38,1.26433353]
["bitfinex-derivatives","SOLF0:USTF0",1641074205367,41.1977,176.45,176.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074205768,27.66479,176.43,176.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074205969,3.0,176.4,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074206168,3.0,176.37,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074206366,27.66479,176.43,176.29,44.4138]
["bitfinex-derivatives","SOLF0:USTF0",1641074206566,3.0,176.38,176.29,44.4138]
["bitfinex-derivatives","SOLF0:USTF0",1641074206768,3.0,176.38,176.29,50.44271416]
["bitfinex-derivatives","SOLF0:USTF0",1641074206968,3.0,176.38,176.29,10.02891416]
["bitfinex-derivatives","SOLF0:USTF0",1641074207171,27.66479,176.43,176.29,10.02891416]
["bitfinex-derivatives","SOLF0:USTF0",1641074207568,2.75239563,176.37,176.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074208467,30.66479,176.38,176.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074208968,2.75239563,176.37,176.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074209671,3.0,176.32,176.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074211576,3.0,176.32,176.3,1.26420664]
["bitfinex-derivatives","SOLF0:USTF0",1641074212878,3.0,176.32,176.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074213077,2.76288519,176.31,176.24,18.12716727]
["bitfinex-derivatives","SOLF0:USTF0",1641074213675,2.76288519,176.31,176.25,1.26414632]
["bitfinex-derivatives","SOLF0:USTF0",1641074214674,3.0,176.29,176.25,1.26414632]
["bitfinex-derivatives","SOLF0:USTF0",1641074214875,2.76288519,176.31,176.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074215075,0.33348519,176.31,176.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074215276,10.05123967,176.37,176.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074215476,10.05123967,176.37,176.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074216178,10.05123967,176.41,176.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074216778,44.1907,176.42,176.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074217577,10.04780648,176.41,176.31,50.7463]
["bitfinex-derivatives","SOLF0:USTF0",1641074217777,10.04780648,176.41,176.31,43.7463]
["bitfinex-derivatives","SOLF0:USTF0",1641074218179,3.0,176.4,176.31,43.7463]
["bitfinex-derivatives","SOLF0:USTF0",1641074218379,3.0,176.4,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074218581,3.0,176.38,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074219680,37.71259648,176.41,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074219884,3.0,176.36,176.26,8.666525]
["bitfinex-derivatives","SOLF0:USTF0",1641074220381,3.0,176.36,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074220582,3.0,176.33,176.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074221484,3.0,176.33,176.26,6.05614724]
["bitfinex-derivatives","SOLF0:USTF0",1641074222283,3.0,176.33,176.26,11.7228328]
["bitfinex-derivatives","SOLF0:USTF0",1641074222483,3.0,176.33,176.26,5.66668556]
["bitfinex-derivatives","SOLF0:USTF0",1641074222885,10.04780648,176.35,176.27,5.66636446]
["bitfinex-derivatives","SOLF0:USTF0",1641074223284,44.5392,176.39,176.29,5.66572238]
["bitfinex-derivatives","SOLF0:USTF0",1641074223885,44.5392,176.39,176.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074224086,27.66479,176.41,176.3,47.3971]
["bitfinex-derivatives","SOLF0:USTF0",1641074224489,82.40325809,176.43,176.32,5.66459909]
["bitfinex-derivatives","SOLF0:USTF0",1641074224987,38.89965809,176.43,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074225188,10.04696984,176.42,176.34,5.66395741]
["bitfinex-derivatives","SOLF0:USTF0",1641074225388,10.04696984,176.42,176.35,42.9079]
["bitfinex-derivatives","SOLF0:USTF0",1641074225588,10.04696984,176.42,176.34,5.66395741]
["bitfinex-derivatives","SOLF0:USTF0",1641074225788,42.26462793,176.47,176.34,5.66395741]
["bitfinex-derivatives","SOLF0:USTF0",1641074226190,42.26462793,176.47,176.34,33.32874741]
["bitfinex-derivatives","SOLF0:USTF0",1641074226590,42.26462793,176.47,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074226993,10.04696984,176.47,176.35,6.05538651]
["bitfinex-derivatives","SOLF0:USTF0",1641074227189,10.04696984,176.47,176.35,11.71902313]
["bitfinex-derivatives","SOLF0:USTF0",1641074227591,10.04696984,176.47,176.4,5.66219353]
["bitfinex-derivatives","SOLF0:USTF0",1641074227791,10.04696984,176.47,176.39,5.66251416]
["bitfinex-derivatives","SOLF0:USTF0",1641074227992,10.04696984,176.47,176.42,5.66139214]
["bitfinex-derivatives","SOLF0:USTF0",1641074228191,10.04696984,176.47,176.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074228593,10.04696984,176.51,176.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074229192,32.21765809,176.53,176.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074230095,3.0,176.49,176.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074230295,30.66479,176.51,176.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074230495,27.66479,176.51,176.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074230697,3.0,176.46,176.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074231597,12.07326633,176.45,176.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074232198,12.07326633,176.44,176.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074235501,15.07326633,176.44,176.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074236004,12.07326633,176.43,176.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074237006,3.0,176.41,176.34,39.73805633]
["bitfinex-derivatives","SOLF0:USTF0",1641074237206,3.0,176.42,176.34,12.07326633]
["bitfinex-derivatives","SOLF0:USTF0",1641074237407,12.07326633,176.42,176.33,12.07326633]
["bitfinex-derivatives","SOLF0:USTF0",1641074237606,3.0,176.41,176.33,12.07326633]
["bitfinex-derivatives","SOLF0:USTF0",1641074237805,3.0,176.4,176.33,12.07326633]
["bitfinex-derivatives","SOLF0:USTF0",1641074238208,27.66479,176.35,176.33,12.07326633]
["bitfinex-derivatives","SOLF0:USTF0",1641074238706,27.66479,176.35,176.31,12.07326633]
["bitfinex-derivatives","SOLF0:USTF0",1641074239408,27.66479,176.35,176.28,12.07326633]
["bitfinex-derivatives","SOLF0:USTF0",1641074240208,27.66479,176.35,176.27,18.1289171]
["bitfinex-derivatives","SOLF0:USTF0",1641074240609,30.66479,176.35,176.27,18.1289171]
["bitfinex-derivatives","SOLF0:USTF0",1641074241318,27.66479,176.35,176.27,18.1289171]
["bitfinex-derivatives","SOLF0:USTF0",1641074241514,30.66479,176.35,176.27,18.1289171]
["bitfinex-derivatives","SOLF0:USTF0",1641074242012,3.0,176.34,176.27,18.1289171]
["bitfinex-derivatives","SOLF0:USTF0",1641074242212,3.0,176.33,176.27,18.1289171]
["bitfinex-derivatives","SOLF0:USTF0",1641074242413,30.66479,176.35,176.27,18.1289171]
["bitfinex-derivatives","SOLF0:USTF0",1641074242913,27.66479,176.35,176.27,18.1289171]
["bitfinex-derivatives","SOLF0:USTF0",1641074243114,3.0,176.33,176.27,12.07326633]
["bitfinex-derivatives","SOLF0:USTF0",1641074243314,3.0,176.3,176.26,39.73805633]
["bitfinex-derivatives","SOLF0:USTF0",1641074243714,3.0,176.27,176.26,7.47416633]
["bitfinex-derivatives","SOLF0:USTF0",1641074243915,3.0,176.27,176.22,24.06176011]
["bitfinex-derivatives","SOLF0:USTF0",1641074244115,3.0,176.23,176.22,24.06176011]
["bitfinex-derivatives","SOLF0:USTF0",1641074244315,27.66479,176.23,176.18,24.06176011]
["bitfinex-derivatives","SOLF0:USTF0",1641074244715,30.66479,176.23,176.18,24.06176011]
["bitfinex-derivatives","SOLF0:USTF0",1641074245014,27.66479,176.23,176.13,48.32463758]
["bitfinex-derivatives","SOLF0:USTF0",1641074245217,3.0,176.22,176.13,48.32463758]
["bitfinex-derivatives","SOLF0:USTF0",1641074245415,3.0,176.21,176.15,6.05361957]
["bitfinex-derivatives","SOLF0:USTF0",1641074245616,3.0,176.17,176.15,6.05361957]
["bitfinex-derivatives","SOLF0:USTF0",1641074245815,27.66479,176.23,176.15,6.05361957]
["bitfinex-derivatives","SOLF0:USTF0",1641074246016,3.0,176.17,176.15,6.05361957]
["bitfinex-derivatives","SOLF0:USTF0",1641074246214,3.0,176.16,176.1,6.05361957]
["bitfinex-derivatives","SOLF0:USTF0",1641074246417,27.66479,176.17,176.1,6.05361957]
["bitfinex-derivatives","SOLF0:USTF0",1641074246617,2.23999271,176.16,176.1,6.05361957]
["bitfinex-derivatives","SOLF0:USTF0",1641074246817,2.23999271,176.16,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074246818,2.23999271,176.13,176.07,15.88740853]
["bitfinex-derivatives","SOLF0:USTF0",1641074247017,2.23999271,176.16,176.07,15.88740853]
["bitfinex-derivatives","SOLF0:USTF0",1641074247417,2.23999271,176.14,176.07,15.88740853]
["bitfinex-derivatives","SOLF0:USTF0",1641074247621,2.23999271,176.14,176.06,6.05361957]
["bitfinex-derivatives","SOLF0:USTF0",1641074247819,2.23999271,176.13,176.06,6.05361957]
["bitfinex-derivatives","SOLF0:USTF0",1641074248018,2.23999271,176.14,176.06,6.05361957]
["bitfinex-derivatives","SOLF0:USTF0",1641074248218,2.23999271,176.13,176.06,6.05361957]
["bitfinex-derivatives","SOLF0:USTF0",1641074248418,2.23999271,176.09,176.0,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074248621,2.23999271,176.1,176.0,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074248819,27.66479,176.11,176.0,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074248820,29.90478271,176.11,176.0,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074249021,27.66479,176.11,176.0,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074249220,2.23999271,176.07,175.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074249419,27.66479,176.11,176.0,6.0549136]
["bitfinex-derivatives","SOLF0:USTF0",1641074249822,29.90478271,176.11,176.0,6.0549136]
["bitfinex-derivatives","SOLF0:USTF0",1641074250020,27.66479,176.11,176.06,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074250220,29.90478271,176.17,176.09,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074250425,55.32958,176.17,176.11,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074250920,55.32958,176.17,176.04,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074250921,55.32958,176.17,176.04,28.42479729]
["bitfinex-derivatives","SOLF0:USTF0",1641074251221,27.66479,176.17,176.05,6.0549136]
["bitfinex-derivatives","SOLF0:USTF0",1641074251424,27.66479,176.17,176.12,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074251621,27.66479,176.17,176.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074251823,46.27369271,176.21,176.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074252022,2.23999271,176.19,176.06,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074252222,2.23999271,176.2,176.05,15.89081501]
["bitfinex-derivatives","SOLF0:USTF0",1641074252422,27.66479,176.16,176.06,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074252623,27.66479,176.16,176.08,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074252924,27.66479,176.19,176.13,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074253723,27.66479,176.19,176.09,5.67214974]
["bitfinex-derivatives","SOLF0:USTF0",1641074253926,27.66479,176.19,176.1,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074254125,43.6072,176.24,176.16,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074254326,27.66479,176.22,176.1,28.42479729]
["bitfinex-derivatives","SOLF0:USTF0",1641074254526,2.23999271,176.19,176.08,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074254725,2.23999271,176.19,176.06,21.56393012]
["bitfinex-derivatives","SOLF0:USTF0",1641074254927,2.23999271,176.19,176.09,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074255225,2.23999271,176.19,176.06,21.56393012]
["bitfinex-derivatives","SOLF0:USTF0",1641074255427,2.23999271,176.2,176.11,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074256226,2.76786483,176.18,176.11,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074257226,2.76786483,176.18,176.12,1.26266718]
["bitfinex-derivatives","SOLF0:USTF0",1641074257626,2.76786483,176.18,176.14,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074257825,2.76786483,176.18,176.12,2.02267447]
["bitfinex-derivatives","SOLF0:USTF0",1641074258027,2.76786483,176.18,176.14,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074258226,2.76786483,176.18,176.12,1.26266718]
["bitfinex-derivatives","SOLF0:USTF0",1641074258427,2.76786483,176.18,176.16,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074258631,2.76786483,176.21,176.15,1.26266718]
["bitfinex-derivatives","SOLF0:USTF0",1641074258827,2.76786483,176.21,176.15,2.02267447]
["bitfinex-derivatives","SOLF0:USTF0",1641074259028,2.76786483,176.21,176.15,1.26266718]
["bitfinex-derivatives","SOLF0:USTF0",1641074259426,2.76786483,176.21,176.12,7.31758078]
["bitfinex-derivatives","SOLF0:USTF0",1641074259727,2.76786483,176.21,176.15,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074259925,5.00785754,176.21,176.12,7.31758078]
["bitfinex-derivatives","SOLF0:USTF0",1641074260727,2.76786483,176.21,176.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074260928,2.76786483,176.21,176.2,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074261128,2.23999271,176.24,176.2,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074262528,27.66479,176.26,176.21,1.26266718]
["bitfinex-derivatives","SOLF0:USTF0",1641074262729,2.23999271,176.22,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074262929,2.23999271,176.18,176.14,15.88673154]
["bitfinex-derivatives","SOLF0:USTF0",1641074263231,2.23999271,176.18,176.07,22.31937122]
["bitfinex-derivatives","SOLF0:USTF0",1641074263630,2.23999271,176.17,176.07,22.31937122]
["bitfinex-derivatives","SOLF0:USTF0",1641074263831,2.23999271,176.17,176.07,6.43263968]
["bitfinex-derivatives","SOLF0:USTF0",1641074264233,2.23999271,176.17,176.07,5.67263239]
["bitfinex-derivatives","SOLF0:USTF0",1641074264432,2.23999271,176.17,176.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074265836,2.23999271,176.17,176.1,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074266335,2.23999271,176.11,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074266536,2.23999271,176.08,175.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074266835,27.66479,176.11,176.0,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074266836,29.90478271,176.11,176.0,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074267036,27.66479,176.11,176.0,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074267437,27.66479,176.11,175.99,36.88479729]
["bitfinex-derivatives","SOLF0:USTF0",1641074267438,27.66479,176.11,175.99,36.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641074268040,2.23999271,176.1,176.0,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074268241,27.66479,176.11,176.0,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074268442,27.66479,176.11,176.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074269942,27.66479,176.11,176.02,28.42479729]
["bitfinex-derivatives","SOLF0:USTF0",1641074270144,27.66479,176.13,176.02,28.42479729]
["bitfinex-derivatives","SOLF0:USTF0",1641074270543,27.66479,176.13,176.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074271546,27.66479,176.13,176.03,6.05440685]
["bitfinex-derivatives","SOLF0:USTF0",1641074272849,27.66479,176.13,176.04,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074273145,27.66479,176.13,176.03,6.05440685]
["bitfinex-derivatives","SOLF0:USTF0",1641074274346,27.66479,176.13,176.04,12.0952479]
["bitfinex-derivatives","SOLF0:USTF0",1641074274544,39.7600379,176.13,176.04,12.0952479]
["bitfinex-derivatives","SOLF0:USTF0",1641074274746,39.7600379,176.13,176.04,12.85525519]
["bitfinex-derivatives","SOLF0:USTF0",1641074274945,39.7600379,176.13,176.04,12.0952479]
["bitfinex-derivatives","SOLF0:USTF0",1641074275243,39.7600379,176.13,176.04,12.85525519]
["bitfinex-derivatives","SOLF0:USTF0",1641074275445,39.7600379,176.13,176.04,12.0952479]
["bitfinex-derivatives","SOLF0:USTF0",1641074275946,27.66479,176.13,176.05,12.0952479]
["bitfinex-derivatives","SOLF0:USTF0",1641074276347,2.23999271,176.12,176.05,12.0952479]
["bitfinex-derivatives","SOLF0:USTF0",1641074276547,2.23999271,176.11,176.06,12.0952479]
["bitfinex-derivatives","SOLF0:USTF0",1641074276745,6.27147016,176.12,176.06,12.0952479]
["bitfinex-derivatives","SOLF0:USTF0",1641074277345,6.27147016,176.12,176.05,12.0952479]
["bitfinex-derivatives","SOLF0:USTF0",1641074277346,4.03147745,176.1,176.05,12.0952479]
["bitfinex-derivatives","SOLF0:USTF0",1641074280847,4.03147745,176.09,176.04,12.0952479]
["bitfinex-derivatives","SOLF0:USTF0",1641074281347,4.03147745,176.08,176.03,18.14965475]
["bitfinex-derivatives","SOLF0:USTF0",1641074284454,4.03147745,176.08,176.03,12.0952479]
["bitfinex-derivatives","SOLF0:USTF0",1641074284653,55.32958,176.13,176.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074285151,55.32958,176.13,176.02,28.42479729]
["bitfinex-derivatives","SOLF0:USTF0",1641074285353,55.32958,176.13,176.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074285752,55.32958,176.13,176.02,28.42479729]
["bitfinex-derivatives","SOLF0:USTF0",1641074286554,27.66479,176.1,176.02,28.42479729]
["bitfinex-derivatives","SOLF0:USTF0",1641074286957,27.66479,176.1,176.05,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074288957,27.66479,176.1,176.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074289158,4.03147745,176.15,176.06,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074289358,4.03147745,176.15,176.03,36.3192]
["bitfinex-derivatives","SOLF0:USTF0",1641074289860,4.03147745,176.15,176.11,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074290060,2.23999271,176.15,176.11,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074294067,4.03147745,176.12,176.11,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074295467,1e-08,176.12,176.11,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074295666,1e-08,176.13,176.08,18.90940535]
["bitfinex-derivatives","SOLF0:USTF0",1641074295866,1e-08,176.13,176.08,18.14939806]
["bitfinex-derivatives","SOLF0:USTF0",1641074296667,2.23999271,176.15,176.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074299474,12.0952479,176.16,176.07,39.7600379]
["bitfinex-derivatives","SOLF0:USTF0",1641074299475,2.23999271,176.14,176.07,12.0952479]
["bitfinex-derivatives","SOLF0:USTF0",1641074299674,12.0952479,176.16,176.07,12.0952479]
["bitfinex-derivatives","SOLF0:USTF0",1641074299873,12.0952479,176.16,176.1,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074300075,2.23999271,176.13,176.1,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074300476,14.33524061,176.13,176.1,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074300980,2.23999271,176.13,176.1,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074301191,12.0952479,176.15,176.12,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074301478,12.0952479,176.15,176.14,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074301876,12.0952479,176.17,176.14,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074302175,12.0952479,176.17,176.14,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1641074302579,12.0952479,176.2,176.14,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1641074302781,12.0952479,176.2,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074303078,12.0952479,176.2,176.15,28.42479729]
["bitfinex-derivatives","SOLF0:USTF0",1641074304380,12.0952479,176.2,176.15,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074306281,12.0952479,176.19,176.15,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074306581,12.0952479,176.19,176.18,0.76000729]
["bitfinex-derivatives","SOLF0:USTF0",1641074307080,12.0952479,176.2,176.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074307282,2.7676233,176.19,176.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074307683,2.7676233,176.19,176.14,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074308084,12.0952479,176.2,176.14,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074308483,12.0952479,176.2,176.16,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074308784,14.8628712,176.2,176.16,33.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641074308983,14.8628712,176.2,176.17,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074309384,12.66272407,176.23,176.17,3.69548076]
["bitfinex-derivatives","SOLF0:USTF0",1641074309784,41.84032799,176.27,176.22,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074309984,41.84032799,176.27,176.23,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074310385,20.63041612,176.27,176.23,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074310588,8.55041612,176.37,176.24,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074310887,0.56747617,176.31,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074315193,0.56747617,176.31,176.24,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074315392,0.56747617,176.25,176.13,45.47786311]
["bitfinex-derivatives","SOLF0:USTF0",1641074315593,35.5865,176.32,176.17,35.9629]
["bitfinex-derivatives","SOLF0:USTF0",1641074315795,0.56747617,176.2,176.12,48.32463758]
["bitfinex-derivatives","SOLF0:USTF0",1641074315994,0.56747617,176.2,176.15,6.05669846]
["bitfinex-derivatives","SOLF0:USTF0",1641074316198,3.0,176.26,176.15,6.05669846]
["bitfinex-derivatives","SOLF0:USTF0",1641074316598,0.56747617,176.18,176.15,6.05669846]
["bitfinex-derivatives","SOLF0:USTF0",1641074316796,0.56747617,176.17,176.15,6.05669846]
["bitfinex-derivatives","SOLF0:USTF0",1641074317097,0.56747617,176.2,176.11,33.72148846]
["bitfinex-derivatives","SOLF0:USTF0",1641074317895,0.56747617,176.2,176.12,6.05669846]
["bitfinex-derivatives","SOLF0:USTF0",1641074318096,10.0557995,176.22,176.12,8.48922229]
["bitfinex-derivatives","SOLF0:USTF0",1641074318296,0.56747617,176.2,176.12,8.48922229]
["bitfinex-derivatives","SOLF0:USTF0",1641074318898,0.56747617,176.21,176.13,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074319099,10.62327567,176.22,176.13,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074319500,10.0557995,176.22,176.12,8.48922229]
["bitfinex-derivatives","SOLF0:USTF0",1641074319698,10.0557995,176.22,176.12,6.05669846]
["bitfinex-derivatives","SOLF0:USTF0",1641074319899,27.66479,176.25,176.12,6.05669846]
["bitfinex-derivatives","SOLF0:USTF0",1641074320097,27.66479,176.25,176.14,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074320399,27.66479,176.25,176.13,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074320605,10.05779869,176.24,176.13,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074320798,0.56747617,176.2,176.12,6.05669846]
["bitfinex-derivatives","SOLF0:USTF0",1641074321399,0.56747617,176.16,176.12,6.05669846]
["bitfinex-derivatives","SOLF0:USTF0",1641074322099,27.66479,176.22,176.12,6.05669846]
["bitfinex-derivatives","SOLF0:USTF0",1641074322299,0.56747617,176.16,176.12,6.05669846]
["bitfinex-derivatives","SOLF0:USTF0",1641074322900,28.23226617,176.16,176.1,6.05669846]
["bitfinex-derivatives","SOLF0:USTF0",1641074323099,0.56747617,176.16,176.1,6.05669846]
["bitfinex-derivatives","SOLF0:USTF0",1641074323499,0.56747617,176.16,176.09,36.1463]
["bitfinex-derivatives","SOLF0:USTF0",1641074324201,6.276,176.2,176.09,36.1463]
["bitfinex-derivatives","SOLF0:USTF0",1641074325001,6.276,176.2,176.1,6.06123121]
["bitfinex-derivatives","SOLF0:USTF0",1641074325204,10.06104726,176.21,176.1,6.06123121]
["bitfinex-derivatives","SOLF0:USTF0",1641074328210,27.66479,176.22,176.1,6.06123121]
["bitfinex-derivatives","SOLF0:USTF0",1641074328816,27.66479,176.22,176.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074329518,27.66479,176.22,176.12,6.06123121]
["bitfinex-derivatives","SOLF0:USTF0",1641074332018,59.90685027,176.25,176.12,6.06123121]
["bitfinex-derivatives","SOLF0:USTF0",1641074332416,59.90685027,176.25,176.12,11.73241592]
["bitfinex-derivatives","SOLF0:USTF0",1641074333419,10.05838969,176.24,176.12,11.73241592]
["bitfinex-derivatives","SOLF0:USTF0",1641074333618,0.56747617,176.23,176.15,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074333821,10.05838969,176.24,176.12,15.73241592]
["bitfinex-derivatives","SOLF0:USTF0",1641074333822,0.56747617,176.19,176.12,6.06123121]
["bitfinex-derivatives","SOLF0:USTF0",1641074334019,13.05838969,176.24,176.12,6.06123121]
["bitfinex-derivatives","SOLF0:USTF0",1641074334421,0.56747617,176.18,176.12,6.06123121]
["bitfinex-derivatives","SOLF0:USTF0",1641074334622,3.0,176.21,176.12,6.06123121]
["bitfinex-derivatives","SOLF0:USTF0",1641074334822,0.56747617,176.14,176.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074335422,30.66479,176.18,176.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074335622,27.66479,176.18,176.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074336422,0.56747617,176.14,176.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074337026,27.66479,176.18,176.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074337226,0.56747617,176.16,176.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074337624,0.56747617,176.17,176.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074339426,27.66479,176.18,176.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074339830,0.56747617,176.18,176.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074340032,0.56747617,176.21,176.11,30.09731383]
["bitfinex-derivatives","SOLF0:USTF0",1641074340229,0.56747617,176.21,176.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074340432,32.24206027,176.23,176.12,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074340630,12.09106898,176.2,176.12,7.15552383]
["bitfinex-derivatives","SOLF0:USTF0",1641074341831,12.09106898,176.2,176.12,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1641074342030,12.09106898,176.2,176.15,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074342831,12.65854515,176.22,176.15,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074343231,0.56747617,176.18,176.14,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074343630,0.56747617,176.18,176.13,47.67396898]
["bitfinex-derivatives","SOLF0:USTF0",1641074343834,0.56747617,176.18,176.14,18.15195807]
["bitfinex-derivatives","SOLF0:USTF0",1641074344033,0.56747617,176.18,176.15,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074345336,0.56747617,176.16,176.14,18.15195807]
["bitfinex-derivatives","SOLF0:USTF0",1641074345537,0.56747617,176.15,176.14,18.15195807]
["bitfinex-derivatives","SOLF0:USTF0",1641074346137,0.56747617,176.15,176.14,12.09106898]
["bitfinex-derivatives","SOLF0:USTF0",1641074346338,0.56747617,176.15,176.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074346838,0.56747617,176.17,176.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074347039,39.75585898,176.18,176.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074347338,0.56747617,176.16,176.13,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074350142,0.56747617,176.16,176.14,1.2653256]
["bitfinex-derivatives","SOLF0:USTF0",1641074353245,0.56747617,176.15,176.14,1.2653256]
["bitfinex-derivatives","SOLF0:USTF0",1641074353647,0.56747617,176.15,176.12,1.2653256]
["bitfinex-derivatives","SOLF0:USTF0",1641074353847,3.0,176.16,176.12,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641074354047,0.56747617,176.13,176.12,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641074354246,10.06128881,176.2,176.12,8.10370855]
["bitfinex-derivatives","SOLF0:USTF0",1641074354446,29.24206027,176.23,176.17,5.66941633]
["bitfinex-derivatives","SOLF0:USTF0",1641074354647,15.24206027,176.23,176.17,5.66941633]
["bitfinex-derivatives","SOLF0:USTF0",1641074354847,15.24206027,176.18,176.13,5.67086311]
["bitfinex-derivatives","SOLF0:USTF0",1641074355048,15.24206027,176.18,176.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074355647,48.32463758,176.23,176.15,5.67005925]
["bitfinex-derivatives","SOLF0:USTF0",1641074355848,4.02923133,176.21,176.15,5.67005925]
["bitfinex-derivatives","SOLF0:USTF0",1641074356650,4.02923133,176.23,176.15,5.67005925]
["bitfinex-derivatives","SOLF0:USTF0",1641074357049,4.02923133,176.23,176.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074357850,4.02923133,176.24,176.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074358452,0.56747617,176.22,176.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074364055,4.02923133,176.24,176.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074364258,4.02923133,176.24,176.21,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074364456,4.02923133,176.24,176.19,6.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074364656,4.02923133,176.25,176.19,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074365256,3.133e-05,176.26,176.24,30.09731383]
["bitfinex-derivatives","SOLF0:USTF0",1641074365457,3.133e-05,176.26,176.25,8.09920939]
["bitfinex-derivatives","SOLF0:USTF0",1641074365956,27.66479,176.36,176.25,8.09920939]
["bitfinex-derivatives","SOLF0:USTF0",1641074366157,27.66479,176.36,176.28,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074366158,0.56747617,176.35,176.28,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074366360,59.54439,176.39,176.28,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074366558,59.54439,176.39,176.29,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074366759,0.56747617,176.38,176.3,5.66524091]
["bitfinex-derivatives","SOLF0:USTF0",1641074366960,0.56747617,176.39,176.31,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074367159,0.56747617,176.39,176.33,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074367360,0.56747617,176.39,176.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074368761,27.66479,176.43,176.31,60.98869]
["bitfinex-derivatives","SOLF0:USTF0",1641074369161,0.56747617,176.4,176.34,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074370165,27.66479,176.43,176.34,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074370367,0.56747617,176.4,176.34,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074370867,27.66479,176.43,176.34,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074371666,0.56747617,176.41,176.34,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074373168,27.66479,176.43,176.34,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074373369,27.66479,176.43,176.34,30.09731383]
["bitfinex-derivatives","SOLF0:USTF0",1641074373771,28.23226617,176.43,176.35,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074373973,28.23226617,176.43,176.34,30.09731383]
["bitfinex-derivatives","SOLF0:USTF0",1641074374170,0.56747617,176.42,176.35,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074374369,27.66479,176.43,176.35,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074374569,0.56747617,176.42,176.35,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074374770,27.66479,176.43,176.35,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074375170,9.33912867,176.42,176.35,2.43252383]
["bitfinex-derivatives","SOLF0:USTF0",1641074376673,0.56747617,176.39,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074376973,0.56747617,176.35,176.25,40.72160669]
["bitfinex-derivatives","SOLF0:USTF0",1641074377174,3.0,176.4,176.26,32.20001537]
["bitfinex-derivatives","SOLF0:USTF0",1641074377373,27.66479,176.4,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074377574,0.56747617,176.38,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074377774,0.56747617,176.38,176.28,33.33067289]
["bitfinex-derivatives","SOLF0:USTF0",1641074378176,9.33912867,176.39,176.28,33.33067289]
["bitfinex-derivatives","SOLF0:USTF0",1641074378374,0.56747617,176.37,176.28,33.33067289]
["bitfinex-derivatives","SOLF0:USTF0",1641074378873,9.33912867,176.39,176.29,6.76105372]
["bitfinex-derivatives","SOLF0:USTF0",1641074380281,27.66479,176.4,176.29,6.76105372]
["bitfinex-derivatives","SOLF0:USTF0",1641074380879,41.53914404,176.39,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074382278,9.33912867,176.39,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074382880,32.20001537,176.38,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074383578,12.33912867,176.39,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074384080,9.33912867,176.39,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074384278,12.33912867,176.39,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074384479,3.22236492,176.38,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074384678,6.22236492,176.38,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074384879,3.0,176.33,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074385080,3.0,176.32,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074385278,3.0,176.32,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074385479,3.0,176.32,176.22,14.0879703]
["bitfinex-derivatives","SOLF0:USTF0",1641074385778,3.0,176.32,176.22,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1641074386380,3.0,176.32,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074386979,3.0,176.27,176.18,12.01402833]
["bitfinex-derivatives","SOLF0:USTF0",1641074387180,3.0,176.26,176.18,12.01402833]
["bitfinex-derivatives","SOLF0:USTF0",1641074387380,3.0,176.26,176.17,39.67881833]
["bitfinex-derivatives","SOLF0:USTF0",1641074387580,27.66479,176.26,176.17,39.67881833]
["bitfinex-derivatives","SOLF0:USTF0",1641074387981,27.66479,176.26,176.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074388181,3.0,176.24,176.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074390984,3.0,176.24,176.15,41.6119]
["bitfinex-derivatives","SOLF0:USTF0",1641074392286,3.0,176.24,176.19,12.01402833]
["bitfinex-derivatives","SOLF0:USTF0",1641074392494,27.66479,176.26,176.19,12.01402833]
["bitfinex-derivatives","SOLF0:USTF0",1641074392690,12.01402833,176.28,176.19,12.01402833]
["bitfinex-derivatives","SOLF0:USTF0",1641074393491,3.0,176.27,176.19,12.01402833]
["bitfinex-derivatives","SOLF0:USTF0",1641074393691,3.0,176.21,176.19,39.67881833]
["bitfinex-derivatives","SOLF0:USTF0",1641074393890,3.0,176.24,176.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074394492,3.0,176.24,176.2,8.27463709]
["bitfinex-derivatives","SOLF0:USTF0",1641074397196,3.0,176.21,176.16,42.81583836]
["bitfinex-derivatives","SOLF0:USTF0",1641074397395,3.0,176.19,176.16,42.81583836]
["bitfinex-derivatives","SOLF0:USTF0",1641074397594,27.66479,176.17,176.16,42.81583836]
["bitfinex-derivatives","SOLF0:USTF0",1641074397996,27.66479,176.17,176.09,32.20001537]
["bitfinex-derivatives","SOLF0:USTF0",1641074398396,12.01402833,176.22,176.09,35.20001537]
["bitfinex-derivatives","SOLF0:USTF0",1641074398598,12.01402833,176.22,176.09,32.20001537]
["bitfinex-derivatives","SOLF0:USTF0",1641074398999,12.01402833,176.22,176.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074399197,12.01402833,176.22,176.15,8.67022]
["bitfinex-derivatives","SOLF0:USTF0",1641074399598,32.20001537,176.26,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074399599,12.01402833,176.26,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074399998,12.01402833,176.26,176.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074400401,52.15062833,176.28,176.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074400602,12.01402833,176.28,176.19,5.66893424]
["bitfinex-derivatives","SOLF0:USTF0",1641074401205,12.01402833,176.29,176.19,5.66893424]
["bitfinex-derivatives","SOLF0:USTF0",1641074402405,12.01402833,176.29,176.19,8.66893424]
["bitfinex-derivatives","SOLF0:USTF0",1641074402605,68.08079,176.32,176.19,8.66893424]
["bitfinex-derivatives","SOLF0:USTF0",1641074402804,68.08079,176.32,176.19,5.66893424]
["bitfinex-derivatives","SOLF0:USTF0",1641074403104,40.416,176.32,176.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074403304,40.416,176.32,176.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074403503,56.89482833,176.35,176.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074403703,17.87502833,176.35,176.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074403903,12.01402833,176.35,176.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074404103,12.01402833,176.35,176.24,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074404404,12.01402833,176.35,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074404704,12.01402833,176.36,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074405603,12.01402833,176.37,176.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074405805,12.01402833,176.37,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074406406,12.01402833,176.39,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074407505,15.01402833,176.39,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074407707,27.66479,176.38,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074409307,12.01402833,176.4,176.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074409705,12.01402833,176.4,176.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074413210,12.01402833,176.39,176.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074413408,12.01402833,176.39,176.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074413609,12.01402833,176.39,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074413809,12.01402833,176.39,176.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074414208,12.01402833,176.39,176.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074415209,32.20001537,176.43,176.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074415411,32.20001537,176.43,176.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074415612,32.20001537,176.43,176.35,33.32858701]
["bitfinex-derivatives","SOLF0:USTF0",1641074415613,32.20001537,176.45,176.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074415812,32.20001537,176.45,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074416914,32.20001537,176.48,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074417915,41.46314344,176.48,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074420025,41.46314344,176.48,176.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074420623,32.20001537,176.47,176.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074421324,41.46314344,176.48,176.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074421522,41.46314344,176.48,176.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074421724,41.46314344,176.48,176.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074422825,9.26312807,176.48,176.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074423026,9.26312807,176.48,176.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074423625,9.26312807,176.49,176.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074423828,9.26312807,176.49,176.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074424827,32.20001537,176.51,176.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074425628,4.02430588,176.45,176.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074425831,4.02430588,176.45,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074426029,32.20001537,176.53,176.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074426229,32.20001537,176.53,176.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074426430,32.20001537,176.54,176.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074426831,32.20001537,176.54,176.44,33.32458002]
["bitfinex-derivatives","SOLF0:USTF0",1641074427234,32.20001537,176.54,176.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074427431,32.20001537,176.55,176.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074427633,3.22049415,176.53,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074427833,3.0,176.47,176.43,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1641074428032,3.0,176.49,176.43,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1641074429035,3.22058363,176.48,176.43,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1641074429435,35.20001537,176.49,176.43,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1641074429635,32.20001537,176.48,176.43,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1641074429835,27.66479,176.47,176.43,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1641074431038,9.26312807,176.46,176.43,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1641074431935,9.26312807,176.46,176.32,5.66459909]
["bitfinex-derivatives","SOLF0:USTF0",1641074432135,13.73412807,176.46,176.32,5.66459909]
["bitfinex-derivatives","SOLF0:USTF0",1641074432736,45.93414344,176.46,176.32,5.66459909]
["bitfinex-derivatives","SOLF0:USTF0",1641074433739,27.66479,176.43,176.32,5.66459909]
["bitfinex-derivatives","SOLF0:USTF0",1641074433943,27.66479,176.43,176.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074434140,30.66479,176.43,176.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074434639,9.26312807,176.42,176.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074435440,30.66479,176.43,176.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074437442,2.43187672,176.42,176.34,1.59424088]
["bitfinex-derivatives","SOLF0:USTF0",1641074438644,2.43187672,176.42,176.32,12.5033987]
["bitfinex-derivatives","SOLF0:USTF0",1641074438645,3.0,176.35,176.32,6.83879961]
["bitfinex-derivatives","SOLF0:USTF0",1641074438843,3.0,176.36,176.29,32.20001537]
["bitfinex-derivatives","SOLF0:USTF0",1641074439244,3.0,176.37,176.29,32.20001537]
["bitfinex-derivatives","SOLF0:USTF0",1641074439444,3.0,176.36,176.29,32.20001537]
["bitfinex-derivatives","SOLF0:USTF0",1641074439647,3.0,176.36,176.27,5.66636446]
["bitfinex-derivatives","SOLF0:USTF0",1641074439848,27.66479,176.32,176.27,5.66636446]
["bitfinex-derivatives","SOLF0:USTF0",1641074440750,21.22026315,176.32,176.27,5.66636446]
["bitfinex-derivatives","SOLF0:USTF0",1641074441451,27.66479,176.35,176.27,5.66636446]
["bitfinex-derivatives","SOLF0:USTF0",1641074442052,27.66479,176.35,176.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074442253,27.66479,176.35,176.25,12.66684612]
["bitfinex-derivatives","SOLF0:USTF0",1641074442752,27.66479,176.35,176.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074442952,27.66479,176.35,176.26,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641074443453,27.66479,176.35,176.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074443756,27.66479,176.35,176.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074443953,113.88031537,176.41,176.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074443954,27.66479,176.4,176.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074444154,32.20001537,176.41,176.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074444453,32.20001537,176.44,176.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074445057,32.20001537,176.47,176.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074445259,32.20001537,176.47,176.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074445458,32.20001537,176.47,176.35,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1641074445859,12.07720378,176.43,176.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074446961,12.07720378,176.44,176.38,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074447962,12.07720378,176.44,176.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074448565,12.07720378,176.44,176.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074448767,12.07720378,176.45,176.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074449365,12.07720378,176.45,176.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074449866,12.07720378,176.44,176.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074450569,12.07720378,176.45,176.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074455172,12.07720378,176.46,176.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074456174,12.07720378,176.46,176.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074457075,12.07720378,176.47,176.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074459475,12.07720378,176.47,176.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074459880,12.07720378,176.47,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074460981,12.07720378,176.47,176.42,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074461382,12.07720378,176.47,176.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074461583,12.07720378,176.47,176.42,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074461784,12.07720378,176.47,176.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074461983,12.07720378,176.48,176.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074462181,12.07720378,176.48,176.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074462483,12.07720378,176.48,176.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074462681,12.07720378,176.48,176.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074463281,12.07720378,176.48,176.45,13.727]
["bitfinex-derivatives","SOLF0:USTF0",1641074464084,12.07720378,176.48,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074464485,12.07720378,176.51,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074465386,12.07720378,176.51,176.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074465788,12.07720378,176.51,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074465989,12.07720378,176.51,176.42,39.74199378]
["bitfinex-derivatives","SOLF0:USTF0",1641074466790,12.07720378,176.47,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074468396,12.07720378,176.48,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074468799,12.07720378,176.48,176.39,17.73955762]
["bitfinex-derivatives","SOLF0:USTF0",1641074469197,12.07720378,176.47,176.39,5.66235384]
["bitfinex-derivatives","SOLF0:USTF0",1641074469797,12.07720378,176.46,176.39,5.66235384]
["bitfinex-derivatives","SOLF0:USTF0",1641074470196,12.07720378,176.46,176.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074471699,12.07720378,176.45,176.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074474301,12.07720378,176.47,176.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074474801,12.07720378,176.45,176.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074475803,12.07720378,176.46,176.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074477504,12.07720378,176.46,176.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074477705,12.07720378,176.45,176.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074478404,12.07720378,176.46,176.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074479005,12.07720378,176.46,176.4,1.45976111]
["bitfinex-derivatives","SOLF0:USTF0",1641074479707,12.07720378,176.46,176.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074479907,12.07720378,176.45,176.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074480106,12.07720378,176.45,176.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074480306,12.07720378,176.45,176.41,31.94279]
["bitfinex-derivatives","SOLF0:USTF0",1641074480507,12.07720378,176.45,176.41,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1641074481309,15.07720378,176.44,176.35,12.07720378]
["bitfinex-derivatives","SOLF0:USTF0",1641074481910,5.6679703,176.42,176.35,5.60810378]
["bitfinex-derivatives","SOLF0:USTF0",1641074482109,3.0,176.43,176.32,32.20001537]
["bitfinex-derivatives","SOLF0:USTF0",1641074482110,60.99947851,176.36,176.32,32.20001537]
["bitfinex-derivatives","SOLF0:USTF0",1641074482312,3.0,176.35,176.32,1.46048336]
["bitfinex-derivatives","SOLF0:USTF0",1641074482608,3.0,176.35,176.21,107.19995964]
["bitfinex-derivatives","SOLF0:USTF0",1641074482609,63.57558,176.36,176.28,6.57864901]
["bitfinex-derivatives","SOLF0:USTF0",1641074482809,5.67182803,176.33,176.27,12.3978205]
["bitfinex-derivatives","SOLF0:USTF0",1641074483009,3.0,176.31,176.27,12.3978205]
["bitfinex-derivatives","SOLF0:USTF0",1641074483208,3.0,176.29,176.22,48.32463758]
["bitfinex-derivatives","SOLF0:USTF0",1641074483409,3.0,176.27,176.22,48.32463758]
["bitfinex-derivatives","SOLF0:USTF0",1641074483610,3.0,176.25,176.22,48.32463758]
["bitfinex-derivatives","SOLF0:USTF0",1641074484110,30.66479,176.24,176.22,48.32463758]
["bitfinex-derivatives","SOLF0:USTF0",1641074484311,27.66479,176.24,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074484511,3.0,176.23,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074484810,27.66479,176.24,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074485210,27.66479,176.27,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074486416,4.02892997,176.24,176.15,38.08936591]
["bitfinex-derivatives","SOLF0:USTF0",1641074487013,4.02892997,176.24,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074487215,4.02892997,176.23,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074487415,4.02892997,176.23,176.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074487815,4.02892997,176.24,176.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074488115,4.02892997,176.24,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074488915,4.02892997,176.26,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074489114,4.02892997,176.26,176.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074489315,4.02892997,176.26,176.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074489515,48.32463758,176.42,176.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074489715,33.32463758,176.42,176.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074490118,33.32463758,176.42,176.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074490519,3.0,176.41,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074490718,3.0,176.42,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074490920,3.0,176.43,176.29,5.66572238]
["bitfinex-derivatives","SOLF0:USTF0",1641074491118,3.0,176.44,176.29,9.90872238]
["bitfinex-derivatives","SOLF0:USTF0",1641074491319,3.0,176.43,176.29,9.90872238]
["bitfinex-derivatives","SOLF0:USTF0",1641074491517,30.66479,176.45,176.29,9.90872238]
["bitfinex-derivatives","SOLF0:USTF0",1641074492120,17.33289725,176.46,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074492922,3.0,176.46,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074493125,3.0,176.45,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074493929,3.0,176.46,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074494930,14.33289725,176.47,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074495132,14.33289725,176.47,176.34,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074495334,14.33289725,176.47,176.34,40.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641074495731,14.33289725,176.47,176.34,45.96274741]
["bitfinex-derivatives","SOLF0:USTF0",1641074495931,14.33289725,176.47,176.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074496132,14.33289725,176.47,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074496330,14.33289725,176.49,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074497032,27.66479,176.5,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074497233,3.0,176.49,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074498935,27.66479,176.5,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074501037,3.0,176.46,176.35,41.2909]
["bitfinex-derivatives","SOLF0:USTF0",1641074501637,27.66479,176.5,176.35,41.2909]
["bitfinex-derivatives","SOLF0:USTF0",1641074501837,3.0,176.45,176.35,41.2909]
["bitfinex-derivatives","SOLF0:USTF0",1641074502039,3.0,176.45,176.27,9.66620393]
["bitfinex-derivatives","SOLF0:USTF0",1641074502237,27.66479,176.44,176.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074502438,3.0,176.43,176.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074503439,10.01112393,176.43,176.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074504239,10.01112393,176.43,176.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074505041,10.01112393,176.46,176.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074505843,32.07397053,176.44,176.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074506246,3.0,176.43,176.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074506742,35.07397053,176.43,176.32,33.32938909]
["bitfinex-derivatives","SOLF0:USTF0",1641074507442,3.0,176.41,176.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074507642,3.0,176.41,176.28,48.46088289]
["bitfinex-derivatives","SOLF0:USTF0",1641074508043,35.07397053,176.41,176.28,48.46088289]
["bitfinex-derivatives","SOLF0:USTF0",1641074508242,62.73876053,176.41,176.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074508845,42.08509446,176.4,176.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074509242,3.0,176.39,176.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074510948,3.0,176.39,176.28,76.12567289]
["bitfinex-derivatives","SOLF0:USTF0",1641074510949,42.08509446,176.4,176.28,76.12567289]
["bitfinex-derivatives","SOLF0:USTF0",1641074511148,42.08509446,176.4,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074511352,3.0,176.32,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074511548,32.07397053,176.35,176.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074512150,32.07397053,176.35,176.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074512351,35.07397053,176.35,176.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074512750,32.07397053,176.34,176.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074513650,3.0,176.35,176.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074513651,12.08265806,176.32,176.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074514652,12.08265806,176.32,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074514854,32.07397053,176.36,176.3,8.66540139]
["bitfinex-derivatives","SOLF0:USTF0",1641074515054,32.07397053,176.36,176.3,5.66540139]
["bitfinex-derivatives","SOLF0:USTF0",1641074515553,18.50235254,176.42,176.3,5.66540139]
["bitfinex-derivatives","SOLF0:USTF0",1641074515554,35.07397053,176.42,176.3,5.66540139]
["bitfinex-derivatives","SOLF0:USTF0",1641074515754,3.0,176.38,176.27,6.05524993]
["bitfinex-derivatives","SOLF0:USTF0",1641074516153,3.0,176.37,176.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074516354,27.66479,176.36,176.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074517158,10.01112393,176.35,176.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074518362,62.73876053,176.36,176.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074518563,30.66479,176.36,176.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074519061,3.0,176.35,176.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074521366,3.0,176.33,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074522365,3.0,176.32,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074525269,27.66479,176.33,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074525469,32.07397053,176.39,176.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074525769,32.07397053,176.35,176.32,12.66379701]
["bitfinex-derivatives","SOLF0:USTF0",1641074525970,32.07397053,176.35,176.32,5.66379701]
["bitfinex-derivatives","SOLF0:USTF0",1641074526269,3.05347053,176.46,176.33,1.26403144]
["bitfinex-derivatives","SOLF0:USTF0",1641074526471,3.0,176.44,176.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074526668,3.05347053,176.46,176.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074526870,3.0,176.41,176.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074527169,3.0,176.41,176.33,1.26403144]
["bitfinex-derivatives","SOLF0:USTF0",1641074527369,3.0,176.41,176.3,47.9937]
["bitfinex-derivatives","SOLF0:USTF0",1641074527372,5.6660434,176.48,176.3,47.9937]
["bitfinex-derivatives","SOLF0:USTF0",1641074527373,3.0,176.42,176.3,47.9937]
["bitfinex-derivatives","SOLF0:USTF0",1641074527668,5.6660434,176.48,176.3,47.9937]
["bitfinex-derivatives","SOLF0:USTF0",1641074527669,3.0,176.47,176.3,47.9937]
["bitfinex-derivatives","SOLF0:USTF0",1641074528069,48.09853626,176.47,176.31,1.26599904]
["bitfinex-derivatives","SOLF0:USTF0",1641074528272,3.22107055,176.46,176.31,1.26599904]
["bitfinex-derivatives","SOLF0:USTF0",1641074528469,27.66479,176.44,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074529270,5.6660434,176.48,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074529472,3.0,176.48,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074529669,3.0,176.48,176.35,1.26599904]
["bitfinex-derivatives","SOLF0:USTF0",1641074529670,14.32082217,176.47,176.35,1.26599904]
["bitfinex-derivatives","SOLF0:USTF0",1641074530472,14.32082217,176.47,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074530873,3.0,176.48,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074531073,3.0,176.49,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074531473,3.0,176.49,176.39,32.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641074531776,3.0,176.49,176.4,1.26599904]
["bitfinex-derivatives","SOLF0:USTF0",1641074532176,41.98561217,176.5,176.4,1.26599904]
["bitfinex-derivatives","SOLF0:USTF0",1641074532976,41.98561217,176.5,176.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074533376,27.66479,176.51,176.42,12.6615524]
["bitfinex-derivatives","SOLF0:USTF0",1641074533776,27.66479,176.51,176.42,9.6615524]
["bitfinex-derivatives","SOLF0:USTF0",1641074534176,27.66479,176.51,176.42,5.6615524]
["bitfinex-derivatives","SOLF0:USTF0",1641074534381,27.66479,176.51,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074534980,27.66479,176.56,176.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074535182,14.31256572,176.55,176.47,5.65979002]
["bitfinex-derivatives","SOLF0:USTF0",1641074535580,14.31256572,176.55,176.45,1.26599904]
["bitfinex-derivatives","SOLF0:USTF0",1641074535581,14.31256572,176.55,176.49,12.65930956]
["bitfinex-derivatives","SOLF0:USTF0",1641074535781,14.31256572,176.55,176.49,16.56030956]
["bitfinex-derivatives","SOLF0:USTF0",1641074536183,48.09853626,176.62,176.49,16.56030956]
["bitfinex-derivatives","SOLF0:USTF0",1641074536483,48.09853626,176.62,176.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074537985,48.09853626,176.62,176.55,34.04879]
["bitfinex-derivatives","SOLF0:USTF0",1641074538184,14.31256572,176.63,176.55,34.04879]
["bitfinex-derivatives","SOLF0:USTF0",1641074538886,27.66479,176.66,176.55,34.04879]
["bitfinex-derivatives","SOLF0:USTF0",1641074539085,30.66479,176.66,176.55,34.04879]
["bitfinex-derivatives","SOLF0:USTF0",1641074539286,3.0,176.58,176.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074539487,3.0,176.58,176.46,44.1985]
["bitfinex-derivatives","SOLF0:USTF0",1641074539686,3.0,176.59,176.46,44.1985]
["bitfinex-derivatives","SOLF0:USTF0",1641074540187,3.21861167,176.58,176.46,44.1985]
["bitfinex-derivatives","SOLF0:USTF0",1641074540391,27.66479,176.56,176.46,71.86329]
["bitfinex-derivatives","SOLF0:USTF0",1641074541389,12.78980426,176.55,176.47,1.26631986]
["bitfinex-derivatives","SOLF0:USTF0",1641074542189,12.78980426,176.55,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074542389,17.42380426,176.55,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074543089,2.75667485,176.54,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074543690,12.78980426,176.55,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074544492,12.78980426,176.55,176.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074544691,3.0,176.52,176.36,5.66331587]
["bitfinex-derivatives","SOLF0:USTF0",1641074544891,3.0,176.52,176.36,53.44251587]
["bitfinex-derivatives","SOLF0:USTF0",1641074545092,12.07181706,176.47,176.41,1.26622543]
["bitfinex-derivatives","SOLF0:USTF0",1641074545891,12.07181706,176.47,176.38,12.07181706]
["bitfinex-derivatives","SOLF0:USTF0",1641074546091,2.75667485,176.51,176.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074546092,2.75667485,176.52,176.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074546292,2.75667485,176.52,176.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074546492,48.8962,176.54,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074546694,27.66479,176.56,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074547294,2.72010423,176.55,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074547896,27.66479,176.56,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074548598,12.07181706,176.49,176.45,1.26625758]
["bitfinex-derivatives","SOLF0:USTF0",1641074549397,12.07181706,176.49,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074550099,4.02366118,176.45,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074550798,4.02366118,176.45,176.44,28.93104518]
["bitfinex-derivatives","SOLF0:USTF0",1641074552900,4.02366118,176.45,176.44,1.26625518]
["bitfinex-derivatives","SOLF0:USTF0",1641074555501,12.07181706,176.49,176.44,4.26625518]
["bitfinex-derivatives","SOLF0:USTF0",1641074555702,12.07181706,176.49,176.44,6.92636555]
["bitfinex-derivatives","SOLF0:USTF0",1641074556402,12.07181706,176.52,176.45,1.26625518]
["bitfinex-derivatives","SOLF0:USTF0",1641074556603,12.07181706,176.52,176.45,8.26625518]
["bitfinex-derivatives","SOLF0:USTF0",1641074557204,12.07181706,176.51,176.46,1.26625518]
["bitfinex-derivatives","SOLF0:USTF0",1641074558008,12.07181706,176.51,176.46,8.26625518]
["bitfinex-derivatives","SOLF0:USTF0",1641074558407,12.07181706,176.51,176.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074558606,12.07181706,176.51,176.46,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074560210,12.07181706,176.52,176.47,1.2665505]
["bitfinex-derivatives","SOLF0:USTF0",1641074562010,12.07181706,176.52,176.46,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074562810,12.07181706,176.52,176.47,1.26655499]
["bitfinex-derivatives","SOLF0:USTF0",1641074563609,12.07181706,176.51,176.46,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074564609,12.07181706,176.52,176.47,1.26655691]
["bitfinex-derivatives","SOLF0:USTF0",1641074564810,12.07181706,176.52,176.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074565212,12.07181706,176.52,176.49,21.22794066]
["bitfinex-derivatives","SOLF0:USTF0",1641074566213,2.75735993,176.55,176.49,21.22794066]
["bitfinex-derivatives","SOLF0:USTF0",1641074567315,2.75735993,176.55,176.49,28.22794066]
["bitfinex-derivatives","SOLF0:USTF0",1641074568217,2.75735993,176.55,176.49,25.22794066]
["bitfinex-derivatives","SOLF0:USTF0",1641074568818,2.75735993,176.56,176.49,25.22794066]
["bitfinex-derivatives","SOLF0:USTF0",1641074569216,2.75735993,176.56,176.49,21.22794066]
["bitfinex-derivatives","SOLF0:USTF0",1641074569416,2.75735993,176.56,176.46,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074569618,2.75735993,176.56,176.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074570118,2.75735993,176.56,176.46,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074571420,2.75735993,176.56,176.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074572120,2.75735993,176.56,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074572418,2.75735993,176.56,176.44,5.66011037]
["bitfinex-derivatives","SOLF0:USTF0",1641074572819,2.75735993,176.56,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074573220,14.82917699,176.56,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074574018,14.82917699,176.55,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074574718,2.75735993,176.54,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074575119,2.75735993,176.54,176.44,5.66011037]
["bitfinex-derivatives","SOLF0:USTF0",1641074575518,12.07181706,176.51,176.46,1.2669528]
["bitfinex-derivatives","SOLF0:USTF0",1641074576320,12.07181706,176.48,176.43,1.2669528]
["bitfinex-derivatives","SOLF0:USTF0",1641074576922,12.07181706,176.47,176.41,1.2669528]
["bitfinex-derivatives","SOLF0:USTF0",1641074579024,12.07181706,176.47,176.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074579222,12.07181706,176.46,176.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074579626,12.07181706,176.46,176.42,5.6615524]
["bitfinex-derivatives","SOLF0:USTF0",1641074580326,12.73562469,176.48,176.42,5.6615524]
["bitfinex-derivatives","SOLF0:USTF0",1641074580525,9.97826476,176.48,176.42,5.6615524]
["bitfinex-derivatives","SOLF0:USTF0",1641074580726,12.06919789,176.52,176.46,5.66011037]
["bitfinex-derivatives","SOLF0:USTF0",1641074581128,12.06919789,176.52,176.46,33.32490037]
["bitfinex-derivatives","SOLF0:USTF0",1641074581329,59.42135626,176.58,176.47,1.2669528]
["bitfinex-derivatives","SOLF0:USTF0",1641074582028,12.19482414,176.57,176.47,1.2669528]
["bitfinex-derivatives","SOLF0:USTF0",1641074582927,3.0,176.51,176.47,1.2669528]
["bitfinex-derivatives","SOLF0:USTF0",1641074583133,3.0,176.5,176.47,1.2669528]
["bitfinex-derivatives","SOLF0:USTF0",1641074583328,30.66479,176.51,176.47,1.2669528]
["bitfinex-derivatives","SOLF0:USTF0",1641074583630,2.75609945,176.5,176.43,1.2669528]
["bitfinex-derivatives","SOLF0:USTF0",1641074585229,2.75609945,176.49,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074586134,2.75609945,176.48,176.37,139.60702482]
["bitfinex-derivatives","SOLF0:USTF0",1641074586935,2.75609945,176.47,176.38,7.74291279]
["bitfinex-derivatives","SOLF0:USTF0",1641074587133,27.66479,176.46,176.38,7.74291279]
["bitfinex-derivatives","SOLF0:USTF0",1641074587533,3.0,176.45,176.38,7.74291279]
["bitfinex-derivatives","SOLF0:USTF0",1641074587734,3.0,176.45,176.38,1.37998739]
["bitfinex-derivatives","SOLF0:USTF0",1641074587933,5.75609945,176.45,176.38,1.37998739]
["bitfinex-derivatives","SOLF0:USTF0",1641074588637,2.75609945,176.44,176.38,1.37998739]
["bitfinex-derivatives","SOLF0:USTF0",1641074589136,2.75609945,176.43,176.38,1.37998739]
["bitfinex-derivatives","SOLF0:USTF0",1641074589736,3.0,176.45,176.38,1.37998739]
["bitfinex-derivatives","SOLF0:USTF0",1641074590741,2.64483339,176.44,176.38,1.37998739]
["bitfinex-derivatives","SOLF0:USTF0",1641074591242,3.0,176.45,176.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074591441,27.66479,176.46,176.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074591642,86.87036626,176.55,176.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074591841,86.87036626,176.55,176.38,56.9691]
["bitfinex-derivatives","SOLF0:USTF0",1641074592242,89.87036626,176.55,176.38,56.9691]
["bitfinex-derivatives","SOLF0:USTF0",1641074592642,3.0,176.51,176.38,56.9691]
["bitfinex-derivatives","SOLF0:USTF0",1641074593043,3.0,176.53,176.38,56.9691]
["bitfinex-derivatives","SOLF0:USTF0",1641074593242,27.66479,176.48,176.38,56.9691]
["bitfinex-derivatives","SOLF0:USTF0",1641074593543,30.66479,176.48,176.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074594142,27.66479,176.48,176.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074594342,30.66479,176.48,176.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074594643,27.66479,176.48,176.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074594843,3.0,176.46,176.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074596145,2.64433128,176.45,176.38,7.74288009]
["bitfinex-derivatives","SOLF0:USTF0",1641074596845,2.64433128,176.45,176.38,1.37999828]
["bitfinex-derivatives","SOLF0:USTF0",1641074597747,5.64433128,176.45,176.38,1.37999828]
["bitfinex-derivatives","SOLF0:USTF0",1641074597946,3.0,176.45,176.38,1.37999828]
["bitfinex-derivatives","SOLF0:USTF0",1641074598446,2.64433128,176.44,176.38,1.37999828]
["bitfinex-derivatives","SOLF0:USTF0",1641074599348,30.30912128,176.44,176.38,1.37999828]
["bitfinex-derivatives","SOLF0:USTF0",1641074599848,2.64433128,176.43,176.36,7.74299965]
["bitfinex-derivatives","SOLF0:USTF0",1641074601752,2.64433128,176.44,176.36,7.74299965]
["bitfinex-derivatives","SOLF0:USTF0",1641074603451,2.64433128,176.44,176.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074604355,2.64433128,176.44,176.38,1.37999828]
["bitfinex-derivatives","SOLF0:USTF0",1641074606657,2.64433128,176.44,176.39,5.66251416]
["bitfinex-derivatives","SOLF0:USTF0",1641074607356,2.64433128,176.49,176.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074607956,2.64433128,176.49,176.41,1.37999828]
["bitfinex-derivatives","SOLF0:USTF0",1641074608159,12.37613361,176.53,176.41,7.74260235]
["bitfinex-derivatives","SOLF0:USTF0",1641074609059,2.64433128,176.53,176.41,1.37999828]
["bitfinex-derivatives","SOLF0:USTF0",1641074611160,3.0,176.5,176.41,1.37999828]
["bitfinex-derivatives","SOLF0:USTF0",1641074611366,5.645,176.5,176.41,1.37999828]
["bitfinex-derivatives","SOLF0:USTF0",1641074611863,5.645,176.5,176.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074612163,2.64433128,176.49,176.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074613962,2.64433128,176.5,176.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074614863,5.64433128,176.5,176.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074615563,4.00340757,176.48,176.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074617964,4.00340757,176.47,176.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074619165,4.00340757,176.48,176.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074619767,4.00340757,176.47,176.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074621273,4.00340757,176.43,176.41,1.3800171]
["bitfinex-derivatives","SOLF0:USTF0",1641074622676,4.00340757,176.44,176.41,1.3800171]
["bitfinex-derivatives","SOLF0:USTF0",1641074623376,4.00340757,176.44,176.41,4.3800171]
["bitfinex-derivatives","SOLF0:USTF0",1641074623578,4.00340757,176.46,176.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074623978,4.00340757,176.46,176.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074624178,4.00340757,176.46,176.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074624380,4.00340757,176.48,176.44,1.3800171]
["bitfinex-derivatives","SOLF0:USTF0",1641074624980,4.00340757,176.47,176.44,1.3800171]
["bitfinex-derivatives","SOLF0:USTF0",1641074625682,4.00340757,176.48,176.44,1.3800171]
["bitfinex-derivatives","SOLF0:USTF0",1641074626179,12.00836624,176.52,176.44,1.3800171]
["bitfinex-derivatives","SOLF0:USTF0",1641074627081,4.02325363,176.48,176.44,1.3800171]
["bitfinex-derivatives","SOLF0:USTF0",1641074627684,12.00836624,176.52,176.44,19.7508072]
["bitfinex-derivatives","SOLF0:USTF0",1641074628585,4.02315058,176.48,176.44,19.7508072]
["bitfinex-derivatives","SOLF0:USTF0",1641074629184,12.00836624,176.52,176.44,19.7508072]
["bitfinex-derivatives","SOLF0:USTF0",1641074629783,4.02316275,176.48,176.44,19.7508072]
["bitfinex-derivatives","SOLF0:USTF0",1641074630385,4.02316275,176.48,176.44,22.7508072]
["bitfinex-derivatives","SOLF0:USTF0",1641074630789,12.00836624,176.52,176.44,4.3800171]
["bitfinex-derivatives","SOLF0:USTF0",1641074630989,12.00836624,176.52,176.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074631488,4.02277189,176.5,176.47,1.3800171]
["bitfinex-derivatives","SOLF0:USTF0",1641074631689,4.02277189,176.5,176.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074631895,2.63055759,176.53,176.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074632090,12.00836624,176.54,176.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074632289,12.00836624,176.54,176.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074632489,12.00836624,176.54,176.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074632691,12.00836624,176.54,176.47,1.3800171]
["bitfinex-derivatives","SOLF0:USTF0",1641074632892,8.66235384,176.59,176.44,12.00836624]
["bitfinex-derivatives","SOLF0:USTF0",1641074633190,8.66235384,176.59,176.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074633191,12.00836624,176.57,176.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074633391,15.00836624,176.57,176.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074633792,27.66479,176.54,176.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074638297,12.00836624,176.52,176.44,18.37079896]
["bitfinex-derivatives","SOLF0:USTF0",1641074639198,12.00836624,176.53,176.45,12.00836624]
["bitfinex-derivatives","SOLF0:USTF0",1641074639401,15.00836624,176.53,176.45,12.00836624]
["bitfinex-derivatives","SOLF0:USTF0",1641074639798,12.00836624,176.52,176.44,18.37079896]
["bitfinex-derivatives","SOLF0:USTF0",1641074640199,12.00836624,176.52,176.44,12.00836624]
["bitfinex-derivatives","SOLF0:USTF0",1641074640401,12.00836624,176.51,176.43,39.67315624]
["bitfinex-derivatives","SOLF0:USTF0",1641074641501,12.00836624,176.52,176.43,39.67315624]
["bitfinex-derivatives","SOLF0:USTF0",1641074642102,12.00836624,176.51,176.43,39.67315624]
["bitfinex-derivatives","SOLF0:USTF0",1641074643504,12.00836624,176.51,176.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074644005,12.00836624,176.51,176.43,39.67315624]
["bitfinex-derivatives","SOLF0:USTF0",1641074644903,12.00836624,176.51,176.43,42.67315624]
["bitfinex-derivatives","SOLF0:USTF0",1641074645704,12.00836624,176.51,176.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074647207,3.0,176.5,176.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074647408,3.0,176.5,176.42,12.00836624]
["bitfinex-derivatives","SOLF0:USTF0",1641074647612,3.0,176.43,176.42,12.00836624]
["bitfinex-derivatives","SOLF0:USTF0",1641074647810,3.0,176.43,176.42,6.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641074648009,30.66479,176.43,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074648209,27.66479,176.43,176.39,12.07284909]
["bitfinex-derivatives","SOLF0:USTF0",1641074648410,30.66479,176.43,176.35,31.75656626]
["bitfinex-derivatives","SOLF0:USTF0",1641074648811,3.0,176.41,176.35,31.75656626]
["bitfinex-derivatives","SOLF0:USTF0",1641074649013,3.0,176.42,176.35,31.75656626]
["bitfinex-derivatives","SOLF0:USTF0",1641074649212,3.0,176.4,176.3,6.06147209]
["bitfinex-derivatives","SOLF0:USTF0",1641074649613,41.32774326,176.42,176.3,6.06147209]
["bitfinex-derivatives","SOLF0:USTF0",1641074649811,44.32774326,176.42,176.3,6.06147209]
["bitfinex-derivatives","SOLF0:USTF0",1641074650011,27.66479,176.37,176.3,6.06147209]
["bitfinex-derivatives","SOLF0:USTF0",1641074650212,27.66479,176.37,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074651013,27.66479,176.37,176.29,6.06147209]
["bitfinex-derivatives","SOLF0:USTF0",1641074652413,27.66479,176.37,176.26,53.85639082]
["bitfinex-derivatives","SOLF0:USTF0",1641074652916,27.66479,176.37,176.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074655215,27.66479,176.37,176.29,10.06147209]
["bitfinex-derivatives","SOLF0:USTF0",1641074655816,27.66479,176.38,176.29,10.06147209]
["bitfinex-derivatives","SOLF0:USTF0",1641074656717,27.66479,176.38,176.29,6.06147209]
["bitfinex-derivatives","SOLF0:USTF0",1641074657418,27.66479,176.38,176.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074658923,27.66479,176.38,176.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074659124,27.66479,176.38,176.3,12.66540139]
["bitfinex-derivatives","SOLF0:USTF0",1641074659324,59.42135626,176.43,176.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074659725,27.66479,176.43,176.32,48.3405]
["bitfinex-derivatives","SOLF0:USTF0",1641074659925,27.66479,176.43,176.32,52.3405]
["bitfinex-derivatives","SOLF0:USTF0",1641074660127,27.66479,176.43,176.32,80.00529]
["bitfinex-derivatives","SOLF0:USTF0",1641074660326,27.66479,176.43,176.32,76.00529]
["bitfinex-derivatives","SOLF0:USTF0",1641074660927,27.66479,176.43,176.32,80.00529]
["bitfinex-derivatives","SOLF0:USTF0",1641074661130,27.66479,176.43,176.33,6.06147209]
["bitfinex-derivatives","SOLF0:USTF0",1641074662030,27.66479,176.43,176.33,9.06147209]
["bitfinex-derivatives","SOLF0:USTF0",1641074662228,10.04047655,176.42,176.33,6.06147209]
["bitfinex-derivatives","SOLF0:USTF0",1641074663429,10.04047655,176.42,176.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074664230,27.66479,176.43,176.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074664430,27.66479,176.43,176.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074664632,59.42135626,176.46,176.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074664830,59.42135626,176.46,176.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074665530,27.66479,176.46,176.36,6.06110799]
["bitfinex-derivatives","SOLF0:USTF0",1641074665731,27.66479,176.46,176.36,10.06110799]
["bitfinex-derivatives","SOLF0:USTF0",1641074665932,31.75656626,176.49,176.36,10.06110799]
["bitfinex-derivatives","SOLF0:USTF0",1641074666132,31.75656626,176.49,176.37,52.3482]
["bitfinex-derivatives","SOLF0:USTF0",1641074666331,59.42135626,176.49,176.37,52.3482]
["bitfinex-derivatives","SOLF0:USTF0",1641074666532,27.66479,176.49,176.37,52.3482]
["bitfinex-derivatives","SOLF0:USTF0",1641074667334,27.66479,176.49,176.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074667734,10.03730481,176.48,176.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074668433,10.03730481,176.48,176.38,6.06077199]
["bitfinex-derivatives","SOLF0:USTF0",1641074668633,10.03730481,176.48,176.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074670734,10.03730481,176.48,176.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074670935,27.66479,176.49,176.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074671339,27.66479,176.49,176.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074672139,27.66479,176.49,176.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074672441,27.66479,176.49,176.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074672741,27.66479,176.49,176.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074673141,2.75714496,176.48,176.42,4.26675447]
["bitfinex-derivatives","SOLF0:USTF0",1641074673339,2.75714496,176.48,176.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074673940,12.7930684,176.48,176.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074676841,12.7930684,176.48,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074677442,12.7930684,176.48,176.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074677641,2.75714496,176.48,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074677943,3.0,176.47,176.4,7.32737754]
["bitfinex-derivatives","SOLF0:USTF0",1641074678141,2.75714496,176.48,176.4,7.32737754]
["bitfinex-derivatives","SOLF0:USTF0",1641074678342,27.66479,176.45,176.4,7.32737754]
["bitfinex-derivatives","SOLF0:USTF0",1641074678542,27.66479,176.45,176.4,1.26675063]
["bitfinex-derivatives","SOLF0:USTF0",1641074678943,2.75714496,176.46,176.4,1.26675063]
["bitfinex-derivatives","SOLF0:USTF0",1641074679745,2.75714496,176.44,176.38,1.26675063]
["bitfinex-derivatives","SOLF0:USTF0",1641074680344,12.0739155,176.44,176.38,1.26675063]
["bitfinex-derivatives","SOLF0:USTF0",1641074682444,39.7387055,176.44,176.38,1.26675063]
["bitfinex-derivatives","SOLF0:USTF0",1641074683244,2.75714496,176.43,176.38,1.26675063]
["bitfinex-derivatives","SOLF0:USTF0",1641074683646,2.75714496,176.43,176.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074684644,2.75714496,176.43,176.4,1.26675063]
["bitfinex-derivatives","SOLF0:USTF0",1641074684843,2.75714496,176.43,176.4,7.92675063]
["bitfinex-derivatives","SOLF0:USTF0",1641074685445,12.0739155,176.45,176.41,1.26675063]
["bitfinex-derivatives","SOLF0:USTF0",1641074685945,12.0739155,176.45,176.4,1.26675063]
["bitfinex-derivatives","SOLF0:USTF0",1641074687148,12.0739155,176.46,176.4,1.26675063]
["bitfinex-derivatives","SOLF0:USTF0",1641074692155,4.02409318,176.42,176.4,1.26675063]
["bitfinex-derivatives","SOLF0:USTF0",1641074694659,4.02388331,176.43,176.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074695358,12.0739155,176.47,176.4,1.26660122]
["bitfinex-derivatives","SOLF0:USTF0",1641074695559,12.0739155,176.47,176.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074695760,12.79458143,176.48,176.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074695961,12.79458143,176.48,176.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074696562,4.02353437,176.44,176.43,1.26663506]
["bitfinex-derivatives","SOLF0:USTF0",1641074697163,3.437e-05,176.44,176.43,1.26663506]
["bitfinex-derivatives","SOLF0:USTF0",1641074697464,31.75656626,176.52,176.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074697665,10.03743647,176.54,176.43,6.06018933]
["bitfinex-derivatives","SOLF0:USTF0",1641074698264,2.64587936,176.53,176.43,7.4375811]
["bitfinex-derivatives","SOLF0:USTF0",1641074698666,30.31066936,176.53,176.43,7.4375811]
["bitfinex-derivatives","SOLF0:USTF0",1641074700164,2.64587936,176.52,176.43,7.4375811]
["bitfinex-derivatives","SOLF0:USTF0",1641074700765,3.0,176.48,176.43,7.4375811]
["bitfinex-derivatives","SOLF0:USTF0",1641074701467,3.0,176.48,176.43,1.37739177]
["bitfinex-derivatives","SOLF0:USTF0",1641074701665,3.0,176.48,176.4,31.75656626]
["bitfinex-derivatives","SOLF0:USTF0",1641074701666,2.64587936,176.47,176.41,1.37739177]
["bitfinex-derivatives","SOLF0:USTF0",1641074702566,3.0,176.45,176.41,0.74719177]
["bitfinex-derivatives","SOLF0:USTF0",1641074702767,27.66479,176.45,176.36,31.75656626]
["bitfinex-derivatives","SOLF0:USTF0",1641074703867,9.83722262,176.44,176.34,6.24439208]
["bitfinex-derivatives","SOLF0:USTF0",1641074704767,27.66479,176.42,176.34,6.24439208]
["bitfinex-derivatives","SOLF0:USTF0",1641074704969,27.66479,176.42,176.34,9.24439208]
["bitfinex-derivatives","SOLF0:USTF0",1641074705169,9.83722262,176.44,176.34,6.24439208]
["bitfinex-derivatives","SOLF0:USTF0",1641074705969,27.66479,176.45,176.34,6.24439208]
["bitfinex-derivatives","SOLF0:USTF0",1641074708772,27.66479,176.45,176.34,12.23839208]
["bitfinex-derivatives","SOLF0:USTF0",1641074720892,27.66479,176.41,176.34,12.23839208]
["bitfinex-derivatives","SOLF0:USTF0",1641074721092,30.66479,176.41,176.34,12.23839208]
["bitfinex-derivatives","SOLF0:USTF0",1641074721294,30.66479,176.41,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074721893,30.66479,176.41,176.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074722092,51.548,176.44,176.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074722293,51.548,176.44,176.33,5.66427823]
["bitfinex-derivatives","SOLF0:USTF0",1641074722693,51.548,176.44,176.33,11.99917668]
["bitfinex-derivatives","SOLF0:USTF0",1641074722896,51.548,176.44,176.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074723097,27.66479,176.45,176.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074724900,49.263,176.48,176.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074725702,27.66479,176.49,176.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074726101,39.72571744,176.49,176.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074726304,12.06092744,176.49,176.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074726502,12.06092744,176.49,176.41,5.66187295]
["bitfinex-derivatives","SOLF0:USTF0",1641074726902,12.06092744,176.5,176.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074727101,12.06092744,176.5,176.43,83.97589]
["bitfinex-derivatives","SOLF0:USTF0",1641074727401,12.06092744,176.5,176.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074728001,12.06092744,176.52,176.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074728402,12.06092744,176.52,176.44,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1641074728802,12.06092744,176.53,176.44,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1641074730604,12.06092744,176.52,176.44,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1641074732204,12.06092744,176.52,176.44,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1641074732404,12.06092744,176.52,176.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074733405,12.06092744,176.53,176.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074735414,12.06092744,176.53,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074737719,12.06092744,176.53,176.46,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074738120,12.06092744,176.53,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074738721,12.06092744,176.55,176.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074739121,12.06092744,176.55,176.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074739324,12.06092744,176.55,176.48,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1641074739521,12.06092744,176.55,176.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074739725,12.06092744,176.57,176.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074739923,12.06092744,176.57,176.49,49.2853]
["bitfinex-derivatives","SOLF0:USTF0",1641074740825,12.06092744,176.57,176.48,12.06092744]
["bitfinex-derivatives","SOLF0:USTF0",1641074741624,12.06092744,176.57,176.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074742124,12.06092744,176.56,176.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074743026,2.62828718,176.58,176.47,51.0759]
["bitfinex-derivatives","SOLF0:USTF0",1641074743624,14.68921462,176.59,176.47,51.0759]
["bitfinex-derivatives","SOLF0:USTF0",1641074744326,2.62828718,176.58,176.47,51.0759]
["bitfinex-derivatives","SOLF0:USTF0",1641074745224,2.62828718,176.59,176.47,51.0759]
["bitfinex-derivatives","SOLF0:USTF0",1641074747630,2.62828718,176.59,176.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074748731,5.62828718,176.59,176.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074749131,2.62828718,176.59,176.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074749431,5.62828718,176.59,176.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074749631,2.62828718,176.59,176.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074750333,12.06092744,176.55,176.5,1.37180555]
["bitfinex-derivatives","SOLF0:USTF0",1641074752433,12.06092744,176.54,176.5,1.37180555]
["bitfinex-derivatives","SOLF0:USTF0",1641074755438,12.37837791,176.57,176.5,1.37180555]
["bitfinex-derivatives","SOLF0:USTF0",1641074755439,12.06092744,176.56,176.5,1.37180555]
["bitfinex-derivatives","SOLF0:USTF0",1641074757539,4.02222693,176.52,176.5,1.37180555]
["bitfinex-derivatives","SOLF0:USTF0",1641074758941,4.02222693,176.51,176.5,1.37180555]
["bitfinex-derivatives","SOLF0:USTF0",1641074762048,4.02222693,176.52,176.5,1.37180555]
["bitfinex-derivatives","SOLF0:USTF0",1641074763749,7.02222693,176.52,176.47,12.06092744]
["bitfinex-derivatives","SOLF0:USTF0",1641074763948,4.02222693,176.52,176.47,12.06092744]
["bitfinex-derivatives","SOLF0:USTF0",1641074764550,12.06092744,176.51,176.43,39.72571744]
["bitfinex-derivatives","SOLF0:USTF0",1641074765450,4.02339558,176.46,176.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074766451,4.02339558,176.47,176.43,39.72571744]
["bitfinex-derivatives","SOLF0:USTF0",1641074766851,4.02339558,176.47,176.43,42.72571744]
["bitfinex-derivatives","SOLF0:USTF0",1641074767051,9.75009073,176.52,176.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074767854,4.02271633,176.5,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074768254,12.06814899,176.54,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074769054,4.02272717,176.5,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074769855,12.06814899,176.54,176.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074770359,12.06814899,176.54,176.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074771655,43.82471525,176.58,176.5,16.06092744]
["bitfinex-derivatives","SOLF0:USTF0",1641074771856,12.06814899,176.58,176.5,16.06092744]
["bitfinex-derivatives","SOLF0:USTF0",1641074772056,12.06814899,176.58,176.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074777465,12.06814899,176.57,176.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074777867,15.06814899,176.57,176.49,12.06092744]
["bitfinex-derivatives","SOLF0:USTF0",1641074778066,42.73293899,176.57,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074778266,12.06814899,176.54,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074779170,30.66479,176.57,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074779369,12.06807952,176.53,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074779969,9.78101281,176.56,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074780971,12.06816946,176.53,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074781770,9.78101281,176.56,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074782774,12.06820946,176.53,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074783375,9.78101281,176.56,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074784577,12.0681749,176.53,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074784778,12.0681749,176.53,176.47,21.22843005]
["bitfinex-derivatives","SOLF0:USTF0",1641074785380,12.0681749,176.54,176.47,21.22843005]
["bitfinex-derivatives","SOLF0:USTF0",1641074786180,4.02273942,176.5,176.47,21.22843005]
["bitfinex-derivatives","SOLF0:USTF0",1641074795386,4.02273942,176.51,176.47,33.28935749]
["bitfinex-derivatives","SOLF0:USTF0",1641074795586,4.02273942,176.51,176.47,39.75058389]
["bitfinex-derivatives","SOLF0:USTF0",1641074796386,31.75656626,176.59,176.54,109.349721]
["bitfinex-derivatives","SOLF0:USTF0",1641074796587,3.0,176.77,176.58,12.65594864]
["bitfinex-derivatives","SOLF0:USTF0",1641074796787,27.66479,176.78,176.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074796991,58.40369913,176.7,176.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074797191,50.38369913,176.7,176.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074797393,40.40369913,176.7,176.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074797794,27.66479,176.78,176.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074798295,3.0,176.77,176.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074798493,30.66479,176.78,176.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074798693,27.66479,176.78,176.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074798893,27.66479,176.78,176.66,32.17879]
["bitfinex-derivatives","SOLF0:USTF0",1641074799497,21.23539884,176.78,176.66,32.17879]
["bitfinex-derivatives","SOLF0:USTF0",1641074799697,21.23539884,176.78,176.67,13.80855992]
["bitfinex-derivatives","SOLF0:USTF0",1641074800598,21.23539884,176.78,176.66,32.17879]
["bitfinex-derivatives","SOLF0:USTF0",1641074801299,21.23539884,176.78,176.67,13.80855992]
["bitfinex-derivatives","SOLF0:USTF0",1641074801498,51.4641,176.8,176.67,13.80855992]
["bitfinex-derivatives","SOLF0:USTF0",1641074801699,51.4641,176.8,176.68,5.65323082]
["bitfinex-derivatives","SOLF0:USTF0",1641074802100,51.4641,176.8,176.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074802300,3.0,176.84,176.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074802701,30.66479,176.84,176.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074803300,27.66479,176.84,176.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074804400,3.0,176.83,176.74,2.66552982]
["bitfinex-derivatives","SOLF0:USTF0",1641074804800,27.66479,176.84,176.74,2.66552982]
["bitfinex-derivatives","SOLF0:USTF0",1641074805002,30.66479,176.84,176.74,2.66552982]
["bitfinex-derivatives","SOLF0:USTF0",1641074805702,30.66479,176.84,176.74,8.15652982]
["bitfinex-derivatives","SOLF0:USTF0",1641074805902,3.0,176.83,176.74,8.15652982]
["bitfinex-derivatives","SOLF0:USTF0",1641074806304,30.66479,176.84,176.74,8.15652982]
["bitfinex-derivatives","SOLF0:USTF0",1641074806605,30.66479,176.84,176.75,2.66552982]
["bitfinex-derivatives","SOLF0:USTF0",1641074806606,3.0,176.83,176.75,2.66552982]
["bitfinex-derivatives","SOLF0:USTF0",1641074807305,3.0,176.83,176.8,48.201099]
["bitfinex-derivatives","SOLF0:USTF0",1641074808105,30.66479,176.84,176.8,48.201099]
["bitfinex-derivatives","SOLF0:USTF0",1641074808306,30.66479,176.84,176.78,99.50466675]
["bitfinex-derivatives","SOLF0:USTF0",1641074808507,18.24115562,176.86,176.78,99.50466675]
["bitfinex-derivatives","SOLF0:USTF0",1641074808905,98.11579045,176.91,176.83,78.28502794]
["bitfinex-derivatives","SOLF0:USTF0",1641074809107,3.21378154,176.85,176.8,46.9725342]
["bitfinex-derivatives","SOLF0:USTF0",1641074809708,3.21378154,176.9,176.8,46.9725342]
["bitfinex-derivatives","SOLF0:USTF0",1641074809907,3.21378154,176.9,176.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074809908,8.86685257,176.9,176.74,2.66552982]
["bitfinex-derivatives","SOLF0:USTF0",1641074810108,8.98478154,176.9,176.74,2.66552982]
["bitfinex-derivatives","SOLF0:USTF0",1641074810508,5.65562876,176.82,176.74,2.66552982]
["bitfinex-derivatives","SOLF0:USTF0",1641074810711,5.65562876,176.82,176.75,2.66552982]
["bitfinex-derivatives","SOLF0:USTF0",1641074810909,3.21378154,176.81,176.75,2.66552982]
["bitfinex-derivatives","SOLF0:USTF0",1641074811309,3.21378154,176.81,176.75,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641074811709,3.21378154,176.81,176.7,46.9725342]
["bitfinex-derivatives","SOLF0:USTF0",1641074811910,3.21378154,176.81,176.7,13.95581322]
["bitfinex-derivatives","SOLF0:USTF0",1641074812711,3.21378154,176.82,176.7,13.95581322]
["bitfinex-derivatives","SOLF0:USTF0",1641074812913,3.21378154,176.82,176.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074813111,3.21378154,176.84,176.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074816321,48.201099,176.82,176.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074817021,32.1433587,176.77,176.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074819022,32.1433587,176.77,176.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641074819628,32.1433587,176.79,176.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641074821729,32.1433587,176.78,176.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641074823031,32.1433587,176.79,176.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641074823432,32.1433587,176.78,176.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641074826138,32.1433587,176.8,176.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641074826937,12.05174405,176.76,176.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641074828839,12.05174405,176.77,176.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641074834042,12.05174405,176.8,176.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641074835142,12.05174405,176.8,176.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074836042,32.1433587,176.83,176.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074836443,12.0214825,176.84,176.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074837143,12.0214825,176.84,176.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074838443,32.1433587,176.88,176.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074838644,32.1433587,176.87,176.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074839847,32.1433587,176.86,176.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074842749,32.1433587,176.87,176.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074844249,32.1433587,176.86,176.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074845251,11.95065514,176.9,176.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074845455,11.95065514,176.9,176.84,21.24027841]
["bitfinex-derivatives","SOLF0:USTF0",1641074845653,11.95065514,176.9,176.84,25.40727841]
["bitfinex-derivatives","SOLF0:USTF0",1641074846454,11.95065514,176.91,176.84,25.40727841]
["bitfinex-derivatives","SOLF0:USTF0",1641074846954,32.1433587,176.95,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074847153,32.1433587,176.95,176.84,28.40727841]
["bitfinex-derivatives","SOLF0:USTF0",1641074847356,32.1433587,176.95,176.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074847555,11.94787636,176.94,176.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074847854,15.15981615,176.94,176.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074848255,3.21193979,176.93,176.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074849157,13.12432128,176.96,176.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074849656,3.21193979,176.95,176.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074850658,5.65179303,176.94,176.84,21.24027841]
["bitfinex-derivatives","SOLF0:USTF0",1641074850859,5.65179303,176.94,176.81,47.3167]
["bitfinex-derivatives","SOLF0:USTF0",1641074851063,3.21193979,176.93,176.73,8.65179303]
["bitfinex-derivatives","SOLF0:USTF0",1641074851260,27.66479,176.85,176.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074851659,27.66479,176.85,176.74,44.682]
["bitfinex-derivatives","SOLF0:USTF0",1641074852262,27.66479,176.85,176.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074852463,2.5669019,176.84,176.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074852961,2.5669019,176.84,176.73,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074853159,12.06968434,176.84,176.73,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074853562,12.06968434,176.84,176.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074854361,12.06968434,176.84,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074854763,2.5669019,176.84,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074854963,2.5669019,176.84,176.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074854964,2.5669019,176.84,176.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074855164,2.5669019,176.84,176.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074855363,2.5669019,176.86,176.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074857064,3.98435249,176.84,176.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074857965,3.98435249,176.83,176.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074858466,12.0659473,176.89,176.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074858667,32.1433587,176.85,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074858867,32.1433587,176.85,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074859467,32.1433587,176.85,176.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074863472,32.1433587,176.85,176.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074865873,32.1433587,176.84,176.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074866474,32.1433587,176.84,176.81,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074866674,32.1433587,176.84,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074866873,32.1433587,176.86,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074867074,32.1433587,176.86,176.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074867274,32.1433587,176.86,176.78,89.01259]
["bitfinex-derivatives","SOLF0:USTF0",1641074867474,59.8081487,176.88,176.78,89.01259]
["bitfinex-derivatives","SOLF0:USTF0",1641074867875,59.8081487,176.88,176.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074868375,3.2134425,176.87,176.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074868876,32.1433587,176.86,176.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074869477,27.66479,176.84,176.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074869676,32.1433587,176.81,176.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074871681,32.1433587,176.8,176.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074872180,32.1433587,176.8,176.71,63.5464]
["bitfinex-derivatives","SOLF0:USTF0",1641074874586,44.209306,176.8,176.71,63.5464]
["bitfinex-derivatives","SOLF0:USTF0",1641074875287,32.1433587,176.79,176.71,63.5464]
["bitfinex-derivatives","SOLF0:USTF0",1641074876492,32.1433587,176.79,176.71,66.5464]
["bitfinex-derivatives","SOLF0:USTF0",1641074876689,32.1433587,176.79,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074876890,32.1433587,176.79,176.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074876891,32.1433587,176.79,176.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074877089,5.6567485,176.78,176.64,63.3252]
["bitfinex-derivatives","SOLF0:USTF0",1641074877290,8.87178532,176.78,176.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074877490,4.01863227,176.67,176.65,32.0941487]
["bitfinex-derivatives","SOLF0:USTF0",1641074878090,4.01863227,176.67,176.66,1.4293587]
["bitfinex-derivatives","SOLF0:USTF0",1641074878288,4.01863227,176.67,176.66,4.4293587]
["bitfinex-derivatives","SOLF0:USTF0",1641074878690,4.01863227,176.67,176.66,1.4293587]
["bitfinex-derivatives","SOLF0:USTF0",1641074879092,4.01863227,176.67,176.66,4.4293587]
["bitfinex-derivatives","SOLF0:USTF0",1641074879691,4.01863227,176.67,176.66,13.4073587]
["bitfinex-derivatives","SOLF0:USTF0",1641074879692,3.227e-05,176.67,176.66,13.4073587]
["bitfinex-derivatives","SOLF0:USTF0",1641074879893,4.01846967,176.69,176.66,13.4073587]
["bitfinex-derivatives","SOLF0:USTF0",1641074880096,4.01846967,176.69,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074880491,12.05589681,176.73,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074880692,12.05589681,176.76,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074881892,12.05589681,176.76,176.72,1.4293587]
["bitfinex-derivatives","SOLF0:USTF0",1641074882492,12.05589681,176.74,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074882694,12.05589681,176.74,176.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074883295,12.05589681,176.73,176.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074884495,12.05589681,176.72,176.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074885697,12.05589681,176.72,176.66,63.8583]
["bitfinex-derivatives","SOLF0:USTF0",1641074885894,12.05589681,176.72,176.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074886496,12.05589681,176.72,176.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074886697,12.05589681,176.72,176.67,1.4293652]
["bitfinex-derivatives","SOLF0:USTF0",1641074887497,12.05589681,176.72,176.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074888297,12.05589681,176.73,176.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074890198,61.7117,176.75,176.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074890398,33.32121853,176.79,176.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074891000,2.5238684,176.78,176.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074895607,2.5238684,176.78,176.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074895806,62.4049,176.8,176.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074897607,12.05589681,176.76,176.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074898308,12.05589681,176.77,176.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074900714,12.05589681,176.77,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074901417,12.05589681,176.77,176.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074901918,12.05589681,176.77,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074902919,12.05589681,176.77,176.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074903218,12.05589681,176.77,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074903819,12.05589681,176.77,176.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074904822,12.05589681,176.77,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074905822,12.05589681,176.77,176.73,24.23679571]
["bitfinex-derivatives","SOLF0:USTF0",1641074906924,14.60792945,176.77,176.73,24.23679571]
["bitfinex-derivatives","SOLF0:USTF0",1641074908827,2.55203264,176.77,176.74,1.52340111]
["bitfinex-derivatives","SOLF0:USTF0",1641074912429,15.05589681,176.78,176.73,24.23679571]
["bitfinex-derivatives","SOLF0:USTF0",1641074912629,3.0,176.78,176.73,24.23679571]
["bitfinex-derivatives","SOLF0:USTF0",1641074913331,2.48319355,176.77,176.73,24.23679571]
["bitfinex-derivatives","SOLF0:USTF0",1641074914530,5.48319355,176.77,176.73,24.23679571]
["bitfinex-derivatives","SOLF0:USTF0",1641074915131,3.0,176.77,176.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074915334,5.48319355,176.78,176.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074915936,2.48319355,176.77,176.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074916136,5.48319355,176.77,176.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074916533,3.0,176.76,176.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074916736,3.0,176.75,176.67,86.03959]
["bitfinex-derivatives","SOLF0:USTF0",1641074916938,17.53909036,176.76,176.67,86.03959]
["bitfinex-derivatives","SOLF0:USTF0",1641074917137,14.53909036,176.76,176.67,86.03959]
["bitfinex-derivatives","SOLF0:USTF0",1641074917338,14.53909036,176.75,176.67,86.03959]
["bitfinex-derivatives","SOLF0:USTF0",1641074918140,17.53909036,176.75,176.67,86.03959]
["bitfinex-derivatives","SOLF0:USTF0",1641074918341,3.0,176.75,176.67,86.03959]
["bitfinex-derivatives","SOLF0:USTF0",1641074919242,2.48319355,176.74,176.67,86.03959]
["bitfinex-derivatives","SOLF0:USTF0",1641074920043,12.05589681,176.72,176.68,1.52328409]
["bitfinex-derivatives","SOLF0:USTF0",1641074931062,12.05589681,176.73,176.68,1.52328409]
["bitfinex-derivatives","SOLF0:USTF0",1641074933067,12.05589681,176.73,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074933265,12.05589681,176.73,176.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074933669,12.05589681,176.76,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074934072,12.05589681,176.76,176.7,4.52328409]
["bitfinex-derivatives","SOLF0:USTF0",1641074934269,12.05589681,176.76,176.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074934470,12.05589681,176.78,176.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074935371,12.05589681,176.78,176.74,1.52328409]
["bitfinex-derivatives","SOLF0:USTF0",1641074938772,12.05589681,176.79,176.74,1.52328409]
["bitfinex-derivatives","SOLF0:USTF0",1641074939674,15.05589681,176.79,176.74,1.52328409]
["bitfinex-derivatives","SOLF0:USTF0",1641074940278,12.05589681,176.78,176.74,1.52328409]
["bitfinex-derivatives","SOLF0:USTF0",1641074940878,11.77280662,176.78,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074941079,43.91616532,176.78,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074941780,12.05375302,176.74,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074945586,4.01809261,176.71,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074946088,4.01809261,176.72,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074952896,4.01809261,176.71,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074953595,4.01809261,176.73,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074954096,4.01809261,176.73,176.7,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074954297,9.261e-05,176.73,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074954500,12.05375302,176.78,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074954699,12.05375302,176.78,176.71,88.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641074955301,2.4875207,176.8,176.71,91.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641074955600,2.4875207,176.8,176.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641074956503,2.4875207,176.8,176.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074958605,14.54127372,176.8,176.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074959606,2.4875207,176.8,176.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074960506,2.4875207,176.8,176.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074962209,12.05375302,176.83,176.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074962910,12.05375302,176.82,176.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074963408,2.4875207,176.82,176.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074964813,12.05375302,176.81,176.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074971827,2.4875207,176.83,176.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074972627,12.05018105,176.81,176.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074973127,2.4875207,176.83,176.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074973824,12.05029333,176.81,176.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074976727,14.69492455,176.84,176.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074976928,3.0,176.83,176.75,86.11739]
["bitfinex-derivatives","SOLF0:USTF0",1641074977229,3.0,176.79,176.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074977427,5.838,176.79,176.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074978228,5.838,176.79,176.73,12.05589681]
["bitfinex-derivatives","SOLF0:USTF0",1641074978432,14.54005701,176.78,176.7,60.6819]
["bitfinex-derivatives","SOLF0:USTF0",1641074978729,14.54005701,176.78,176.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074979129,12.05253631,176.77,176.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074980128,15.05253631,176.77,176.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074981343,2.4875207,176.76,176.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074981836,3.0,176.77,176.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074982736,2.45391948,176.76,176.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074983235,3.0,176.77,176.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074983736,12.05253631,176.78,176.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074983937,3.0,176.75,176.69,12.05589681]
["bitfinex-derivatives","SOLF0:USTF0",1641074984337,65.85026409,176.76,176.69,12.05589681]
["bitfinex-derivatives","SOLF0:USTF0",1641074984536,63.3921,176.76,176.69,12.05589681]
["bitfinex-derivatives","SOLF0:USTF0",1641074984736,2.458681,176.74,176.69,1.55946029]
["bitfinex-derivatives","SOLF0:USTF0",1641074984937,2.458681,176.74,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074985539,3.0,176.73,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074985740,3.0,176.73,176.71,1.55946029]
["bitfinex-derivatives","SOLF0:USTF0",1641074986541,63.3921,176.76,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074986740,2.45887599,176.72,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074987342,63.3921,176.76,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074987543,14.51366501,176.75,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074988843,14.51366501,176.75,176.71,1.55946101]
["bitfinex-derivatives","SOLF0:USTF0",1641074989546,63.3921,176.76,176.71,1.55946101]
["bitfinex-derivatives","SOLF0:USTF0",1641074989746,75.44623212,176.76,176.71,1.55946101]
["bitfinex-derivatives","SOLF0:USTF0",1641074990448,14.51274166,176.75,176.71,1.55946101]
["bitfinex-derivatives","SOLF0:USTF0",1641074990945,3.0,176.72,176.71,1.55946101]
["bitfinex-derivatives","SOLF0:USTF0",1641074991347,3.0,176.72,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074992146,2.45886396,176.71,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074993350,3.0,176.72,176.7,29.22422411]
["bitfinex-derivatives","SOLF0:USTF0",1641074993649,3.0,176.71,176.7,29.22422411]
["bitfinex-derivatives","SOLF0:USTF0",1641074993847,5.45899928,176.71,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074994651,12.05529191,176.74,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641074994850,12.05529191,176.74,176.7,29.22422403]
["bitfinex-derivatives","SOLF0:USTF0",1641074995751,2.45841162,176.75,176.71,1.55943403]
["bitfinex-derivatives","SOLF0:USTF0",1641074996652,75.44739191,176.76,176.71,1.55943403]
["bitfinex-derivatives","SOLF0:USTF0",1641074996854,12.05529191,176.75,176.71,1.55943403]
["bitfinex-derivatives","SOLF0:USTF0",1641074997151,2.45852301,176.75,176.71,1.55943403]
["bitfinex-derivatives","SOLF0:USTF0",1641074997952,12.05400503,176.75,176.71,1.55943403]
["bitfinex-derivatives","SOLF0:USTF0",1641074998554,2.45860515,176.75,176.71,1.55943403]
["bitfinex-derivatives","SOLF0:USTF0",1641074999254,12.0541966,176.75,176.71,1.55943403]
["bitfinex-derivatives","SOLF0:USTF0",1641075000058,2.45863488,176.75,176.71,1.55943403]
["bitfinex-derivatives","SOLF0:USTF0",1641075000658,12.05431719,176.75,176.71,1.55943403]
["bitfinex-derivatives","SOLF0:USTF0",1641075001365,2.45865186,176.76,176.71,1.55943403]
["bitfinex-derivatives","SOLF0:USTF0",1641075002761,12.05422207,176.75,176.71,1.55943403]
["bitfinex-derivatives","SOLF0:USTF0",1641075003261,2.45865186,176.76,176.71,1.55943403]
["bitfinex-derivatives","SOLF0:USTF0",1641075004163,12.05435627,176.75,176.7,29.22422403]
["bitfinex-derivatives","SOLF0:USTF0",1641075005065,2.45865186,176.76,176.7,29.22422403]
["bitfinex-derivatives","SOLF0:USTF0",1641075005265,14.51247542,176.76,176.71,1.55943403]
["bitfinex-derivatives","SOLF0:USTF0",1641075005766,15.0402464,176.77,176.71,1.55943403]
["bitfinex-derivatives","SOLF0:USTF0",1641075006967,15.0402464,176.77,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075006968,14.49614113,176.76,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075007973,12.0402464,176.75,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075008474,14.49614113,176.76,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075008973,12.0402464,176.75,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075009673,3.0,176.71,176.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075009973,3.0,176.7,176.66,12.05589681]
["bitfinex-derivatives","SOLF0:USTF0",1641075010176,3.0,176.72,176.66,12.05589681]
["bitfinex-derivatives","SOLF0:USTF0",1641075010572,6.21617921,176.71,176.66,12.05589681]
["bitfinex-derivatives","SOLF0:USTF0",1641075010772,3.21617921,176.71,176.66,12.05589681]
["bitfinex-derivatives","SOLF0:USTF0",1641075010972,32.1433587,176.69,176.6,1.55923745]
["bitfinex-derivatives","SOLF0:USTF0",1641075011573,12.06099498,176.65,176.6,1.55923745]
["bitfinex-derivatives","SOLF0:USTF0",1641075012374,12.06182979,176.64,176.6,1.55923745]
["bitfinex-derivatives","SOLF0:USTF0",1641075013075,11.68068057,176.66,176.6,1.55923745]
["bitfinex-derivatives","SOLF0:USTF0",1641075013674,12.06161448,176.65,176.6,1.55923745]
["bitfinex-derivatives","SOLF0:USTF0",1641075014876,4.02050723,176.61,176.6,1.55923745]
["bitfinex-derivatives","SOLF0:USTF0",1641075015576,12.06161448,176.65,176.6,1.55923745]
["bitfinex-derivatives","SOLF0:USTF0",1641075016176,4.02049636,176.61,176.6,1.55923745]
["bitfinex-derivatives","SOLF0:USTF0",1641075017480,12.06117291,176.65,176.6,1.55923745]
["bitfinex-derivatives","SOLF0:USTF0",1641075017981,4.02033689,176.62,176.6,1.55923745]
["bitfinex-derivatives","SOLF0:USTF0",1641075018880,58.8365,176.67,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075019082,3.97847318,176.69,176.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075019281,3.97847318,176.69,176.6,60.6256]
["bitfinex-derivatives","SOLF0:USTF0",1641075019481,3.97847318,176.69,176.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075020184,27.66479,176.7,176.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075020381,3.97847318,176.71,176.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075021282,62.39997318,176.72,176.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075022083,62.39997318,176.72,176.6,57.6256]
["bitfinex-derivatives","SOLF0:USTF0",1641075022084,3.0,176.7,176.6,57.6256]
["bitfinex-derivatives","SOLF0:USTF0",1641075022283,3.0,176.68,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075022482,3.0,176.71,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075022682,3.97847318,176.68,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075024484,6.97847318,176.68,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075025084,3.97847318,176.68,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075031794,6.97847318,176.68,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075031996,3.97847318,176.68,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075032999,6.97847318,176.68,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075033198,15.29847318,176.68,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075034901,12.29847318,176.68,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075035301,15.29847318,176.68,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075036302,3.97847318,176.6,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075036904,11.70605915,176.66,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075037706,4.02072543,176.6,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075038107,11.70605915,176.66,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075039209,4.02073355,176.6,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075039709,11.70605915,176.66,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075040611,4.02077371,176.6,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075041210,12.06232113,176.64,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075042114,12.06232113,176.63,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075042914,11.70605915,176.66,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075043416,4.01231113,176.61,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075044315,12.03693338,176.65,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075044715,4.01230213,176.61,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075045316,12.03693338,176.65,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075045921,4.01231016,176.61,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075046619,12.03693338,176.65,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075047423,4.01237725,176.61,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075048322,12.03693338,176.65,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075048526,4.01212803,176.62,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075049022,14.4984544,176.66,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075049222,4.02068161,176.61,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075050633,12.03693338,176.65,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075051029,4.02068607,176.6,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075051927,12.03693338,176.64,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075052128,11.70590971,176.66,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075052129,11.70590971,176.66,176.59,29.22399616]
["bitfinex-derivatives","SOLF0:USTF0",1641075052728,12.06205404,176.64,176.6,1.55920616]
["bitfinex-derivatives","SOLF0:USTF0",1641075053630,11.70590971,176.66,176.6,1.55920616]
["bitfinex-derivatives","SOLF0:USTF0",1641075054632,11.70590971,176.66,176.6,7.40720616]
["bitfinex-derivatives","SOLF0:USTF0",1641075054834,12.06201964,176.64,176.6,7.40720616]
["bitfinex-derivatives","SOLF0:USTF0",1641075055635,11.70590971,176.66,176.6,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641075056033,12.06200062,176.65,176.6,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641075057734,14.52352164,176.65,176.6,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641075058637,14.52352164,176.65,176.6,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1641075058836,14.52352164,176.65,176.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075059035,12.06200062,176.65,176.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075059234,4.48690062,176.65,176.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641075059437,11.70590971,176.66,176.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641075059636,32.1433587,176.69,176.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075060038,32.1433587,176.69,176.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075060237,32.1433587,176.69,176.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075060539,32.1433587,176.75,176.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641075060738,32.1433587,176.75,176.64,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641075061237,8.44,176.76,176.64,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641075061439,8.44,176.76,176.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075063339,11.44,176.76,176.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075065642,3.0,176.75,176.66,57.7372]
["bitfinex-derivatives","SOLF0:USTF0",1641075066542,8.44,176.76,176.66,57.7372]
["bitfinex-derivatives","SOLF0:USTF0",1641075067148,3.0,176.75,176.66,57.7372]
["bitfinex-derivatives","SOLF0:USTF0",1641075067347,6.21569898,176.75,176.66,57.7372]
["bitfinex-derivatives","SOLF0:USTF0",1641075067748,3.0,176.75,176.66,57.7372]
["bitfinex-derivatives","SOLF0:USTF0",1641075068047,7.475,176.75,176.66,57.7372]
["bitfinex-derivatives","SOLF0:USTF0",1641075068447,3.98403427,176.74,176.66,57.7372]
["bitfinex-derivatives","SOLF0:USTF0",1641075068947,6.98403427,176.74,176.66,57.7372]
["bitfinex-derivatives","SOLF0:USTF0",1641075070450,3.0,176.72,176.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075070650,3.98403427,176.74,176.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075070651,3.0,176.73,176.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075071052,6.98403427,176.73,176.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075071454,3.21629125,176.72,176.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075071752,3.0,176.71,176.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075072053,6.98403427,176.71,176.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075072953,3.98403427,176.71,176.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075073158,3.98403427,176.65,176.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075073853,3.0,176.67,176.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075074653,4.02021593,176.65,176.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075075354,3.0,176.67,176.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075076056,89.8121587,176.72,176.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075076555,3.21642301,176.71,176.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075077457,89.8121587,176.72,176.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075077858,4.02016226,176.65,176.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075078360,4.02016226,176.65,176.61,53.1732]
["bitfinex-derivatives","SOLF0:USTF0",1641075078559,4.02016226,176.65,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075079360,4.02016226,176.65,176.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075080566,4.02016226,176.65,176.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075081766,4.02016226,176.64,176.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075082366,4.02016226,176.65,176.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075084769,4.02016226,176.65,176.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075086174,4.02016226,176.65,176.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075087372,6.226e-05,176.65,176.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075087872,8.34,176.71,176.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075088170,8.34,176.71,176.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075088373,8.34,176.71,176.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075088572,8.34,176.71,176.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075090579,20.39792514,176.71,176.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075090779,20.39792514,176.71,176.63,12.05792514]
["bitfinex-derivatives","SOLF0:USTF0",1641075090981,20.39792514,176.71,176.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075091279,12.05792514,176.7,176.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075092682,8.34,176.71,176.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075095283,8.34,176.71,176.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075095683,12.05792514,176.69,176.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075095881,12.05792514,176.69,176.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075096085,12.05792514,176.69,176.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075096483,12.05792514,176.69,176.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075096882,12.05792514,176.69,176.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075097181,8.34,176.71,176.64,12.05792514]
["bitfinex-derivatives","SOLF0:USTF0",1641075097382,8.34,176.71,176.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075100091,8.34,176.71,176.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075100294,8.34,176.71,176.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075100696,8.34,176.71,176.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075100894,2.23725927,176.7,176.66,1.78219933]
["bitfinex-derivatives","SOLF0:USTF0",1641075102697,2.23725927,176.7,176.66,4.78219933]
["bitfinex-derivatives","SOLF0:USTF0",1641075103099,2.23725927,176.7,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075104704,2.23725927,176.7,176.69,4.78223655]
["bitfinex-derivatives","SOLF0:USTF0",1641075107707,2.23725927,176.7,176.69,1.78223655]
["bitfinex-derivatives","SOLF0:USTF0",1641075108007,2.23725927,176.7,176.65,15.05792514]
["bitfinex-derivatives","SOLF0:USTF0",1641075108609,12.05792514,176.67,176.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075109109,12.05792514,176.66,176.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075110712,12.05792514,176.67,176.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075111715,12.05792514,176.67,176.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075112714,12.05792514,176.68,176.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075113615,12.05792514,176.68,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075114217,12.05792514,176.68,176.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075115020,12.05792514,176.69,176.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075116819,12.05792514,176.69,176.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075118121,12.05792514,176.69,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075122429,17.0150871,176.71,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075125734,17.0150871,176.71,176.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075126135,3.2165209,176.7,176.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075126335,27.66479,176.68,176.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075126534,39.72575549,176.68,176.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075127137,12.06096549,176.67,176.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075128334,12.06096549,176.67,176.59,95.36481514]
["bitfinex-derivatives","SOLF0:USTF0",1641075132940,12.06096549,176.67,176.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075133140,12.06096549,176.67,176.59,95.36481514]
["bitfinex-derivatives","SOLF0:USTF0",1641075133141,12.06096549,176.67,176.59,42.72271514]
["bitfinex-derivatives","SOLF0:USTF0",1641075133541,12.06096549,176.67,176.59,12.05792514]
["bitfinex-derivatives","SOLF0:USTF0",1641075133941,12.06096549,176.64,176.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075135046,12.06096549,176.62,176.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075135246,12.06096549,176.62,176.54,47.11298459]
["bitfinex-derivatives","SOLF0:USTF0",1641075135447,12.06096549,176.62,176.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075135748,12.06096549,176.62,176.54,47.11298459]
["bitfinex-derivatives","SOLF0:USTF0",1641075135949,12.06096549,176.63,176.55,19.44819459]
["bitfinex-derivatives","SOLF0:USTF0",1641075137551,12.06096549,176.63,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075137751,12.06096549,176.63,176.55,19.44819459]
["bitfinex-derivatives","SOLF0:USTF0",1641075137960,5.66187295,176.62,176.55,19.44819459]
["bitfinex-derivatives","SOLF0:USTF0",1641075138151,12.06096549,176.63,176.51,35.1433587]
["bitfinex-derivatives","SOLF0:USTF0",1641075138356,27.66479,176.56,176.51,15.06608391]
["bitfinex-derivatives","SOLF0:USTF0",1641075139254,27.66479,176.56,176.51,12.06608391]
["bitfinex-derivatives","SOLF0:USTF0",1641075139654,34.03579,176.56,176.51,12.06608391]
["bitfinex-derivatives","SOLF0:USTF0",1641075139856,34.03579,176.56,176.47,32.1433587]
["bitfinex-derivatives","SOLF0:USTF0",1641075139857,12.06096549,176.52,176.47,32.1433587]
["bitfinex-derivatives","SOLF0:USTF0",1641075140058,12.06096549,176.52,176.45,55.5492]
["bitfinex-derivatives","SOLF0:USTF0",1641075140258,12.06096549,176.52,176.44,12.06608391]
["bitfinex-derivatives","SOLF0:USTF0",1641075140457,27.66479,176.51,176.44,12.06608391]
["bitfinex-derivatives","SOLF0:USTF0",1641075141057,12.07167178,176.49,176.42,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075141262,12.07167178,176.49,176.41,70.31508391]
["bitfinex-derivatives","SOLF0:USTF0",1641075141960,12.07167178,176.49,176.41,12.06608391]
["bitfinex-derivatives","SOLF0:USTF0",1641075142361,8.69764476,176.5,176.41,12.06608391]
["bitfinex-derivatives","SOLF0:USTF0",1641075143559,5.6660434,176.49,176.41,12.06608391]
["bitfinex-derivatives","SOLF0:USTF0",1641075143759,5.66764906,176.44,176.41,12.06608391]
["bitfinex-derivatives","SOLF0:USTF0",1641075143960,5.66764906,176.44,176.37,32.1433587]
["bitfinex-derivatives","SOLF0:USTF0",1641075143961,10.50064906,176.44,176.4,18.05433073]
["bitfinex-derivatives","SOLF0:USTF0",1641075144360,27.66479,176.42,176.4,18.05433073]
["bitfinex-derivatives","SOLF0:USTF0",1641075144562,5.66957705,176.41,176.4,3.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641075144762,5.66957705,176.41,176.36,32.1433587]
["bitfinex-derivatives","SOLF0:USTF0",1641075145065,14.36722181,176.41,176.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075145663,14.36722181,176.41,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075146065,14.36722181,176.41,176.29,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075146264,14.36722181,176.41,176.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075146464,27.66479,176.38,176.29,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075146664,27.66479,176.38,176.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075147066,27.66479,176.38,176.29,24.67003223]
["bitfinex-derivatives","SOLF0:USTF0",1641075148867,4.0270596,176.32,176.3,1.60905725]
["bitfinex-derivatives","SOLF0:USTF0",1641075149872,2.41800235,176.37,176.3,1.60905725]
["bitfinex-derivatives","SOLF0:USTF0",1641075150176,32.1433587,176.4,176.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075150371,21.8093587,176.4,176.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075150573,107.999955,176.51,176.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075150574,27.66479,176.51,176.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075150772,27.66479,176.51,176.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075150972,27.66479,176.51,176.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075151171,27.66479,176.51,176.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075151570,5.66524091,176.52,176.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075151774,5.66524091,176.52,176.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075151972,3.21976513,176.5,176.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075152374,3.21976513,176.51,176.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075152575,3.21976513,176.51,176.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075153375,3.21976513,176.52,176.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075153576,3.21976513,176.52,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075153777,3.21976513,176.52,176.42,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075154379,3.21976513,176.52,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075154679,27.66479,176.54,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075154878,27.66479,176.54,176.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075157082,27.66479,176.54,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075157481,5.66540139,176.51,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075157681,5.66540139,176.51,176.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075157883,5.66540139,176.51,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075158082,3.21969371,176.5,176.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075159385,3.21969371,176.5,176.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075159887,3.21969371,176.5,176.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075160088,33.32874741,176.56,176.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075160287,5.66459909,176.54,176.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075160487,27.66479,176.53,176.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075160685,27.66479,176.53,176.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075160886,27.66479,176.53,176.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075161087,3.21969918,176.52,176.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075161588,3.21969918,176.52,176.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075161790,3.21969918,176.52,176.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075161988,3.21969918,176.52,176.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075162190,3.21969918,176.52,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075162391,3.21969918,176.53,176.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075162591,3.21969918,176.53,176.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075163192,3.21969918,176.53,176.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075163792,3.21969918,176.53,176.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075164392,3.21969918,176.53,176.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075165294,5.66459909,176.54,176.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075168500,5.66459909,176.54,176.44,6.94366547]
["bitfinex-derivatives","SOLF0:USTF0",1641075168706,5.66459909,176.54,176.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075171312,5.66459909,176.54,176.44,9.94366547]
["bitfinex-derivatives","SOLF0:USTF0",1641075171513,3.21922409,176.53,176.44,9.94366547]
["bitfinex-derivatives","SOLF0:USTF0",1641075171912,3.21922409,176.53,176.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075172311,5.66540139,176.51,176.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075172511,27.66479,176.5,176.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075174818,9.15494635,176.49,176.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075175017,9.15494635,176.49,176.39,53.8858]
["bitfinex-derivatives","SOLF0:USTF0",1641075175218,9.15494635,176.49,176.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075175418,12.07437605,176.46,176.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075175619,17.12537605,176.46,176.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075176521,12.07437605,176.45,176.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075178924,12.07437605,176.44,176.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075180831,12.07437605,176.44,176.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075181033,12.07437605,176.44,176.36,15.07437605]
["bitfinex-derivatives","SOLF0:USTF0",1641075181829,12.07437605,176.44,176.36,12.07437605]
["bitfinex-derivatives","SOLF0:USTF0",1641075182030,12.07437605,176.44,176.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075182229,5.66668556,176.47,176.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075182230,12.07437605,176.41,176.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075182429,12.07437605,176.41,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075183030,12.07437605,176.41,176.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075183432,12.07437605,176.41,176.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075183632,12.07437605,176.41,176.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075185334,12.07437605,176.43,176.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075185734,12.07437605,176.43,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075185935,12.07437605,176.43,176.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075186837,12.07437605,176.44,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075187040,12.07437605,176.44,176.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075187436,12.07437605,176.44,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075187636,12.07437605,176.44,176.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075191643,12.07437605,176.45,176.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075192046,12.07437605,176.45,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075192645,12.07437605,176.45,176.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075192845,12.07437605,176.45,176.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075193650,12.07437605,176.45,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075194945,2.42742011,176.48,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075195348,2.42742011,176.48,176.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075195546,2.42742011,176.48,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075195948,2.42742011,176.48,176.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075196148,2.42742011,176.48,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075196348,8.68,176.48,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075196547,8.68,176.48,176.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075197049,8.68,176.48,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075197250,2.42742011,176.47,176.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075199051,2.42742011,176.47,176.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075199451,2.011e-05,176.47,176.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075200054,2.011e-05,176.47,176.4,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1641075200256,12.07437605,176.52,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075200456,17.73945649,176.52,176.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075201058,12.07437605,176.5,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075201259,12.07437605,176.5,176.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075201457,12.07437605,176.5,176.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075201658,12.07437605,176.51,176.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075202062,12.07437605,176.51,176.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075202262,12.07437605,176.51,176.43,60.1665]
["bitfinex-derivatives","SOLF0:USTF0",1641075202864,12.07437605,176.51,176.43,57.1665]
["bitfinex-derivatives","SOLF0:USTF0",1641075203064,12.07437605,176.51,176.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075203265,12.07437605,176.52,176.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075204566,12.07437605,176.52,176.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075204967,12.07437605,176.52,176.43,84.83129]
["bitfinex-derivatives","SOLF0:USTF0",1641075205667,12.07437605,176.52,176.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075205868,12.07437605,176.52,176.43,84.83129]
["bitfinex-derivatives","SOLF0:USTF0",1641075206067,12.07437605,176.52,176.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075207570,12.07437605,176.52,176.43,87.83129]
["bitfinex-derivatives","SOLF0:USTF0",1641075208669,12.07437605,176.52,176.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075210873,12.07437605,176.53,176.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075212574,12.07437605,176.51,176.43,84.83129]
["bitfinex-derivatives","SOLF0:USTF0",1641075213073,4.01036985,176.47,176.43,84.83129]
["bitfinex-derivatives","SOLF0:USTF0",1641075213272,4.01036985,176.47,176.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075213573,4.01036985,176.47,176.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075213774,9.06352279,176.52,176.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075213775,4.01031728,176.48,176.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075214175,4.01031728,176.48,176.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641075214376,4.01031728,176.48,176.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075215076,12.07437605,176.52,176.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075215676,4.0102408,176.48,176.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075216277,12.07437605,176.52,176.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075216977,12.07437605,176.52,176.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641075217178,12.07437605,176.52,176.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075217378,12.07437605,176.52,176.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075217578,27.66479,176.5,176.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075218488,4.01090959,176.45,176.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075219178,12.07437605,176.49,176.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075219679,4.01089835,176.45,176.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075220282,4.01089835,176.45,176.4,54.2086]
["bitfinex-derivatives","SOLF0:USTF0",1641075220479,4.01089835,176.45,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075220880,68.44517605,176.49,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075221682,68.44517605,176.49,176.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075221882,12.07437605,176.49,176.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075222583,12.07437605,176.49,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075224585,12.07437605,176.47,176.39,39.73916605]
["bitfinex-derivatives","SOLF0:USTF0",1641075228189,12.07437605,176.47,176.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075228589,12.07437605,176.47,176.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075229189,12.07437605,176.49,176.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075229389,12.07437605,176.49,176.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075229891,12.07437605,176.5,176.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075230292,12.07437605,176.5,176.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075231298,32.19031014,176.54,176.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075231694,32.19031014,176.54,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075231995,12.07169808,176.5,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075232495,12.07169808,176.5,176.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075232694,41.28447758,176.54,176.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075232995,41.28447758,176.54,176.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075233593,41.28447758,176.54,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075233996,41.28447758,176.54,176.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075234396,32.19031014,176.54,176.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075234595,32.19031014,176.54,176.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075235699,32.19031014,176.54,176.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075235900,41.28447758,176.55,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075236099,41.28447758,176.55,176.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075236501,3.21932449,176.54,176.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075237302,35.40963463,176.54,176.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075237502,32.19031014,176.54,176.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075239506,32.19031014,176.54,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075240110,32.19031014,176.54,176.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075240711,24.73152066,176.55,176.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075241511,32.19185374,176.54,176.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075241712,32.19185374,176.54,176.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075243912,32.19185374,176.54,176.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075244414,34.59367821,176.54,176.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075246817,34.59367821,176.54,176.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075247216,34.59367821,176.54,176.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075247416,34.59367821,176.54,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075248116,11.49599191,176.57,176.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075248517,11.49599191,176.57,176.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075248719,11.49599191,176.57,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075249118,9.09416744,176.57,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075249418,2.40182447,176.61,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075249419,32.19185374,176.59,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075249818,43.68784565,176.61,176.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075250018,43.68784565,176.61,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075250520,43.68784565,176.61,176.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075250521,41.28602118,176.61,176.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075250719,32.19185374,176.62,176.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075251519,24.73582061,176.66,176.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075251520,32.19185374,176.64,176.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075251722,32.19185374,176.64,176.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075252523,32.19185374,176.64,176.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075252724,32.19185374,176.64,176.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075253327,32.19185374,176.64,176.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075253527,32.19185374,176.65,176.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075253727,32.19185374,176.65,176.56,35.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641075253926,32.19185374,176.65,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075254829,32.19185374,176.66,176.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075255229,32.19185374,176.66,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075255632,32.19185374,176.67,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075258529,32.19185374,176.67,176.6,56.2092]
["bitfinex-derivatives","SOLF0:USTF0",1641075258530,32.19185374,176.67,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075258731,37.8522845,176.67,176.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075258931,5.6615524,176.63,176.55,12.07437605]
["bitfinex-derivatives","SOLF0:USTF0",1641075259331,3.21720763,176.62,176.55,12.07437605]
["bitfinex-derivatives","SOLF0:USTF0",1641075259535,40.81088584,176.62,176.5,12.07437605]
["bitfinex-derivatives","SOLF0:USTF0",1641075260134,47.34288584,176.62,176.5,12.07437605]
["bitfinex-derivatives","SOLF0:USTF0",1641075260334,30.88199763,176.61,176.5,39.73916605]
["bitfinex-derivatives","SOLF0:USTF0",1641075260536,32.19185374,176.6,176.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075261335,32.19185374,176.59,176.51,1.61991982]
["bitfinex-derivatives","SOLF0:USTF0",1641075261533,32.19185374,176.59,176.51,4.61991982]
["bitfinex-derivatives","SOLF0:USTF0",1641075262135,32.19185374,176.59,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075263535,32.19185374,176.59,176.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075263536,32.19185374,176.59,176.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075263935,32.19185374,176.59,176.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075264136,32.19185374,176.59,176.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075264537,12.06752166,176.56,176.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075264936,12.06752166,176.56,176.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075265340,32.19185374,176.6,176.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075265838,12.06759973,176.56,176.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075266538,32.19185374,176.6,176.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075267339,12.06722961,176.57,176.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075267941,11.49599191,176.63,176.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075267942,12.06722961,176.56,176.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075268643,32.19185374,176.6,176.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075269240,37.8543679,176.6,176.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075269444,12.06749043,176.56,176.48,65.62857605]
["bitfinex-derivatives","SOLF0:USTF0",1641075270343,4.02331658,176.49,176.48,53.5542]
["bitfinex-derivatives","SOLF0:USTF0",1641075270544,4.02331658,176.49,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075270741,4.02331658,176.49,176.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075270942,4.02334627,176.48,176.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075271544,32.19185374,176.56,176.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075272343,4.02331737,176.49,176.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075272543,4.02331737,176.49,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075272947,12.06995212,176.53,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075273643,4.02336532,176.48,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075274143,32.19185374,176.56,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075275344,4.02356575,176.48,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075276048,12.07069725,176.51,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075276746,32.19185374,176.55,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075277747,4.02362332,176.48,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075278248,12.07086995,176.52,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075278447,12.07086995,176.51,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075278847,32.19185374,176.55,176.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075279049,4.02357743,176.48,176.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075279547,12.07073228,176.52,176.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075279748,4.02345553,176.49,176.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075280248,12.07073228,176.53,176.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075280648,12.07073228,176.53,176.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075281048,12.07073228,176.54,176.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075281253,43.68784565,176.58,176.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075281449,43.68784565,176.58,176.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075281648,14.49324565,176.58,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075281849,48.201099,176.63,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075282050,14.49324565,176.65,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075282550,14.49324565,176.65,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075282749,46.20362604,176.7,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075283350,3.21698935,176.69,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075283752,3.0,176.68,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075284251,3.21698935,176.67,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075284752,3.21698935,176.68,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075286063,5.66059097,176.66,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075286657,3.21698935,176.65,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075287057,3.21698935,176.65,176.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075287860,3.0,176.62,176.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075288062,3.0,176.61,176.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075288263,5.66267448,176.6,176.44,46.9725342]
["bitfinex-derivatives","SOLF0:USTF0",1641075288662,3.0,176.54,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075289564,5.66475953,176.53,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075290261,8.66475953,176.53,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075290461,13.51775953,176.53,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075290662,10.51775953,176.53,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075290963,3.0,176.51,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075291163,3.0,176.51,176.36,103.7908]
["bitfinex-derivatives","SOLF0:USTF0",1641075291366,3.0,176.52,176.36,103.7908]
["bitfinex-derivatives","SOLF0:USTF0",1641075291966,5.6660434,176.49,176.36,103.7908]
["bitfinex-derivatives","SOLF0:USTF0",1641075292162,5.6660434,176.49,176.36,52.2069]
["bitfinex-derivatives","SOLF0:USTF0",1641075292663,5.6660434,176.49,176.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075293063,8.6660434,176.49,176.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075293264,5.6660434,176.49,176.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075293463,3.0,176.47,176.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075294164,5.6660434,176.49,176.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075296866,59.32208975,176.5,176.4,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075297066,59.32208975,176.5,176.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075297265,3.99250975,176.5,176.4,34.13379]
["bitfinex-derivatives","SOLF0:USTF0",1641075297667,9.65742973,176.53,176.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075297867,9.65742973,176.53,176.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075298469,9.65742973,176.53,176.4,34.13379]
["bitfinex-derivatives","SOLF0:USTF0",1641075298768,9.65742973,176.53,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075298969,5.66491998,176.53,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075299676,3.99250975,176.49,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075301578,3.99250975,176.5,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075301878,3.99250975,176.5,176.46,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075302079,3.99250975,176.5,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075302478,3.99250975,176.5,176.46,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075302680,3.99250975,176.49,176.46,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075303079,3.99250975,176.49,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075304786,3.99250975,176.5,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075305183,3.99250975,176.49,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075311486,3.99250975,176.49,176.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075311688,3.99250975,176.49,176.41,44.14956662]
["bitfinex-derivatives","SOLF0:USTF0",1641075311887,3.99250975,176.49,176.41,32.19200549]
["bitfinex-derivatives","SOLF0:USTF0",1641075312287,3.99250975,176.48,176.44,12.072942]
["bitfinex-derivatives","SOLF0:USTF0",1641075312488,3.99250975,176.48,176.44,15.072942]
["bitfinex-derivatives","SOLF0:USTF0",1641075312888,3.99250975,176.48,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075313688,3.99250975,176.47,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075314488,3.99250975,176.48,176.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075314688,3.99250975,176.48,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075315290,3.99250975,176.47,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075316894,3.99250975,176.48,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075317694,3.99250975,176.48,176.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075318393,3.99250975,176.49,176.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075318895,3.99250975,176.49,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075319097,3.99250975,176.5,176.45,67.402522]
["bitfinex-derivatives","SOLF0:USTF0",1641075319296,3.99250975,176.5,176.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075320498,3.99250975,176.5,176.46,20.0147572]
["bitfinex-derivatives","SOLF0:USTF0",1641075320998,3.99250975,176.5,176.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075321199,3.99250975,176.5,176.48,32.62679]
["bitfinex-derivatives","SOLF0:USTF0",1641075322198,3.99250975,176.5,176.49,1.97388133]
["bitfinex-derivatives","SOLF0:USTF0",1641075328209,3.99250975,176.51,176.49,1.97388133]
["bitfinex-derivatives","SOLF0:USTF0",1641075328807,3.99250975,176.52,176.49,1.97388133]
["bitfinex-derivatives","SOLF0:USTF0",1641075329007,3.99250975,176.52,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075329409,9.75e-06,176.52,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075329608,2.04990064,176.55,176.51,11.463]
["bitfinex-derivatives","SOLF0:USTF0",1641075329809,2.04990064,176.55,176.51,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1641075330909,12.072942,176.61,176.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075331110,12.072942,176.61,176.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075331612,12.072942,176.61,176.56,1.97388133]
["bitfinex-derivatives","SOLF0:USTF0",1641075332214,12.072942,176.63,176.56,1.97388133]
["bitfinex-derivatives","SOLF0:USTF0",1641075332411,12.072942,176.63,176.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075333713,10.09795864,176.64,176.59,1.97388133]
["bitfinex-derivatives","SOLF0:USTF0",1641075333714,14.12284264,176.64,176.59,1.97388133]
["bitfinex-derivatives","SOLF0:USTF0",1641075334716,12.072942,176.64,176.59,1.97388133]
["bitfinex-derivatives","SOLF0:USTF0",1641075335118,12.072942,176.64,176.59,29.63867133]
["bitfinex-derivatives","SOLF0:USTF0",1641075335318,56.616,176.67,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075335517,33.32474019,176.68,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075335916,3.21746445,176.67,176.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075337116,3.21746445,176.67,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075337716,3.21746445,176.67,176.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075337916,3.21746445,176.67,176.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075338121,3.21746445,176.67,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075338416,3.21746445,176.67,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075338817,3.21746445,176.67,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075340622,3.21746445,176.67,176.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075341919,3.21746445,176.67,176.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075342320,3.21746445,176.69,176.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075342620,3.21746445,176.69,176.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075342821,3.21746445,176.71,176.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075343222,3.21746445,176.71,176.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075344924,3.21746445,176.71,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075346125,12.072942,176.69,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075346930,2.01046996,176.71,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075347429,3.2165552,176.7,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075348431,2.01046996,176.69,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075350239,2.01046996,176.71,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075350536,3.21656087,176.7,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075351638,2.01046996,176.69,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075353438,12.0617065,176.7,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075353640,12.0617065,176.7,176.68,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075354040,12.0617065,176.73,176.69,2.01013819]
["bitfinex-derivatives","SOLF0:USTF0",1641075356345,12.0617065,176.73,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075356547,2.01046996,176.76,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075357247,12.05986059,176.73,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075361451,2.01046996,176.76,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075361955,3.21606696,176.75,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075363151,3.21606696,176.76,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075364154,1.99589588,176.75,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075364654,3.21606696,176.74,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075365553,14.05575647,176.73,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075366354,3.21606696,176.72,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075367158,5.21196284,176.72,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075367760,3.21606696,176.72,176.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075367959,3.21606696,176.72,176.65,12.072942]
["bitfinex-derivatives","SOLF0:USTF0",1641075368158,3.21606696,176.76,176.65,12.072942]
["bitfinex-derivatives","SOLF0:USTF0",1641075368458,2.01017135,176.71,176.65,2.01011044]
["bitfinex-derivatives","SOLF0:USTF0",1641075369061,2.01024675,176.75,176.65,2.01011044]
["bitfinex-derivatives","SOLF0:USTF0",1641075369261,2.01024675,176.75,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075369461,3.21623033,176.74,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075369863,12.06073607,176.72,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075370464,34.20225224,176.76,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075370765,14.07074398,176.73,176.69,2.01012204]
["bitfinex-derivatives","SOLF0:USTF0",1641075371266,3.2161616,176.72,176.69,2.01012204]
["bitfinex-derivatives","SOLF0:USTF0",1641075372466,2.01024675,176.71,176.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075373165,12.06049723,176.73,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075373365,12.06049723,176.73,176.68,5.01012678]
["bitfinex-derivatives","SOLF0:USTF0",1641075373566,3.21617723,176.72,176.68,5.01012678]
["bitfinex-derivatives","SOLF0:USTF0",1641075373765,3.21617723,176.72,176.68,2.01012678]
["bitfinex-derivatives","SOLF0:USTF0",1641075374066,2.01000585,176.71,176.69,2.01012678]
["bitfinex-derivatives","SOLF0:USTF0",1641075374665,3.21617723,176.72,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075374868,12.06029315,176.73,176.65,22.12347751]
["bitfinex-derivatives","SOLF0:USTF0",1641075375469,12.05989937,176.74,176.66,12.072942]
["bitfinex-derivatives","SOLF0:USTF0",1641075375669,12.05989937,176.74,176.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075375971,2.00982449,176.76,176.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075376171,12.05985295,176.72,176.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075376770,12.05985295,176.72,176.67,54.3088]
["bitfinex-derivatives","SOLF0:USTF0",1641075376971,14.06967744,176.72,176.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075377774,12.05985295,176.72,176.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075382280,12.05985295,176.71,176.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075382981,32.19200549,176.75,176.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075383581,3.21614929,176.74,176.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075383781,12.06018578,176.71,176.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075384781,12.06018578,176.71,176.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075385080,2.00982449,176.76,176.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075385081,12.05992738,176.72,176.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075385780,12.05992738,176.72,176.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075386783,12.05992738,176.72,176.65,51.2503]
["bitfinex-derivatives","SOLF0:USTF0",1641075386983,12.05992738,176.71,176.65,51.2503]
["bitfinex-derivatives","SOLF0:USTF0",1641075387582,12.05992738,176.71,176.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075387985,32.19200549,176.75,176.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641075388184,32.19200549,176.75,176.66,2.0101318]
["bitfinex-derivatives","SOLF0:USTF0",1641075388382,3.21614175,176.74,176.66,5.0101318]
["bitfinex-derivatives","SOLF0:USTF0",1641075388582,3.21614175,176.74,176.66,2.0101318]
["bitfinex-derivatives","SOLF0:USTF0",1641075388790,12.05991709,176.71,176.65,2.0101318]
["bitfinex-derivatives","SOLF0:USTF0",1641075389384,3.21614175,176.74,176.65,2.0101318]
["bitfinex-derivatives","SOLF0:USTF0",1641075389385,2.00982449,176.73,176.65,2.0101318]
["bitfinex-derivatives","SOLF0:USTF0",1641075389684,2.00982449,176.73,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075390390,12.06000612,176.72,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075390789,12.06000612,176.72,176.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075391192,12.06000612,176.72,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075392189,12.06000612,176.72,176.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075392790,12.06000612,176.71,176.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075392989,12.06000612,176.71,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075393391,12.06000612,176.71,176.68,33.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641075393589,32.19200549,176.75,176.68,33.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641075394394,12.06011403,176.71,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075394693,12.06011403,176.71,176.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075395094,2.00982449,176.73,176.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075395596,32.19200549,176.75,176.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075395797,12.05965801,176.72,176.68,36.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641075396596,61.86661998,176.76,176.68,36.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641075396797,12.06009433,176.71,176.68,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075397197,45.457867,176.75,176.64,81.57509]
["bitfinex-derivatives","SOLF0:USTF0",1641075397397,12.05985024,176.72,176.64,81.57509]
["bitfinex-derivatives","SOLF0:USTF0",1641075397996,12.05985024,176.72,176.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075398297,12.05985024,176.72,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075399501,12.05985024,176.71,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075400000,42.24180582,176.75,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075400501,12.05995211,176.71,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075401501,42.24180582,176.75,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075401702,12.05975446,176.72,176.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075402805,12.05975446,176.72,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075403805,12.05975446,176.72,176.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075404406,12.05975446,176.72,176.64,96.648032]
["bitfinex-derivatives","SOLF0:USTF0",1641075404607,12.05975446,176.72,176.64,93.648032]
["bitfinex-derivatives","SOLF0:USTF0",1641075404808,12.05975446,176.72,176.64,96.648032]
["bitfinex-derivatives","SOLF0:USTF0",1641075405008,12.05975446,176.72,176.65,2.01013549]
["bitfinex-derivatives","SOLF0:USTF0",1641075406009,12.05975446,176.71,176.65,2.01013549]
["bitfinex-derivatives","SOLF0:USTF0",1641075406909,2.00982449,176.74,176.65,2.01013549]
["bitfinex-derivatives","SOLF0:USTF0",1641075407510,3.21629011,176.73,176.65,2.01013549]
["bitfinex-derivatives","SOLF0:USTF0",1641075408212,12.0605002,176.71,176.65,2.01013549]
["bitfinex-derivatives","SOLF0:USTF0",1641075408811,12.06092156,176.7,176.65,2.01013549]
["bitfinex-derivatives","SOLF0:USTF0",1641075409612,10.04980033,176.72,176.65,2.01013549]
["bitfinex-derivatives","SOLF0:USTF0",1641075410214,12.06075371,176.71,176.65,2.01013549]
["bitfinex-derivatives","SOLF0:USTF0",1641075412112,12.06075371,176.7,176.65,2.01013549]
["bitfinex-derivatives","SOLF0:USTF0",1641075412613,10.04980033,176.72,176.65,2.01013549]
["bitfinex-derivatives","SOLF0:USTF0",1641075413015,3.21640213,176.71,176.65,2.01013549]
["bitfinex-derivatives","SOLF0:USTF0",1641075414017,4.02036931,176.66,176.65,2.01013549]
["bitfinex-derivatives","SOLF0:USTF0",1641075414518,2.00982449,176.7,176.65,2.01013549]
["bitfinex-derivatives","SOLF0:USTF0",1641075415218,8.03997584,176.72,176.65,2.01013549]
["bitfinex-derivatives","SOLF0:USTF0",1641075415421,4.02034942,176.66,176.65,2.01013549]
["bitfinex-derivatives","SOLF0:USTF0",1641075415918,15.70889066,176.72,176.65,2.01013549]
["bitfinex-derivatives","SOLF0:USTF0",1641075416121,12.06178882,176.69,176.65,2.01013549]
["bitfinex-derivatives","SOLF0:USTF0",1641075417120,4.0042755,176.66,176.59,47.6338]
["bitfinex-derivatives","SOLF0:USTF0",1641075417519,4.0042755,176.66,176.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075417719,12.06178882,176.7,176.6,29.66652]
["bitfinex-derivatives","SOLF0:USTF0",1641075418320,3.21689165,176.69,176.6,29.66652]
["bitfinex-derivatives","SOLF0:USTF0",1641075418523,4.00429765,176.66,176.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075419522,2.01024574,176.67,176.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075419823,2.01024574,176.67,176.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075420024,2.01024574,176.67,176.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075420223,4.00438982,176.66,176.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075420725,4.00438982,176.66,176.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075420925,43.6146,176.68,176.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075421126,2.0026746,176.67,176.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075421526,2.0026746,176.67,176.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075421726,43.6146,176.68,176.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075421926,4.00440081,176.66,176.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075422627,4.0210423,176.63,176.61,2.01003439]
["bitfinex-derivatives","SOLF0:USTF0",1641075422826,4.0210423,176.63,176.61,5.01003439]
["bitfinex-derivatives","SOLF0:USTF0",1641075423026,4.0210423,176.63,176.61,2.01003439]
["bitfinex-derivatives","SOLF0:USTF0",1641075423232,4.0210423,176.63,176.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075423426,14.07279674,176.67,176.62,2.01003439]
["bitfinex-derivatives","SOLF0:USTF0",1641075424028,14.07279674,176.67,176.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075424228,32.19200549,176.71,176.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075424428,4.02078556,176.64,176.61,2.01003439]
["bitfinex-derivatives","SOLF0:USTF0",1641075424930,4.02078556,176.64,176.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075425129,12.06235668,176.68,176.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075425428,12.06235668,176.68,176.62,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1641075425833,4.020632,176.65,176.63,2.01003439]
["bitfinex-derivatives","SOLF0:USTF0",1641075426635,12.061896,176.69,176.63,2.01003439]
["bitfinex-derivatives","SOLF0:USTF0",1641075427735,4.02062945,176.64,176.63,2.01003439]
["bitfinex-derivatives","SOLF0:USTF0",1641075428335,2.01059978,176.71,176.63,2.01003439]
["bitfinex-derivatives","SOLF0:USTF0",1641075428834,4.02034708,176.66,176.63,2.01003439]
["bitfinex-derivatives","SOLF0:USTF0",1641075429637,4.02009982,176.67,176.63,14.08297639]
["bitfinex-derivatives","SOLF0:USTF0",1641075430240,10.05264672,176.72,176.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075431342,4.02004064,176.67,176.65,2.01003439]
["bitfinex-derivatives","SOLF0:USTF0",1641075431942,4.02004064,176.67,176.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075432744,10.05264672,176.72,176.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075433343,4.01991816,176.68,176.67,2.01003439]
["bitfinex-derivatives","SOLF0:USTF0",1641075433744,4.01991816,176.68,176.67,5.01003439]
["bitfinex-derivatives","SOLF0:USTF0",1641075433943,14.07035426,176.72,176.67,5.01003439]
["bitfinex-derivatives","SOLF0:USTF0",1641075434145,14.07035426,176.72,176.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075435444,42.7291,176.75,176.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075435845,3.21596708,176.74,176.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075436446,12.05943186,176.72,176.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075436847,10.0485893,176.74,176.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075437050,2.00965017,176.73,176.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075437347,5.22561807,176.73,176.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075437749,12.05943443,176.72,176.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075438248,10.0485893,176.74,176.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075438850,3.21597548,176.73,176.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075439052,12.05943742,176.72,176.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075439450,12.05943742,176.72,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075439750,2.00965017,176.72,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075440352,12.05957472,176.72,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075440952,10.04864458,176.74,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075441855,12.05928774,176.73,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075442456,12.05928774,176.72,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075443055,32.19200549,176.76,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075443656,3.21594541,176.75,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075443858,12.05931196,176.72,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075444458,2.00970545,176.74,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075445058,12.05932353,176.72,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075445858,2.00970545,176.72,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075446359,32.19200549,176.76,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075446560,12.00348698,176.75,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075447066,3.21581373,176.74,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075447258,12.00348698,176.72,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075447759,3.21581373,176.74,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075447959,14.0592798,176.73,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075448158,14.0592798,176.73,176.69,42.8131]
["bitfinex-derivatives","SOLF0:USTF0",1641075448360,14.0592798,176.73,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075448759,40.23094462,176.77,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075448760,12.05896355,176.75,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075449460,12.05896355,176.76,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075450062,2.00031625,176.77,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075450261,14.05668823,176.77,176.73,2.01025955]
["bitfinex-derivatives","SOLF0:USTF0",1641075457268,14.05668823,176.77,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075457469,12.05637198,176.76,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075457972,10.03563125,176.77,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075458773,12.05649834,176.76,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075459174,10.03563125,176.77,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075459773,12.05644518,176.76,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075460178,12.05644518,176.76,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075461474,2.00031625,176.77,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075461676,14.05666122,176.77,176.73,2.01026045]
["bitfinex-derivatives","SOLF0:USTF0",1641075461876,14.05666122,176.77,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075462075,14.05666122,176.77,176.73,2.01026045]
["bitfinex-derivatives","SOLF0:USTF0",1641075462277,12.05634497,176.77,176.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075462677,12.05634497,176.77,176.76,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075462976,10.03501804,176.79,176.76,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075463177,10.03501804,176.79,176.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075463778,3.21489466,176.79,176.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075464579,5.21521091,176.79,176.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075464779,2.00031625,176.79,176.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075465678,2.00031625,176.79,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075465878,12.05490305,176.79,176.71,80.222132]
["bitfinex-derivatives","SOLF0:USTF0",1641075466079,12.05490305,176.79,176.71,83.222132]
["bitfinex-derivatives","SOLF0:USTF0",1641075466679,4.01844916,176.74,176.72,2.0102937]
["bitfinex-derivatives","SOLF0:USTF0",1641075467080,4.01844916,176.74,176.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075467379,2.00031625,176.81,176.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075467579,2.00031625,176.81,176.73,43.2623]
["bitfinex-derivatives","SOLF0:USTF0",1641075468081,4.018432,176.74,176.73,43.2623]
["bitfinex-derivatives","SOLF0:USTF0",1641075468282,4.018432,176.74,176.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075468885,3.99376093,176.79,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075469085,3.99376093,176.79,176.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075469285,3.21498959,176.78,176.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075469487,3.21498959,176.78,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075470187,3.99376093,176.77,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075471689,3.99376093,176.77,176.69,124.52505699]
["bitfinex-derivatives","SOLF0:USTF0",1641075474891,3.99376093,176.77,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075475493,3.99376093,176.76,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075476295,1.99623717,176.79,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075476497,11.9812828,176.76,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075476995,10.0318234,176.79,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075477397,3.21517186,176.78,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075477897,12.05664607,176.76,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075478697,10.0318234,176.79,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075479097,3.21515842,176.78,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075479298,12.05656576,176.76,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075480503,1.99623717,176.77,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075480901,12.05671377,176.76,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075481702,10.0318234,176.79,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075482401,12.05673786,176.76,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075483104,12.05673786,176.76,176.69,121.52505699]
["bitfinex-derivatives","SOLF0:USTF0",1641075483901,4.01891752,176.72,176.7,2.01024686]
["bitfinex-derivatives","SOLF0:USTF0",1641075484804,12.05673786,176.76,176.7,2.01024686]
["bitfinex-derivatives","SOLF0:USTF0",1641075485503,4.01890015,176.72,176.7,2.01024686]
["bitfinex-derivatives","SOLF0:USTF0",1641075485706,4.01890015,176.72,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075486406,12.05673786,176.76,176.71,5.01024686]
["bitfinex-derivatives","SOLF0:USTF0",1641075486706,12.05673786,176.76,176.71,2.01024686]
["bitfinex-derivatives","SOLF0:USTF0",1641075487106,4.01890107,176.72,176.69,93.86026699]
["bitfinex-derivatives","SOLF0:USTF0",1641075487306,4.01890107,176.72,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075487507,4.01890107,176.72,176.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075487706,10.0318234,176.79,176.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075488210,4.00994319,176.74,176.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075488408,4.00994319,176.74,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075489008,1.99623717,176.77,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075489909,4.0115694,176.73,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075490212,4.0115694,176.73,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075490514,39.499,176.76,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075490715,12.02982956,176.77,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075491314,12.02982956,176.77,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075492117,4.01147845,176.74,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075492717,1.99623717,176.77,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075493919,4.01147816,176.74,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075494518,1.99623717,176.77,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075494718,4.01156116,176.73,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075495121,4.01135982,176.74,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075496323,12.02982956,176.78,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075496822,4.01136502,176.74,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075497523,12.02982956,176.78,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075498223,4.01135636,176.74,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075499225,4.01869486,176.73,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075499826,12.02982956,176.77,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075500328,10.0318234,176.79,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075500526,4.01860151,176.73,176.72,40.9915]
["bitfinex-derivatives","SOLF0:USTF0",1641075500726,4.01860151,176.73,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075501126,12.05581486,176.77,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075501829,4.01860951,176.73,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075502727,12.05581986,176.77,176.72,5.01024994]
["bitfinex-derivatives","SOLF0:USTF0",1641075503329,4.01860719,176.73,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075504430,12.05582359,176.77,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075505029,4.01856205,176.74,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075505631,12.05568615,176.78,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075506431,4.01856803,176.74,176.7,67.04419]
["bitfinex-derivatives","SOLF0:USTF0",1641075506632,4.01856803,176.74,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075507230,12.05568615,176.77,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075507431,12.05568615,176.77,176.7,64.39969]
["bitfinex-derivatives","SOLF0:USTF0",1641075507931,4.01856047,176.74,176.7,64.39969]
["bitfinex-derivatives","SOLF0:USTF0",1641075508132,4.01856047,176.74,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075508532,12.05568142,176.78,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075509134,12.05568142,176.78,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075509431,4.01856593,176.74,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075510132,12.05568142,176.78,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075510536,12.05568142,176.78,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075510734,4.01855482,176.74,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075511134,4.01855482,176.74,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075511335,12.05568142,176.78,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075511736,4.01334864,176.74,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075512636,12.05568142,176.78,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075513036,12.05568142,176.78,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075513240,4.01335021,176.74,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075513837,12.05568142,176.78,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075514639,4.01332783,176.75,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075514837,4.01332783,176.75,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075515039,14.05191859,176.79,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075515237,14.05191859,176.79,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075515639,12.05568142,176.79,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075515844,12.05568142,176.82,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075516241,12.05568142,176.82,176.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075516842,1.96376864,176.84,176.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075517744,1.96376864,176.84,176.78,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075517947,1.96376864,176.84,176.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075518747,3.21420743,176.83,176.79,2.04765568]
["bitfinex-derivatives","SOLF0:USTF0",1641075519250,3.21420743,176.84,176.79,2.04765568]
["bitfinex-derivatives","SOLF0:USTF0",1641075519449,3.21420743,176.84,176.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075519650,1.9634028,176.82,176.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075520151,14.02260133,176.83,176.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075520551,3.21420743,176.82,176.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075521653,12.05568142,176.81,176.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075522253,3.21420743,176.82,176.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075522454,1.96691991,176.81,176.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075522855,1.96691991,176.81,176.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075523453,12.05347574,176.81,176.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075523653,12.05347574,176.81,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075524055,2.00305878,176.82,176.76,2.0148076]
["bitfinex-derivatives","SOLF0:USTF0",1641075524557,29.66784878,176.82,176.76,2.0148076]
["bitfinex-derivatives","SOLF0:USTF0",1641075524759,3.21458791,176.81,176.76,2.0148076]
["bitfinex-derivatives","SOLF0:USTF0",1641075524959,15.26845253,176.81,176.76,2.0148076]
["bitfinex-derivatives","SOLF0:USTF0",1641075525558,17.27151131,176.8,176.76,2.0148076]
["bitfinex-derivatives","SOLF0:USTF0",1641075525958,14.0569234,176.8,176.76,2.0148076]
["bitfinex-derivatives","SOLF0:USTF0",1641075526158,2.00305878,176.79,176.75,5.0148076]
["bitfinex-derivatives","SOLF0:USTF0",1641075526859,51.57566462,176.8,176.76,2.0148076]
["bitfinex-derivatives","SOLF0:USTF0",1641075527460,1.96735209,176.79,176.76,2.0148076]
["bitfinex-derivatives","SOLF0:USTF0",1641075528263,51.57566462,176.8,176.76,2.0148076]
["bitfinex-derivatives","SOLF0:USTF0",1641075528968,1.9673889,176.79,176.76,2.0148076]
["bitfinex-derivatives","SOLF0:USTF0",1641075529769,51.57566462,176.8,176.76,2.0148076]
["bitfinex-derivatives","SOLF0:USTF0",1641075530473,1.9674244,176.79,176.76,2.0148076]
["bitfinex-derivatives","SOLF0:USTF0",1641075531174,51.57566462,176.8,176.76,2.0148076]
["bitfinex-derivatives","SOLF0:USTF0",1641075531376,12.05386462,176.8,176.76,2.0148076]
["bitfinex-derivatives","SOLF0:USTF0",1641075531676,12.05386462,176.79,176.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075531875,12.05386462,176.79,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075533076,38.2294,176.8,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075533277,1.96753228,176.79,176.75,2.05085031]
["bitfinex-derivatives","SOLF0:USTF0",1641075533776,1.96753228,176.79,176.75,5.05085031]
["bitfinex-derivatives","SOLF0:USTF0",1641075533976,12.04507558,176.79,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075534577,1.96594449,176.79,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075536081,50.27447558,176.8,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075536779,1.96582756,176.79,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075537285,38.2294,176.8,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075538388,1.96565142,176.79,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075538987,50.27447558,176.8,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075540088,1.96573537,176.79,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075540792,50.27447558,176.8,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075541293,1.9658693,176.79,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075541993,12.04507558,176.79,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075542894,38.2294,176.8,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075543094,1.96741898,176.79,176.76,2.0508592]
["bitfinex-derivatives","SOLF0:USTF0",1641075543495,50.28423453,176.8,176.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075543696,12.05483453,176.8,176.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075543898,12.05483453,176.8,176.76,2.0508592]
["bitfinex-derivatives","SOLF0:USTF0",1641075544395,9.892517,176.81,176.72,39.737732]
["bitfinex-derivatives","SOLF0:USTF0",1641075544796,9.892517,176.81,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075545196,12.05467388,176.8,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075545699,9.892517,176.81,176.76,2.05086456]
["bitfinex-derivatives","SOLF0:USTF0",1641075546798,12.05468039,176.8,176.73,2.05086456]
["bitfinex-derivatives","SOLF0:USTF0",1641075547500,9.892517,176.81,176.73,2.05086456]
["bitfinex-derivatives","SOLF0:USTF0",1641075547900,3.21473626,176.8,176.73,2.05086456]
["bitfinex-derivatives","SOLF0:USTF0",1641075548300,12.0548929,176.8,176.73,2.05086456]
["bitfinex-derivatives","SOLF0:USTF0",1641075550003,12.0548929,176.8,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075551807,9.892517,176.81,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075552105,3.21473972,176.8,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075553107,1.96737107,176.79,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075553608,1.96737107,176.79,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075553905,1.96737107,176.79,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075554110,12.04483138,176.8,176.72,63.83349]
["bitfinex-derivatives","SOLF0:USTF0",1641075554310,12.04483138,176.8,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075554809,12.04483138,176.78,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075555711,14.01107891,176.78,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075556314,12.04483138,176.78,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075556514,12.04483138,176.78,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075556816,12.04483138,176.78,176.72,63.83349]
["bitfinex-derivatives","SOLF0:USTF0",1641075557116,12.04483138,176.78,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075557414,12.04483138,176.78,176.72,63.83349]
["bitfinex-derivatives","SOLF0:USTF0",1641075558215,12.04483138,176.78,176.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075558415,12.04483138,176.77,176.69,121.52505699]
["bitfinex-derivatives","SOLF0:USTF0",1641075558815,12.04483138,176.77,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075559219,12.04483138,176.77,176.69,121.52505699]
["bitfinex-derivatives","SOLF0:USTF0",1641075559423,12.04483138,176.76,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075564023,12.04483138,176.76,176.72,2.05076916]
["bitfinex-derivatives","SOLF0:USTF0",1641075564722,14.01107891,176.77,176.72,2.05076916]
["bitfinex-derivatives","SOLF0:USTF0",1641075565525,12.04483138,176.76,176.72,2.05076916]
["bitfinex-derivatives","SOLF0:USTF0",1641075566026,12.04483138,176.76,176.72,5.05076916]
["bitfinex-derivatives","SOLF0:USTF0",1641075566228,9.89446328,176.77,176.72,5.05076916]
["bitfinex-derivatives","SOLF0:USTF0",1641075566229,9.89446328,176.77,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075566628,12.05727234,176.76,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075566827,12.05727234,176.76,176.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075567631,9.89446328,176.77,176.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075568529,12.05740341,176.76,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075568829,12.05740341,176.76,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075569029,12.05740341,176.76,176.7,38.6787]
["bitfinex-derivatives","SOLF0:USTF0",1641075569229,9.89446328,176.77,176.7,38.6787]
["bitfinex-derivatives","SOLF0:USTF0",1641075569230,14.02337485,176.77,176.7,38.6787]
["bitfinex-derivatives","SOLF0:USTF0",1641075569431,14.02337485,176.77,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075569729,14.02337485,176.77,176.7,38.6787]
["bitfinex-derivatives","SOLF0:USTF0",1641075570130,14.02337485,176.77,176.73,2.05079382]
["bitfinex-derivatives","SOLF0:USTF0",1641075570632,27.66479,176.78,176.71,2.05079382]
["bitfinex-derivatives","SOLF0:USTF0",1641075571332,14.02497293,176.77,176.71,2.05079382]
["bitfinex-derivatives","SOLF0:USTF0",1641075571630,14.02497293,176.77,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075572032,27.66479,176.78,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075572833,5.17735382,176.77,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075573040,5.17735382,176.77,176.7,38.6787]
["bitfinex-derivatives","SOLF0:USTF0",1641075573237,3.21526802,176.77,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075573435,27.66479,176.78,176.7,38.6787]
["bitfinex-derivatives","SOLF0:USTF0",1641075573635,44.9109,176.79,176.7,38.6787]
["bitfinex-derivatives","SOLF0:USTF0",1641075573834,44.9109,176.79,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075574036,8.38,176.79,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075574234,3.21513952,176.78,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075576035,8.38,176.79,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075576937,8.38,176.79,176.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075577138,8.38,176.79,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075577338,12.0196088,176.8,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075577738,12.0196088,176.8,176.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075578242,4.00518058,176.81,176.79,30.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641075578439,4.00518058,176.81,176.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075578740,12.0196088,176.85,176.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075578941,4.00491867,176.82,176.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075579543,12.0196088,176.86,176.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075579743,12.0196088,176.86,176.78,37.0637]
["bitfinex-derivatives","SOLF0:USTF0",1641075579943,4.00486655,176.82,176.78,37.0637]
["bitfinex-derivatives","SOLF0:USTF0",1641075580143,4.00486655,176.82,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075581144,12.0196088,176.86,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075581645,3.21395571,176.85,176.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075581845,4.00490611,176.82,176.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075582445,3.21395571,176.85,176.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075582645,7.90259332,176.87,176.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075582646,12.0196088,176.84,176.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075582946,12.0196088,176.84,176.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075583550,7.90259332,176.87,176.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075583747,7.90259332,176.87,176.79,66.31029]
["bitfinex-derivatives","SOLF0:USTF0",1641075584147,7.90259332,176.87,176.79,63.31029]
["bitfinex-derivatives","SOLF0:USTF0",1641075584349,12.05132517,176.85,176.8,2.05097618]
["bitfinex-derivatives","SOLF0:USTF0",1641075584848,7.90259332,176.87,176.8,2.05097618]
["bitfinex-derivatives","SOLF0:USTF0",1641075585553,12.05159317,176.84,176.8,2.05097618]
["bitfinex-derivatives","SOLF0:USTF0",1641075585753,12.05159317,176.84,176.8,4.43097618]
["bitfinex-derivatives","SOLF0:USTF0",1641075586354,7.90259332,176.87,176.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075586555,7.90259332,176.87,176.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075586753,7.90259332,176.87,176.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075587754,27.66479,176.88,176.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075588155,3.21360026,176.87,176.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075592663,3.21360026,176.87,176.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075593263,3.21360026,176.87,176.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075593765,3.21360026,176.87,176.79,63.31029]
["bitfinex-derivatives","SOLF0:USTF0",1641075595568,3.21360026,176.87,176.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075596371,3.21360026,176.88,176.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075596574,3.21360026,176.88,176.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075596773,3.21360026,176.88,176.79,63.31029]
["bitfinex-derivatives","SOLF0:USTF0",1641075596972,3.21360026,176.88,176.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075597170,3.21360026,176.88,176.79,63.31029]
["bitfinex-derivatives","SOLF0:USTF0",1641075598371,7.1920093,176.88,176.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075598872,3.21360026,176.87,176.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075599571,3.21360026,176.87,176.79,63.31029]
["bitfinex-derivatives","SOLF0:USTF0",1641075599871,3.21360026,176.87,176.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075600773,3.21360026,176.87,176.79,63.31029]
["bitfinex-derivatives","SOLF0:USTF0",1641075601372,3.21360026,176.87,176.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075601671,7.1920093,176.87,176.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075602271,3.21360026,176.86,176.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075602672,3.21360026,176.86,176.79,63.31029]
["bitfinex-derivatives","SOLF0:USTF0",1641075603277,13.90127969,176.85,176.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075603476,0.62,176.84,176.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075603674,6.27498911,176.84,176.77,12.072942]
["bitfinex-derivatives","SOLF0:USTF0",1641075603874,11.93518612,176.83,176.75,12.072942]
["bitfinex-derivatives","SOLF0:USTF0",1641075604074,49.84008638,176.83,176.75,12.072942]
["bitfinex-derivatives","SOLF0:USTF0",1641075604674,3.21360026,176.82,176.75,14.452942]
["bitfinex-derivatives","SOLF0:USTF0",1641075604876,4.01777027,176.77,176.75,4.43090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075605877,1.96609357,176.82,176.75,4.43090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075606077,4.01774964,176.78,176.76,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075606277,4.01774964,176.78,176.76,4.43090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075606677,12.05324891,176.82,176.76,4.43090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075606879,14.02000428,176.82,176.77,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075607280,34.6913,176.83,176.77,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075607480,4.01767968,176.78,176.77,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075608181,14.01979049,176.82,176.77,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075608880,34.6913,176.83,176.77,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075609081,4.01764003,176.78,176.77,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075609681,14.01986949,176.82,176.77,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075610382,4.01766467,176.78,176.77,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075611183,34.6913,176.83,176.77,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075611783,4.01751791,176.79,176.77,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075612686,46.74385372,176.83,176.77,4.43090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075613084,4.01747663,176.79,176.77,4.43090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075613284,4.01747663,176.79,176.78,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075613886,46.74382926,176.83,176.78,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075614587,4.01758386,176.79,176.78,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075615191,46.74382926,176.83,176.78,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075615787,12.05252926,176.83,176.78,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075615987,4.01758806,176.79,176.78,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075616789,14.01905216,176.83,176.78,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075617590,4.017471,176.79,176.78,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075618189,14.01883903,176.83,176.78,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075618389,41.68362903,176.83,176.78,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075618890,4.0174586,176.79,176.78,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075619491,39.71718989,176.83,176.78,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075620091,27.66479,176.83,176.78,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075620293,14.01958663,176.82,176.78,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075621192,27.66479,176.83,176.78,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075621892,4.0175943,176.79,176.78,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075622594,12.0527829,176.82,176.78,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075623293,27.66479,176.83,176.78,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075623494,1.96669967,176.82,176.78,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075623895,27.66479,176.83,176.78,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075624095,12.05281048,176.82,176.78,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075624695,1.9666812,176.82,176.76,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075625094,27.66479,176.83,176.76,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075625295,4.01760626,176.78,176.76,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075625996,1.96666057,176.82,176.76,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075626696,4.01759217,176.78,176.76,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075627295,1.96666006,176.82,176.76,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075628098,4.01760624,176.78,176.76,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075628799,27.66479,176.82,176.76,2.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1641075628997,27.66479,176.82,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075629502,1.96666631,176.81,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075630101,27.66479,176.82,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075630703,1.96671813,176.81,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075631306,27.66479,176.82,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075631905,4.01289236,176.79,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075632707,12.65867709,176.83,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075632907,12.03867709,176.83,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075633109,12.03867709,176.83,176.75,36.7911]
["bitfinex-derivatives","SOLF0:USTF0",1641075633410,4.01287424,176.79,176.75,36.7911]
["bitfinex-derivatives","SOLF0:USTF0",1641075633610,4.01287424,176.79,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075634208,12.03867709,176.83,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075634410,12.03867709,176.83,176.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075635010,4.0128155,176.79,176.78,2.04845936]
["bitfinex-derivatives","SOLF0:USTF0",1641075635711,14.62303323,176.83,176.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075636112,14.00303323,176.83,176.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075636311,14.00303323,176.83,176.75,36.7911]
["bitfinex-derivatives","SOLF0:USTF0",1641075636513,4.01281956,176.79,176.75,36.7911]
["bitfinex-derivatives","SOLF0:USTF0",1641075637015,4.01281956,176.79,176.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075637213,14.00302883,176.83,176.76,4.42845976]
["bitfinex-derivatives","SOLF0:USTF0",1641075637413,14.62302883,176.83,176.76,4.42845976]
["bitfinex-derivatives","SOLF0:USTF0",1641075637613,14.00302883,176.83,176.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075637813,4.01280954,176.79,176.77,4.42845976]
["bitfinex-derivatives","SOLF0:USTF0",1641075638416,14.00302883,176.83,176.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075638617,14.00302883,176.83,176.75,36.7911]
["bitfinex-derivatives","SOLF0:USTF0",1641075638818,14.00302883,176.83,176.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075639015,4.01280868,176.79,176.76,4.42846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075639718,14.00302883,176.83,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075640617,0.62,176.82,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075640818,4.01282682,176.79,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075641520,14.00302883,176.83,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075642118,4.01281777,176.79,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075642720,14.00302883,176.83,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075642919,14.62302883,176.83,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075643220,14.00302883,176.83,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075643620,4.01282241,176.79,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075644419,14.00303365,176.83,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075644920,4.01285399,176.79,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075645721,14.00303365,176.83,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075646123,3.21434646,176.82,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075646324,4.01289109,176.79,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075647123,1.96435656,176.81,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075647923,4.01290389,176.79,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075648424,14.00313045,176.83,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075648827,14.62313045,176.83,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075649126,4.01291121,176.79,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075649526,0.62,176.82,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075649727,4.01772762,176.78,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075650330,1.9668263,176.81,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075651331,4.01773892,176.78,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075652231,1.96691167,176.81,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075652932,4.01766418,176.78,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075653732,4.01596734,176.79,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075654332,1.96586853,176.82,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075655132,4.01603894,176.78,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075655638,1.9659473,176.82,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075656636,4.01604519,176.78,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075657136,1.96595416,176.82,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075657736,4.01604469,176.78,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075658436,9.88589807,176.83,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075658736,10.50589807,176.83,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075659139,4.01610758,176.78,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075659943,0.62,176.81,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075660141,0.62,176.78,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075660340,0.62,176.8,176.77,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075660540,2.58623119,176.8,176.75,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075660942,0.62,176.77,176.75,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075661340,4.01658807,176.76,176.75,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075661841,1.9665433,176.77,176.75,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075662741,0.62,176.77,176.75,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075662943,4.01825513,176.76,176.75,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075663441,1.96752286,176.76,176.75,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075664341,1.96751689,176.78,176.75,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075664944,39.7145542,176.79,176.75,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075665446,27.66479,176.79,176.75,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075665647,4.01825016,176.76,176.75,2.04846005]
["bitfinex-derivatives","SOLF0:USTF0",1641075666449,4.00620948,176.78,176.74,116.98624244]
["bitfinex-derivatives","SOLF0:USTF0",1641075667048,27.66479,176.79,176.74,116.98624244]
["bitfinex-derivatives","SOLF0:USTF0",1641075667749,4.00616584,176.78,176.74,116.98624244]
["bitfinex-derivatives","SOLF0:USTF0",1641075668350,27.66479,176.79,176.74,116.98624244]
["bitfinex-derivatives","SOLF0:USTF0",1641075668549,27.66479,176.79,176.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075668949,27.66479,176.79,176.74,116.98624244]
["bitfinex-derivatives","SOLF0:USTF0",1641075669155,27.66479,176.79,176.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075669450,4.00612591,176.78,176.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075669851,27.66479,176.79,176.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075670551,4.00611207,176.78,176.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075671251,27.66479,176.79,176.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075671954,4.00613213,176.78,176.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075672254,4.00613213,176.78,176.74,116.98624244]
["bitfinex-derivatives","SOLF0:USTF0",1641075672553,27.66479,176.79,176.74,116.98624244]
["bitfinex-derivatives","SOLF0:USTF0",1641075672755,31.67083199,176.79,176.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075673156,27.66479,176.79,176.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075673455,4.00610131,176.78,176.74,116.98624244]
["bitfinex-derivatives","SOLF0:USTF0",1641075674756,4.00610131,176.78,176.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075674956,27.66479,176.79,176.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075675157,27.66479,176.79,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075675559,29.6261237,176.79,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075676158,27.66479,176.79,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075676658,0.62,176.8,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075676862,53.14127924,176.82,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075677062,4.00604264,176.79,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075677667,27.66479,176.8,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075678367,1.96156613,176.79,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075678765,27.66479,176.8,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075679666,1.96136956,176.79,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075680067,27.66479,176.8,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075680966,1.96133501,176.79,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075681566,27.66479,176.8,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075682172,1.96133034,176.79,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075682873,39.71954048,176.8,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075683472,27.66479,176.8,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075683673,1.96720901,176.79,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075684372,27.66479,176.8,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075684975,1.96589768,176.79,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075685674,27.66479,176.8,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075686376,1.96593638,176.79,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075686775,39.71089507,176.8,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075687480,1.96603378,176.79,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075688178,39.71089507,176.8,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075688981,1.96599342,176.79,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075689583,39.71089507,176.8,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075690185,1.96599448,176.79,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075690884,39.71089507,176.8,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075691584,1.96589811,176.79,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075692484,12.04610507,176.81,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075692884,30.87948937,176.8,176.74,116.98624244]
["bitfinex-derivatives","SOLF0:USTF0",1641075693084,30.87948937,176.8,176.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075693285,27.66479,176.8,176.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075693587,39.71089507,176.8,176.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075694587,4.01537119,176.77,176.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075695088,39.71089507,176.8,176.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075695792,27.66479,176.8,176.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075695993,4.01823459,176.76,176.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075696493,12.0550408,176.79,176.75,4.43085232]
["bitfinex-derivatives","SOLF0:USTF0",1641075696896,12.0550408,176.79,176.75,2.05085232]
["bitfinex-derivatives","SOLF0:USTF0",1641075697798,12.0550408,176.79,176.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075698596,1.96751963,176.79,176.75,2.05085232]
["bitfinex-derivatives","SOLF0:USTF0",1641075699095,27.66479,176.8,176.75,2.05085232]
["bitfinex-derivatives","SOLF0:USTF0",1641075699296,12.05492678,176.79,176.75,2.05085232]
["bitfinex-derivatives","SOLF0:USTF0",1641075699496,12.05492678,176.79,176.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075699697,12.05492678,176.79,176.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075699995,1.96744795,176.79,176.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075700397,27.66479,176.8,176.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075700598,12.05491083,176.79,176.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075701100,1.96744374,176.79,176.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075701900,12.04634502,176.8,176.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075702300,12.04634502,176.8,176.74,116.98624244]
["bitfinex-derivatives","SOLF0:USTF0",1641075702501,12.04634502,176.8,176.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075702901,27.66479,176.79,176.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075703102,28.28479,176.79,176.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075703604,3.21509823,176.78,176.71,12.072942]
["bitfinex-derivatives","SOLF0:USTF0",1641075703803,8.87184673,176.78,176.71,12.072942]
["bitfinex-derivatives","SOLF0:USTF0",1641075704201,8.87184673,176.78,176.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075704401,12.04634502,176.76,176.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075705504,14.01239225,176.76,176.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075706105,12.04634502,176.76,176.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075706304,17.73634502,176.76,176.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075707106,1.96604723,176.75,176.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075708007,17.73634502,176.76,176.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075708709,1.96685748,176.75,176.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075709910,17.73634502,176.76,176.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075710711,1.96635945,176.75,176.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075711314,5.69,176.76,176.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075711912,1.96635393,176.75,176.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075712612,5.69,176.76,176.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075713616,5.69,176.76,176.74,2.04937793]
["bitfinex-derivatives","SOLF0:USTF0",1641075714219,1.9676894,176.75,176.74,2.04937793]
["bitfinex-derivatives","SOLF0:USTF0",1641075715118,5.69,176.76,176.74,2.04937793]
["bitfinex-derivatives","SOLF0:USTF0",1641075715319,5.69,176.76,176.72,2.04937793]
["bitfinex-derivatives","SOLF0:USTF0",1641075716121,5.69,176.76,176.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075716520,5.69,176.76,176.72,2.04937793]
["bitfinex-derivatives","SOLF0:USTF0",1641075716922,5.69,176.76,176.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075716923,0.0001,176.76,176.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075717122,12.05514241,176.79,176.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075717320,12.05514241,176.8,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075717521,12.05514241,176.8,176.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075717724,12.05514241,176.8,176.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075718320,14.02161959,176.83,176.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075719422,7.92485436,176.84,176.77,37.29417793]
["bitfinex-derivatives","SOLF0:USTF0",1641075719423,27.66479,176.85,176.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075719622,14.01831338,176.84,176.8,2.04937793]
["bitfinex-derivatives","SOLF0:USTF0",1641075720423,4.01708108,176.81,176.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075720624,4.01708108,176.81,176.78,2.04937793]
["bitfinex-derivatives","SOLF0:USTF0",1641075721225,1.96636187,176.84,176.78,2.04937793]
["bitfinex-derivatives","SOLF0:USTF0",1641075721226,39.71674151,176.85,176.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075721425,12.05195151,176.84,176.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075721624,12.05195151,176.84,176.78,2.04937793]
["bitfinex-derivatives","SOLF0:USTF0",1641075721826,12.05195151,176.84,176.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075722024,27.66479,176.85,176.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075722225,27.66479,176.85,176.77,35.2448]
["bitfinex-derivatives","SOLF0:USTF0",1641075722424,27.66479,176.85,176.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075725429,27.66479,176.85,176.77,35.2448]
["bitfinex-derivatives","SOLF0:USTF0",1641075725630,0.62,176.83,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075725834,27.66479,176.85,176.73,39.737732]
["bitfinex-derivatives","SOLF0:USTF0",1641075726130,3.21404486,176.84,176.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075726332,5.17052076,176.84,176.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075727034,3.21404486,176.83,176.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075727432,34.05224486,176.84,176.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075727632,34.05224486,176.84,176.74,33.7458]
["bitfinex-derivatives","SOLF0:USTF0",1641075727633,1.95699807,176.82,176.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075728333,1.95699807,176.83,176.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075728933,3.21429579,176.82,176.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075730136,3.21429579,176.83,176.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075731441,11.99053679,176.81,176.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075732038,1.96690448,176.82,176.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075733144,30.8382,176.84,176.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075733145,13.97877858,176.83,176.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075733545,3.21436976,176.82,176.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075734343,1.96690448,176.81,176.74,33.7458]
["bitfinex-derivatives","SOLF0:USTF0",1641075735548,13.97877858,176.83,176.74,33.7458]
["bitfinex-derivatives","SOLF0:USTF0",1641075735745,27.66479,176.82,176.74,33.7458]
["bitfinex-derivatives","SOLF0:USTF0",1641075735946,27.66479,176.82,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075736247,1.96690448,176.81,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075736847,4.00410532,176.79,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075737047,4.00410532,176.79,176.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075737247,4.00410532,176.79,176.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075737647,4.00390938,176.8,176.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075738247,29.63169448,176.83,176.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075738447,4.00394592,176.79,176.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075739146,1.96690448,176.82,176.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075739546,4.00394658,176.79,176.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075740248,4.00389783,176.8,176.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075740447,4.00389783,176.8,176.74,33.7458]
["bitfinex-derivatives","SOLF0:USTF0",1641075740650,4.00389783,176.8,176.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075740847,1.96690448,176.82,176.75,2.0438259]
["bitfinex-derivatives","SOLF0:USTF0",1641075741348,4.00390687,176.8,176.75,2.0438259]
["bitfinex-derivatives","SOLF0:USTF0",1641075742250,1.96690448,176.82,176.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075742851,4.00384491,176.8,176.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075743452,1.96690448,176.82,176.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075743651,1.96690448,176.82,176.74,33.7458]
["bitfinex-derivatives","SOLF0:USTF0",1641075744050,4.00388665,176.8,176.75,2.04382749]
["bitfinex-derivatives","SOLF0:USTF0",1641075744250,4.00388665,176.8,176.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075744450,20.5118741,176.84,176.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075744451,12.0118741,176.84,176.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075744651,12.0118741,176.84,176.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075745053,12.0118741,176.85,176.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075745351,12.0118741,176.85,176.74,33.7458]
["bitfinex-derivatives","SOLF0:USTF0",1641075745352,12.0118741,176.85,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075745553,32.19200549,176.89,176.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075745755,0.62,176.91,176.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075745953,28.28479,176.91,176.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075746254,3.83300241,176.9,176.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075746656,3.21300241,176.9,176.8,57.74019]
["bitfinex-derivatives","SOLF0:USTF0",1641075746856,3.21300241,176.89,176.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075747355,3.21300241,176.9,176.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075748855,3.21300241,176.9,176.82,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1641075749057,3.21300241,176.9,176.82,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1641075749857,3.21300241,176.9,176.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075750859,3.21300241,176.9,176.82,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1641075753360,3.21300241,176.9,176.82,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1641075754461,3.21300241,176.9,176.8,57.74019]
["bitfinex-derivatives","SOLF0:USTF0",1641075754962,3.21300241,176.9,176.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075758870,3.21300241,176.9,176.8,57.74019]
["bitfinex-derivatives","SOLF0:USTF0",1641075759771,3.21300241,176.9,176.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075760573,3.21300241,176.9,176.8,57.74019]
["bitfinex-derivatives","SOLF0:USTF0",1641075760871,3.21300241,176.9,176.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075761573,3.21300241,176.9,176.8,57.74019]
["bitfinex-derivatives","SOLF0:USTF0",1641075762677,3.21300241,176.9,176.81,20.36310138]
["bitfinex-derivatives","SOLF0:USTF0",1641075762678,12.0118741,176.89,176.81,20.36310138]
["bitfinex-derivatives","SOLF0:USTF0",1641075763379,12.0118741,176.88,176.81,20.36310138]
["bitfinex-derivatives","SOLF0:USTF0",1641075763980,7.77487898,176.9,176.81,12.072942]
["bitfinex-derivatives","SOLF0:USTF0",1641075764177,7.77487898,176.9,176.8,69.813132]
["bitfinex-derivatives","SOLF0:USTF0",1641075764579,3.21302995,176.89,176.8,69.813132]
["bitfinex-derivatives","SOLF0:USTF0",1641075764878,15.26173652,176.89,176.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075765081,15.26173652,176.89,176.81,20.36309175]
["bitfinex-derivatives","SOLF0:USTF0",1641075765082,15.26173652,176.89,176.81,29.26309175]
["bitfinex-derivatives","SOLF0:USTF0",1641075765579,12.04870657,176.89,176.81,29.26309175]
["bitfinex-derivatives","SOLF0:USTF0",1641075765780,12.04870657,176.88,176.81,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641075766181,7.77487898,176.9,176.81,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641075766379,7.77487898,176.9,176.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075766582,7.77487898,176.9,176.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075766980,10.98795862,176.9,176.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075767181,12.04880168,176.88,176.84,155.73215031]
["bitfinex-derivatives","SOLF0:USTF0",1641075767783,7.77487898,176.9,176.84,155.73215031]
["bitfinex-derivatives","SOLF0:USTF0",1641075768182,3.21308491,176.89,176.84,155.73215031]
["bitfinex-derivatives","SOLF0:USTF0",1641075768383,12.04880224,176.88,176.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075768984,7.77487898,176.9,176.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075769686,12.04881694,176.88,176.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075770386,7.77487898,176.9,176.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075770592,7.77487898,176.9,176.84,155.73215031]
["bitfinex-derivatives","SOLF0:USTF0",1641075770887,3.21309243,176.89,176.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075771186,12.04883765,176.88,176.84,155.73215031]
["bitfinex-derivatives","SOLF0:USTF0",1641075771587,12.04883765,176.88,176.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075771993,7.77487898,176.91,176.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075772189,7.77487898,176.91,176.84,155.73215031]
["bitfinex-derivatives","SOLF0:USTF0",1641075772390,7.77487898,176.91,176.84,31.5614]
["bitfinex-derivatives","SOLF0:USTF0",1641075772591,12.04884073,176.88,176.84,31.5614]
["bitfinex-derivatives","SOLF0:USTF0",1641075773292,3.2134086,176.9,176.84,31.5614]
["bitfinex-derivatives","SOLF0:USTF0",1641075773492,7.77487898,176.91,176.84,31.5614]
["bitfinex-derivatives","SOLF0:USTF0",1641075773893,12.0297261,176.89,176.84,31.5614]
["bitfinex-derivatives","SOLF0:USTF0",1641075774295,12.0297261,176.89,176.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075774592,12.0297261,176.89,176.84,31.5614]
["bitfinex-derivatives","SOLF0:USTF0",1641075774793,3.21340289,176.88,176.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075774992,3.21340289,176.88,176.84,31.5614]
["bitfinex-derivatives","SOLF0:USTF0",1641075775192,15.24312899,176.88,176.84,33.9414]
["bitfinex-derivatives","SOLF0:USTF0",1641075775692,12.0297261,176.88,176.84,33.9414]
["bitfinex-derivatives","SOLF0:USTF0",1641075775894,12.0297261,176.89,176.84,33.9414]
["bitfinex-derivatives","SOLF0:USTF0",1641075776294,3.21348316,176.88,176.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075777194,3.21348316,176.89,176.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075777394,3.21348316,176.89,176.84,31.5614]
["bitfinex-derivatives","SOLF0:USTF0",1641075777595,3.21348316,176.89,176.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075779399,15.24320926,176.89,176.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075779697,15.24320926,176.89,176.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075779898,0.62,176.86,176.8,30.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641075780099,0.62,176.85,176.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075780299,3.21348316,176.85,176.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075780700,12.0297261,176.85,176.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075781401,12.0297261,176.82,176.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075781600,12.0297261,176.82,176.77,30.2199]
["bitfinex-derivatives","SOLF0:USTF0",1641075781799,12.0297261,176.82,176.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075785207,12.0297261,176.82,176.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075785406,12.0297261,176.82,176.75,34.2718]
["bitfinex-derivatives","SOLF0:USTF0",1641075785607,12.0297261,176.82,176.75,31.8918]
["bitfinex-derivatives","SOLF0:USTF0",1641075786308,12.0297261,176.82,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075786506,3.21456642,176.81,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075786806,12.0297261,176.82,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075787206,3.21476702,176.81,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075787407,15.24449312,176.81,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075788007,12.0297261,176.81,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075788207,1.91316906,176.8,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075788607,12.0297261,176.81,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075790209,12.0297261,176.81,176.75,31.8918]
["bitfinex-derivatives","SOLF0:USTF0",1641075790210,13.94289516,176.82,176.75,31.8918]
["bitfinex-derivatives","SOLF0:USTF0",1641075790408,45.86229516,176.82,176.75,31.8918]
["bitfinex-derivatives","SOLF0:USTF0",1641075790908,17.15772159,176.81,176.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075791408,5.12799549,176.8,176.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075791809,1.91316906,176.8,176.73,12.072942]
["bitfinex-derivatives","SOLF0:USTF0",1641075792011,1.91316906,176.8,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075792211,1.91316906,176.79,176.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075793015,8.36,176.82,176.72,31.9974]
["bitfinex-derivatives","SOLF0:USTF0",1641075793316,3.21481784,176.81,176.72,31.9974]
["bitfinex-derivatives","SOLF0:USTF0",1641075793514,3.21481784,176.81,176.72,59.66219]
["bitfinex-derivatives","SOLF0:USTF0",1641075793814,3.21481784,176.81,176.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1641075795121,3.21481784,176.81,176.77,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075795722,3.21481784,176.81,176.72,62.66219]
["bitfinex-derivatives","SOLF0:USTF0",1641075795923,3.21481784,176.81,176.78,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075796823,3.21481784,176.81,176.72,59.66219]
["bitfinex-derivatives","SOLF0:USTF0",1641075797022,3.21481784,176.81,176.78,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075797623,30.87960784,176.81,176.78,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075797824,30.87960784,176.81,176.72,59.66219]
["bitfinex-derivatives","SOLF0:USTF0",1641075798023,27.66479,176.81,176.72,59.66219]
["bitfinex-derivatives","SOLF0:USTF0",1641075798225,27.66479,176.81,176.77,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075798627,27.66479,176.81,176.8,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075799026,30.87955886,176.81,176.8,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075799226,3.21476886,176.81,176.78,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075799428,3.21476886,176.81,176.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075799929,3.21476886,176.81,176.8,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075800129,3.21476886,176.81,176.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075800331,3.21476886,176.81,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075800531,3.21476886,176.81,176.8,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075800733,3.21476886,176.81,176.72,62.66219]
["bitfinex-derivatives","SOLF0:USTF0",1641075800933,3.21476886,176.81,176.77,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075801134,3.21476886,176.82,176.72,62.66219]
["bitfinex-derivatives","SOLF0:USTF0",1641075801531,3.21476886,176.82,176.78,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075801733,3.21476886,176.82,176.8,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075802132,3.21476886,176.82,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075802334,3.21476886,176.82,176.78,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075802732,30.3074,176.83,176.78,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075804336,1.91229146,176.82,176.79,2.10412158]
["bitfinex-derivatives","SOLF0:USTF0",1641075804635,1.91229146,176.82,176.81,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075805036,1.91229146,176.82,176.81,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1641075806039,13.94201756,176.85,176.81,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1641075807840,13.94201756,176.85,176.84,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075808440,17.15587996,176.85,176.84,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075809140,17.15587996,176.85,176.81,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1641075809339,17.15587996,176.85,176.83,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075809740,13.94201756,176.85,176.83,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075809943,1.91229146,176.84,176.83,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075810444,13.94201756,176.85,176.83,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075813047,13.94201756,176.85,176.81,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1641075813249,13.94201756,176.85,176.77,39.737732]
["bitfinex-derivatives","SOLF0:USTF0",1641075813449,13.94201756,176.85,176.83,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075813950,13.94201756,176.85,176.78,2.10395791]
["bitfinex-derivatives","SOLF0:USTF0",1641075815850,1.91229146,176.85,176.78,2.10395791]
["bitfinex-derivatives","SOLF0:USTF0",1641075816750,3.33229146,176.85,176.83,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075817652,3.33229146,176.85,176.77,2.10395791]
["bitfinex-derivatives","SOLF0:USTF0",1641075817952,1.91229146,176.84,176.83,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075820355,1.91229146,176.84,176.76,31.8131]
["bitfinex-derivatives","SOLF0:USTF0",1641075820555,1.91229146,176.84,176.83,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075820956,1.91229146,176.85,176.83,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075821559,3.33229146,176.85,176.83,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075821759,1.91229146,176.85,176.83,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075822057,1.91229146,176.85,176.79,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075823058,1.91229146,176.85,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075823359,1.91229146,176.85,176.79,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075826767,1.91229146,176.85,176.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075827367,1.91229146,176.85,176.79,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075827568,13.94201756,176.85,176.79,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075828473,13.94201756,176.85,176.8,2.10445223]
["bitfinex-derivatives","SOLF0:USTF0",1641075828673,13.94201756,176.85,176.82,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075833881,13.94201756,176.85,176.77,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075834383,13.94201756,176.85,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075834684,13.94201756,176.85,176.83,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075835183,13.94201756,176.85,176.78,2.1032968]
["bitfinex-derivatives","SOLF0:USTF0",1641075835684,13.94201756,176.85,176.76,43.886042]
["bitfinex-derivatives","SOLF0:USTF0",1641075836786,1.42,176.84,176.76,43.886042]
["bitfinex-derivatives","SOLF0:USTF0",1641075837085,4.01501525,176.81,176.8,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075837687,4.01501525,176.81,176.8,3.68329647]
["bitfinex-derivatives","SOLF0:USTF0",1641075838287,12.0297261,176.85,176.8,3.68329647]
["bitfinex-derivatives","SOLF0:USTF0",1641075838888,3.21406858,176.84,176.8,3.68329647]
["bitfinex-derivatives","SOLF0:USTF0",1641075839088,4.01509226,176.81,176.8,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075840390,13.94152959,176.85,176.8,3.68328798]
["bitfinex-derivatives","SOLF0:USTF0",1641075840899,4.01508745,176.81,176.8,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075841889,13.94152959,176.85,176.8,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075842091,13.94152959,176.85,176.8,3.6832902]
["bitfinex-derivatives","SOLF0:USTF0",1641075842491,13.94152959,176.85,176.8,2.1032902]
["bitfinex-derivatives","SOLF0:USTF0",1641075842689,13.94152959,176.85,176.81,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075845393,3.21406218,176.84,176.81,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075846392,1.91180349,176.83,176.81,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075846994,3.21406218,176.84,176.81,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075847395,3.21406218,176.84,176.77,20.36298471]
["bitfinex-derivatives","SOLF0:USTF0",1641075847595,1.91283192,176.83,176.77,20.36298471]
["bitfinex-derivatives","SOLF0:USTF0",1641075848098,13.94256727,176.85,176.77,22.46743066]
["bitfinex-derivatives","SOLF0:USTF0",1641075848496,3.21406705,176.84,176.77,22.46743066]
["bitfinex-derivatives","SOLF0:USTF0",1641075848698,3.21406705,176.84,176.82,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075849198,15.24379315,176.84,176.82,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075849697,1.91284117,176.83,176.82,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075850298,9.69193911,176.85,176.82,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075850497,12.05183263,176.84,176.82,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075850700,15.26588072,176.84,176.82,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075850898,15.26588072,176.84,176.8,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075851099,12.05183263,176.84,176.8,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075851300,9.69193911,176.85,176.8,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075851499,1.91283063,176.83,176.77,20.36294653]
["bitfinex-derivatives","SOLF0:USTF0",1641075852101,13.96426344,176.85,176.77,22.46740324]
["bitfinex-derivatives","SOLF0:USTF0",1641075852701,3.21404931,176.84,176.77,22.46740324]
["bitfinex-derivatives","SOLF0:USTF0",1641075853203,3.21404931,176.84,176.77,14.17739871]
["bitfinex-derivatives","SOLF0:USTF0",1641075853402,15.26558993,176.84,176.77,2.10445671]
["bitfinex-derivatives","SOLF0:USTF0",1641075853903,12.05154062,176.84,176.77,2.10445671]
["bitfinex-derivatives","SOLF0:USTF0",1641075854105,13.96426344,176.83,176.77,2.10445671]
["bitfinex-derivatives","SOLF0:USTF0",1641075854604,9.69208202,176.84,176.8,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075855303,12.0523087,176.83,176.8,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075856205,9.69208202,176.84,176.76,145.87293367]
["bitfinex-derivatives","SOLF0:USTF0",1641075856405,9.69208202,176.84,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075856906,9.69208202,176.84,176.78,2.10443914]
["bitfinex-derivatives","SOLF0:USTF0",1641075856907,12.0520659,176.84,176.78,2.10443914]
["bitfinex-derivatives","SOLF0:USTF0",1641075857506,12.0520659,176.84,176.83,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075858208,15.26610626,176.84,176.83,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075859107,17.1790798,176.84,176.83,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075863912,7.77910848,176.86,176.83,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075864214,7.77910848,176.86,176.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075864411,32.19200549,176.88,176.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075864612,32.19200549,176.89,176.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075864812,32.19200549,176.89,176.88,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075865513,7.77312657,176.93,176.88,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075865712,7.77312657,176.93,176.88,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1641075866114,7.77312657,176.93,176.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075866316,7.77312657,176.93,176.88,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1641075866514,32.19200549,176.96,176.88,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1641075866715,4.01538429,176.89,176.88,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1641075867114,4.01538429,176.89,176.88,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1641075867314,7.7720737,176.95,176.88,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1641075867514,7.7720737,176.95,176.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075868216,3.21244648,176.94,176.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075869116,3.21244648,176.94,176.9,98.19243046]
["bitfinex-derivatives","SOLF0:USTF0",1641075869916,3.21244648,176.94,176.93,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075870119,3.21244648,176.96,176.93,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075873120,3.21244648,176.96,176.9,98.19243046]
["bitfinex-derivatives","SOLF0:USTF0",1641075873321,3.21244648,176.96,176.95,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075873520,3.21244648,176.96,176.9,128.00183046]
["bitfinex-derivatives","SOLF0:USTF0",1641075873720,3.21244648,176.96,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075873922,3.21244648,176.96,176.95,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075874121,3.21244648,176.96,176.9,128.00183046]
["bitfinex-derivatives","SOLF0:USTF0",1641075874321,3.21244648,176.96,176.94,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075875222,3.21244648,176.96,176.9,128.00183046]
["bitfinex-derivatives","SOLF0:USTF0",1641075876122,3.21244648,176.96,176.95,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075876323,3.21244648,176.96,176.94,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075876824,3.21244648,176.96,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075879024,3.21244648,176.96,176.95,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075879226,3.21244648,176.97,176.95,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075879925,3.21244648,176.97,176.94,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075880331,3.21244648,176.97,176.95,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075880529,16.0720737,176.98,176.96,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075880731,16.0720737,176.98,176.95,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075880934,16.0720737,176.98,176.97,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075881132,8.3,176.98,176.97,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075881332,27.66479,177.0,176.97,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075881932,3.21137253,176.99,176.97,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075882734,3.21137253,176.99,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075882934,3.21137253,176.99,176.98,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075883135,27.66479,177.0,176.98,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075883335,27.66479,177.0,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075883736,27.66479,177.0,176.99,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075884436,30.87596322,177.0,176.99,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075886037,24.45379772,177.0,176.99,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075886537,21.2426245,177.0,176.99,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075886739,31.4971,177.04,176.99,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075887138,31.4971,177.04,177.03,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075887339,87.52158549,177.05,177.03,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075887740,87.52158549,177.05,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075887941,117.94168549,177.05,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075888542,85.74968,177.05,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075888745,85.74968,177.05,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075889146,4.01359221,176.98,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075889545,4.01359221,176.98,176.97,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075891446,85.74968,177.05,176.97,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075891645,117.94168549,177.05,176.93,32.9218]
["bitfinex-derivatives","SOLF0:USTF0",1641075891846,117.94168549,177.05,176.99,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075892745,117.94168549,177.05,176.95,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075893348,117.94168549,177.05,177.01,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075893846,117.94168549,177.05,176.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075894749,12.04120423,177.01,177.0,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075901562,27.66479,177.04,177.0,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075901862,27.66479,177.04,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641075902765,3.21098948,177.03,176.95,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075903264,3.21098948,177.04,177.02,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075903967,1.83112939,177.03,177.02,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075904567,5.04211887,177.03,177.02,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075904767,5.04211887,177.03,176.95,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075905271,5.04211887,177.03,177.02,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075905475,1.83112939,177.03,177.02,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075905672,42.46130423,177.05,177.02,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075905972,30.4201,177.05,177.02,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075906373,1.83094631,177.04,177.02,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075908273,1.83094631,177.04,176.97,32.6199]
["bitfinex-derivatives","SOLF0:USTF0",1641075908573,1.83094631,177.04,177.03,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075909274,9.41571149,177.04,177.03,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075911383,9.41571149,177.04,177.0,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075911582,7.0687601,177.03,176.99,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1641075911786,1.42,177.0,176.94,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641075911985,1.42,176.97,176.94,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641075912386,5.6487601,177.03,176.94,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641075912586,1.42,176.96,176.94,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641075912788,1.42,176.96,176.93,2.17257865]
["bitfinex-derivatives","SOLF0:USTF0",1641075912789,4.01414535,176.95,176.93,2.17257865]
["bitfinex-derivatives","SOLF0:USTF0",1641075913685,6.29494631,176.96,176.93,2.17257865]
["bitfinex-derivatives","SOLF0:USTF0",1641075913886,1.83094631,176.95,176.93,2.17257865]
["bitfinex-derivatives","SOLF0:USTF0",1641075914587,1.83094631,176.95,176.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075914788,13.46243605,176.96,176.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075915488,1.83094631,176.95,176.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075916889,13.46243605,176.96,176.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075917090,1.42,176.93,176.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075917289,1.42,176.9,176.84,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641075917490,1.42,176.89,176.84,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641075917690,1.42,176.92,176.84,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641075917893,1.42,176.87,176.84,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641075918192,5.65211248,176.93,176.84,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641075918392,3.99459104,176.91,176.82,2.16138767]
["bitfinex-derivatives","SOLF0:USTF0",1641075918591,3.99459104,176.91,176.82,3.74138767]
["bitfinex-derivatives","SOLF0:USTF0",1641075918791,3.99459104,176.91,176.88,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075918991,3.99459104,176.91,176.83,29.4572]
["bitfinex-derivatives","SOLF0:USTF0",1641075919392,3.99459104,176.91,176.83,31.0372]
["bitfinex-derivatives","SOLF0:USTF0",1641075919592,3.99459104,176.91,176.83,29.4572]
["bitfinex-derivatives","SOLF0:USTF0",1641075919894,3.99459104,176.91,176.83,31.0372]
["bitfinex-derivatives","SOLF0:USTF0",1641075920192,3.99459104,176.9,176.83,29.4572]
["bitfinex-derivatives","SOLF0:USTF0",1641075920991,3.99459104,176.9,176.82,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075921192,3.99459104,176.9,176.83,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075921592,3.99459104,176.9,176.89,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075921792,5.65211248,176.93,176.89,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075921793,3.99459104,176.91,176.89,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075922191,3.99459104,176.91,176.85,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075922392,3.99459104,176.91,176.83,2.16138491]
["bitfinex-derivatives","SOLF0:USTF0",1641075922592,3.99459104,176.94,176.83,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641075923292,3.99459104,176.94,176.83,45.69882736]
["bitfinex-derivatives","SOLF0:USTF0",1641075923992,3.99459104,176.94,176.87,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075924697,3.99459104,176.94,176.84,31.9499]
["bitfinex-derivatives","SOLF0:USTF0",1641075924897,3.99459104,176.94,176.85,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075925300,3.99459104,176.94,176.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641075925802,3.99459104,176.94,176.88,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075926503,3.99459104,176.94,176.93,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075926903,3.99459104,176.95,176.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075927508,3.99459104,176.97,176.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075927706,3.99459104,176.97,176.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1641075928106,3.99459104,176.97,176.91,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1641075931411,3.99459104,176.94,176.92,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075932110,3.99459104,176.94,176.91,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075933010,3.99459104,176.93,176.91,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075939523,3.99459104,176.94,176.91,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075945331,3.99459104,176.95,176.91,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075946030,3.99459104,176.94,176.91,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075946733,7.58855141,176.99,176.91,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075946931,9.43065956,176.99,176.91,32.32093186]
["bitfinex-derivatives","SOLF0:USTF0",1641075947132,10.85065956,176.99,176.91,32.32093186]
["bitfinex-derivatives","SOLF0:USTF0",1641075947433,3.21184192,176.98,176.91,32.32093186]
["bitfinex-derivatives","SOLF0:USTF0",1641075947834,4.01462249,176.94,176.92,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075948335,1.84210815,176.97,176.91,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075949135,7.58855141,176.99,176.91,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075949336,4.01461345,176.94,176.91,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075950136,12.04344244,176.98,176.91,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075950635,12.04344244,176.98,176.91,3.75253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075950936,4.01432401,176.95,176.91,24.26328065]
["bitfinex-derivatives","SOLF0:USTF0",1641075952240,12.04297204,176.99,176.91,15.79356922]
["bitfinex-derivatives","SOLF0:USTF0",1641075952438,4.01435518,176.94,176.92,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075953141,3.2116198,176.98,176.92,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075953340,4.01425942,176.95,176.92,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075954343,1.84170945,176.98,176.92,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075955044,12.04277826,176.99,176.92,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075955241,4.01424791,176.95,176.92,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075955641,12.04277826,176.99,176.92,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075955842,1.42,176.98,176.92,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075956142,4.63168929,176.98,176.92,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075956445,4.01439548,176.94,176.91,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075957241,1.42,176.98,176.91,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075957441,1.84195714,176.96,176.91,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075958244,1.42,176.98,176.91,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075958441,4.01451351,176.93,176.91,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075958841,4.0144831,176.94,176.91,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075959744,4.01376152,176.93,176.91,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075960545,4.01364692,176.94,176.91,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075960744,4.01364692,176.94,176.91,3.75253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075961146,4.0135165,176.95,176.91,3.75253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075961345,4.0135165,176.95,176.91,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075961745,1.84139114,176.98,176.91,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075961945,3.26139114,176.98,176.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075962446,4.01349324,176.95,176.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075962947,12.04047223,176.99,176.94,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075963148,12.04047223,176.99,176.93,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075963149,1.84140193,176.98,176.93,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075963745,3.2115868,176.98,176.93,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075963947,4.01338792,176.95,176.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075964446,4.01338792,176.95,176.91,22.68158511]
["bitfinex-derivatives","SOLF0:USTF0",1641075964649,4.01328106,176.96,176.93,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075965349,45.48134319,177.0,176.93,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075965549,1.84112387,176.99,176.93,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075966050,4.01327238,176.96,176.93,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075966755,1.84099253,176.99,176.93,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075967353,33.4415,177.0,176.93,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075967552,4.01313562,176.97,176.93,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075967753,4.01313562,176.97,176.93,3.75253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075967953,32.0215,177.0,176.93,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075968153,4.01317528,176.96,176.93,3.75253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075968752,32.0215,177.0,176.93,3.75253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075968955,4.01295169,176.97,176.94,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075969252,4.01295169,176.97,176.96,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075969653,4.01265393,176.98,176.94,14.21356922]
["bitfinex-derivatives","SOLF0:USTF0",1641075970557,32.0215,177.0,176.94,14.21356922]
["bitfinex-derivatives","SOLF0:USTF0",1641075970856,4.01336668,176.99,176.95,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641075971055,4.01336668,176.99,176.95,39.70582736]
["bitfinex-derivatives","SOLF0:USTF0",1641075971455,13.46010003,177.03,176.95,39.70582736]
["bitfinex-derivatives","SOLF0:USTF0",1641075971855,3.21080854,177.02,176.95,39.70582736]
["bitfinex-derivatives","SOLF0:USTF0",1641075972158,4.0133009,176.99,176.96,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075972756,1.84063203,177.01,176.96,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075973259,1.84063203,177.01,176.98,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075973657,1.84063203,177.01,176.96,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075973857,4.01330087,176.99,176.95,41.28582736]
["bitfinex-derivatives","SOLF0:USTF0",1641075974358,13.46010003,177.03,176.95,41.28582736]
["bitfinex-derivatives","SOLF0:USTF0",1641075974558,4.01338429,176.98,176.96,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075975158,1.84074012,177.02,176.96,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075975761,1.42,177.03,176.96,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075975958,4.01339372,176.98,176.96,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075976459,5.05174822,177.02,176.96,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075976661,1.84082709,177.02,176.96,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075977361,4.01347558,176.98,176.96,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075977761,1.42,177.03,176.96,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075978063,1.42,177.03,176.98,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075978265,3.21094253,177.02,176.98,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075978767,17.09232971,177.02,176.98,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075979567,1.42,176.99,176.96,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075979769,3.21094253,177.01,176.96,2.17253186]
["bitfinex-derivatives","SOLF0:USTF0",1641075979971,1.84086496,177.01,176.94,13.62103736]
["bitfinex-derivatives","SOLF0:USTF0",1641075980171,3.26086496,177.01,176.94,13.62103736]
["bitfinex-derivatives","SOLF0:USTF0",1641075980473,4.63137605,177.0,176.94,13.62103736]
["bitfinex-derivatives","SOLF0:USTF0",1641075980673,12.04052222,176.99,176.95,2.17258853]
["bitfinex-derivatives","SOLF0:USTF0",1641075981474,1.841458,176.99,176.95,2.17258853]
["bitfinex-derivatives","SOLF0:USTF0",1641075982276,1.841458,176.99,176.93,31.5255]
["bitfinex-derivatives","SOLF0:USTF0",1641075982277,3.261458,177.01,176.94,2.17258853]
["bitfinex-derivatives","SOLF0:USTF0",1641075982976,1.42,177.01,176.94,2.17258853]
["bitfinex-derivatives","SOLF0:USTF0",1641075983178,1.84092892,177.0,176.94,22.68303394]
["bitfinex-derivatives","SOLF0:USTF0",1641075983677,13.46079237,177.01,176.94,2.17258853]
["bitfinex-derivatives","SOLF0:USTF0",1641075984478,1.84097069,177.0,176.94,2.17258853]
["bitfinex-derivatives","SOLF0:USTF0",1641075985077,1.42,177.01,176.94,2.17258853]
["bitfinex-derivatives","SOLF0:USTF0",1641075985579,1.42,177.02,176.94,3.75258853]
["bitfinex-derivatives","SOLF0:USTF0",1641075985877,5.05223139,177.0,176.94,3.75258853]
["bitfinex-derivatives","SOLF0:USTF0",1641075986079,5.05223139,177.0,176.94,2.17258853]
["bitfinex-derivatives","SOLF0:USTF0",1641075986280,1.84114673,177.0,176.94,2.17258853]
["bitfinex-derivatives","SOLF0:USTF0",1641075986480,13.46129067,177.03,176.95,2.17258853]
["bitfinex-derivatives","SOLF0:USTF0",1641075986679,1.42,177.02,176.95,3.75258853]
["bitfinex-derivatives","SOLF0:USTF0",1641075987080,3.21099134,177.01,176.95,3.75258853]
["bitfinex-derivatives","SOLF0:USTF0",1641075987580,3.21099134,177.01,176.95,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075987781,5.04613256,177.01,176.95,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075988080,1.83514122,177.01,176.95,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075988780,1.42,177.02,176.95,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075988982,1.83518215,177.0,176.95,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075989582,12.04129067,177.03,176.95,29.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641075989783,12.04129067,177.01,176.96,2.17263141]
["bitfinex-derivatives","SOLF0:USTF0",1641075989984,12.04129067,177.01,176.96,3.75263141]
["bitfinex-derivatives","SOLF0:USTF0",1641075990283,8.98110131,177.04,176.96,3.75263141]
["bitfinex-derivatives","SOLF0:USTF0",1641075990484,13.88150726,177.02,176.96,3.75263141]
["bitfinex-derivatives","SOLF0:USTF0",1641075991084,12.04061008,177.02,176.97,2.17263141]
["bitfinex-derivatives","SOLF0:USTF0",1641075991885,1.84089718,177.03,176.97,2.17263141]
["bitfinex-derivatives","SOLF0:USTF0",1641075992085,13.88086447,177.03,176.97,2.17263141]
["bitfinex-derivatives","SOLF0:USTF0",1641075993989,13.88086447,177.03,176.97,3.75263141]
["bitfinex-derivatives","SOLF0:USTF0",1641075994390,7.56110131,177.04,176.96,2.17263141]
["bitfinex-derivatives","SOLF0:USTF0",1641075994391,4.01319431,176.99,176.96,2.17263141]
["bitfinex-derivatives","SOLF0:USTF0",1641075994789,4.01319431,176.99,176.97,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075994992,3.26052056,177.04,176.97,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075995193,4.01313949,177.0,176.97,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075995393,4.01313949,177.0,176.96,22.68290639]
["bitfinex-derivatives","SOLF0:USTF0",1641075995593,4.01313949,177.0,176.98,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075995994,1.84052056,177.02,176.98,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075996395,1.84052056,177.02,176.96,22.68290639]
["bitfinex-derivatives","SOLF0:USTF0",1641075996699,13.45941846,177.04,176.96,22.68290639]
["bitfinex-derivatives","SOLF0:USTF0",1641075996894,4.01305448,177.0,176.99,2.17263141]
["bitfinex-derivatives","SOLF0:USTF0",1641075997796,1.84036026,177.02,176.99,2.17263141]
["bitfinex-derivatives","SOLF0:USTF0",1641075998196,4.01310294,177.0,176.99,2.17263141]
["bitfinex-derivatives","SOLF0:USTF0",1641075998998,1.84041787,177.02,176.97,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641075999698,4.01308652,176.99,176.98,3.75263141]
["bitfinex-derivatives","SOLF0:USTF0",1641076001099,7.58312963,177.04,176.98,3.75263141]
["bitfinex-derivatives","SOLF0:USTF0",1641076001100,4.01280419,177.01,176.98,3.75263141]
["bitfinex-derivatives","SOLF0:USTF0",1641076001300,4.01280419,177.01,176.98,2.17263141]
["bitfinex-derivatives","SOLF0:USTF0",1641076001500,4.01280419,177.01,176.98,3.75263141]
["bitfinex-derivatives","SOLF0:USTF0",1641076001702,4.01280419,177.01,176.99,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076002102,4.01280419,177.01,176.98,2.17263141]
["bitfinex-derivatives","SOLF0:USTF0",1641076002302,4.01280419,177.01,177.0,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076002501,4.01280419,177.01,176.98,2.17263141]
["bitfinex-derivatives","SOLF0:USTF0",1641076002701,43.16711258,177.05,176.98,2.17263141]
["bitfinex-derivatives","SOLF0:USTF0",1641076002902,43.16711258,177.05,176.98,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1641076003103,43.16711258,177.05,177.0,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076003603,4.01251663,177.02,177.01,2.17263141]
["bitfinex-derivatives","SOLF0:USTF0",1641076004209,1.83977511,177.04,176.98,26.62127498]
["bitfinex-derivatives","SOLF0:USTF0",1641076004210,31.1287,177.05,176.99,2.17263141]
["bitfinex-derivatives","SOLF0:USTF0",1641076004606,12.0375499,177.06,177.03,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076004805,12.0375499,177.06,177.04,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076005006,12.0375499,177.06,177.04,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1641076005807,12.0375499,177.08,177.04,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1641076006208,12.0375499,177.08,177.07,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076007306,12.0375499,177.09,177.07,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076008305,5.64620857,177.11,177.07,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076008705,12.03496733,177.1,177.07,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076008907,15.24412075,177.1,177.07,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076009312,12.03496733,177.1,177.07,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076009708,12.03496733,177.11,177.07,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076011610,33.298,177.12,177.07,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076013012,3.20904174,177.11,177.07,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076014816,3.20904174,177.11,177.04,32.82979]
["bitfinex-derivatives","SOLF0:USTF0",1641076015115,3.20904174,177.11,177.09,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076015815,33.298,177.12,177.09,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076016116,3.20902356,177.11,177.09,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076016517,33.298,177.12,177.09,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076017019,12.03496733,177.11,177.09,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076017216,15.24400608,177.11,177.09,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076017518,12.03496733,177.11,177.09,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076017718,12.03496733,177.11,177.05,29.8718]
["bitfinex-derivatives","SOLF0:USTF0",1641076018018,33.298,177.12,177.05,29.8718]
["bitfinex-derivatives","SOLF0:USTF0",1641076018318,31.878,177.12,177.1,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076018517,1.42,177.13,177.1,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076018720,15.24300558,177.11,177.1,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076019618,12.03399188,177.11,177.1,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076020020,1.42,177.14,177.1,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076020219,1.83844301,177.11,177.05,29.8718]
["bitfinex-derivatives","SOLF0:USTF0",1641076020619,4.01122143,177.07,177.06,2.17287104]
["bitfinex-derivatives","SOLF0:USTF0",1641076021620,9.41506883,177.14,177.06,2.17287104]
["bitfinex-derivatives","SOLF0:USTF0",1641076022120,3.20892585,177.13,177.06,2.17287104]
["bitfinex-derivatives","SOLF0:USTF0",1641076022320,4.01125619,177.07,177.06,2.17287104]
["bitfinex-derivatives","SOLF0:USTF0",1641076022922,1.83835039,177.12,177.06,2.17287104]
["bitfinex-derivatives","SOLF0:USTF0",1641076023522,3.20904392,177.11,177.06,2.17287104]
["bitfinex-derivatives","SOLF0:USTF0",1641076023821,4.01127318,177.07,177.06,2.17287104]
["bitfinex-derivatives","SOLF0:USTF0",1641076024521,4.01127318,177.07,177.06,6.75287104]
["bitfinex-derivatives","SOLF0:USTF0",1641076024922,1.83835039,177.1,177.06,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076025724,12.03414018,177.11,177.07,2.17287104]
["bitfinex-derivatives","SOLF0:USTF0",1641076026323,1.83852488,177.13,177.07,2.17287104]
["bitfinex-derivatives","SOLF0:USTF0",1641076026522,3.25852488,177.13,177.07,2.17287104]
["bitfinex-derivatives","SOLF0:USTF0",1641076027023,12.03430157,177.11,177.07,2.17287104]
["bitfinex-derivatives","SOLF0:USTF0",1641076027623,13.87282645,177.11,177.07,2.17287104]
["bitfinex-derivatives","SOLF0:USTF0",1641076028426,1.83857015,177.12,177.07,2.17287104]
["bitfinex-derivatives","SOLF0:USTF0",1641076028725,3.20908484,177.11,177.07,2.17287104]
["bitfinex-derivatives","SOLF0:USTF0",1641076029125,15.2434208,177.11,177.07,2.17287104]
["bitfinex-derivatives","SOLF0:USTF0",1641076029326,15.2434208,177.11,177.07,29.83766104]
["bitfinex-derivatives","SOLF0:USTF0",1641076029526,12.03433596,177.11,177.07,29.83766104]
["bitfinex-derivatives","SOLF0:USTF0",1641076029826,12.03433596,177.11,177.07,2.17287104]
["bitfinex-derivatives","SOLF0:USTF0",1641076030025,1.83857015,177.1,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076030728,12.03433596,177.11,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076031230,12.03433596,177.11,177.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076036034,12.03433596,177.11,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076037238,12.03433596,177.11,177.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076037836,12.03433596,177.11,177.07,29.83761493]
["bitfinex-derivatives","SOLF0:USTF0",1641076038538,13.87293406,177.12,177.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076039140,12.03433596,177.11,177.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076039344,12.03433596,177.11,177.1,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076039742,1.8385981,177.14,177.1,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076040042,3.20906423,177.13,177.1,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076040643,12.03375207,177.12,177.1,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076041444,12.03375207,177.11,177.1,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076042247,1.8385981,177.12,177.1,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076042450,1.8385981,177.14,177.1,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076042645,1.8385981,177.14,177.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076043248,13.87108931,177.14,177.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076043749,15.29108931,177.14,177.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076044149,1.42,177.14,177.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076045153,1.83781291,177.13,177.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076045654,1.42,177.14,177.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076045856,12.03219845,177.15,177.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076045857,13.45219845,177.15,177.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076046053,12.03219845,177.15,177.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076046254,17.07870085,177.14,177.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076046653,13.87008055,177.14,177.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076046854,15.29008055,177.14,177.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076047058,1.83788272,177.13,177.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076047661,13.45288977,177.14,177.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076047860,12.03288977,177.14,177.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076048760,13.45288977,177.14,177.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076049062,12.03288977,177.14,177.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076049461,13.87095819,177.13,177.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076049963,17.0797616,177.13,177.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076050161,3.20880341,177.13,177.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076050963,17.07975948,177.13,177.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076051163,13.87095607,177.13,177.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076051461,8.99488275,177.15,177.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076052064,3.20859818,177.14,177.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076052465,5.04651486,177.14,177.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076052865,3.20859818,177.14,177.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076053363,3.25791668,177.15,177.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076053764,3.2085383,177.14,177.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076057470,3.2085383,177.14,177.13,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076057869,1.83791668,177.15,177.13,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076058471,1.83791668,177.15,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076058969,1.83188157,177.16,177.1,2.16662925]
["bitfinex-derivatives","SOLF0:USTF0",1641076059871,3.99848593,177.14,177.1,2.16662925]
["bitfinex-derivatives","SOLF0:USTF0",1641076060473,1.83183212,177.16,177.1,2.16662925]
["bitfinex-derivatives","SOLF0:USTF0",1641076061272,3.9984653,177.14,177.1,2.16662925]
["bitfinex-derivatives","SOLF0:USTF0",1641076062571,1.83179892,177.16,177.1,2.16662925]
["bitfinex-derivatives","SOLF0:USTF0",1641076063175,3.99844846,177.14,177.1,2.16662925]
["bitfinex-derivatives","SOLF0:USTF0",1641076063373,3.99844846,177.14,177.13,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076063773,1.83181803,177.16,177.13,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076064675,1.83181803,177.16,177.15,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076065277,27.66479,177.2,177.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076065480,27.66479,177.2,177.19,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076065680,3.20763567,177.19,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076065879,3.20763567,177.19,177.17,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076066079,3.20763567,177.19,177.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076066278,37.07138089,177.2,177.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076066781,29.50122713,177.2,177.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076067080,1.83643713,177.19,177.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076067685,27.66479,177.2,177.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076067883,27.66479,177.2,177.18,6.75311496]
["bitfinex-derivatives","SOLF0:USTF0",1641076068183,27.66479,177.2,177.18,5.17311496]
["bitfinex-derivatives","SOLF0:USTF0",1641076068381,27.66479,177.2,177.19,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076069283,27.66479,177.2,177.15,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641076069482,27.66479,177.2,177.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076070484,29.50043583,177.2,177.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076070785,27.66479,177.2,177.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076071585,29.50035112,177.2,177.19,6.75312461]
["bitfinex-derivatives","SOLF0:USTF0",1641076072586,27.66479,177.2,177.19,6.75312461]
["bitfinex-derivatives","SOLF0:USTF0",1641076072787,27.66479,177.2,177.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076073390,29.50042517,177.2,177.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076074188,27.66479,177.2,177.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076075192,29.50049172,177.2,177.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076075591,27.66479,177.2,177.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076075995,27.66479,177.2,177.18,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076076493,29.50059885,177.2,177.19,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076077096,27.66479,177.2,177.19,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076077497,30.87229047,177.2,177.19,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076078096,32.70842446,177.2,177.19,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076078898,42.89990024,177.2,177.19,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076080501,30.87229047,177.2,177.19,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076081303,24.4573084,177.2,177.19,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076081506,3.20750047,177.2,177.19,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076082805,3.98208736,177.21,177.19,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076084109,3.98208736,177.21,177.2,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076084309,1.88093097,177.22,177.2,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076084512,9.60383158,177.22,177.2,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076084712,3.20738869,177.21,177.2,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076085111,5.08831966,177.21,177.2,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1641076085314,13.73373135,177.21,177.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076085513,3.0,177.18,177.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076085712,3.0,177.16,177.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076085914,3.20738869,177.2,177.13,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641076086115,3.0,177.16,177.08,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641076086317,37.28032515,177.2,177.08,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641076086616,3.0,177.16,177.08,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641076087015,4.01048155,177.11,177.07,2.11523539]
["bitfinex-derivatives","SOLF0:USTF0",1641076088515,4.01048155,177.1,177.07,2.11523539]
["bitfinex-derivatives","SOLF0:USTF0",1641076091019,4.01048155,177.08,177.07,2.11523539]
["bitfinex-derivatives","SOLF0:USTF0",1641076091524,7.01048155,177.08,177.07,2.11523539]
["bitfinex-derivatives","SOLF0:USTF0",1641076091719,10.01048155,177.08,177.07,0.25733539]
["bitfinex-derivatives","SOLF0:USTF0",1641076091918,10.22025897,177.08,177.04,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641076092118,3.0,177.05,177.04,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641076092519,3.0,177.05,177.03,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641076092719,3.0,177.04,177.03,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641076093322,3.0,177.04,176.99,32.19200549]
["bitfinex-derivatives","SOLF0:USTF0",1641076093521,3.0,177.07,176.97,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641076093922,3.0,177.01,176.97,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641076094925,7.01246447,177.01,176.97,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641076095424,7.01246447,177.01,176.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076095624,3.0,177.01,176.98,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641076096125,4.01246447,177.02,176.98,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641076096324,3.0,177.01,176.98,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641076096728,3.0,177.01,176.97,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641076097328,3.0,177.01,176.98,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641076098529,3.0,176.99,176.98,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641076098927,3.0,176.99,176.97,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641076099128,3.0,176.98,176.97,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641076100330,4.01246447,177.01,176.96,20.30539732]
["bitfinex-derivatives","SOLF0:USTF0",1641076100529,3.0,176.97,176.96,20.30539732]
["bitfinex-derivatives","SOLF0:USTF0",1641076100930,3.0,176.97,176.96,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641076101131,3.0,176.97,176.95,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641076101331,4.01246447,176.99,176.95,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641076101530,3.0,176.96,176.95,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641076102032,7.01246447,176.96,176.92,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641076102230,3.0,176.93,176.92,20.30589925]
["bitfinex-derivatives","SOLF0:USTF0",1641076103532,3.0,176.94,176.92,20.30589925]
["bitfinex-derivatives","SOLF0:USTF0",1641076103732,3.0,176.93,176.92,20.30589925]
["bitfinex-derivatives","SOLF0:USTF0",1641076106334,3.0,176.93,176.92,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641076106534,3.0,176.93,176.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076109037,3.0,176.93,176.91,39.70582736]
["bitfinex-derivatives","SOLF0:USTF0",1641076109737,3.0,176.92,176.91,39.70582736]
["bitfinex-derivatives","SOLF0:USTF0",1641076110038,3.0,176.92,176.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076110238,6.0,176.92,176.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076110440,6.0,176.92,176.9,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641076110642,3.0,176.91,176.9,12.04103736]
["bitfinex-derivatives","SOLF0:USTF0",1641076110838,3.0,176.91,176.89,10.90103736]
["bitfinex-derivatives","SOLF0:USTF0",1641076111039,3.0,176.9,176.89,10.40103736]
["bitfinex-derivatives","SOLF0:USTF0",1641076111541,3.0,176.9,176.85,32.19200549]
["bitfinex-derivatives","SOLF0:USTF0",1641076111741,3.0,176.89,176.87,8.22623369]
["bitfinex-derivatives","SOLF0:USTF0",1641076111943,3.0,176.89,176.87,7.42623369]
["bitfinex-derivatives","SOLF0:USTF0",1641076112341,3.0,176.89,176.84,204.9086715]
["bitfinex-derivatives","SOLF0:USTF0",1641076112541,3.0,176.89,176.84,32.19200549]
["bitfinex-derivatives","SOLF0:USTF0",1641076113041,3.0,176.89,176.82,32.19200549]
["bitfinex-derivatives","SOLF0:USTF0",1641076113644,5.65355043,176.88,176.82,32.19200549]
["bitfinex-derivatives","SOLF0:USTF0",1641076114044,5.65355043,176.88,176.86,32.19200549]
["bitfinex-derivatives","SOLF0:USTF0",1641076114545,5.65355043,176.88,176.83,32.19200549]
["bitfinex-derivatives","SOLF0:USTF0",1641076116046,3.21329798,176.87,176.83,32.19200549]
["bitfinex-derivatives","SOLF0:USTF0",1641076116245,3.21329798,176.87,176.83,31.29200549]
["bitfinex-derivatives","SOLF0:USTF0",1641076117247,5.65355043,176.88,176.83,31.29200549]
["bitfinex-derivatives","SOLF0:USTF0",1641076117645,3.21325339,176.87,176.83,31.29200549]
["bitfinex-derivatives","SOLF0:USTF0",1641076118045,3.21325339,176.87,176.83,30.69200549]
["bitfinex-derivatives","SOLF0:USTF0",1641076118646,3.21325339,176.87,176.83,30.09200549]
["bitfinex-derivatives","SOLF0:USTF0",1641076119545,3.21325339,176.87,176.79,39.90964999]
["bitfinex-derivatives","SOLF0:USTF0",1641076125455,3.0,176.82,176.79,39.90964999]
["bitfinex-derivatives","SOLF0:USTF0",1641076126857,3.0,176.82,176.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076132265,3.0,176.82,176.8,10.10601128]
["bitfinex-derivatives","SOLF0:USTF0",1641076135067,3.0,176.82,176.77,10.10601128]
["bitfinex-derivatives","SOLF0:USTF0",1641076136370,3.0,176.82,176.78,46.9725342]
["bitfinex-derivatives","SOLF0:USTF0",1641076137072,3.0,176.82,176.79,46.9725342]
["bitfinex-derivatives","SOLF0:USTF0",1641076138275,3.0,176.82,176.79,49.00607038]
["bitfinex-derivatives","SOLF0:USTF0",1641076139379,3.0,176.82,176.79,2.03353618]
["bitfinex-derivatives","SOLF0:USTF0",1641076141583,4.01246447,176.84,176.8,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076142185,30.4602,176.87,176.8,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076142386,4.01620222,176.85,176.81,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076142984,4.01620222,176.84,176.8,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076146190,4.01620222,176.83,176.79,14.08246132]
["bitfinex-derivatives","SOLF0:USTF0",1641076146890,4.01620222,176.84,176.79,14.08246132]
["bitfinex-derivatives","SOLF0:USTF0",1641076147493,4.01620222,176.84,176.8,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076148191,29.7018,176.86,176.79,2.03353618]
["bitfinex-derivatives","SOLF0:USTF0",1641076148192,4.01620222,176.85,176.79,14.08246132]
["bitfinex-derivatives","SOLF0:USTF0",1641076150096,4.01620222,176.85,176.79,41.74725132]
["bitfinex-derivatives","SOLF0:USTF0",1641076151596,4.01620222,176.85,176.8,2.03353618]
["bitfinex-derivatives","SOLF0:USTF0",1641076152696,4.01620222,176.85,176.8,22.15942823]
["bitfinex-derivatives","SOLF0:USTF0",1641076156703,4.01620222,176.85,176.81,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076157401,4.01620222,176.84,176.8,22.15942823]
["bitfinex-derivatives","SOLF0:USTF0",1641076166120,4.01620222,176.85,176.8,22.15942823]
["bitfinex-derivatives","SOLF0:USTF0",1641076166917,4.01620222,176.84,176.8,22.15942823]
["bitfinex-derivatives","SOLF0:USTF0",1641076168823,4.01620222,176.84,176.8,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076169523,4.01620222,176.84,176.79,14.08246132]
["bitfinex-derivatives","SOLF0:USTF0",1641076171821,4.01620222,176.83,176.79,14.08246132]
["bitfinex-derivatives","SOLF0:USTF0",1641076172522,4.01620222,176.84,176.79,14.08246132]
["bitfinex-derivatives","SOLF0:USTF0",1641076176029,4.01620222,176.82,176.78,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076176828,4.01620222,176.82,176.77,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076177428,4.01620222,176.81,176.77,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076178029,4.01620222,176.81,176.76,22.15942823]
["bitfinex-derivatives","SOLF0:USTF0",1641076178632,4.01620222,176.81,176.77,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076180834,7.01620222,176.81,176.77,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076181034,12.67215086,176.81,176.77,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076181635,4.01620222,176.78,176.74,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076182436,7.01620222,176.79,176.75,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076182635,3.0,176.76,176.75,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076182838,4.01620222,176.79,176.75,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076183035,3.0,176.77,176.75,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076183235,3.0,176.77,176.74,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076184137,3.0,176.77,176.73,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076184838,3.0,176.77,176.74,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076185237,7.01620222,176.77,176.73,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076187938,3.0,176.77,176.73,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076188739,3.0,176.77,176.71,2.03353618]
["bitfinex-derivatives","SOLF0:USTF0",1641076192843,32.1718,176.78,176.71,2.03353618]
["bitfinex-derivatives","SOLF0:USTF0",1641076195245,3.0,176.77,176.71,2.03353618]
["bitfinex-derivatives","SOLF0:USTF0",1641076195847,3.0,176.77,176.69,2.03353618]
["bitfinex-derivatives","SOLF0:USTF0",1641076196547,3.0,176.76,176.69,2.03353618]
["bitfinex-derivatives","SOLF0:USTF0",1641076196746,3.0,176.76,176.68,2.03353618]
["bitfinex-derivatives","SOLF0:USTF0",1641076197247,4.01620222,176.74,176.7,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076198446,4.01620222,176.75,176.71,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076199349,4.01620222,176.74,176.7,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076201551,4.01620222,176.73,176.69,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076202054,4.01855476,176.74,176.7,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076202654,3.0,176.75,176.7,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076203554,7.01845323,176.75,176.7,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076203955,3.0,176.75,176.71,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076204855,7.0184526,176.75,176.71,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076205458,3.0,176.75,176.71,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076206457,3.0,176.75,176.7,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076206458,7.01847493,176.75,176.7,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076207161,8.65770863,176.75,176.71,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076207559,12.67614952,176.75,176.71,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076208260,8.65770863,176.75,176.71,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076208861,12.676097,176.75,176.71,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076209561,8.65770863,176.75,176.71,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076210061,12.67612794,176.75,176.71,22.16851276]
["bitfinex-derivatives","SOLF0:USTF0",1641076210661,8.65770863,176.75,176.71,22.16851276]
["bitfinex-derivatives","SOLF0:USTF0",1641076211464,12.67608693,176.75,176.71,22.16851276]
["bitfinex-derivatives","SOLF0:USTF0",1641076211966,8.65770863,176.75,176.71,14.08246132]
["bitfinex-derivatives","SOLF0:USTF0",1641076212266,8.65770863,176.75,176.71,2.03353618]
["bitfinex-derivatives","SOLF0:USTF0",1641076212867,32.1718,176.78,176.71,2.03353618]
["bitfinex-derivatives","SOLF0:USTF0",1641076213669,4.00730846,176.77,176.71,2.03353618]
["bitfinex-derivatives","SOLF0:USTF0",1641076214466,4.00730846,176.76,176.71,2.03353618]
["bitfinex-derivatives","SOLF0:USTF0",1641076216876,4.00730846,176.76,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076217078,4.00730846,176.77,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076217578,4.00730846,176.77,176.71,2.03353618]
["bitfinex-derivatives","SOLF0:USTF0",1641076217778,4.00730846,176.75,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076218279,4.00730846,176.75,176.71,1.96441485]
["bitfinex-derivatives","SOLF0:USTF0",1641076219079,4.00730846,176.73,176.71,1.96441485]
["bitfinex-derivatives","SOLF0:USTF0",1641076219679,4.00730846,176.74,176.71,1.96441485]
["bitfinex-derivatives","SOLF0:USTF0",1641076224686,4.00730846,176.74,176.71,4.96441485]
["bitfinex-derivatives","SOLF0:USTF0",1641076225186,4.00730846,176.73,176.72,1.96441485]
["bitfinex-derivatives","SOLF0:USTF0",1641076226289,4.00730846,176.74,176.72,1.96441485]
["bitfinex-derivatives","SOLF0:USTF0",1641076227290,4.00730846,176.73,176.72,1.96441485]
["bitfinex-derivatives","SOLF0:USTF0",1641076228290,4.00730846,176.74,176.72,1.96441485]
["bitfinex-derivatives","SOLF0:USTF0",1641076229291,4.00730846,176.74,176.71,1.96441485]
["bitfinex-derivatives","SOLF0:USTF0",1641076229491,4.00730846,176.74,176.71,4.96441485]
["bitfinex-derivatives","SOLF0:USTF0",1641076229892,4.00730846,176.74,176.72,1.96441485]
["bitfinex-derivatives","SOLF0:USTF0",1641076231699,4.00730846,176.74,176.7,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076231997,4.00730846,176.74,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076232498,4.00730846,176.74,176.72,1.96441485]
["bitfinex-derivatives","SOLF0:USTF0",1641076234602,4.00730846,176.73,176.72,1.96441485]
["bitfinex-derivatives","SOLF0:USTF0",1641076235905,4.00730846,176.73,176.71,1.96441485]
["bitfinex-derivatives","SOLF0:USTF0",1641076236503,4.00730846,176.73,176.69,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076237704,4.00730846,176.73,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076238405,4.00730846,176.73,176.72,1.96441485]
["bitfinex-derivatives","SOLF0:USTF0",1641076240711,4.00730846,176.73,176.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076241414,4.00730846,176.73,176.71,1.96441485]
["bitfinex-derivatives","SOLF0:USTF0",1641076242214,4.00730846,176.72,176.71,1.96441485]
["bitfinex-derivatives","SOLF0:USTF0",1641076243115,4.00730846,176.73,176.71,1.96441485]
["bitfinex-derivatives","SOLF0:USTF0",1641076252624,4.00730846,176.75,176.71,14.01333999]
["bitfinex-derivatives","SOLF0:USTF0",1641076252825,4.00730846,176.75,176.71,19.16233999]
["bitfinex-derivatives","SOLF0:USTF0",1641076253224,4.00730846,176.75,176.72,1.96441485]
["bitfinex-derivatives","SOLF0:USTF0",1641076254926,4.00730846,176.75,176.71,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076255726,4.00730846,176.74,176.7,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076258135,4.00730846,176.75,176.7,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076260636,4.00730846,176.74,176.7,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076260934,4.00730846,176.74,176.7,15.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076261133,4.00730846,176.74,176.7,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076263138,4.00730846,176.75,176.7,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076263739,4.00730846,176.74,176.7,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076265038,4.00730846,176.75,176.71,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076266038,4.00730846,176.73,176.69,12.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1641076266438,4.00730846,176.73,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076267039,4.00730846,176.73,176.72,4.96441485]
["bitfinex-derivatives","SOLF0:USTF0",1641076268442,4.00730846,176.74,176.72,4.96441485]
["bitfinex-derivatives","SOLF0:USTF0",1641076268640,4.00730846,176.74,176.72,1.96441485]
["bitfinex-derivatives","SOLF0:USTF0",1641076269140,4.00730846,176.74,176.7,1.96441485]
["bitfinex-derivatives","SOLF0:USTF0",1641076269741,4.00730846,176.74,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076272746,4.00730846,176.73,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076273849,14.09837137,176.77,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076274047,14.09837137,176.77,176.69,31.6112]
["bitfinex-derivatives","SOLF0:USTF0",1641076274449,4.01193025,176.73,176.7,1.96640302]
["bitfinex-derivatives","SOLF0:USTF0",1641076275047,14.09837137,176.77,176.7,1.96640302]
["bitfinex-derivatives","SOLF0:USTF0",1641076275748,4.01192577,176.73,176.7,1.96640302]
["bitfinex-derivatives","SOLF0:USTF0",1641076276249,14.09837137,176.77,176.7,1.96640302]
["bitfinex-derivatives","SOLF0:USTF0",1641076276851,14.09837137,176.77,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076277650,2.04309934,176.77,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076278351,5.65706851,176.78,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076279854,2.04512297,176.77,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076280355,5.65706851,176.78,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076281456,2.04509648,176.77,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076282060,5.65706851,176.78,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076282859,2.04508588,176.77,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076283361,5.65706851,176.78,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076284362,5.65706851,176.78,176.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1641076284563,2.0450813,176.77,176.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1641076284961,5.65706851,176.78,176.73,1.96644411]
["bitfinex-derivatives","SOLF0:USTF0",1641076285564,2.04507462,176.77,176.73,1.96644411]
["bitfinex-derivatives","SOLF0:USTF0",1641076286564,5.65706851,176.78,176.69,31.6112]
["bitfinex-derivatives","SOLF0:USTF0",1641076287267,5.65706851,176.78,176.7,1.96640775]
["bitfinex-derivatives","SOLF0:USTF0",1641076287467,14.10074727,176.77,176.7,1.96640775]
["bitfinex-derivatives","SOLF0:USTF0",1641076288067,12.05527203,176.76,176.7,1.96640775]
["bitfinex-derivatives","SOLF0:USTF0",1641076288870,32.26447524,176.77,176.7,1.96640775]
["bitfinex-derivatives","SOLF0:USTF0",1641076289772,14.10200899,176.76,176.7,1.96640775]
["bitfinex-derivatives","SOLF0:USTF0",1641076290176,30.219,176.77,176.7,1.96640775]
["bitfinex-derivatives","SOLF0:USTF0",1641076290772,14.10608961,176.76,176.7,1.96640775]
["bitfinex-derivatives","SOLF0:USTF0",1641076292472,4.01494196,176.72,176.7,1.96640775]
["bitfinex-derivatives","SOLF0:USTF0",1641076292973,4.01488807,176.73,176.7,1.96640775]
["bitfinex-derivatives","SOLF0:USTF0",1641076293574,2.04917583,176.76,176.7,1.96640775]
["bitfinex-derivatives","SOLF0:USTF0",1641076294777,4.01486466,176.73,176.7,1.96640775]
["bitfinex-derivatives","SOLF0:USTF0",1641076295278,2.04703989,176.76,176.7,1.96640775]
["bitfinex-derivatives","SOLF0:USTF0",1641076296081,4.01485946,176.73,176.7,1.96640775]
["bitfinex-derivatives","SOLF0:USTF0",1641076296278,4.01485946,176.73,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076297285,42.27591378,176.77,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076297484,4.01468309,176.74,176.72,4.96640775]
["bitfinex-derivatives","SOLF0:USTF0",1641076297889,4.01858333,176.73,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076298585,33.32185851,176.78,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076298785,4.01857562,176.74,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076299185,2.04873172,176.77,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076299687,4.01856705,176.74,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076300890,2.04872914,176.77,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076301390,4.01857992,176.74,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076302588,2.04874385,176.77,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076303390,4.01857777,176.74,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076304092,45.37756109,176.78,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076304390,2.04867717,176.77,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076305092,4.01851637,176.74,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076305690,2.04867571,176.77,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076306292,4.01851269,176.74,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076306894,2.04867305,176.77,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076307696,4.01851394,176.74,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076307995,4.01851394,176.74,176.7,24.81186888]
["bitfinex-derivatives","SOLF0:USTF0",1641076308293,4.01851394,176.74,176.7,19.98086888]
["bitfinex-derivatives","SOLF0:USTF0",1641076308693,2.04867289,176.77,176.7,19.98086888]
["bitfinex-derivatives","SOLF0:USTF0",1641076309397,4.01850661,176.74,176.7,19.98086888]
["bitfinex-derivatives","SOLF0:USTF0",1641076309797,4.01850661,176.74,176.7,28.44086888]
["bitfinex-derivatives","SOLF0:USTF0",1641076309996,2.04866719,176.77,176.7,28.44086888]
["bitfinex-derivatives","SOLF0:USTF0",1641076310596,4.018523,176.74,176.7,28.44086888]
["bitfinex-derivatives","SOLF0:USTF0",1641076310795,4.018523,176.74,176.7,19.98086888]
["bitfinex-derivatives","SOLF0:USTF0",1641076310997,4.018523,176.74,176.7,22.98086888]
["bitfinex-derivatives","SOLF0:USTF0",1641076311296,2.04867403,176.77,176.7,22.98086888]
["bitfinex-derivatives","SOLF0:USTF0",1641076311497,2.04867403,176.77,176.7,19.98086888]
["bitfinex-derivatives","SOLF0:USTF0",1641076311997,4.01863682,176.73,176.69,43.66012514]
["bitfinex-derivatives","SOLF0:USTF0",1641076312597,2.04876317,176.77,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076312798,2.04876317,176.77,176.69,43.66012514]
["bitfinex-derivatives","SOLF0:USTF0",1641076313201,2.04876317,176.77,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076313499,4.01860679,176.73,176.7,1.96983188]
["bitfinex-derivatives","SOLF0:USTF0",1641076314098,33.32185851,176.78,176.7,1.96983188]
["bitfinex-derivatives","SOLF0:USTF0",1641076314298,4.01856222,176.74,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076314698,4.01856222,176.74,176.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076315099,4.01090713,176.75,176.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076315299,4.01090713,176.75,176.69,34.6112]
["bitfinex-derivatives","SOLF0:USTF0",1641076315499,4.01090713,176.75,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076315701,4.01075306,176.76,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076316403,5.65706851,176.78,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076316903,5.65706851,176.78,176.69,43.66012514]
["bitfinex-derivatives","SOLF0:USTF0",1641076317105,4.01075596,176.76,176.69,43.66012514]
["bitfinex-derivatives","SOLF0:USTF0",1641076317303,4.01075596,176.76,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076317703,5.65706851,176.78,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076318104,5.65706851,176.78,176.69,43.66012514]
["bitfinex-derivatives","SOLF0:USTF0",1641076318304,5.65706851,176.78,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076318506,4.01070797,176.76,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076319106,4.01070797,176.76,176.69,43.66012514]
["bitfinex-derivatives","SOLF0:USTF0",1641076319304,5.65706851,176.78,176.69,43.66012514]
["bitfinex-derivatives","SOLF0:USTF0",1641076320006,4.01073784,176.76,176.7,1.96610072]
["bitfinex-derivatives","SOLF0:USTF0",1641076320605,5.65706851,176.78,176.7,1.96610072]
["bitfinex-derivatives","SOLF0:USTF0",1641076321306,4.01081114,176.76,176.7,1.96610072]
["bitfinex-derivatives","SOLF0:USTF0",1641076321907,5.65706851,176.78,176.7,1.96610072]
["bitfinex-derivatives","SOLF0:USTF0",1641076322107,4.01846984,176.74,176.7,21.94692729]
["bitfinex-derivatives","SOLF0:USTF0",1641076322409,4.01846984,176.74,176.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076322909,2.04861222,176.77,176.73,4.96610072]
["bitfinex-derivatives","SOLF0:USTF0",1641076323110,2.04861222,176.77,176.73,11.34310072]
["bitfinex-derivatives","SOLF0:USTF0",1641076323512,4.01846063,176.74,176.73,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1641076323810,4.01846063,176.74,176.73,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1641076324211,2.04861377,176.77,176.73,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1641076324812,4.01850139,176.74,176.73,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1641076325611,2.04866157,176.77,176.73,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1641076326312,4.01850209,176.74,176.73,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1641076326913,2.0486453,176.77,176.73,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1641076327513,17.71257268,176.78,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076328116,5.65706851,176.78,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076328316,2.04861096,176.77,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076328816,5.65706851,176.78,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076329016,17.7124443,176.78,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076329517,2.04861829,176.77,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076330117,17.7124443,176.78,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076331222,2.04863657,176.77,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076331920,5.65706851,176.78,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076332420,2.04863914,176.77,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076333119,5.65706851,176.78,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076333521,5.65706851,176.78,176.73,37.04179]
["bitfinex-derivatives","SOLF0:USTF0",1641076333720,2.04865088,176.77,176.73,37.04179]
["bitfinex-derivatives","SOLF0:USTF0",1641076334522,17.7125506,176.78,176.73,37.04179]
["bitfinex-derivatives","SOLF0:USTF0",1641076335221,2.04859998,176.77,176.73,37.04179]
["bitfinex-derivatives","SOLF0:USTF0",1641076335423,2.04859998,176.77,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076335923,17.71242089,176.78,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076336525,5.65706851,176.78,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076336725,2.04859205,176.77,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076337325,17.71260774,176.78,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076338029,2.04867789,176.77,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076338629,17.71260774,176.78,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076339228,2.04866741,176.77,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076340029,17.71260774,176.78,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076340630,2.04866529,176.77,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076341335,17.71260774,176.78,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076342031,2.04867517,176.77,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076342631,12.05553923,176.78,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076343934,10.19050982,176.79,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076344633,12.05517067,176.78,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076345133,10.19050982,176.79,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076345837,2.04853187,176.79,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076346037,14.10353876,176.79,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076347538,12.05500689,176.78,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076348240,14.10361745,176.79,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076348639,14.10361745,176.79,176.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076349441,14.10361745,176.79,176.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076349640,10.1906185,176.79,176.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076350040,42.3199783,176.82,176.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076350244,42.3199783,176.82,176.73,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1641076350440,42.3199783,176.82,176.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076350844,3.21477649,176.81,176.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076351248,5.26330836,176.81,176.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076352646,5.26330836,176.81,176.73,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1641076352849,34.34650836,176.81,176.73,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1641076353246,3.21477649,176.8,176.73,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1641076353449,13.40539499,176.8,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076354149,2.04853187,176.79,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076354651,10.1906185,176.8,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076358155,3.21495088,176.79,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076359158,2.04853187,176.78,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076359658,3.21495088,176.79,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076359858,2.04853187,176.8,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076360264,3.21497635,176.79,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076361363,2.04853187,176.78,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076362060,29.71332187,176.8,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076362460,3.21492595,176.79,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076362660,13.40554445,176.79,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076363363,2.04853187,176.78,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076363962,2.04853187,176.79,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076364462,10.1906185,176.79,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076365164,12.05596647,176.77,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076365865,10.1906185,176.79,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076366465,10.1906185,176.79,176.73,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1641076366665,12.05596949,176.77,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076368164,12.05534772,176.78,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076368566,12.05534772,176.78,176.72,155.07192963]
["bitfinex-derivatives","SOLF0:USTF0",1641076368765,12.05534772,176.78,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076370669,10.1906185,176.79,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076371174,14.1035002,176.79,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076373874,4.01492365,176.76,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076374475,2.04853187,176.79,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076374476,12.05496833,176.8,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076374676,14.10161546,176.8,176.75,4.96823885]
["bitfinex-derivatives","SOLF0:USTF0",1641076375275,14.10161546,176.8,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076375475,12.05496833,176.79,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076376278,4.01480714,176.76,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076377177,14.09106856,176.8,176.75,4.96824194]
["bitfinex-derivatives","SOLF0:USTF0",1641076377376,14.09106856,176.8,176.75,1.96824194]
["bitfinex-derivatives","SOLF0:USTF0",1641076377577,14.09106856,176.8,176.75,4.96824194]
["bitfinex-derivatives","SOLF0:USTF0",1641076377777,4.01484573,176.76,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076378378,14.09106856,176.8,176.75,4.96824194]
["bitfinex-derivatives","SOLF0:USTF0",1641076378677,14.09106856,176.8,176.75,1.96824194]
["bitfinex-derivatives","SOLF0:USTF0",1641076379181,4.01480733,176.76,176.73,1.96824194]
["bitfinex-derivatives","SOLF0:USTF0",1641076379779,12.04442143,176.8,176.73,1.96824194]
["bitfinex-derivatives","SOLF0:USTF0",1641076379979,12.04442143,176.8,176.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076380182,12.04442143,176.8,176.73,1.96824194]
["bitfinex-derivatives","SOLF0:USTF0",1641076380479,4.01474344,176.77,176.75,1.96824194]
["bitfinex-derivatives","SOLF0:USTF0",1641076381184,12.04442143,176.81,176.73,1.96824194]
["bitfinex-derivatives","SOLF0:USTF0",1641076381583,12.04442143,176.81,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076382283,4.01462012,176.77,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076382884,12.04442143,176.81,176.76,4.96824194]
["bitfinex-derivatives","SOLF0:USTF0",1641076383483,4.01457588,176.77,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076384286,12.04442143,176.81,176.76,4.96826978]
["bitfinex-derivatives","SOLF0:USTF0",1641076385185,12.04442143,176.8,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076385785,10.18068032,176.82,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076386485,10.18068032,176.82,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076386685,12.05379941,176.8,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076387285,10.18068032,176.82,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076388287,12.05406834,176.8,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076390289,10.18068032,176.82,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076390889,12.05384676,176.8,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076392092,10.18068032,176.82,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076392591,12.05386419,176.8,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076393192,10.18068032,176.82,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076393791,12.04275644,176.81,176.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076393994,12.04275644,176.81,176.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076394695,14.08940357,176.83,176.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076395296,14.08940357,176.83,176.76,29.644]
["bitfinex-derivatives","SOLF0:USTF0",1641076395496,2.04664713,176.83,176.76,29.644]
["bitfinex-derivatives","SOLF0:USTF0",1641076395696,2.04664713,176.83,176.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076395895,4.01383648,176.79,176.77,1.96817734]
["bitfinex-derivatives","SOLF0:USTF0",1641076396697,14.08835147,176.83,176.76,1.96817734]
["bitfinex-derivatives","SOLF0:USTF0",1641076396897,14.08835147,176.83,176.76,4.96817734]
["bitfinex-derivatives","SOLF0:USTF0",1641076397803,4.0136998,176.8,176.77,1.96817734]
["bitfinex-derivatives","SOLF0:USTF0",1641076398502,39.70754644,176.84,176.77,1.96817734]
["bitfinex-derivatives","SOLF0:USTF0",1641076399405,4.01365864,176.8,176.77,1.96817734]
["bitfinex-derivatives","SOLF0:USTF0",1641076400208,4.01365864,176.8,176.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076400405,4.01365864,176.8,176.79,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1641076401006,4.01365864,176.8,176.79,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1641076401208,4.00373937,176.82,176.79,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1641076401806,2.04038649,176.83,176.79,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1641076402708,4.00368423,176.82,176.79,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1641076403307,8.28,176.85,176.79,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1641076403308,2.0404281,176.84,176.79,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1641076403610,2.0404281,176.84,176.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076404408,2.0404281,176.84,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076404809,2.0404281,176.84,176.79,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1641076405311,2.0404281,176.84,176.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076406710,2.0404281,176.84,176.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076406911,2.0404281,176.84,176.79,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1641076407113,2.0404281,176.84,176.75,62.04799]
["bitfinex-derivatives","SOLF0:USTF0",1641076407511,2.0404281,176.84,176.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076407912,8.28,176.85,176.75,62.04799]
["bitfinex-derivatives","SOLF0:USTF0",1641076408413,8.28,176.85,176.75,34.3832]
["bitfinex-derivatives","SOLF0:USTF0",1641076408711,2.03963973,176.84,176.76,1.96287154]
["bitfinex-derivatives","SOLF0:USTF0",1641076409414,8.28,176.85,176.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076409811,2.03965352,176.84,176.78,1.96287154]
["bitfinex-derivatives","SOLF0:USTF0",1641076410011,2.03965352,176.84,176.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076410211,2.03965352,176.84,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076410613,8.28,176.85,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076411313,2.03953225,176.84,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076411714,8.28,176.85,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076412114,8.28,176.85,176.78,32.1051]
["bitfinex-derivatives","SOLF0:USTF0",1641076412514,2.03949008,176.84,176.78,32.1051]
["bitfinex-derivatives","SOLF0:USTF0",1641076412913,2.03949008,176.84,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076413215,8.28,176.85,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076414016,2.03950739,176.84,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076414916,8.28,176.85,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076417518,8.28,176.85,176.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076420125,4.00219802,176.84,176.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076420627,8.28,176.85,176.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076421228,4.00218325,176.84,176.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076422128,2.03937044,176.86,176.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076422327,2.03937044,176.86,176.82,9.459]
["bitfinex-derivatives","SOLF0:USTF0",1641076422628,4.0021884,176.84,176.82,9.459]
["bitfinex-derivatives","SOLF0:USTF0",1641076423029,4.0021884,176.84,176.82,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1641076423230,2.03937044,176.86,176.82,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1641076423428,14.08212688,176.86,176.82,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1641076424529,12.04275644,176.86,176.82,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1641076427030,14.08212688,176.86,176.82,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1641076427633,14.08212688,176.86,176.78,32.1051]
["bitfinex-derivatives","SOLF0:USTF0",1641076428032,12.04275644,176.86,176.78,32.1051]
["bitfinex-derivatives","SOLF0:USTF0",1641076428534,12.04275644,176.86,176.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076429735,12.04275644,176.85,176.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076430135,12.04275644,176.85,176.78,32.1051]
["bitfinex-derivatives","SOLF0:USTF0",1641076430335,2.03937044,176.87,176.78,32.1051]
["bitfinex-derivatives","SOLF0:USTF0",1641076430536,29.70416044,176.87,176.78,32.1051]
["bitfinex-derivatives","SOLF0:USTF0",1641076430736,29.70416044,176.87,176.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076431439,2.03937044,176.87,176.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076431635,13.37774752,176.87,176.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076432137,5.25288167,176.87,176.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076432538,32.91767167,176.87,176.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076433038,32.91767167,176.87,176.78,59.76989]
["bitfinex-derivatives","SOLF0:USTF0",1641076433540,10.16423629,176.86,176.79,1.97001279]
["bitfinex-derivatives","SOLF0:USTF0",1641076433738,10.16423629,176.86,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076435739,10.16423629,176.86,176.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076436040,2.03937044,176.87,176.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076437840,29.70416044,176.87,176.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076438642,10.16423629,176.86,176.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076439243,2.03937044,176.87,176.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076440741,2.03937044,176.87,176.78,32.1051]
["bitfinex-derivatives","SOLF0:USTF0",1641076440943,2.03937044,176.87,176.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076444550,2.03937044,176.87,176.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076444747,29.70416044,176.87,176.78,32.1051]
["bitfinex-derivatives","SOLF0:USTF0",1641076444948,29.70416044,176.87,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076445250,10.16423629,176.86,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076445752,10.16423629,176.86,176.79,1.96957556]
["bitfinex-derivatives","SOLF0:USTF0",1641076446048,10.16423629,176.86,176.78,32.1051]
["bitfinex-derivatives","SOLF0:USTF0",1641076446749,12.04767045,176.85,176.79,1.96957302]
["bitfinex-derivatives","SOLF0:USTF0",1641076447448,10.16423629,176.86,176.79,1.96957302]
["bitfinex-derivatives","SOLF0:USTF0",1641076448050,10.16423629,176.86,176.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076448250,12.04765772,176.85,176.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076448649,10.16423629,176.86,176.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076449549,12.05037461,176.85,176.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076449949,2.03937044,176.87,176.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076451053,12.0503735,176.85,176.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076451553,2.03937044,176.87,176.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076452154,2.03937044,176.87,176.78,32.1051]
["bitfinex-derivatives","SOLF0:USTF0",1641076452357,12.0502897,176.86,176.78,44.15402514]
["bitfinex-derivatives","SOLF0:USTF0",1641076453155,12.0502897,176.85,176.79,1.97001525]
["bitfinex-derivatives","SOLF0:USTF0",1641076453858,10.16423629,176.86,176.79,1.97001525]
["bitfinex-derivatives","SOLF0:USTF0",1641076454658,14.08965849,176.86,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076456662,12.05028805,176.86,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076457865,14.08965849,176.86,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076458466,12.05028805,176.86,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076459166,14.08965849,176.86,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076461170,12.05028805,176.86,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076461672,14.08965849,176.86,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076464769,12.05028805,176.86,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076466074,12.05028805,176.85,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076466877,2.03937044,176.87,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076467776,12.05029369,176.85,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076467977,12.05029369,176.85,176.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076468178,29.70416044,176.87,176.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076468777,29.70416044,176.87,176.81,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1641076469378,2.03937044,176.87,176.81,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1641076469578,14.08929844,176.86,176.81,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1641076470077,4.01664836,176.82,176.81,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1641076470278,4.01664836,176.82,176.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076470680,12.049928,176.86,176.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076470880,14.08929844,176.86,176.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076471282,4.01663507,176.82,176.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076471780,4.01663507,176.82,176.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076471984,12.049928,176.86,176.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076472683,12.049928,176.86,176.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076472883,2.03937044,176.87,176.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076472884,12.049928,176.87,176.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076473285,12.04851878,176.88,176.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076473685,12.04851878,176.88,176.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076473886,12.04851878,176.88,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076474086,10.1747432,176.91,176.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076474386,3.21301688,176.9,176.82,31.927]
["bitfinex-derivatives","SOLF0:USTF0",1641076474587,32.72031688,176.9,176.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076474785,32.72031688,176.9,176.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076475187,3.21301688,176.9,176.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076475589,2.03937044,176.89,176.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076476287,12.01992343,176.9,176.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076476488,12.01992343,176.9,176.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076476789,12.01992343,176.9,176.82,31.927]
["bitfinex-derivatives","SOLF0:USTF0",1641076479295,44.01262343,176.9,176.82,31.927]
["bitfinex-derivatives","SOLF0:USTF0",1641076480096,2.03937044,176.89,176.82,31.927]
["bitfinex-derivatives","SOLF0:USTF0",1641076481495,2.03937044,176.89,176.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076481895,14.05929387,176.89,176.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076482495,2.03937044,176.91,176.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076482996,2.03937044,176.91,176.82,71.64071514]
["bitfinex-derivatives","SOLF0:USTF0",1641076483197,27.66479,176.92,176.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076483698,27.66479,176.92,176.82,71.64071514]
["bitfinex-derivatives","SOLF0:USTF0",1641076483898,2.0404748,176.91,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076484198,2.0404748,176.91,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076484398,27.66479,176.92,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076484599,12.01992343,176.93,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076485000,12.01992343,176.93,176.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076485702,14.06036582,176.93,176.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076486104,14.06036582,176.93,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076486904,12.01992343,176.91,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076487604,10.17154815,176.93,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076488008,12.04637033,176.91,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076488805,10.17154815,176.93,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076489505,12.04639097,176.91,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076490615,10.17154815,176.93,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076491113,12.04643341,176.91,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076492013,10.17154815,176.93,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076492613,12.04643566,176.91,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076493116,2.04044239,176.93,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076495720,2.04044239,176.93,176.86,32.0858]
["bitfinex-derivatives","SOLF0:USTF0",1641076496219,4.00083819,176.9,176.86,32.0858]
["bitfinex-derivatives","SOLF0:USTF0",1641076496919,2.04044239,176.93,176.86,32.0858]
["bitfinex-derivatives","SOLF0:USTF0",1641076497520,4.00084185,176.9,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076498423,2.04044239,176.93,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076499024,4.00081231,176.9,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076499724,2.04044239,176.93,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076500525,4.00081238,176.9,176.88,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1641076500824,4.00081238,176.9,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076501228,2.04044239,176.93,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076501826,4.00079633,176.9,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076502526,2.04044239,176.93,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076502827,2.04044239,176.93,176.86,32.0858]
["bitfinex-derivatives","SOLF0:USTF0",1641076503027,4.00076146,176.91,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076503529,2.04044239,176.93,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076504530,4.00069483,176.91,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076504931,4.00069483,176.91,176.86,32.0858]
["bitfinex-derivatives","SOLF0:USTF0",1641076505230,2.04044239,176.93,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076505432,12.00282772,176.92,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076506736,10.17110037,176.93,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076507538,12.04608679,176.92,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076512845,12.04608679,176.92,176.86,32.0858]
["bitfinex-derivatives","SOLF0:USTF0",1641076513245,12.04608679,176.92,176.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076513647,12.04608679,176.92,176.86,32.0858]
["bitfinex-derivatives","SOLF0:USTF0",1641076513845,12.04608679,176.92,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076514447,4.01543064,176.88,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076515149,12.04608679,176.92,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076515349,12.04608679,176.91,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076515751,12.04608679,176.91,176.85,124.40605246]
["bitfinex-derivatives","SOLF0:USTF0",1641076515949,4.01531967,176.88,176.85,124.40605246]
["bitfinex-derivatives","SOLF0:USTF0",1641076516649,10.17110037,176.93,176.85,124.40605246]
["bitfinex-derivatives","SOLF0:USTF0",1641076517350,4.01531,176.88,176.85,124.40605246]
["bitfinex-derivatives","SOLF0:USTF0",1641076517551,4.01531,176.88,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076517850,10.17110037,176.93,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076518553,4.01526168,176.88,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076519055,10.17110037,176.93,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076519257,10.17110037,176.93,176.85,127.40605246]
["bitfinex-derivatives","SOLF0:USTF0",1641076519958,4.01526921,176.88,176.85,127.40605246]
["bitfinex-derivatives","SOLF0:USTF0",1641076520557,10.17110037,176.93,176.85,127.40605246]
["bitfinex-derivatives","SOLF0:USTF0",1641076521759,4.01528261,176.88,176.85,127.40605246]
["bitfinex-derivatives","SOLF0:USTF0",1641076522060,4.01528261,176.88,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076522464,10.17110037,176.93,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076523164,4.01526983,176.88,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076523765,4.01526983,176.88,176.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076524167,10.17110037,176.93,176.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076524565,10.17110037,176.93,176.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076524767,4.01528123,176.88,176.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076525165,4.01528123,176.88,176.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076525569,10.17110037,176.93,176.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076525966,10.17110037,176.93,176.86,31.6488]
["bitfinex-derivatives","SOLF0:USTF0",1641076526365,4.01528816,176.88,176.86,31.6488]
["bitfinex-derivatives","SOLF0:USTF0",1641076526566,4.01528816,176.88,176.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076526967,10.17110037,176.93,176.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076527469,10.17110037,176.93,176.86,31.6488]
["bitfinex-derivatives","SOLF0:USTF0",1641076527668,4.01528164,176.88,176.86,31.6488]
["bitfinex-derivatives","SOLF0:USTF0",1641076527868,4.01528164,176.88,176.85,99.74126246]
["bitfinex-derivatives","SOLF0:USTF0",1641076528371,10.17110037,176.93,176.85,99.74126246]
["bitfinex-derivatives","SOLF0:USTF0",1641076528571,10.17110037,176.93,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076528972,12.04585802,176.92,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076529671,10.17110037,176.93,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076529872,2.04044239,176.94,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076530274,12.04567192,176.93,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076535976,12.04567192,176.92,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076536776,2.04044239,176.94,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076537377,12.04548226,176.92,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076537983,2.04044239,176.94,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076538678,12.04584582,176.92,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076540982,2.04044239,176.94,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076541781,12.04584197,176.92,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076545382,2.04044239,176.94,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076546185,12.03900174,176.92,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076546887,12.03900174,176.93,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076547086,12.03900174,176.93,176.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076547287,12.03900174,176.93,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076547785,10.17110037,176.94,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076548689,10.17110037,176.94,176.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076548888,10.17110037,176.94,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076551091,13.38327263,176.94,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076551491,10.17110037,176.94,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076551991,13.38326782,176.94,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076559199,10.17110037,176.94,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076565305,2.04044239,176.94,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076565505,14.08524229,176.94,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076569609,48.28883572,176.95,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076570509,2.03802033,176.94,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076571110,36.24479,176.95,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076571610,36.24479,176.95,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076573818,44.37322568,176.95,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076579420,36.24479,176.95,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076579621,48.28876784,176.95,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076586932,44.37333639,176.95,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076587631,16.70854639,176.95,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076588031,18.75307089,176.95,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076588535,10.6245245,176.95,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076589231,18.75307089,176.95,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076591340,10.17307089,176.95,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076594343,14.08860144,176.95,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076601854,10.17257452,176.95,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076602754,14.08798378,176.95,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076605259,2.0445245,176.95,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076605457,10.17262639,176.95,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076610759,14.08261063,176.95,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076612160,2.0445245,176.95,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076614366,14.08285521,176.95,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076617470,17.29481717,176.95,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076617871,5.25648646,176.95,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076624674,2.0445245,176.95,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076625575,14.08238909,176.95,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076627680,16.44474262,176.96,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076628279,14.08835815,176.95,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076628883,16.44474262,176.96,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076629583,14.08870318,176.95,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076631785,2.04452164,176.95,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076633287,14.08853576,176.95,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076633987,2.04452164,176.95,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076639087,20.35120574,176.96,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076640090,20.35120574,176.96,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076644395,12.03120574,176.96,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076645094,8.11936724,176.99,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076645596,3.21155171,176.98,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076646295,12.04332146,176.96,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076648799,12.04271603,176.97,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076650705,8.11936724,176.99,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076651304,12.04265834,176.97,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076651803,3.2115231,176.98,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076652203,8.11936724,176.99,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076652804,3.2114666,176.98,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076653105,12.04287978,176.97,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076656809,12.04287978,176.98,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076659712,12.04287978,176.98,176.92,31.9858]
["bitfinex-derivatives","SOLF0:USTF0",1641076660113,12.04287978,176.98,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076667521,10.16343854,176.99,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076668320,2.0440713,177.0,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076668921,3.21144366,176.99,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076669822,2.0440713,176.98,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076671225,2.0440713,177.0,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076671622,2.0440713,177.0,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076671825,2.0440713,177.0,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076672524,5.25530498,177.0,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076682844,2.0440713,177.0,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076689853,14.08485416,177.0,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076698258,12.04078286,177.0,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076698962,42.29279834,177.04,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076699464,42.29279834,177.04,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076699661,12.04045816,177.0,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076700261,3.21076814,177.03,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076700462,42.29279834,177.04,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076700863,3.21078873,177.03,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076701064,12.04039492,177.0,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076701966,2.0440713,177.02,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076702364,2.0440713,177.02,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076702567,12.04066241,177.0,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076703165,12.04066241,177.0,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076705669,12.04066241,177.0,176.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076705873,12.04066241,177.01,176.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076706068,12.04066241,177.01,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076706569,12.04066241,177.01,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076706769,10.16343854,177.03,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076707370,12.0399458,177.01,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076707969,10.16343854,177.03,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076708169,10.16343854,177.04,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076708569,10.16343854,177.04,176.95,29.6107]
["bitfinex-derivatives","SOLF0:USTF0",1641076708773,12.03990659,177.01,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076709073,10.16343854,177.04,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076709273,10.16343854,177.04,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076709478,12.03855139,177.04,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076710075,8.11936724,177.06,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076710274,40.24872704,177.09,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076710774,8.11936724,177.09,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076711176,3.21014951,177.08,176.96,10.92953924]
["bitfinex-derivatives","SOLF0:USTF0",1641076711374,3.21014951,177.08,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076711976,27.66479,177.07,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076712176,27.66479,177.07,176.96,10.92953924]
["bitfinex-derivatives","SOLF0:USTF0",1641076712677,4.01293702,177.0,176.97,2.0786076]
["bitfinex-derivatives","SOLF0:USTF0",1641076713277,8.11936724,177.06,176.97,2.0786076]
["bitfinex-derivatives","SOLF0:USTF0",1641076713679,8.11936724,177.06,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076713978,3.21045781,177.05,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076716287,3.21045781,177.05,176.95,29.6107]
["bitfinex-derivatives","SOLF0:USTF0",1641076716484,3.21045781,177.05,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076716785,3.21045781,177.05,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076717183,3.21045781,177.05,176.98,28.9611]
["bitfinex-derivatives","SOLF0:USTF0",1641076717386,3.21045781,177.05,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076717683,3.21045781,177.07,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076718083,35.33981761,177.07,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076718483,3.21045781,177.06,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076719485,3.21045781,177.07,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076719991,30.87524781,177.07,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076720189,3.21045781,177.07,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076720390,3.21045781,177.06,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076720589,11.32982505,177.06,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076720790,8.11936724,177.06,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076721091,35.33981761,177.07,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076721293,3.21045781,177.05,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076721590,3.21045781,177.06,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076723092,3.21045781,177.06,176.98,28.9611]
["bitfinex-derivatives","SOLF0:USTF0",1641076723494,3.21045781,177.07,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076723895,3.21045781,177.05,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076724495,3.21045781,177.07,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076724896,1.93434084,177.04,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076725301,3.21045781,177.07,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076725499,1.93433805,177.06,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076726100,3.21043705,177.05,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076726600,3.21043705,177.06,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076726799,1.93433805,177.04,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076727400,1.93444997,177.05,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076728000,3.21046635,177.04,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076728399,1.93444997,177.07,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076728801,3.21044222,177.06,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076729201,1.93444997,177.05,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076729800,3.21044222,177.04,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076730503,1.93444997,177.03,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076731003,48.80872704,177.08,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076731702,3.21031483,177.07,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076732003,5.14282288,177.07,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076732403,1.93250805,177.06,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076732603,5.14282288,177.06,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076732904,1.93250805,177.06,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076733205,1.93250805,177.05,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076733704,16.67936724,177.08,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076733904,1.93244464,177.07,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076734405,3.21026129,177.06,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076735006,1.93244464,177.05,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076735506,3.21026129,177.06,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076735807,16.67936724,177.08,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076736206,1.93239322,177.05,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076737308,16.67936724,177.08,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076737508,1.93238174,177.07,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076737807,3.2102254,177.06,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076739110,3.2102254,177.06,176.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076739513,1.93238174,177.05,176.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076740112,4.00917501,177.02,177.0,2.07680975]
["bitfinex-derivatives","SOLF0:USTF0",1641076740313,4.00917501,177.02,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076740912,12.02754095,177.05,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076741314,12.02754095,177.05,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076741717,12.02754095,177.04,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076742415,1.93261119,177.06,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076742715,1.93261119,177.06,176.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076742915,3.21037536,177.05,176.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076743115,4.01291836,177.0,176.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076743515,3.21037536,177.05,176.99,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076743717,4.01265575,177.01,176.99,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076744919,4.01264225,177.02,176.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076745321,13.97193191,177.06,176.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076745619,13.97193191,177.06,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076751834,1.93400517,177.06,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076752333,12.03792674,177.07,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076754733,4.00669141,177.05,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076755237,13.97193191,177.09,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076755437,4.00682389,177.04,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076756038,12.03792674,177.08,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076756938,12.03792674,177.08,177.0,29.0454]
["bitfinex-derivatives","SOLF0:USTF0",1641076757137,12.03792674,177.08,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076757437,4.00680768,177.04,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076758146,4.00672215,177.05,177.03,5.07584505]
["bitfinex-derivatives","SOLF0:USTF0",1641076758745,13.97193191,177.09,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076758945,13.97193191,177.09,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076759445,15.24779668,177.08,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076759946,1.93400517,177.07,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076760650,12.03792674,177.08,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076761749,12.03792674,177.07,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076762548,1.93094411,177.09,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076762948,3.20985947,177.08,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076764150,13.96789275,177.07,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076765451,12.03694864,177.07,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076766352,1.93094411,177.09,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076766552,4.00573953,177.05,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076767254,13.94816271,177.09,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076767653,13.94816271,177.09,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076768255,17.1578727,177.09,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076769355,5.1406541,177.09,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076770356,1.93094411,177.09,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076771861,17.3682186,177.1,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076772059,17.3682186,177.1,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076772259,12.0172186,177.1,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076772460,12.0172186,177.11,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076772659,12.0172186,177.11,177.03,35.1348]
["bitfinex-derivatives","SOLF0:USTF0",1641076772861,12.0172186,177.11,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076773563,12.0172186,177.12,177.03,32.1348]
["bitfinex-derivatives","SOLF0:USTF0",1641076774061,12.0172186,177.12,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076774264,12.0172186,177.12,177.04,2.07539314]
["bitfinex-derivatives","SOLF0:USTF0",1641076774863,12.0172186,177.13,177.04,2.07539314]
["bitfinex-derivatives","SOLF0:USTF0",1641076775362,3.20913912,177.12,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076775563,3.20913912,177.12,177.04,2.07539314]
["bitfinex-derivatives","SOLF0:USTF0",1641076775763,3.20913912,177.12,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076776763,15.22635772,177.12,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076776965,15.22635772,177.12,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076777265,12.0172186,177.12,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076777667,12.0172186,177.13,177.05,2.07540423]
["bitfinex-derivatives","SOLF0:USTF0",1641076778066,12.0172186,177.13,177.05,5.07540423]
["bitfinex-derivatives","SOLF0:USTF0",1641076778266,12.0172186,177.13,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076778666,15.22615216,177.13,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076779167,3.20893356,177.13,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076779771,3.20893356,177.13,177.12,99.1897619]
["bitfinex-derivatives","SOLF0:USTF0",1641076780569,12.0172186,177.14,177.12,99.1897619]
["bitfinex-derivatives","SOLF0:USTF0",1641076780769,12.0172186,177.14,177.12,96.1897619]
["bitfinex-derivatives","SOLF0:USTF0",1641076781169,7.81429208,177.15,177.12,96.1897619]
["bitfinex-derivatives","SOLF0:USTF0",1641076781170,12.0172186,177.13,177.12,96.1897619]
["bitfinex-derivatives","SOLF0:USTF0",1641076781368,15.2260974,177.13,177.12,96.1897619]
["bitfinex-derivatives","SOLF0:USTF0",1641076781669,3.2088788,177.13,177.12,96.1897619]
["bitfinex-derivatives","SOLF0:USTF0",1641076781868,7.81429208,177.15,177.12,96.1897619]
["bitfinex-derivatives","SOLF0:USTF0",1641076782470,12.03254062,177.13,177.12,96.1897619]
["bitfinex-derivatives","SOLF0:USTF0",1641076783068,7.81429208,177.16,177.12,99.1897619]
["bitfinex-derivatives","SOLF0:USTF0",1641076783069,12.03251834,177.14,177.12,99.1897619]
["bitfinex-derivatives","SOLF0:USTF0",1641076783269,12.03251834,177.14,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076784370,7.81429208,177.16,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076784771,3.20854885,177.15,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076784972,3.20854885,177.15,177.12,96.1897619]
["bitfinex-derivatives","SOLF0:USTF0",1641076785371,3.20854885,177.15,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076785570,3.98009893,177.16,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076785771,31.686,177.17,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076785772,35.66609893,177.17,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076785971,3.98009893,177.17,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076786571,3.20842923,177.16,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076787073,3.20842923,177.16,177.12,96.1897619]
["bitfinex-derivatives","SOLF0:USTF0",1641076787573,3.20842923,177.16,177.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076788873,3.98009893,177.17,177.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076789676,3.98009893,177.17,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076790074,3.98009893,177.18,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076790475,5.89671102,177.19,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076790676,3.98009893,177.19,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076791078,3.20803958,177.18,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076791277,3.20803958,177.18,177.13,31.9243]
["bitfinex-derivatives","SOLF0:USTF0",1641076791278,7.18813851,177.18,177.13,31.9243]
["bitfinex-derivatives","SOLF0:USTF0",1641076792076,3.98009893,177.19,177.13,31.9243]
["bitfinex-derivatives","SOLF0:USTF0",1641076792477,3.20797435,177.18,177.13,31.9243]
["bitfinex-derivatives","SOLF0:USTF0",1641076793679,7.18807328,177.18,177.13,31.9243]
["bitfinex-derivatives","SOLF0:USTF0",1641076794379,3.20797435,177.18,177.13,31.9243]
["bitfinex-derivatives","SOLF0:USTF0",1641076794579,3.98009893,177.19,177.13,31.9243]
["bitfinex-derivatives","SOLF0:USTF0",1641076795181,3.20801261,177.18,177.13,31.9243]
["bitfinex-derivatives","SOLF0:USTF0",1641076795581,13.87139514,177.17,177.13,31.9243]
["bitfinex-derivatives","SOLF0:USTF0",1641076795781,13.87139514,177.17,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076796485,7.82292869,177.2,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076796887,3.20796999,177.19,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076797286,12.02977768,177.17,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076797787,13.96033932,177.18,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076798687,12.02932214,177.18,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076799889,9.75394587,177.2,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076800290,3.2078144,177.19,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076800492,12.02914766,177.18,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076800690,12.02914766,177.18,177.13,31.9243]
["bitfinex-derivatives","SOLF0:USTF0",1641076800891,12.02914766,177.18,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076801291,1.93101718,177.18,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076801690,1.93101718,177.18,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076801890,1.93101718,177.18,177.14,2.07893648]
["bitfinex-derivatives","SOLF0:USTF0",1641076802090,12.02894482,177.19,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076802292,12.02894482,177.18,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076802491,12.02894482,177.18,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076802793,41.88304507,177.22,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076802994,41.88304507,177.22,177.13,31.9243]
["bitfinex-derivatives","SOLF0:USTF0",1641076803494,3.20782799,177.21,177.13,31.9243]
["bitfinex-derivatives","SOLF0:USTF0",1641076803694,12.02928858,177.18,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076804393,3.20782799,177.21,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076804594,1.93075658,177.2,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076805097,3.2078324,177.19,177.13,31.9243]
["bitfinex-derivatives","SOLF0:USTF0",1641076805296,12.02923812,177.18,177.13,31.9243]
["bitfinex-derivatives","SOLF0:USTF0",1641076805994,41.88304507,177.22,177.13,31.9243]
["bitfinex-derivatives","SOLF0:USTF0",1641076806195,1.93075658,177.18,177.14,2.07894463]
["bitfinex-derivatives","SOLF0:USTF0",1641076806896,9.7535231,177.22,177.14,2.07894463]
["bitfinex-derivatives","SOLF0:USTF0",1641076807597,12.02864036,177.19,177.14,2.07894463]
["bitfinex-derivatives","SOLF0:USTF0",1641076808196,13.95923477,177.2,177.14,2.07894463]
["bitfinex-derivatives","SOLF0:USTF0",1641076808898,12.02864036,177.2,177.14,2.07894463]
["bitfinex-derivatives","SOLF0:USTF0",1641076809098,12.02864036,177.19,177.14,2.07894463]
["bitfinex-derivatives","SOLF0:USTF0",1641076809498,9.7535231,177.22,177.14,2.07894463]
["bitfinex-derivatives","SOLF0:USTF0",1641076809698,12.02828368,177.2,177.14,2.07894463]
["bitfinex-derivatives","SOLF0:USTF0",1641076810403,12.02828368,177.2,177.13,31.9243]
["bitfinex-derivatives","SOLF0:USTF0",1641076810602,1.93059441,177.22,177.13,31.9243]
["bitfinex-derivatives","SOLF0:USTF0",1641076811101,3.20765338,177.21,177.13,31.9243]
["bitfinex-derivatives","SOLF0:USTF0",1641076811301,3.20765338,177.21,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076811801,3.20765338,177.21,177.13,31.9243]
["bitfinex-derivatives","SOLF0:USTF0",1641076812404,48.09307368,177.24,177.13,31.9243]
["bitfinex-derivatives","SOLF0:USTF0",1641076812604,48.09307368,177.24,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076813007,5.12799523,177.23,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076813405,1.92084025,177.23,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076813706,36.06479,177.24,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076814308,36.06479,177.24,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076814508,45.79507368,177.27,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076814807,18.13028368,177.27,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076815008,5.13547276,177.26,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076815207,17.16375644,177.26,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076815609,13.9572166,177.26,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076816408,1.92893292,177.25,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076816909,12.02828368,177.26,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076817609,12.02828368,177.26,177.19,29.5351]
["bitfinex-derivatives","SOLF0:USTF0",1641076817810,12.02828368,177.26,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076818311,12.02828368,177.26,177.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076818510,3.98310045,177.26,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076819310,1.92887432,177.28,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076819311,3.98310045,177.27,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076819511,3.98310045,177.27,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076819912,3.98272968,177.28,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076820211,3.98272968,177.28,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076820612,3.98272968,177.29,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076820814,3.98272968,177.29,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076821314,3.98272968,177.29,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076821613,7.18867897,177.29,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076822015,3.98272968,177.29,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076822918,3.98272968,177.3,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076823620,3.98272968,177.3,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076824019,3.98272968,177.3,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076824417,7.18849669,177.3,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076825117,27.66479,177.31,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076825118,31.64751968,177.31,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076826020,3.20574541,177.3,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076827222,7.18847509,177.3,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076827923,3.20574541,177.3,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076828222,27.66479,177.31,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076828722,31.64684263,177.31,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076830426,3.20574568,177.3,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076830726,7.18779831,177.3,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076831528,3.98205263,177.3,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076831828,7.1877633,177.3,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076832228,3.20571067,177.3,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076833132,31.64688714,177.31,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076833530,31.64688714,177.31,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076834433,27.66479,177.31,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076835132,21.25450837,177.31,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076837734,21.25450837,177.31,177.23,32.3316]
["bitfinex-derivatives","SOLF0:USTF0",1641076838136,21.25450837,177.31,177.24,2.06634575]
["bitfinex-derivatives","SOLF0:USTF0",1641076838938,21.25450837,177.31,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076839637,21.25450837,177.31,177.23,32.3316]
["bitfinex-derivatives","SOLF0:USTF0",1641076839939,21.25450837,177.31,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076840142,1.92707688,177.3,177.25,12.02754095]
["bitfinex-derivatives","SOLF0:USTF0",1641076840439,1.92707688,177.3,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076842039,21.25450837,177.31,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076845343,21.25450837,177.31,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076845944,21.25450837,177.31,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076848745,21.25450837,177.31,177.3,5.0216733]
["bitfinex-derivatives","SOLF0:USTF0",1641076849346,23.23878776,177.31,177.3,5.0216733]
["bitfinex-derivatives","SOLF0:USTF0",1641076857053,21.25450837,177.31,177.3,5.0216733]
["bitfinex-derivatives","SOLF0:USTF0",1641076858956,4.00570009,177.32,177.3,5.0216733]
["bitfinex-derivatives","SOLF0:USTF0",1641076859655,4.00570009,177.32,177.31,2.0216733]
["bitfinex-derivatives","SOLF0:USTF0",1641076861057,4.00570009,177.33,177.31,2.0216733]
["bitfinex-derivatives","SOLF0:USTF0",1641076861356,4.00570009,177.33,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076861757,39.61409135,177.37,177.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076861961,39.61409135,177.37,177.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076862359,11.94930135,177.4,177.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076862559,11.94930135,177.4,177.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076862960,11.94930135,177.4,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076863160,11.94930135,177.42,177.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076863361,11.94930135,177.42,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076864262,11.94930135,177.43,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076864461,11.94930135,177.43,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076864862,11.94930135,177.45,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076865063,11.94930135,177.45,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076865264,11.94930135,177.45,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076865463,11.94930135,177.45,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076866264,11.94930135,177.45,177.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076867165,11.94930135,177.46,177.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076867367,11.94930135,177.46,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076867569,11.94930135,177.46,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076867767,15.15209431,177.46,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076867971,3.20279296,177.46,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076868167,27.66479,177.49,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076868568,3.20270281,177.48,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076869574,3.20270281,177.48,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076870871,3.20270281,177.48,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076872272,1.94541894,177.47,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076872971,3.20270281,177.46,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076873170,3.20270281,177.46,177.4,39.69233095]
["bitfinex-derivatives","SOLF0:USTF0",1641076873672,1.94541894,177.45,177.41,2.05793992]
["bitfinex-derivatives","SOLF0:USTF0",1641076874875,13.89472029,177.48,177.41,2.05793992]
["bitfinex-derivatives","SOLF0:USTF0",1641076875075,13.89472029,177.48,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076875674,3.20290686,177.47,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076876276,1.94541894,177.46,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076877577,13.89472029,177.48,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076878178,11.94930135,177.46,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076878879,13.89472029,177.46,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076879578,11.94930135,177.46,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076880781,11.94930135,177.46,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076881081,11.94930135,177.46,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076881284,15.15223891,177.46,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076881481,15.15223891,177.46,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076881681,11.94930135,177.46,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076882082,1.94541894,177.45,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076882685,11.94930135,177.47,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076883384,3.20284352,177.46,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076884187,3.20284352,177.46,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076884387,3.20284352,177.46,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076885089,1.94541894,177.45,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076886187,13.89472029,177.47,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076886789,11.94930135,177.47,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076888089,13.89472029,177.48,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076888589,3.20267811,177.47,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076889391,1.94541894,177.46,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076890895,13.89472029,177.48,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076891896,3.20266689,177.47,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076892998,1.94541894,177.46,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076894100,1.94541894,177.46,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076894300,11.94930135,177.48,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076894502,11.94930135,177.48,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076895001,15.1519299,177.48,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076895502,17.09734884,177.48,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076897804,17.09734884,177.48,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076898005,5.14804749,177.48,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076898406,5.14804749,177.48,177.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076898607,17.15730436,177.47,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076899208,3.20262855,177.47,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076899508,3.20262855,177.48,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076899708,13.95472365,177.47,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076900411,3.20262855,177.47,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076900809,3.20262855,177.48,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076901210,13.95450146,177.47,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076901413,13.95450146,177.47,177.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076901611,17.15713001,177.47,177.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076901813,3.20262855,177.47,177.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076902011,3.20262855,177.47,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076902211,3.20262855,177.48,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076902612,1.94530139,177.46,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076903211,12.00977164,177.46,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076904013,9.79070715,177.49,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076904414,9.79070715,177.49,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076904813,12.01012898,177.46,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076905416,1.94531524,177.47,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076906015,15.21310852,177.46,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076906515,12.01018421,177.46,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076906716,1.94531524,177.45,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076907417,12.01019255,177.46,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076908117,3.0,177.43,177.23,82.28502794]
["bitfinex-derivatives","SOLF0:USTF0",1641076908316,3.0,177.32,177.23,82.28502794]
["bitfinex-derivatives","SOLF0:USTF0",1641076908516,27.66479,177.36,177.28,48.04088421]
["bitfinex-derivatives","SOLF0:USTF0",1641076908917,3.0,177.3,177.28,48.04088421]
["bitfinex-derivatives","SOLF0:USTF0",1641076909119,3.0,177.3,177.23,82.28502794]
["bitfinex-derivatives","SOLF0:USTF0",1641076909324,3.0,177.3,177.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076910220,1.94545573,177.29,177.19,60.5308]
["bitfinex-derivatives","SOLF0:USTF0",1641076910620,1.94545573,177.29,177.19,92.19559]
["bitfinex-derivatives","SOLF0:USTF0",1641076911123,9.79084764,177.3,177.2,1.29594458]
["bitfinex-derivatives","SOLF0:USTF0",1641076911520,3.0,177.28,177.2,1.29594458]
["bitfinex-derivatives","SOLF0:USTF0",1641076912623,3.0,177.28,177.2,21.63626546]
["bitfinex-derivatives","SOLF0:USTF0",1641076916423,3.0,177.28,177.19,92.19559]
["bitfinex-derivatives","SOLF0:USTF0",1641076921529,2.71053405,177.27,177.2,1.29591873]
["bitfinex-derivatives","SOLF0:USTF0",1641076922331,4.00641148,177.22,177.2,1.29591873]
["bitfinex-derivatives","SOLF0:USTF0",1641076922930,4.00641148,177.21,177.2,1.29591873]
["bitfinex-derivatives","SOLF0:USTF0",1641076925738,2.71053405,177.27,177.2,1.29591873]
["bitfinex-derivatives","SOLF0:USTF0",1641076926737,4.00637352,177.22,177.2,1.29591873]
["bitfinex-derivatives","SOLF0:USTF0",1641076927436,4.00637352,177.21,177.2,1.29591873]
["bitfinex-derivatives","SOLF0:USTF0",1641076928941,4.00637352,177.22,177.2,1.29591873]
["bitfinex-derivatives","SOLF0:USTF0",1641076931851,4.00637352,177.21,177.2,1.29591873]
["bitfinex-derivatives","SOLF0:USTF0",1641076932951,4.00637352,177.22,177.2,1.29591873]
["bitfinex-derivatives","SOLF0:USTF0",1641076952283,4.00637352,177.22,177.2,28.96070873]
["bitfinex-derivatives","SOLF0:USTF0",1641076952581,4.00637352,177.22,177.21,1.29591873]
["bitfinex-derivatives","SOLF0:USTF0",1641076953885,4.00637352,177.22,177.2,1.29591873]
["bitfinex-derivatives","SOLF0:USTF0",1641076954287,4.00637352,177.22,177.2,28.96070873]
["bitfinex-derivatives","SOLF0:USTF0",1641076955187,4.00637352,177.22,177.21,1.29591873]
["bitfinex-derivatives","SOLF0:USTF0",1641076958394,4.00637352,177.22,177.2,1.29591873]
["bitfinex-derivatives","SOLF0:USTF0",1641076958594,4.00637352,177.22,177.2,28.96070873]
["bitfinex-derivatives","SOLF0:USTF0",1641076959797,4.00637352,177.22,177.21,1.29591873]
["bitfinex-derivatives","SOLF0:USTF0",1641076965100,4.00637352,177.22,177.2,28.96070873]
["bitfinex-derivatives","SOLF0:USTF0",1641076965701,4.00637352,177.22,177.2,1.29591873]
["bitfinex-derivatives","SOLF0:USTF0",1641076965903,4.00637352,177.22,177.21,1.29591873]
["bitfinex-derivatives","SOLF0:USTF0",1641076967503,4.00637352,177.22,177.2,28.96070873]
["bitfinex-derivatives","SOLF0:USTF0",1641076967804,4.00637352,177.22,177.2,1.29591873]
["bitfinex-derivatives","SOLF0:USTF0",1641076968005,4.00637352,177.22,177.21,1.29591873]
["bitfinex-derivatives","SOLF0:USTF0",1641076968809,4.00637352,177.22,177.2,1.29591873]
["bitfinex-derivatives","SOLF0:USTF0",1641076969209,4.00637352,177.22,177.2,28.96070873]
["bitfinex-derivatives","SOLF0:USTF0",1641076970311,4.00637352,177.22,177.21,1.29591873]
["bitfinex-derivatives","SOLF0:USTF0",1641076970810,14.72954067,177.26,177.21,1.29591873]
["bitfinex-derivatives","SOLF0:USTF0",1641076971111,4.00561655,177.23,177.2,57.59239]
["bitfinex-derivatives","SOLF0:USTF0",1641076971414,4.00561655,177.23,177.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076971611,30.8366,177.27,177.21,1.29579281]
["bitfinex-derivatives","SOLF0:USTF0",1641076971810,3.0,177.28,177.21,1.29579281]
["bitfinex-derivatives","SOLF0:USTF0",1641076972312,4.00560101,177.23,177.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076972911,3.0,177.28,177.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076973111,2.70986246,177.27,177.21,1.29578856]
["bitfinex-derivatives","SOLF0:USTF0",1641076973812,3.0,177.28,177.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076974014,4.00565159,177.23,177.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076974513,2.70986289,177.27,177.21,1.29578852]
["bitfinex-derivatives","SOLF0:USTF0",1641076975113,3.0,177.28,177.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076975314,4.00563879,177.23,177.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076976416,3.0,177.28,177.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076976617,2.7098489,177.27,177.21,1.29578979]
["bitfinex-derivatives","SOLF0:USTF0",1641076977116,3.0,177.28,177.21,1.29578979]
["bitfinex-derivatives","SOLF0:USTF0",1641076977317,4.00612607,177.23,177.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076977917,2.71017261,177.27,177.21,1.29595159]
["bitfinex-derivatives","SOLF0:USTF0",1641076978718,2.71017261,177.27,177.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076978919,4.0061705,177.23,177.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076979919,14.7286841,177.27,177.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076980119,14.7286841,177.27,177.21,1.29594698]
["bitfinex-derivatives","SOLF0:USTF0",1641076980419,14.7286841,177.27,177.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076980621,4.00612127,177.23,177.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076981322,14.7286841,177.27,177.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076981523,14.7286841,177.27,177.21,1.29595322]
["bitfinex-derivatives","SOLF0:USTF0",1641076982024,4.00609289,177.23,177.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076982522,14.7286841,177.27,177.21,1.29595494]
["bitfinex-derivatives","SOLF0:USTF0",1641076983425,14.7286841,177.27,177.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076983625,4.00609178,177.23,177.2,28.96074483]
["bitfinex-derivatives","SOLF0:USTF0",1641076984024,14.7286841,177.27,177.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076984225,14.7286841,177.27,177.21,1.29425155]
["bitfinex-derivatives","SOLF0:USTF0",1641076984226,4.00082855,177.24,177.21,1.29425155]
["bitfinex-derivatives","SOLF0:USTF0",1641076984828,2.71017261,177.27,177.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076985427,2.71017261,177.27,177.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076985927,4.00082625,177.24,177.2,28.95904178]
["bitfinex-derivatives","SOLF0:USTF0",1641076986726,2.70657629,177.27,177.21,1.29425178]
["bitfinex-derivatives","SOLF0:USTF0",1641076987329,4.00086273,177.24,177.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076988030,2.70661854,177.27,177.21,1.29424777]
["bitfinex-derivatives","SOLF0:USTF0",1641076988827,4.00086934,177.24,177.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076989429,2.70661854,177.27,177.21,1.29424248]
["bitfinex-derivatives","SOLF0:USTF0",1641076990032,4.00091753,177.24,177.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641076990731,4.00091753,177.24,177.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076991133,2.70661854,177.27,177.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076991333,2.70661854,177.27,177.2,28.95903444]
["bitfinex-derivatives","SOLF0:USTF0",1641076991531,5.70661854,177.27,177.2,28.95903444]
["bitfinex-derivatives","SOLF0:USTF0",1641076991935,5.70661854,177.27,177.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076992133,15.01851149,177.24,177.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076992334,12.01851149,177.24,177.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076992536,3.0,177.23,177.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076992934,15.01851149,177.23,177.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641076993234,12.01851149,177.23,177.2,21.25364073]
["bitfinex-derivatives","SOLF0:USTF0",1641076993434,2.70661854,177.22,177.2,21.25364073]
["bitfinex-derivatives","SOLF0:USTF0",1641076993635,7.12561854,177.22,177.2,21.25364073]
["bitfinex-derivatives","SOLF0:USTF0",1641076994133,4.419,177.22,177.2,21.25364073]
["bitfinex-derivatives","SOLF0:USTF0",1641076994737,2.70661854,177.21,177.2,21.25364073]
["bitfinex-derivatives","SOLF0:USTF0",1641076996141,15.01851149,177.23,177.2,21.25364073]
["bitfinex-derivatives","SOLF0:USTF0",1641076996741,2.70661854,177.22,177.2,21.25364073]
["bitfinex-derivatives","SOLF0:USTF0",1641076999145,15.01851149,177.23,177.2,21.25364073]
["bitfinex-derivatives","SOLF0:USTF0",1641076999445,3.99427853,177.22,177.2,21.25364073]
["bitfinex-derivatives","SOLF0:USTF0",1641077000847,5.285,177.22,177.2,21.25364073]
["bitfinex-derivatives","SOLF0:USTF0",1641077001949,6.99427853,177.23,177.2,21.25364073]
["bitfinex-derivatives","SOLF0:USTF0",1641077002751,3.99427853,177.22,177.2,21.25364073]
["bitfinex-derivatives","SOLF0:USTF0",1641077006856,3.99427853,177.21,177.2,21.25364073]
["bitfinex-derivatives","SOLF0:USTF0",1641077008556,3.99427853,177.22,177.2,21.25364073]
["bitfinex-derivatives","SOLF0:USTF0",1641077012865,3.99427853,177.22,177.17,145.95335033]
["bitfinex-derivatives","SOLF0:USTF0",1641077013269,3.99427853,177.22,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077013567,3.99427853,177.21,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077013967,3.99427853,177.2,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077017869,2.6451784,177.22,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077018071,2.6451784,177.22,177.17,145.95335033]
["bitfinex-derivatives","SOLF0:USTF0",1641077019171,4.00695904,177.19,177.17,145.95335033]
["bitfinex-derivatives","SOLF0:USTF0",1641077019572,4.00695904,177.19,177.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077019771,4.00695904,177.2,177.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077021674,4.00695904,177.21,177.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077022174,4.00695904,177.21,177.17,145.95335033]
["bitfinex-derivatives","SOLF0:USTF0",1641077022574,2.6451784,177.22,177.17,145.95335033]
["bitfinex-derivatives","SOLF0:USTF0",1641077022575,4.00695904,177.2,177.17,145.95335033]
["bitfinex-derivatives","SOLF0:USTF0",1641077024576,4.00695904,177.2,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077026981,4.00695904,177.2,177.17,145.95335033]
["bitfinex-derivatives","SOLF0:USTF0",1641077027782,4.00695904,177.2,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077028283,4.00695904,177.2,177.17,145.95335033]
["bitfinex-derivatives","SOLF0:USTF0",1641077029487,4.00695904,177.19,177.18,1.35349574]
["bitfinex-derivatives","SOLF0:USTF0",1641077029985,4.00695904,177.19,177.18,29.01828574]
["bitfinex-derivatives","SOLF0:USTF0",1641077032890,4.00695904,177.19,177.18,1.35349574]
["bitfinex-derivatives","SOLF0:USTF0",1641077033591,4.00695904,177.2,177.18,1.35349574]
["bitfinex-derivatives","SOLF0:USTF0",1641077034189,4.00695904,177.2,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077034391,2.6451784,177.21,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077037896,2.6451784,177.21,177.16,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641077038698,2.6451784,177.21,177.17,1.3534957]
["bitfinex-derivatives","SOLF0:USTF0",1641077039599,2.6451784,177.21,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077040102,2.6451784,177.21,177.17,1.3534957]
["bitfinex-derivatives","SOLF0:USTF0",1641077040302,2.6451784,177.21,177.16,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641077041102,2.6451784,177.21,177.17,1.35305642]
["bitfinex-derivatives","SOLF0:USTF0",1641077041804,2.6451784,177.21,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077042104,2.6451784,177.21,177.17,1.35305642]
["bitfinex-derivatives","SOLF0:USTF0",1641077042403,2.6451784,177.21,177.16,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641077043003,2.6451784,177.21,177.17,1.35304603]
["bitfinex-derivatives","SOLF0:USTF0",1641077043605,2.6451784,177.21,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077045606,2.6451784,177.21,177.16,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641077046206,2.6451784,177.21,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077049509,2.6451784,177.21,177.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077050311,4.00710399,177.18,177.17,1.35349671]
["bitfinex-derivatives","SOLF0:USTF0",1641077050810,4.00710399,177.19,177.17,1.35349671]
["bitfinex-derivatives","SOLF0:USTF0",1641077052310,4.00710399,177.18,177.17,1.35349671]
["bitfinex-derivatives","SOLF0:USTF0",1641077053612,4.00710399,177.19,177.17,1.35349671]
["bitfinex-derivatives","SOLF0:USTF0",1641077054211,3.0,177.22,177.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077055014,4.00711959,177.19,177.17,1.35349515]
["bitfinex-derivatives","SOLF0:USTF0",1641077055715,3.0,177.22,177.16,1.35349268]
["bitfinex-derivatives","SOLF0:USTF0",1641077056916,4.00717327,177.18,177.15,188.05316548]
["bitfinex-derivatives","SOLF0:USTF0",1641077057717,3.0,177.22,177.16,1.35349077]
["bitfinex-derivatives","SOLF0:USTF0",1641077058219,3.0,177.22,177.15,188.05316548]
["bitfinex-derivatives","SOLF0:USTF0",1641077058421,4.00716096,177.18,177.15,188.05316548]
["bitfinex-derivatives","SOLF0:USTF0",1641077059120,4.00711798,177.19,177.16,1.35349531]
["bitfinex-derivatives","SOLF0:USTF0",1641077059821,3.0,177.21,177.15,200.0721721]
["bitfinex-derivatives","SOLF0:USTF0",1641077060021,4.00715745,177.18,177.15,179.67316548]
["bitfinex-derivatives","SOLF0:USTF0",1641077060623,2.65366426,177.2,177.16,1.35349153]
["bitfinex-derivatives","SOLF0:USTF0",1641077061125,3.0,177.21,177.15,179.67316548]
["bitfinex-derivatives","SOLF0:USTF0",1641077061325,4.00715293,177.18,177.15,179.67316548]
["bitfinex-derivatives","SOLF0:USTF0",1641077061924,2.65366494,177.2,177.16,1.35349147]
["bitfinex-derivatives","SOLF0:USTF0",1641077062424,4.00715293,177.18,177.15,179.67316548]
["bitfinex-derivatives","SOLF0:USTF0",1641077063427,9.73685675,177.25,177.15,179.67316548]
["bitfinex-derivatives","SOLF0:USTF0",1641077063625,2.65366108,177.2,177.16,1.35349182]
["bitfinex-derivatives","SOLF0:USTF0",1641077063926,5.65366108,177.2,177.16,1.35349182]
["bitfinex-derivatives","SOLF0:USTF0",1641077064127,4.00711803,177.19,177.15,179.67316548]
["bitfinex-derivatives","SOLF0:USTF0",1641077064827,3.0,177.2,177.15,179.67316548]
["bitfinex-derivatives","SOLF0:USTF0",1641077065028,3.0,177.2,177.16,1.35349561]
["bitfinex-derivatives","SOLF0:USTF0",1641077065528,4.00717457,177.18,177.15,179.67316548]
["bitfinex-derivatives","SOLF0:USTF0",1641077066128,3.0,177.2,177.16,1.35349015]
["bitfinex-derivatives","SOLF0:USTF0",1641077066829,4.00717311,177.18,177.15,179.67316548]
["bitfinex-derivatives","SOLF0:USTF0",1641077067428,3.0,177.2,177.16,1.35348988]
["bitfinex-derivatives","SOLF0:USTF0",1641077068230,4.00717264,177.19,177.15,152.00837548]
["bitfinex-derivatives","SOLF0:USTF0",1641077069031,4.007182,177.18,177.16,1.35348891]
["bitfinex-derivatives","SOLF0:USTF0",1641077069533,3.0,177.2,177.15,152.00837548]
["bitfinex-derivatives","SOLF0:USTF0",1641077069732,4.00718128,177.19,177.15,152.00837548]
["bitfinex-derivatives","SOLF0:USTF0",1641077070436,3.0,177.2,177.16,1.35348898]
["bitfinex-derivatives","SOLF0:USTF0",1641077071333,4.00718624,177.18,177.15,152.00837548]
["bitfinex-derivatives","SOLF0:USTF0",1641077071734,4.00718624,177.18,177.15,30.0611]
["bitfinex-derivatives","SOLF0:USTF0",1641077071935,3.0,177.2,177.16,1.35348669]
["bitfinex-derivatives","SOLF0:USTF0",1641077072536,3.0,177.2,177.15,30.0611]
["bitfinex-derivatives","SOLF0:USTF0",1641077072736,4.00720566,177.18,177.15,30.0611]
["bitfinex-derivatives","SOLF0:USTF0",1641077073137,3.0,177.2,177.15,30.0611]
["bitfinex-derivatives","SOLF0:USTF0",1641077073339,4.00716741,177.19,177.16,1.35349037]
["bitfinex-derivatives","SOLF0:USTF0",1641077073741,3.0,177.2,177.15,30.0611]
["bitfinex-derivatives","SOLF0:USTF0",1641077074438,4.00716594,177.19,177.16,1.35349052]
["bitfinex-derivatives","SOLF0:USTF0",1641077075342,3.0,177.2,177.15,30.0611]
["bitfinex-derivatives","SOLF0:USTF0",1641077076040,4.00712875,177.19,177.16,1.35349424]
["bitfinex-derivatives","SOLF0:USTF0",1641077076743,3.0,177.2,177.15,30.0611]
["bitfinex-derivatives","SOLF0:USTF0",1641077077543,4.0071271,177.19,177.16,1.3534944]
["bitfinex-derivatives","SOLF0:USTF0",1641077078043,3.0,177.2,177.15,30.0611]
["bitfinex-derivatives","SOLF0:USTF0",1641077078742,4.0071295,177.19,177.15,30.0611]
["bitfinex-derivatives","SOLF0:USTF0",1641077078943,4.0071295,177.19,177.16,1.35349416]
["bitfinex-derivatives","SOLF0:USTF0",1641077079744,3.0,177.2,177.15,30.0611]
["bitfinex-derivatives","SOLF0:USTF0",1641077080343,4.00713502,177.19,177.16,1.35349361]
["bitfinex-derivatives","SOLF0:USTF0",1641077081143,3.0,177.2,177.15,30.0611]
["bitfinex-derivatives","SOLF0:USTF0",1641077082043,4.00713632,177.19,177.16,1.35349348]
["bitfinex-derivatives","SOLF0:USTF0",1641077082647,3.0,177.2,177.15,30.0611]
["bitfinex-derivatives","SOLF0:USTF0",1641077083145,4.00714634,177.19,177.15,30.0611]
["bitfinex-derivatives","SOLF0:USTF0",1641077083346,4.00714634,177.19,177.16,1.35349248]
["bitfinex-derivatives","SOLF0:USTF0",1641077083846,3.0,177.2,177.15,42.08010662]
["bitfinex-derivatives","SOLF0:USTF0",1641077084547,4.00715507,177.19,177.16,1.3534916]
["bitfinex-derivatives","SOLF0:USTF0",1641077085148,4.00715507,177.19,177.15,42.08010662]
["bitfinex-derivatives","SOLF0:USTF0",1641077085448,3.0,177.2,177.15,42.08010662]
["bitfinex-derivatives","SOLF0:USTF0",1641077085947,4.00716514,177.19,177.16,1.3534906]
["bitfinex-derivatives","SOLF0:USTF0",1641077086548,4.00716514,177.19,177.15,42.08010662]
["bitfinex-derivatives","SOLF0:USTF0",1641077086750,3.0,177.2,177.15,42.08010662]
["bitfinex-derivatives","SOLF0:USTF0",1641077087450,4.00717585,177.19,177.16,1.35348953]
["bitfinex-derivatives","SOLF0:USTF0",1641077087953,3.0,177.2,177.16,1.35348953]
["bitfinex-derivatives","SOLF0:USTF0",1641077088152,3.0,177.2,177.15,42.08010662]
["bitfinex-derivatives","SOLF0:USTF0",1641077089054,4.00730725,177.18,177.16,1.35347639]
["bitfinex-derivatives","SOLF0:USTF0",1641077089656,3.0,177.2,177.15,30.0611]
["bitfinex-derivatives","SOLF0:USTF0",1641077090557,4.00734757,177.18,177.16,1.35347235]
["bitfinex-derivatives","SOLF0:USTF0",1641077091158,3.0,177.2,177.15,157.31872336]
["bitfinex-derivatives","SOLF0:USTF0",1641077091856,4.00734173,177.18,177.16,1.35347294]
["bitfinex-derivatives","SOLF0:USTF0",1641077092757,3.0,177.2,177.15,127.25762336]
["bitfinex-derivatives","SOLF0:USTF0",1641077093258,4.00727715,177.18,177.15,127.25762336]
["bitfinex-derivatives","SOLF0:USTF0",1641077093456,4.00727715,177.18,177.16,1.3534794]
["bitfinex-derivatives","SOLF0:USTF0",1641077093958,3.0,177.2,177.15,127.25762336]
["bitfinex-derivatives","SOLF0:USTF0",1641077094760,4.00728752,177.18,177.16,1.35347836]
["bitfinex-derivatives","SOLF0:USTF0",1641077095562,3.0,177.2,177.15,127.25762336]
["bitfinex-derivatives","SOLF0:USTF0",1641077096064,4.00728745,177.18,177.16,1.35347837]
["bitfinex-derivatives","SOLF0:USTF0",1641077096763,3.0,177.2,177.15,127.25762336]
["bitfinex-derivatives","SOLF0:USTF0",1641077097365,4.00736888,177.18,177.16,1.35347022]
["bitfinex-derivatives","SOLF0:USTF0",1641077098468,3.0,177.2,177.15,127.25762336]
["bitfinex-derivatives","SOLF0:USTF0",1641077099570,3.0,177.2,177.15,154.92241336]
["bitfinex-derivatives","SOLF0:USTF0",1641077099774,4.00734626,177.18,177.16,1.35347249]
["bitfinex-derivatives","SOLF0:USTF0",1641077100474,3.0,177.2,177.15,154.92241336]
["bitfinex-derivatives","SOLF0:USTF0",1641077101176,4.0074596,177.17,177.16,1.35346115]
["bitfinex-derivatives","SOLF0:USTF0",1641077101874,2.65399845,177.19,177.15,154.92241336]
["bitfinex-derivatives","SOLF0:USTF0",1641077102075,4.00737823,177.18,177.15,154.92241336]
["bitfinex-derivatives","SOLF0:USTF0",1641077102880,42.1559347,177.22,177.15,154.92241336]
["bitfinex-derivatives","SOLF0:USTF0",1641077103075,2.65390184,177.21,177.16,1.35346993]
["bitfinex-derivatives","SOLF0:USTF0",1641077103677,4.00736832,177.18,177.15,154.92241336]
["bitfinex-derivatives","SOLF0:USTF0",1641077104375,42.1559347,177.22,177.15,154.92241336]
["bitfinex-derivatives","SOLF0:USTF0",1641077104579,2.65390383,177.21,177.16,1.35346975]
["bitfinex-derivatives","SOLF0:USTF0",1641077105577,4.00735223,177.18,177.15,154.92241336]
["bitfinex-derivatives","SOLF0:USTF0",1641077106279,42.1559347,177.22,177.15,154.92241336]
["bitfinex-derivatives","SOLF0:USTF0",1641077106478,4.00738758,177.17,177.16,1.35346835]
["bitfinex-derivatives","SOLF0:USTF0",1641077107278,30.1338,177.22,177.15,154.92241336]
["bitfinex-derivatives","SOLF0:USTF0",1641077107979,4.0073801,177.17,177.16,1.3534691]
["bitfinex-derivatives","SOLF0:USTF0",1641077108678,30.1338,177.22,177.15,154.92241336]
["bitfinex-derivatives","SOLF0:USTF0",1641077109178,4.00289216,177.18,177.16,1.35195447]
["bitfinex-derivatives","SOLF0:USTF0",1641077109881,42.14247649,177.22,177.15,154.92241336]
["bitfinex-derivatives","SOLF0:USTF0",1641077110081,42.14247649,177.22,177.15,184.44811336]
["bitfinex-derivatives","SOLF0:USTF0",1641077110781,4.00289088,177.18,177.16,1.3519546]
["bitfinex-derivatives","SOLF0:USTF0",1641077112081,42.14247649,177.22,177.15,184.44811336]
["bitfinex-derivatives","SOLF0:USTF0",1641077112481,42.14247649,177.22,177.15,154.92241336]
["bitfinex-derivatives","SOLF0:USTF0",1641077112882,4.00280451,177.19,177.15,154.92241336]
["bitfinex-derivatives","SOLF0:USTF0",1641077113083,4.00280451,177.19,177.16,1.35196323]
["bitfinex-derivatives","SOLF0:USTF0",1641077113583,30.1338,177.22,177.15,154.92241336]
["bitfinex-derivatives","SOLF0:USTF0",1641077113783,3.0,177.17,177.15,154.92241336]
["bitfinex-derivatives","SOLF0:USTF0",1641077114684,45.14247649,177.22,177.16,1.35346744]
["bitfinex-derivatives","SOLF0:USTF0",1641077115189,4.00746809,177.17,177.15,154.92241336]
["bitfinex-derivatives","SOLF0:USTF0",1641077115686,4.00746809,177.17,177.16,1.35345828]
["bitfinex-derivatives","SOLF0:USTF0",1641077116187,7.00746809,177.17,177.16,1.35345828]
["bitfinex-derivatives","SOLF0:USTF0",1641077124492,7.00746809,177.17,177.15,127.25762336]
["bitfinex-derivatives","SOLF0:USTF0",1641077125394,3.0,177.16,177.15,127.25762336]
["bitfinex-derivatives","SOLF0:USTF0",1641077126094,7.00746809,177.16,177.15,127.25762336]
["bitfinex-derivatives","SOLF0:USTF0",1641077127592,3.0,177.16,177.15,127.25762336]
["bitfinex-derivatives","SOLF0:USTF0",1641077127793,5.65067045,177.16,177.15,127.25762336]
["bitfinex-derivatives","SOLF0:USTF0",1641077128394,5.65067045,177.16,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077129396,4.00160459,177.15,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077130195,4.00160459,177.14,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077131196,4.00160459,177.15,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077131895,4.00160459,177.14,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077132695,4.00160459,177.14,177.1,128.74339603]
["bitfinex-derivatives","SOLF0:USTF0",1641077133297,4.00160459,177.14,177.11,1.35106714]
["bitfinex-derivatives","SOLF0:USTF0",1641077133997,4.00160459,177.14,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077139203,4.00160459,177.13,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077139801,4.00160459,177.13,177.12,29.01814986]
["bitfinex-derivatives","SOLF0:USTF0",1641077140713,7.00160459,177.13,177.12,29.01814986]
["bitfinex-derivatives","SOLF0:USTF0",1641077142510,3.0,177.13,177.12,29.01814986]
["bitfinex-derivatives","SOLF0:USTF0",1641077142711,5.65523665,177.13,177.12,29.01814986]
["bitfinex-derivatives","SOLF0:USTF0",1641077143211,7.00859996,177.13,177.12,29.01814986]
["bitfinex-derivatives","SOLF0:USTF0",1641077146612,3.0,177.13,177.12,29.01814986]
["bitfinex-derivatives","SOLF0:USTF0",1641077147014,5.65534176,177.13,177.12,29.01814986]
["bitfinex-derivatives","SOLF0:USTF0",1641077149415,5.65534176,177.13,177.12,1.35335986]
["bitfinex-derivatives","SOLF0:USTF0",1641077150218,5.65534176,177.13,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077151019,3.0,177.13,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077154623,5.65534947,177.13,177.12,29.01812833]
["bitfinex-derivatives","SOLF0:USTF0",1641077155527,5.65534947,177.13,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077158434,5.65534947,177.13,177.1,128.74339603]
["bitfinex-derivatives","SOLF0:USTF0",1641077159236,4.00887889,177.11,177.1,128.74339603]
["bitfinex-derivatives","SOLF0:USTF0",1641077159935,4.00887889,177.11,177.1,156.40818603]
["bitfinex-derivatives","SOLF0:USTF0",1641077162036,4.00887889,177.11,177.1,128.74339603]
["bitfinex-derivatives","SOLF0:USTF0",1641077162635,4.00887889,177.11,177.1,156.40818603]
["bitfinex-derivatives","SOLF0:USTF0",1641077163939,3.0,177.11,177.1,156.40818603]
["bitfinex-derivatives","SOLF0:USTF0",1641077164542,3.0,177.11,177.1,128.74339603]
["bitfinex-derivatives","SOLF0:USTF0",1641077165040,7.00887889,177.11,177.1,156.40818603]
["bitfinex-derivatives","SOLF0:USTF0",1641077167044,7.00887889,177.11,177.1,128.74339603]
["bitfinex-derivatives","SOLF0:USTF0",1641077167942,7.00887889,177.11,177.1,156.40818603]
["bitfinex-derivatives","SOLF0:USTF0",1641077168744,7.00887889,177.11,177.1,128.74339603]
["bitfinex-derivatives","SOLF0:USTF0",1641077169447,3.0,177.11,177.1,128.74339603]
["bitfinex-derivatives","SOLF0:USTF0",1641077169649,5.65576266,177.11,177.1,128.74339603]
["bitfinex-derivatives","SOLF0:USTF0",1641077170349,12.00867649,177.14,177.1,156.40818603]
["bitfinex-derivatives","SOLF0:USTF0",1641077171050,4.00875961,177.12,177.1,156.40818603]
["bitfinex-derivatives","SOLF0:USTF0",1641077173649,5.961e-05,177.12,177.1,156.40818603]
["bitfinex-derivatives","SOLF0:USTF0",1641077175253,5.961e-05,177.12,177.1,128.74339603]
["bitfinex-derivatives","SOLF0:USTF0",1641077175453,9.75339045,177.17,177.1,122.32931112]
["bitfinex-derivatives","SOLF0:USTF0",1641077175653,12.02637596,177.16,177.1,122.32931112]
["bitfinex-derivatives","SOLF0:USTF0",1641077176352,12.02637596,177.16,177.1,134.34831774]
["bitfinex-derivatives","SOLF0:USTF0",1641077176553,12.02637596,177.18,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077179856,12.02637596,177.17,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077180958,9.75339045,177.19,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077180959,12.02637596,177.18,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077183761,12.02637596,177.19,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077184165,12.02637596,177.19,177.11,12.01900662]
["bitfinex-derivatives","SOLF0:USTF0",1641077184765,12.02637596,177.19,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077186869,12.02637596,177.18,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077188070,12.02637596,177.19,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077188270,12.02637596,177.19,177.11,12.01900662]
["bitfinex-derivatives","SOLF0:USTF0",1641077188670,15.02637596,177.19,177.11,12.01900662]
["bitfinex-derivatives","SOLF0:USTF0",1641077188872,3.0,177.18,177.11,18.61379393]
["bitfinex-derivatives","SOLF0:USTF0",1641077189574,3.0,177.18,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077190372,12.02637596,177.19,177.11,18.61379393]
["bitfinex-derivatives","SOLF0:USTF0",1641077190573,3.0,177.18,177.11,12.01900662]
["bitfinex-derivatives","SOLF0:USTF0",1641077191175,3.0,177.18,177.11,18.6138109]
["bitfinex-derivatives","SOLF0:USTF0",1641077191575,3.0,177.18,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077191776,15.02637596,177.18,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077192976,3.0,177.18,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077193477,3.0,177.18,177.12,39.68379662]
["bitfinex-derivatives","SOLF0:USTF0",1641077194978,3.0,177.17,177.12,39.68379662]
["bitfinex-derivatives","SOLF0:USTF0",1641077195179,3.0,177.16,177.12,39.68379662]
["bitfinex-derivatives","SOLF0:USTF0",1641077196081,3.0,177.16,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077200186,3.0,177.15,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077200789,3.0,177.14,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077208394,12.02637596,177.16,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077209997,15.02637596,177.18,177.1,122.32931112]
["bitfinex-derivatives","SOLF0:USTF0",1641077210798,2.53767994,177.17,177.11,1.4709357]
["bitfinex-derivatives","SOLF0:USTF0",1641077211400,14.5640559,177.17,177.11,1.4709357]
["bitfinex-derivatives","SOLF0:USTF0",1641077211598,17.5640559,177.17,177.11,1.4709357]
["bitfinex-derivatives","SOLF0:USTF0",1641077212099,45.2288459,177.17,177.11,1.4709357]
["bitfinex-derivatives","SOLF0:USTF0",1641077212298,2.53767994,177.16,177.11,1.4709357]
["bitfinex-derivatives","SOLF0:USTF0",1641077215199,14.5640559,177.17,177.11,1.4709357]
["bitfinex-derivatives","SOLF0:USTF0",1641077217305,2.53767994,177.17,177.11,1.4709357]
["bitfinex-derivatives","SOLF0:USTF0",1641077218604,12.02637596,177.16,177.11,1.4709357]
["bitfinex-derivatives","SOLF0:USTF0",1641077219403,2.53767994,177.17,177.1,154.02611112]
["bitfinex-derivatives","SOLF0:USTF0",1641077220905,2.53767994,177.17,177.11,1.47091232]
["bitfinex-derivatives","SOLF0:USTF0",1641077221106,12.02637596,177.16,177.11,1.47091232]
["bitfinex-derivatives","SOLF0:USTF0",1641077222409,14.5640559,177.17,177.11,1.47091232]
["bitfinex-derivatives","SOLF0:USTF0",1641077223209,15.02637596,177.16,177.11,1.47091232]
["bitfinex-derivatives","SOLF0:USTF0",1641077223508,3.0,177.15,177.11,1.47091232]
["bitfinex-derivatives","SOLF0:USTF0",1641077223810,5.53767994,177.15,177.11,1.47091232]
["bitfinex-derivatives","SOLF0:USTF0",1641077224509,2.53767994,177.14,177.11,1.47091232]
["bitfinex-derivatives","SOLF0:USTF0",1641077226814,12.02637596,177.17,177.11,1.47091232]
["bitfinex-derivatives","SOLF0:USTF0",1641077227012,9.4403987,177.19,177.11,1.47091232]
["bitfinex-derivatives","SOLF0:USTF0",1641077227613,30.66479,177.23,177.11,1.47091232]
["bitfinex-derivatives","SOLF0:USTF0",1641077227814,27.66479,177.23,177.11,8.41471357]
["bitfinex-derivatives","SOLF0:USTF0",1641077228819,27.66479,177.23,177.11,51.2833365]
["bitfinex-derivatives","SOLF0:USTF0",1641077229015,27.66479,177.23,177.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077229615,27.66479,177.23,177.14,6.94380125]
["bitfinex-derivatives","SOLF0:USTF0",1641077230317,30.66479,177.23,177.14,6.94380125]
["bitfinex-derivatives","SOLF0:USTF0",1641077231016,27.66479,177.23,177.14,6.94380125]
["bitfinex-derivatives","SOLF0:USTF0",1641077233018,33.6203,177.25,177.14,6.94380125]
["bitfinex-derivatives","SOLF0:USTF0",1641077233218,3.0,177.24,177.14,6.94380125]
["bitfinex-derivatives","SOLF0:USTF0",1641077233419,33.6203,177.25,177.14,6.94380125]
["bitfinex-derivatives","SOLF0:USTF0",1641077233719,30.6203,177.25,177.14,6.94380125]
["bitfinex-derivatives","SOLF0:USTF0",1641077233920,4.00757197,177.19,177.14,6.94380125]
["bitfinex-derivatives","SOLF0:USTF0",1641077234522,4.00757197,177.23,177.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077236921,3.98505593,177.24,177.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077238823,3.98505593,177.23,177.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077240023,3.98505593,177.23,177.1,153.94241112]
["bitfinex-derivatives","SOLF0:USTF0",1641077240828,3.98505593,177.23,177.11,6.90470934]
["bitfinex-derivatives","SOLF0:USTF0",1641077241430,3.0,177.2,177.11,6.90470934]
["bitfinex-derivatives","SOLF0:USTF0",1641077241830,3.0,177.2,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077242432,3.9854887,177.21,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077242933,58.28509,177.25,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077243131,3.98574265,177.2,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077243833,3.98574265,177.21,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077245940,3.98574265,177.2,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077246737,3.98574265,177.21,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077248345,3.98574265,177.2,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077249042,66.94509,177.25,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077249043,3.98574265,177.16,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077252646,3.98574265,177.16,177.1,156.29471112]
["bitfinex-derivatives","SOLF0:USTF0",1641077253147,3.98574265,177.16,177.1,33.9654]
["bitfinex-derivatives","SOLF0:USTF0",1641077253548,3.98574265,177.16,177.11,6.87204731]
["bitfinex-derivatives","SOLF0:USTF0",1641077256653,3.98574265,177.17,177.11,6.87204731]
["bitfinex-derivatives","SOLF0:USTF0",1641077257251,3.98574265,177.17,177.13,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077258353,3.98574265,177.16,177.12,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077258958,3.98574265,177.16,177.11,18.89637183]
["bitfinex-derivatives","SOLF0:USTF0",1641077259558,3.98574265,177.16,177.12,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077263861,3.98574265,177.18,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077264364,30.2727,177.21,177.11,21.896452]
["bitfinex-derivatives","SOLF0:USTF0",1641077264365,3.98574265,177.15,177.11,21.896452]
["bitfinex-derivatives","SOLF0:USTF0",1641077265162,3.98574265,177.15,177.11,15.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077267069,3.98574265,177.15,177.12,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077271469,3.98574265,177.16,177.12,13.59926565]
["bitfinex-derivatives","SOLF0:USTF0",1641077275577,3.98574265,177.15,177.12,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077276177,3.98574265,177.16,177.12,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077276777,3.98574265,177.16,177.12,13.59926565]
["bitfinex-derivatives","SOLF0:USTF0",1641077287285,3.98574265,177.16,177.12,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077288891,3.98574265,177.16,177.12,13.59926565]
["bitfinex-derivatives","SOLF0:USTF0",1641077289390,3.98574265,177.15,177.12,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077294702,3.98574265,177.14,177.12,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077297102,3.98574265,177.15,177.12,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077299606,3.98574265,177.14,177.12,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077300308,3.98574265,177.14,177.12,4.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077300908,3.98574265,177.14,177.13,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077302608,3.98574265,177.14,177.13,4.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077302810,3.98574265,177.15,177.11,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077303708,4.00814101,177.17,177.12,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077304610,4.00814101,177.17,177.12,15.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077305011,14.4579017,177.21,177.12,15.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077305713,4.00802404,177.17,177.13,13.59926565]
["bitfinex-derivatives","SOLF0:USTF0",1641077306611,31.905,177.21,177.13,13.59926565]
["bitfinex-derivatives","SOLF0:USTF0",1641077306812,2.43297716,177.2,177.13,13.59926565]
["bitfinex-derivatives","SOLF0:USTF0",1641077307413,31.905,177.21,177.13,13.59926565]
["bitfinex-derivatives","SOLF0:USTF0",1641077307614,4.00795861,177.17,177.13,13.59926565]
["bitfinex-derivatives","SOLF0:USTF0",1641077308416,2.43300752,177.2,177.13,13.59926565]
["bitfinex-derivatives","SOLF0:USTF0",1641077309216,4.00787204,177.18,177.13,13.59926565]
["bitfinex-derivatives","SOLF0:USTF0",1641077309416,4.00787204,177.18,177.14,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077310117,31.905,177.21,177.14,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077310318,2.43286252,177.2,177.14,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077310919,4.00786237,177.18,177.14,20.47141417]
["bitfinex-derivatives","SOLF0:USTF0",1641077311523,31.905,177.21,177.14,13.59926565]
["bitfinex-derivatives","SOLF0:USTF0",1641077311720,2.43288578,177.2,177.14,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077312221,31.905,177.21,177.14,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077312423,4.00787429,177.18,177.14,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077313222,4.00791926,177.17,177.14,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077314023,31.905,177.21,177.14,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077314921,31.905,177.21,177.14,13.59926565]
["bitfinex-derivatives","SOLF0:USTF0",1641077314922,4.00784677,177.18,177.14,13.59926565]
["bitfinex-derivatives","SOLF0:USTF0",1641077315122,4.00784677,177.18,177.14,20.47115932]
["bitfinex-derivatives","SOLF0:USTF0",1641077315622,31.905,177.21,177.14,20.47115932]
["bitfinex-derivatives","SOLF0:USTF0",1641077316823,4.00779065,177.18,177.14,20.47115932]
["bitfinex-derivatives","SOLF0:USTF0",1641077317422,31.905,177.21,177.14,20.47115932]
["bitfinex-derivatives","SOLF0:USTF0",1641077318324,4.00784085,177.18,177.14,20.47115932]
["bitfinex-derivatives","SOLF0:USTF0",1641077318826,4.0079818,177.17,177.14,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077319626,2.43299477,177.2,177.14,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077320528,4.00806763,177.17,177.14,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077321131,2.43307992,177.2,177.14,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077321830,43.92920288,177.21,177.14,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077322031,4.00810236,177.16,177.14,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077322632,2.43312834,177.2,177.14,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077323334,31.905,177.21,177.14,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077323531,4.00810536,177.16,177.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077323930,2.43313531,177.2,177.15,4.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077324732,31.905,177.21,177.16,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077324931,12.02432475,177.2,177.16,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077325434,31.905,177.21,177.16,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077325632,2.43304484,177.2,177.16,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077326535,12.02407624,177.21,177.16,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077327436,14.45713436,177.22,177.16,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077328136,2.43305812,177.22,177.16,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077329140,42.24977624,177.23,177.16,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077329742,2.43130037,177.22,177.16,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077330343,42.24977624,177.23,177.16,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077330945,2.43130256,177.22,177.16,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077332046,42.24977624,177.23,177.16,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077332246,12.02407624,177.22,177.16,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077332845,14.45555412,177.22,177.16,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077338751,12.02407624,177.21,177.16,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077339253,11.59123885,177.22,177.16,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077340053,4.00795204,177.17,177.16,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077340754,11.59123885,177.22,177.16,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077341455,4.008053,177.17,177.16,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077342159,12.024159,177.21,177.16,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077342658,4.00805272,177.17,177.16,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077343360,12.024159,177.21,177.16,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077343959,4.00806345,177.17,177.16,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077344863,11.59123885,177.22,177.16,1.57494113]
["bitfinex-derivatives","SOLF0:USTF0",1641077345661,12.02519202,177.19,177.13,30.903]
["bitfinex-derivatives","SOLF0:USTF0",1641077346464,4.00829681,177.15,177.14,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077347063,11.59123885,177.22,177.14,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077347264,3.99924661,177.17,177.12,29.8491]
["bitfinex-derivatives","SOLF0:USTF0",1641077348065,11.99773983,177.21,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077348866,3.99932159,177.17,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077349069,3.99932159,177.17,177.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077349266,11.99773983,177.21,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077350072,3.99931249,177.17,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077350769,11.99773983,177.21,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077351772,3.99905131,177.18,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077352168,3.99889768,177.19,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077353168,2.43147788,177.22,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077353368,3.99891005,177.18,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077353869,3.99881986,177.19,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077354669,4.00111994,177.18,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077355270,14.42921771,177.22,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077355872,4.0011285,177.18,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077356673,14.42921771,177.22,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077357273,4.0011322,177.18,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077358076,14.42921771,177.22,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077358676,4.0006542,177.18,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077359376,14.42921771,177.22,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077359979,4.00064655,177.19,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077360581,4.00064181,177.18,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077361382,4.00060327,177.19,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077361880,4.00070578,177.18,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077362980,14.42921771,177.22,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077363582,4.00069905,177.18,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077364382,14.42921771,177.22,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077365083,4.00072322,177.18,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077365584,14.42921771,177.22,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077365785,4.00064048,177.19,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077366383,14.42921771,177.22,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077367486,4.00070708,177.18,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077368984,14.42921771,177.22,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077369684,4.00076845,177.18,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077369985,4.00076845,177.18,177.13,29.23974343]
["bitfinex-derivatives","SOLF0:USTF0",1641077370384,14.42921771,177.22,177.13,29.23974343]
["bitfinex-derivatives","SOLF0:USTF0",1641077370986,4.00095973,177.17,177.14,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077371588,4.00088369,177.18,177.14,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077372286,14.42921771,177.22,177.14,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077372987,4.00092035,177.17,177.14,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077373689,11.99773983,177.21,177.14,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077374190,4.00075824,177.18,177.14,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077375191,14.42921771,177.22,177.14,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077375893,4.00077609,177.18,177.14,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077377294,14.42921771,177.22,177.14,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077377492,4.00803081,177.16,177.14,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077377995,11.59163383,177.22,177.14,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077378195,4.00824713,177.15,177.14,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077378797,11.59163383,177.22,177.14,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077379599,4.00832064,177.15,177.14,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077380800,12.02496193,177.19,177.14,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077380999,4.00681364,177.16,177.14,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077381400,12.02496193,177.2,177.14,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077381598,4.00671582,177.17,177.14,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077382700,12.02496193,177.21,177.14,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077383399,4.00661017,177.17,177.14,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077383901,30.6564,177.2,177.14,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077384101,4.00690808,177.16,177.14,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077385306,2.43147788,177.19,177.14,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077385906,30.6564,177.2,177.14,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077386305,4.00820678,177.16,177.14,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077387305,30.6564,177.2,177.15,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077387506,4.00781562,177.19,177.15,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077388306,32.6230142,177.22,177.15,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077389107,4.00780769,177.19,177.15,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077389906,30.1902,177.22,177.15,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077390610,4.00780687,177.19,177.15,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077391109,2.43280444,177.21,177.15,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077391310,30.1902,177.22,177.15,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077392310,4.00780469,177.19,177.15,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077392913,30.1902,177.22,177.15,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077393915,4.00780445,177.19,177.15,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077394616,30.1902,177.22,177.15,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077395314,4.00784968,177.19,177.15,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077395918,30.1902,177.22,177.15,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077396121,4.00784226,177.18,177.14,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077397021,4.00782911,177.19,177.14,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077397720,30.1902,177.22,177.14,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077398320,4.0081965,177.16,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077399420,12.02348733,177.2,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077400123,4.00808236,177.16,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077400823,11.59398545,177.21,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077401723,4.00807442,177.16,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077402424,11.59398545,177.21,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077403124,4.00454545,177.16,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077403826,12.01363635,177.2,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077404828,4.00455655,177.16,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077405534,12.01363635,177.2,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077406230,4.00454899,177.16,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077407237,4.00454564,177.17,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077407836,14.44686938,177.21,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077408636,4.00447108,177.17,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077409236,4.305,177.19,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077409837,4.00447815,177.17,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077410946,4.00806973,177.16,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077411641,2.43306776,177.18,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077412344,4.305,177.19,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077412542,4.00804622,177.16,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077412943,4.0080084,177.17,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077413645,4.305,177.19,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077413845,4.00804846,177.16,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077414444,2.43307066,177.18,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077414945,4.00804548,177.16,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077415644,4.305,177.19,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077415846,2.4330686,177.18,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077416346,4.00813621,177.16,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077417046,2.43307345,177.18,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077417645,4.00809692,177.16,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077418546,4.305,177.19,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077418746,2.43303533,177.18,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077419248,4.008011,177.16,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077419947,4.305,177.19,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077420149,4.0079412,177.17,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077420749,14.45674726,177.21,177.13,20.47119901]
["bitfinex-derivatives","SOLF0:USTF0",1641077421451,4.0080219,177.16,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077422153,11.59304754,177.21,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077422852,27.66479,177.19,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077423352,4.00833348,177.15,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077423855,11.59304754,177.21,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077424052,4.00499518,177.16,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077424653,12.01498555,177.2,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077425352,4.00501941,177.16,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077426158,12.01498555,177.2,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077426159,5.64365935,177.19,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077426559,5.64413715,177.18,177.13,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077426758,12.01498555,177.15,177.09,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077427558,4.00640906,177.1,177.07,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077428358,2.43292365,177.13,177.06,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077429059,4.00636126,177.1,177.05,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077429764,43.37258555,177.14,177.05,13.59927795]
["bitfinex-derivatives","SOLF0:USTF0",1641077429962,2.43286416,177.13,177.05,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077430162,7.51286416,177.13,177.05,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077430461,5.08,177.13,177.05,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077430660,4.00636627,177.1,177.05,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077431261,2.43284751,177.12,177.05,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077431662,5.08,177.13,177.05,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077431861,5.08,177.13,177.05,4.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077431862,4.00635415,177.1,177.05,4.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077432465,2.43281051,177.12,177.06,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077433062,4.0096417,177.09,177.06,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077433861,17.09498555,177.13,177.06,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077433862,2.43482168,177.12,177.06,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077434662,5.08,177.13,177.06,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077434864,4.00987084,177.08,177.04,20.46622078]
["bitfinex-derivatives","SOLF0:USTF0",1641077435563,5.08,177.13,177.04,20.46622078]
["bitfinex-derivatives","SOLF0:USTF0",1641077435765,4.00973329,177.09,177.05,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077436363,2.43491746,177.13,177.05,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077436965,31.3576,177.14,177.05,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077437164,4.00972157,177.09,177.05,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077437967,2.43490372,177.13,177.05,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077438265,31.3576,177.14,177.05,15.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077438466,4.00971675,177.09,177.05,15.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077438666,9.96171675,177.09,177.05,15.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077438967,5.952,177.09,177.06,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077439667,9.96175878,177.09,177.06,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077440270,5.952,177.09,177.06,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077440968,9.96176673,177.09,177.06,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077442775,5.952,177.09,177.06,1.57495343]
["bitfinex-derivatives","SOLF0:USTF0",1641077443274,5.952,177.09,177.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077443476,3.98550358,177.13,177.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077444476,3.98550358,177.13,177.03,29.5044]
["bitfinex-derivatives","SOLF0:USTF0",1641077444775,3.98550358,177.13,177.04,1.51205691]
["bitfinex-derivatives","SOLF0:USTF0",1641077445676,3.98550358,177.13,177.04,4.51205691]
["bitfinex-derivatives","SOLF0:USTF0",1641077446075,3.98550358,177.13,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077446677,3.98550358,177.13,177.05,1.51206676]
["bitfinex-derivatives","SOLF0:USTF0",1641077447478,35.34310358,177.14,177.05,1.51206676]
["bitfinex-derivatives","SOLF0:USTF0",1641077452287,3.98550358,177.13,177.05,1.51206676]
["bitfinex-derivatives","SOLF0:USTF0",1641077453187,3.98550358,177.13,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077453389,3.98550358,177.12,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077453990,3.98550358,177.12,177.03,29.5044]
["bitfinex-derivatives","SOLF0:USTF0",1641077454390,3.98550358,177.08,177.05,1.52127848]
["bitfinex-derivatives","SOLF0:USTF0",1641077455192,3.98550358,177.08,177.04,23.27561078]
["bitfinex-derivatives","SOLF0:USTF0",1641077455891,3.98550358,177.08,177.05,1.52127848]
["bitfinex-derivatives","SOLF0:USTF0",1641077457995,3.98550358,177.08,177.04,18.7543323]
["bitfinex-derivatives","SOLF0:USTF0",1641077457996,3.98550358,177.08,177.04,20.27561078]
["bitfinex-derivatives","SOLF0:USTF0",1641077459796,3.98550358,177.06,177.04,1.52127848]
["bitfinex-derivatives","SOLF0:USTF0",1641077461100,3.98550358,177.05,177.03,1.52127848]
["bitfinex-derivatives","SOLF0:USTF0",1641077461899,3.98550358,177.05,177.02,1.52127848]
["bitfinex-derivatives","SOLF0:USTF0",1641077464000,3.98550358,177.04,177.02,1.52127848]
["bitfinex-derivatives","SOLF0:USTF0",1641077465303,3.98550358,177.05,177.02,1.52127848]
["bitfinex-derivatives","SOLF0:USTF0",1641077466103,3.98550358,177.04,177.02,1.52127848]
["bitfinex-derivatives","SOLF0:USTF0",1641077467006,9.12750358,177.08,177.01,29.694]
["bitfinex-derivatives","SOLF0:USTF0",1641077467809,9.12750358,177.08,177.02,1.51448604]
["bitfinex-derivatives","SOLF0:USTF0",1641077469209,5.142,177.08,177.02,1.51448604]
["bitfinex-derivatives","SOLF0:USTF0",1641077469408,3.98550358,177.09,177.02,1.51448604]
["bitfinex-derivatives","SOLF0:USTF0",1641077469908,3.98550358,177.09,176.98,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077470111,3.98550358,177.05,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077471114,3.98550358,177.03,176.96,1.51437151]
["bitfinex-derivatives","SOLF0:USTF0",1641077472413,3.98550358,176.99,176.96,4.51437151]
["bitfinex-derivatives","SOLF0:USTF0",1641077473212,3.98550358,177.0,176.97,1.51437151]
["bitfinex-derivatives","SOLF0:USTF0",1641077474014,3.98550358,177.0,176.96,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077475318,3.98550358,176.99,176.96,1.51437151]
["bitfinex-derivatives","SOLF0:USTF0",1641077476017,3.98550358,176.98,176.95,1.51437151]
["bitfinex-derivatives","SOLF0:USTF0",1641077479422,3.98550358,176.97,176.93,20.26966557]
["bitfinex-derivatives","SOLF0:USTF0",1641077481426,3.98550358,176.97,176.93,13.53869603]
["bitfinex-derivatives","SOLF0:USTF0",1641077481624,3.98550358,176.96,176.93,1.51437151]
["bitfinex-derivatives","SOLF0:USTF0",1641077483425,3.98550358,176.97,176.93,20.26968873]
["bitfinex-derivatives","SOLF0:USTF0",1641077484425,3.98550358,176.97,176.93,18.75531722]
["bitfinex-derivatives","SOLF0:USTF0",1641077484625,30.7608,177.0,176.92,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077486228,30.7608,177.0,176.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077487128,30.7608,177.0,176.92,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077487429,30.7608,177.0,176.9,31.6704]
["bitfinex-derivatives","SOLF0:USTF0",1641077488028,34.74630358,177.0,176.9,31.6704]
["bitfinex-derivatives","SOLF0:USTF0",1641077488530,34.74630358,177.0,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077488729,34.74630358,177.0,176.9,59.33519]
["bitfinex-derivatives","SOLF0:USTF0",1641077488930,34.74630358,177.0,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077489129,34.74630358,177.0,176.9,59.33519]
["bitfinex-derivatives","SOLF0:USTF0",1641077489531,34.74630358,177.0,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077489739,34.74630358,177.0,176.9,59.33519]
["bitfinex-derivatives","SOLF0:USTF0",1641077489932,34.74630358,177.0,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077490333,27.66479,176.99,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077492037,30.7608,177.0,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077493236,30.7608,177.0,176.9,59.33519]
["bitfinex-derivatives","SOLF0:USTF0",1641077493939,30.7608,177.0,176.91,1.50977028]
["bitfinex-derivatives","SOLF0:USTF0",1641077494138,30.7608,177.0,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077496442,3.98550358,176.97,176.93,13.54535514]
["bitfinex-derivatives","SOLF0:USTF0",1641077497247,3.98550358,176.96,176.93,1.52103062]
["bitfinex-derivatives","SOLF0:USTF0",1641077497744,2.49134567,176.99,176.93,13.54535514]
["bitfinex-derivatives","SOLF0:USTF0",1641077497745,3.98550358,176.97,176.93,13.54535514]
["bitfinex-derivatives","SOLF0:USTF0",1641077499744,3.98550358,176.97,176.93,16.54535514]
["bitfinex-derivatives","SOLF0:USTF0",1641077500046,3.98550358,176.96,176.93,4.52103062]
["bitfinex-derivatives","SOLF0:USTF0",1641077500745,3.98550358,176.96,176.93,1.52103062]
["bitfinex-derivatives","SOLF0:USTF0",1641077500946,3.98550358,176.94,176.9,71.35951452]
["bitfinex-derivatives","SOLF0:USTF0",1641077501348,3.98550358,176.94,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077501952,3.98550358,176.95,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077503849,3.98550358,176.95,176.91,18.75546494]
["bitfinex-derivatives","SOLF0:USTF0",1641077504250,3.98550358,176.95,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077504749,30.7608,177.0,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077505352,4.01253419,176.96,176.92,15.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077505952,30.7608,177.0,176.92,15.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077506150,4.00854537,176.97,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077506749,4.00854537,176.97,176.91,18.75546494]
["bitfinex-derivatives","SOLF0:USTF0",1641077507153,2.48903393,176.99,176.91,21.75546494]
["bitfinex-derivatives","SOLF0:USTF0",1641077507955,30.7608,177.0,176.91,15.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077508154,30.7608,177.0,176.9,59.33519]
["bitfinex-derivatives","SOLF0:USTF0",1641077508155,4.00887303,176.95,176.9,71.35951452]
["bitfinex-derivatives","SOLF0:USTF0",1641077508353,4.00887303,176.95,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077508654,12.02563612,176.99,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077508955,4.00863982,176.96,176.91,21.74870824]
["bitfinex-derivatives","SOLF0:USTF0",1641077509655,42.78643612,177.0,176.91,21.74870824]
["bitfinex-derivatives","SOLF0:USTF0",1641077510458,4.00867008,176.96,176.91,21.74870824]
["bitfinex-derivatives","SOLF0:USTF0",1641077511559,42.78643612,177.0,176.91,21.74870824]
["bitfinex-derivatives","SOLF0:USTF0",1641077512263,4.00869848,176.96,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077513762,2.48899001,176.99,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077514565,4.01266051,176.95,176.91,21.7554374]
["bitfinex-derivatives","SOLF0:USTF0",1641077515463,14.51728679,176.99,176.91,21.7554374]
["bitfinex-derivatives","SOLF0:USTF0",1641077515968,4.01264688,176.95,176.92,1.52100357]
["bitfinex-derivatives","SOLF0:USTF0",1641077516670,12.02563612,176.99,176.92,1.52100357]
["bitfinex-derivatives","SOLF0:USTF0",1641077516869,30.7608,177.0,176.92,1.52100357]
["bitfinex-derivatives","SOLF0:USTF0",1641077517370,4.01266927,176.95,176.92,1.52100357]
["bitfinex-derivatives","SOLF0:USTF0",1641077517970,14.52967577,176.99,176.92,1.52100357]
["bitfinex-derivatives","SOLF0:USTF0",1641077519373,4.01266092,176.95,176.92,1.52100357]
["bitfinex-derivatives","SOLF0:USTF0",1641077519973,4.0129025,176.94,176.92,1.52100357]
["bitfinex-derivatives","SOLF0:USTF0",1641077520772,11.8114533,176.99,176.92,1.52100357]
["bitfinex-derivatives","SOLF0:USTF0",1641077521378,4.01288001,176.94,176.91,1.52100357]
["bitfinex-derivatives","SOLF0:USTF0",1641077521579,4.01288001,176.94,176.91,4.52100357]
["bitfinex-derivatives","SOLF0:USTF0",1641077521778,4.01288001,176.94,176.91,1.52100357]
["bitfinex-derivatives","SOLF0:USTF0",1641077522077,11.8114533,176.99,176.92,1.52100357]
["bitfinex-derivatives","SOLF0:USTF0",1641077522977,4.01286264,176.94,176.91,1.52100357]
["bitfinex-derivatives","SOLF0:USTF0",1641077523678,2.49166795,176.96,176.91,1.52100357]
["bitfinex-derivatives","SOLF0:USTF0",1641077524078,0.99766795,176.96,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077524280,0.99766795,176.96,176.91,1.52100357]
["bitfinex-derivatives","SOLF0:USTF0",1641077524478,5.552,177.01,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077524479,4.01262736,176.95,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077524678,4.01262736,176.95,176.91,20.27704269]
["bitfinex-derivatives","SOLF0:USTF0",1641077525083,4.01262736,176.95,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077525579,12.03788208,176.99,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077525779,46.73549484,177.01,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077525980,46.73549484,177.01,176.93,29.5106]
["bitfinex-derivatives","SOLF0:USTF0",1641077526279,4.01254294,176.96,176.93,29.5106]
["bitfinex-derivatives","SOLF0:USTF0",1641077527081,12.03762883,177.0,176.93,29.5106]
["bitfinex-derivatives","SOLF0:USTF0",1641077527781,4.01248347,176.96,176.93,29.5106]
["bitfinex-derivatives","SOLF0:USTF0",1641077528783,4.01248364,176.95,176.93,29.5106]
["bitfinex-derivatives","SOLF0:USTF0",1641077529184,4.01248364,176.95,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077529386,4.01247761,176.96,176.92,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077530088,37.4167,177.01,176.92,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077530287,12.03741861,177.0,176.93,31.0791]
["bitfinex-derivatives","SOLF0:USTF0",1641077531289,4.01247261,176.96,176.93,31.0791]
["bitfinex-derivatives","SOLF0:USTF0",1641077532088,12.03741861,177.0,176.93,31.0791]
["bitfinex-derivatives","SOLF0:USTF0",1641077532687,4.01247975,176.96,176.93,31.0791]
["bitfinex-derivatives","SOLF0:USTF0",1641077532887,4.01247975,176.96,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077533287,4.01247975,176.96,176.93,31.0791]
["bitfinex-derivatives","SOLF0:USTF0",1641077533488,12.03741861,177.0,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077533687,12.03741861,177.0,176.93,31.0791]
["bitfinex-derivatives","SOLF0:USTF0",1641077534090,12.03741861,177.0,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077534288,4.01251915,176.95,176.93,31.0791]
["bitfinex-derivatives","SOLF0:USTF0",1641077534491,4.01251915,176.95,176.92,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077535089,4.01250985,176.96,176.92,42.68911452]
["bitfinex-derivatives","SOLF0:USTF0",1641077535687,12.03752954,177.0,176.92,42.68911452]
["bitfinex-derivatives","SOLF0:USTF0",1641077536888,4.01248621,176.96,176.92,42.68911452]
["bitfinex-derivatives","SOLF0:USTF0",1641077537489,12.03752954,177.0,176.92,42.68911452]
["bitfinex-derivatives","SOLF0:USTF0",1641077538189,4.01247813,176.96,176.92,42.68911452]
["bitfinex-derivatives","SOLF0:USTF0",1641077538892,12.03752954,177.0,176.92,42.68911452]
["bitfinex-derivatives","SOLF0:USTF0",1641077539491,12.03752954,177.0,176.92,39.68911452]
["bitfinex-derivatives","SOLF0:USTF0",1641077539691,4.01243484,176.96,176.92,39.68911452]
["bitfinex-derivatives","SOLF0:USTF0",1641077540695,12.03752954,176.94,176.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077541392,37.70184212,176.98,176.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077541592,32.05132651,176.98,176.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077542293,12.04085841,176.94,176.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077547196,12.04085841,176.93,176.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077547897,5.441,176.95,176.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077548096,32.05132651,176.97,176.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077548499,12.04113639,176.93,176.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077549599,5.903,176.96,176.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077550198,12.0415511,176.93,176.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077550800,5.903,176.96,176.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077551603,5.903,176.96,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077551803,12.04145907,176.93,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077552002,12.04145907,176.93,176.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077552402,5.903,176.96,176.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077553004,12.04135458,176.93,176.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077553606,5.903,176.96,176.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077554407,12.04159972,176.93,176.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077556814,32.05132651,176.97,176.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077557913,32.05132651,176.97,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077558114,12.04138547,176.93,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077558514,32.05132651,176.97,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077559213,12.04136329,176.93,176.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077559814,32.05132651,176.97,176.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077561016,12.04135555,176.93,176.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077561618,32.05132651,176.97,176.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077562717,3.98891872,176.94,176.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077563317,3.98891872,176.93,176.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077564218,3.98892172,176.94,176.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077564818,3.98892172,176.93,176.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077565723,3.98892172,176.93,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077566822,3.98892172,176.93,176.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077567423,3.98892172,176.93,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077567626,3.98892172,176.93,176.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077568725,3.98892172,176.93,176.86,30.7931]
["bitfinex-derivatives","SOLF0:USTF0",1641077568924,27.66479,176.92,176.86,30.7931]
["bitfinex-derivatives","SOLF0:USTF0",1641077569524,3.98892172,176.87,176.86,30.7931]
["bitfinex-derivatives","SOLF0:USTF0",1641077569725,3.98892172,176.87,176.83,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077570327,14.43076938,176.91,176.83,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077570527,14.43076938,176.91,176.83,41.93402452]
["bitfinex-derivatives","SOLF0:USTF0",1641077571027,4.01431981,176.87,176.83,41.93402452]
["bitfinex-derivatives","SOLF0:USTF0",1641077571826,14.43076938,176.91,176.83,41.93402452]
["bitfinex-derivatives","SOLF0:USTF0",1641077572028,4.01457982,176.86,176.83,29.9097]
["bitfinex-derivatives","SOLF0:USTF0",1641077573128,6.606,176.87,176.83,29.9097]
["bitfinex-derivatives","SOLF0:USTF0",1641077574033,4.0145399,176.86,176.83,29.9097]
["bitfinex-derivatives","SOLF0:USTF0",1641077574731,6.606,176.87,176.83,29.9097]
["bitfinex-derivatives","SOLF0:USTF0",1641077575536,4.01473124,176.86,176.83,29.9097]
["bitfinex-derivatives","SOLF0:USTF0",1641077576537,4.564,176.86,176.83,29.9097]
["bitfinex-derivatives","SOLF0:USTF0",1641077576938,27.66479,176.85,176.83,29.9097]
["bitfinex-derivatives","SOLF0:USTF0",1641077577238,31.67959103,176.85,176.83,29.9097]
["bitfinex-derivatives","SOLF0:USTF0",1641077577439,31.67959103,176.85,176.81,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077578141,27.66479,176.85,176.81,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077578741,27.66479,176.91,176.81,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077578942,27.66479,176.91,176.82,30.2482]
["bitfinex-derivatives","SOLF0:USTF0",1641077579141,4.01469156,176.85,176.82,30.2482]
["bitfinex-derivatives","SOLF0:USTF0",1641077579942,27.66479,176.91,176.82,30.2482]
["bitfinex-derivatives","SOLF0:USTF0",1641077580144,4.01474063,176.86,176.82,42.27252452]
["bitfinex-derivatives","SOLF0:USTF0",1641077580746,14.52450504,176.9,176.82,42.27252452]
["bitfinex-derivatives","SOLF0:USTF0",1641077581645,4.01473602,176.86,176.82,42.27252452]
["bitfinex-derivatives","SOLF0:USTF0",1641077582146,14.52450504,176.9,176.82,42.27252452]
["bitfinex-derivatives","SOLF0:USTF0",1641077582748,4.01472073,176.86,176.82,42.27252452]
["bitfinex-derivatives","SOLF0:USTF0",1641077583450,14.52450504,176.9,176.82,42.27252452]
["bitfinex-derivatives","SOLF0:USTF0",1641077584752,4.01470847,176.86,176.82,42.27252452]
["bitfinex-derivatives","SOLF0:USTF0",1641077585553,27.66479,176.88,176.82,42.27252452]
["bitfinex-derivatives","SOLF0:USTF0",1641077585757,31.66478766,176.88,176.83,1.52883265]
["bitfinex-derivatives","SOLF0:USTF0",1641077585953,3.99999766,176.88,176.83,1.52883265]
["bitfinex-derivatives","SOLF0:USTF0",1641077586454,2.48028316,176.9,176.83,1.52883265]
["bitfinex-derivatives","SOLF0:USTF0",1641077586653,3.99998081,176.89,176.83,1.52883265]
["bitfinex-derivatives","SOLF0:USTF0",1641077587053,4.00003011,176.88,176.83,1.52883265]
["bitfinex-derivatives","SOLF0:USTF0",1641077587855,27.66479,176.89,176.83,1.52883265]
["bitfinex-derivatives","SOLF0:USTF0",1641077588653,3.99999222,176.88,176.83,1.52883265]
["bitfinex-derivatives","SOLF0:USTF0",1641077589053,2.47116749,176.91,176.83,1.52883265]
["bitfinex-derivatives","SOLF0:USTF0",1641077589254,27.66479,176.88,176.83,1.52883265]
["bitfinex-derivatives","SOLF0:USTF0",1641077590655,31.66479058,176.88,176.83,1.52883265]
["bitfinex-derivatives","SOLF0:USTF0",1641077590958,4.00011454,176.87,176.82,30.2482]
["bitfinex-derivatives","SOLF0:USTF0",1641077591756,27.66479,176.88,176.82,30.2482]
["bitfinex-derivatives","SOLF0:USTF0",1641077591959,31.66481644,176.88,176.82,30.2482]
["bitfinex-derivatives","SOLF0:USTF0",1641077592557,27.66479,176.88,176.82,30.2482]
["bitfinex-derivatives","SOLF0:USTF0",1641077592857,4.01474344,176.85,176.83,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077593559,27.66479,176.88,176.83,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077593957,4.01474697,176.85,176.83,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077594858,27.66479,176.88,176.83,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077595360,4.01473321,176.85,176.83,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077595959,84.335165,177.03,176.83,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077596160,8.68,176.95,176.83,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077596760,4.01480736,176.85,176.83,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077597462,12.04442208,176.89,176.83,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077598468,4.01489686,176.84,176.83,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077599164,12.04442208,176.88,176.83,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077599165,34.23256371,176.89,176.83,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077599365,2.52946371,176.88,176.81,31.3039]
["bitfinex-derivatives","SOLF0:USTF0",1641077599767,2.52946371,176.88,176.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077599967,4.01489326,176.84,176.82,4.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077600168,4.01489326,176.84,176.82,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077600669,4.01457688,176.86,176.82,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077601569,39.70812531,176.9,176.82,20.14698432]
["bitfinex-derivatives","SOLF0:USTF0",1641077602268,39.70812531,176.9,176.82,13.50967457]
["bitfinex-derivatives","SOLF0:USTF0",1641077602468,4.01121087,176.87,176.82,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077603069,27.66479,176.9,176.82,20.14164391]
["bitfinex-derivatives","SOLF0:USTF0",1641077603773,4.01120933,176.87,176.82,20.14164391]
["bitfinex-derivatives","SOLF0:USTF0",1641077604374,27.66479,176.9,176.82,13.50967457]
["bitfinex-derivatives","SOLF0:USTF0",1641077604573,4.01129514,176.86,176.82,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077605076,39.70812531,176.9,176.82,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077605077,2.52714342,176.89,176.82,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077605876,4.01131277,176.86,176.82,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077606677,2.52724217,176.89,176.82,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077607381,4.0114432,176.86,176.82,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077607978,31.75837679,176.89,176.82,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077608780,4.01143252,176.86,176.82,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077609479,4.01178791,176.84,176.82,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077610881,12.04333531,176.88,176.82,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077611082,14.57109685,176.88,176.82,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077611585,4.01176401,176.85,176.82,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077612182,41.27443531,176.89,176.82,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077612883,4.01170967,176.85,176.82,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077613686,41.27443531,176.89,176.82,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077614487,4.01171368,176.85,176.82,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077615487,41.27443531,176.89,176.82,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077616388,4.01491719,176.85,176.82,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077617087,41.27443531,176.89,176.82,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077617790,4.0149236,176.85,176.82,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077618388,41.27443531,176.89,176.82,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077619090,4.01495832,176.85,176.82,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077619690,41.27443531,176.89,176.82,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077620794,4.01494057,176.85,176.82,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077621395,12.04333531,176.89,176.82,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077621595,12.04333531,176.89,176.82,4.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077621794,12.04333531,176.89,176.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077621995,12.04333531,176.89,176.82,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077622396,12.04333531,176.89,176.82,4.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077622795,4.01428759,176.88,176.82,4.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077622997,4.01428759,176.88,176.85,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077623497,59.52929,176.93,176.85,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077623698,59.52929,176.93,176.85,31.9083]
["bitfinex-derivatives","SOLF0:USTF0",1641077624601,4.00577054,176.9,176.86,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077625197,59.52929,176.93,176.86,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077626198,4.00574703,176.9,176.86,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077626797,59.52929,176.93,176.86,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077627698,4.00571633,176.9,176.86,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077628302,31.8645,176.93,176.86,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077629099,4.00572046,176.9,176.86,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077629802,31.8645,176.93,176.86,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077630504,4.00571174,176.9,176.86,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077631304,31.8645,176.93,176.86,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077632011,4.01412646,176.88,176.86,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077632908,31.8645,176.93,176.86,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077633510,4.01416463,176.88,176.86,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077634510,31.8645,176.93,176.86,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077635013,4.01419579,176.88,176.86,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077635812,14.57137835,176.92,176.86,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077636413,4.01418893,176.88,176.86,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077637012,14.57137835,176.92,176.86,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077637814,4.01437996,176.87,176.86,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077638515,12.04258737,176.91,176.86,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077640116,4.01427993,176.88,176.85,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077640918,2.52879098,176.92,176.85,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077641117,14.57165894,176.92,176.85,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077641820,4.01434154,176.88,176.85,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077642818,14.57165894,176.92,176.85,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077643019,12.04286796,176.91,176.85,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077643520,2.52879098,176.92,176.85,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077643720,4.01204136,176.88,176.85,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077644721,14.56491505,176.92,176.85,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077645523,4.01212695,176.88,176.85,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077646521,14.56491505,176.92,176.85,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077647423,4.01201919,176.88,176.85,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077648123,14.56491505,176.92,176.85,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077648824,4.01199331,176.88,176.85,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077649225,9.331e-05,176.88,176.85,1.48535005]
["bitfinex-derivatives","SOLF0:USTF0",1641077649424,14.12091505,176.92,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077649624,14.12091505,176.92,176.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077649825,12.03612407,176.94,176.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077650828,12.03612407,176.94,176.85,23.14293346]
["bitfinex-derivatives","SOLF0:USTF0",1641077651025,12.03612407,176.94,176.85,20.14293346]
["bitfinex-derivatives","SOLF0:USTF0",1641077651227,12.03612407,176.94,176.85,18.65758341]
["bitfinex-derivatives","SOLF0:USTF0",1641077651429,27.66479,176.95,176.88,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077652226,21.24342008,176.95,176.88,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077653226,39.70091407,176.97,176.88,12.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1641077653426,39.70091407,176.97,176.89,31.9885]
["bitfinex-derivatives","SOLF0:USTF0",1641077653627,39.70091407,176.97,176.89,34.9885]
["bitfinex-derivatives","SOLF0:USTF0",1641077654029,39.70091407,176.97,176.89,39.2655]
["bitfinex-derivatives","SOLF0:USTF0",1641077654831,39.70091407,176.97,176.89,51.28982452]
["bitfinex-derivatives","SOLF0:USTF0",1641077655030,39.70091407,176.97,176.89,48.28982452]
["bitfinex-derivatives","SOLF0:USTF0",1641077656638,39.70091407,176.97,176.89,51.28982452]
["bitfinex-derivatives","SOLF0:USTF0",1641077657236,39.70091407,176.97,176.89,78.95461452]
["bitfinex-derivatives","SOLF0:USTF0",1641077657438,12.03612407,176.97,176.89,78.95461452]
["bitfinex-derivatives","SOLF0:USTF0",1641077657638,12.03612407,176.97,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077657836,12.03612407,176.97,176.89,75.95461452]
["bitfinex-derivatives","SOLF0:USTF0",1641077657837,12.03612407,176.97,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077658437,12.03924318,176.98,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077659437,27.66479,177.0,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077659636,27.66479,177.0,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077660236,27.66479,177.0,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077660438,27.66479,177.0,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077661538,27.66479,177.0,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077663239,21.87609,177.0,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077663840,21.87609,177.0,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077666344,30.306,177.08,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077667048,9.16805303,177.07,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077667947,9.16805303,177.07,176.99,32.0537]
["bitfinex-derivatives","SOLF0:USTF0",1641077669348,9.16805303,177.07,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077669550,9.16805303,177.07,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077669747,9.16805303,177.07,176.99,32.0537]
["bitfinex-derivatives","SOLF0:USTF0",1641077669948,9.16805303,177.07,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077670149,32.05132651,177.1,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077670450,32.05132651,177.11,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077670648,32.05132651,177.11,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077670850,32.05132651,177.11,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077671049,31.6564,177.14,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077671850,31.6564,177.14,177.03,31.9516]
["bitfinex-derivatives","SOLF0:USTF0",1641077672851,31.6564,177.14,177.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077673050,31.6564,177.14,177.03,31.9516]
["bitfinex-derivatives","SOLF0:USTF0",1641077674151,31.6564,177.14,177.03,34.9516]
["bitfinex-derivatives","SOLF0:USTF0",1641077674352,9.16521921,177.13,177.03,34.9516]
["bitfinex-derivatives","SOLF0:USTF0",1641077674552,9.16521921,177.13,177.03,31.9516]
["bitfinex-derivatives","SOLF0:USTF0",1641077679058,41.21654572,177.13,177.03,31.9516]
["bitfinex-derivatives","SOLF0:USTF0",1641077684263,9.16521921,177.13,177.03,31.9516]
["bitfinex-derivatives","SOLF0:USTF0",1641077684864,41.21654572,177.13,177.03,31.9516]
["bitfinex-derivatives","SOLF0:USTF0",1641077685664,9.16521921,177.13,177.03,31.9516]
["bitfinex-derivatives","SOLF0:USTF0",1641077686365,41.21654572,177.13,177.03,31.9516]
["bitfinex-derivatives","SOLF0:USTF0",1641077687166,9.16521921,177.13,177.03,31.9516]
["bitfinex-derivatives","SOLF0:USTF0",1641077688672,12.0321873,177.1,177.03,31.9516]
["bitfinex-derivatives","SOLF0:USTF0",1641077690175,12.0321873,177.1,177.04,1.5762991]
["bitfinex-derivatives","SOLF0:USTF0",1641077690774,12.0321873,177.11,177.04,1.5762991]
["bitfinex-derivatives","SOLF0:USTF0",1641077691375,12.0321873,177.12,177.04,1.5762991]
["bitfinex-derivatives","SOLF0:USTF0",1641077693783,12.0321873,177.11,177.04,1.5762991]
["bitfinex-derivatives","SOLF0:USTF0",1641077694578,11.59964108,177.13,177.04,1.5762991]
["bitfinex-derivatives","SOLF0:USTF0",1641077694579,12.0321873,177.12,177.04,1.5762991]
["bitfinex-derivatives","SOLF0:USTF0",1641077699891,11.59964108,177.13,177.04,1.5762991]
["bitfinex-derivatives","SOLF0:USTF0",1641077699892,14.46660917,177.13,177.04,1.5762991]
["bitfinex-derivatives","SOLF0:USTF0",1641077700597,12.0321873,177.11,177.04,1.5762991]
["bitfinex-derivatives","SOLF0:USTF0",1641077702092,3.0,177.1,177.04,1.5762991]
["bitfinex-derivatives","SOLF0:USTF0",1641077702293,42.6969773,177.11,177.04,1.5762991]
["bitfinex-derivatives","SOLF0:USTF0",1641077702493,3.0,177.1,177.04,1.5762991]
["bitfinex-derivatives","SOLF0:USTF0",1641077702695,12.0321873,177.08,177.01,1.5762991]
["bitfinex-derivatives","SOLF0:USTF0",1641077703494,12.0321873,177.07,177.01,1.5762991]
["bitfinex-derivatives","SOLF0:USTF0",1641077704700,15.0321873,177.07,177.01,1.5762991]
["bitfinex-derivatives","SOLF0:USTF0",1641077704896,3.0,177.04,177.01,1.5762991]
["bitfinex-derivatives","SOLF0:USTF0",1641077705097,3.0,177.03,177.01,1.5762991]
["bitfinex-derivatives","SOLF0:USTF0",1641077705296,2.43442187,177.03,177.01,1.5762991]
["bitfinex-derivatives","SOLF0:USTF0",1641077705497,2.43442187,177.03,177.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077706098,15.0321873,177.05,177.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077706499,12.0321873,177.02,177.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077707199,12.0321873,177.02,176.94,12.0321873]
["bitfinex-derivatives","SOLF0:USTF0",1641077707402,3.0,177.01,176.94,12.0321873]
["bitfinex-derivatives","SOLF0:USTF0",1641077707600,3.0,177.0,176.94,12.0321873]
["bitfinex-derivatives","SOLF0:USTF0",1641077708302,3.0,177.0,176.93,12.0321873]
["bitfinex-derivatives","SOLF0:USTF0",1641077708902,12.0321873,177.0,176.92,18.87227919]
["bitfinex-derivatives","SOLF0:USTF0",1641077709603,15.0321873,177.0,176.92,18.87227919]
["bitfinex-derivatives","SOLF0:USTF0",1641077709802,4.0123708,176.96,176.92,18.87227919]
["bitfinex-derivatives","SOLF0:USTF0",1641077711204,4.0123708,176.98,176.94,12.0321873]
["bitfinex-derivatives","SOLF0:USTF0",1641077711804,4.0123708,177.0,176.96,12.0321873]
["bitfinex-derivatives","SOLF0:USTF0",1641077712804,12.0321873,177.04,176.96,12.0321873]
["bitfinex-derivatives","SOLF0:USTF0",1641077713005,4.0123708,177.06,176.96,5.64461504]
["bitfinex-derivatives","SOLF0:USTF0",1641077713204,4.0123708,177.06,177.03,5.6423856]
["bitfinex-derivatives","SOLF0:USTF0",1641077713407,12.0321873,177.1,177.05,5.64143067]
["bitfinex-derivatives","SOLF0:USTF0",1641077713804,27.66479,177.11,177.05,5.64143067]
["bitfinex-derivatives","SOLF0:USTF0",1641077714203,27.66479,177.11,177.05,8.64143067]
["bitfinex-derivatives","SOLF0:USTF0",1641077714403,27.66479,177.14,177.05,36.30622067]
["bitfinex-derivatives","SOLF0:USTF0",1641077714805,3.0,177.2,177.05,36.30622067]
["bitfinex-derivatives","SOLF0:USTF0",1641077715405,3.0,177.2,177.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077715909,15.0321873,177.2,177.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077716408,15.0321873,177.2,177.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077716806,3.0,177.2,177.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077717107,12.0321873,177.21,177.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077718208,69.2704773,177.22,177.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077718610,69.2704773,177.22,177.08,34.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641077719710,57.23829,177.22,177.11,8.63983983]
["bitfinex-derivatives","SOLF0:USTF0",1641077719911,27.66479,177.22,177.11,8.63983983]
["bitfinex-derivatives","SOLF0:USTF0",1641077722311,27.66479,177.22,177.15,12.0321873]
["bitfinex-derivatives","SOLF0:USTF0",1641077723113,39.6969773,177.22,177.14,12.0321873]
["bitfinex-derivatives","SOLF0:USTF0",1641077724313,27.66479,177.22,177.15,12.0321873]
["bitfinex-derivatives","SOLF0:USTF0",1641077724713,12.0321873,177.23,177.15,12.0321873]
["bitfinex-derivatives","SOLF0:USTF0",1641077725613,3.0,177.22,177.15,12.0321873]
["bitfinex-derivatives","SOLF0:USTF0",1641077725814,12.0321873,177.23,177.15,12.0321873]
["bitfinex-derivatives","SOLF0:USTF0",1641077726316,12.0321873,177.21,177.13,18.92310097]
["bitfinex-derivatives","SOLF0:USTF0",1641077727717,12.0321873,177.2,177.12,70.3812773]
["bitfinex-derivatives","SOLF0:USTF0",1641077729117,12.0321873,177.2,177.12,42.7164873]
["bitfinex-derivatives","SOLF0:USTF0",1641077729516,12.0321873,177.2,177.12,70.3812773]
["bitfinex-derivatives","SOLF0:USTF0",1641077729717,12.0321873,177.21,177.13,18.96682657]
["bitfinex-derivatives","SOLF0:USTF0",1641077730218,15.0321873,177.21,177.13,18.96682657]
["bitfinex-derivatives","SOLF0:USTF0",1641077730417,12.0321873,177.21,177.13,18.96682657]
["bitfinex-derivatives","SOLF0:USTF0",1641077730920,12.0321873,177.2,177.12,42.7164873]
["bitfinex-derivatives","SOLF0:USTF0",1641077731119,17.8521873,177.2,177.12,42.7164873]
["bitfinex-derivatives","SOLF0:USTF0",1641077731626,3.0,177.19,177.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077731826,20.8521873,177.2,177.12,12.0321873]
["bitfinex-derivatives","SOLF0:USTF0",1641077732026,17.8521873,177.2,177.12,12.0321873]
["bitfinex-derivatives","SOLF0:USTF0",1641077732424,12.0321873,177.18,177.1,12.0321873]
["bitfinex-derivatives","SOLF0:USTF0",1641077733023,5.82,177.2,177.09,30.3326]
["bitfinex-derivatives","SOLF0:USTF0",1641077733624,3.0,177.19,177.09,30.3326]
["bitfinex-derivatives","SOLF0:USTF0",1641077733827,3.0,177.18,177.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1641077734028,3.0,177.19,177.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1641077734325,3.0,177.18,177.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1641077734527,3.0,177.16,177.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1641077734926,5.64381861,177.19,177.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1641077735126,3.0,177.16,177.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1641077736026,3.0,177.15,177.05,31.1003]
["bitfinex-derivatives","SOLF0:USTF0",1641077736226,3.0,177.16,177.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077737526,3.0,177.15,177.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077737828,27.66479,177.14,177.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077742732,12.0321873,177.12,177.04,18.96755418]
["bitfinex-derivatives","SOLF0:USTF0",1641077743433,15.0321873,177.12,177.04,18.96755418]
["bitfinex-derivatives","SOLF0:USTF0",1641077743632,12.0321873,177.12,177.04,18.96755418]
["bitfinex-derivatives","SOLF0:USTF0",1641077744033,12.0321873,177.12,177.04,12.0321873]
["bitfinex-derivatives","SOLF0:USTF0",1641077744739,15.0321873,177.12,177.04,12.0321873]
["bitfinex-derivatives","SOLF0:USTF0",1641077745140,12.0321873,177.11,177.03,12.0321873]
["bitfinex-derivatives","SOLF0:USTF0",1641077746546,2.41176173,177.11,177.04,12.0321873]
["bitfinex-derivatives","SOLF0:USTF0",1641077747049,5.41176173,177.11,177.04,12.0321873]
["bitfinex-derivatives","SOLF0:USTF0",1641077747248,5.41176173,177.11,177.03,12.0321873]
["bitfinex-derivatives","SOLF0:USTF0",1641077747548,2.41176173,177.11,177.03,12.0321873]
["bitfinex-derivatives","SOLF0:USTF0",1641077747748,30.07655173,177.11,177.03,12.0321873]
["bitfinex-derivatives","SOLF0:USTF0",1641077748350,2.41176173,177.1,177.03,12.0321873]
["bitfinex-derivatives","SOLF0:USTF0",1641077750452,12.0321873,177.12,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077750653,32.05132651,177.15,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077750955,47.38422469,177.21,177.09,5.63968079]
["bitfinex-derivatives","SOLF0:USTF0",1641077751654,47.38422469,177.21,177.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077752257,60.46149,177.29,177.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077753054,60.46149,177.29,177.16,6.93536688]
["bitfinex-derivatives","SOLF0:USTF0",1641077753458,30.66479,177.29,177.16,6.93536688]
["bitfinex-derivatives","SOLF0:USTF0",1641077756456,3.0,177.29,177.16,6.93536688]
["bitfinex-derivatives","SOLF0:USTF0",1641077756958,3.0,177.29,177.15,12.57393468]
["bitfinex-derivatives","SOLF0:USTF0",1641077757260,3.0,177.29,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077757658,3.0,177.29,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077758159,3.0,177.29,177.2,6.93536688]
["bitfinex-derivatives","SOLF0:USTF0",1641077759360,29.4293,177.32,177.2,6.93536688]
["bitfinex-derivatives","SOLF0:USTF0",1641077759361,3.0,177.3,177.2,6.93536688]
["bitfinex-derivatives","SOLF0:USTF0",1641077762761,3.0,177.3,177.2,19.07228634]
["bitfinex-derivatives","SOLF0:USTF0",1641077764165,3.0,177.29,177.2,19.07228634]
["bitfinex-derivatives","SOLF0:USTF0",1641077764364,3.0,177.3,177.2,19.07228634]
["bitfinex-derivatives","SOLF0:USTF0",1641077770975,3.0,177.29,177.2,19.07228634]
["bitfinex-derivatives","SOLF0:USTF0",1641077771176,3.0,177.29,177.24,32.05060786]
["bitfinex-derivatives","SOLF0:USTF0",1641077771776,3.0,177.29,177.24,59.71539786]
["bitfinex-derivatives","SOLF0:USTF0",1641077772476,3.0,177.29,177.25,6.93536688]
["bitfinex-derivatives","SOLF0:USTF0",1641077773279,3.0,177.29,177.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077773880,4.00634098,177.28,177.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077775785,3.0,177.29,177.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077776583,4.00636834,177.28,177.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077777184,3.0,177.29,177.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077777384,3.0,177.29,177.24,31.84479]
["bitfinex-derivatives","SOLF0:USTF0",1641077777984,4.00637999,177.28,177.24,31.84479]
["bitfinex-derivatives","SOLF0:USTF0",1641077778488,3.0,177.29,177.24,31.84479]
["bitfinex-derivatives","SOLF0:USTF0",1641077779084,4.00640662,177.28,177.24,31.84479]
["bitfinex-derivatives","SOLF0:USTF0",1641077779885,3.0,177.29,177.24,31.84479]
["bitfinex-derivatives","SOLF0:USTF0",1641077780485,4.00638466,177.28,177.24,31.84479]
["bitfinex-derivatives","SOLF0:USTF0",1641077781386,3.0,177.3,177.24,43.86388026]
["bitfinex-derivatives","SOLF0:USTF0",1641077781887,3.0,177.3,177.24,71.52867026]
["bitfinex-derivatives","SOLF0:USTF0",1641077782186,4.00624981,177.28,177.24,71.52867026]
["bitfinex-derivatives","SOLF0:USTF0",1641077782687,4.00624981,177.28,177.24,16.19909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077782887,3.0,177.3,177.24,16.19909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077783792,4.00620236,177.28,177.24,43.86388026]
["bitfinex-derivatives","SOLF0:USTF0",1641077784489,4.00612643,177.29,177.25,20.13653593]
["bitfinex-derivatives","SOLF0:USTF0",1641077785288,3.0,177.3,177.25,20.13653593]
["bitfinex-derivatives","SOLF0:USTF0",1641077786194,4.00614906,177.29,177.25,20.13653593]
["bitfinex-derivatives","SOLF0:USTF0",1641077786395,3.0,177.27,177.25,20.13653593]
["bitfinex-derivatives","SOLF0:USTF0",1641077786995,4.00639245,177.28,177.24,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077787595,3.0,177.29,177.24,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077787797,4.00657851,177.27,177.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077788494,3.0,177.29,177.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077789196,4.00661102,177.27,177.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077790095,3.0,177.29,177.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077790600,3.0,177.29,177.23,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077790797,4.00662963,177.26,177.25,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077791599,3.0,177.29,177.25,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077791802,4.00655091,177.27,177.23,22.17912416]
["bitfinex-derivatives","SOLF0:USTF0",1641077792300,3.0,177.29,177.23,22.17912416]
["bitfinex-derivatives","SOLF0:USTF0",1641077792502,1.9641437,177.28,177.22,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077793101,7.00664078,177.26,177.22,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077793702,3.0,177.26,177.22,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077794902,7.00665597,177.26,177.22,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077795505,3.0,177.26,177.22,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077796305,3.0,177.26,177.23,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077796505,4.00651322,177.27,177.23,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077796707,27.66479,177.34,177.23,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077796908,8.46,177.33,177.23,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077797506,4.00652386,177.27,177.23,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077800511,4.00652386,177.26,177.22,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077802415,4.00652386,177.27,177.23,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077803015,14.01060927,177.31,177.22,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077803016,4.00652386,177.26,177.22,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077804517,4.00652386,177.27,177.23,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077805617,4.00652386,177.27,177.23,18.61309026]
["bitfinex-derivatives","SOLF0:USTF0",1641077805819,4.00652386,177.26,177.23,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1641077807119,4.00652386,177.28,177.24,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077807520,4.00652386,177.28,177.24,5.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077807720,4.00652386,177.28,177.24,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077807922,4.00652386,177.31,177.25,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077808821,4.00652386,177.31,177.24,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077810430,33.43582386,177.32,177.24,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077811229,4.00652386,177.31,177.24,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077812033,33.43582386,177.32,177.24,22.08381427]
["bitfinex-derivatives","SOLF0:USTF0",1641077812733,33.43582386,177.32,177.25,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077813333,4.00652386,177.31,177.25,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077814233,33.43582386,177.32,177.25,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077814433,33.43582386,177.32,177.24,22.08385041]
["bitfinex-derivatives","SOLF0:USTF0",1641077814834,4.00652386,177.3,177.25,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077815033,4.00652386,177.3,177.26,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077815935,4.00652386,177.29,177.25,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077818539,4.00652386,177.3,177.25,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077818739,4.00652386,177.3,177.26,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077823043,4.00652386,177.29,177.25,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077826345,4.00652386,177.3,177.25,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077826545,4.00652386,177.3,177.26,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077828148,4.00652386,177.29,177.25,22.08385041]
["bitfinex-derivatives","SOLF0:USTF0",1641077829250,4.00652386,177.3,177.26,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077830152,4.00652386,177.29,177.25,22.08385041]
["bitfinex-derivatives","SOLF0:USTF0",1641077830651,4.00652386,177.29,177.25,14.06153907]
["bitfinex-derivatives","SOLF0:USTF0",1641077830855,33.43582386,177.32,177.25,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077831052,33.43582386,177.32,177.25,5.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077831253,4.00652386,177.32,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077831453,4.00652386,177.32,177.25,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077831652,4.00652386,177.33,177.25,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077831851,4.00652386,177.33,177.25,6.69744881]
["bitfinex-derivatives","SOLF0:USTF0",1641077832053,4.00652386,177.33,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077832452,4.00652386,177.38,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077832652,4.00652386,177.38,177.3,33.0889]
["bitfinex-derivatives","SOLF0:USTF0",1641077833351,4.00652386,177.39,177.31,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077834152,4.00652386,177.38,177.32,5.63316809]
["bitfinex-derivatives","SOLF0:USTF0",1641077834352,4.00652386,177.38,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077834855,27.66479,177.43,177.37,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077836754,4.00652386,177.41,177.37,14.06153907]
["bitfinex-derivatives","SOLF0:USTF0",1641077838555,4.00652386,177.41,177.37,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077839259,4.00652386,177.41,177.37,14.06153907]
["bitfinex-derivatives","SOLF0:USTF0",1641077839760,4.00652386,177.41,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077840060,4.00652386,177.41,177.37,14.06153907]
["bitfinex-derivatives","SOLF0:USTF0",1641077840658,4.00652386,177.39,177.36,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077841459,4.00652386,177.39,177.35,22.10619926]
["bitfinex-derivatives","SOLF0:USTF0",1641077842060,4.00652386,177.39,177.35,14.06153907]
["bitfinex-derivatives","SOLF0:USTF0",1641077842259,4.00652386,177.37,177.35,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077854173,4.00652386,177.36,177.35,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077857083,9.9604162,177.42,177.35,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077857582,3.20367844,177.41,177.35,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077857782,4.00458851,177.36,177.35,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077858383,14.00144754,177.4,177.35,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077859582,4.00460324,177.36,177.35,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077860083,12.01376552,177.4,177.35,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077860684,9.9604162,177.42,177.35,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077861085,4.00451221,177.36,177.35,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077861984,4.00445942,177.37,177.35,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077862585,12.01337826,177.41,177.35,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077863386,4.00455358,177.36,177.35,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077864284,9.96147,177.42,177.35,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077864685,3.20365999,177.41,177.35,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077864886,4.00454868,177.36,177.35,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077865391,3.20365999,177.41,177.35,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077865587,1.98873582,177.4,177.35,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077866386,4.0045602,177.36,177.35,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077867290,9.96161626,177.42,177.35,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077867993,4.00456602,177.36,177.35,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077868692,1.98888208,177.4,177.35,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077869391,7.97273418,177.42,177.35,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077869592,4.00457183,177.36,177.35,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077870093,3.20368,177.41,177.35,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077870393,9.96162463,177.42,177.35,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077870793,4.0045815,177.36,177.35,2.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1641077871393,7.97273418,177.42,177.35,4.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641077871593,12.01538425,177.37,177.31,4.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641077872493,31.4239,177.39,177.29,39.68388026]
["bitfinex-derivatives","SOLF0:USTF0",1641077872899,4.00529382,177.32,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077873697,11.17700393,177.38,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077873897,7.97273418,177.38,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077874496,4.00537185,177.32,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077875900,12.01611554,177.36,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077876405,4.00565767,177.31,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077877106,12.01611554,177.35,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077877908,4.00572947,177.3,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077879210,4.00568006,177.31,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077880011,4.00574422,177.3,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077880613,12.01704019,177.34,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077880811,40.0233837,177.38,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077881312,3.20463411,177.37,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077881712,4.00576687,177.3,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077882013,3.20463411,177.37,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077882213,40.0233837,177.38,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077882715,3.20452126,177.37,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077882914,4.00563472,177.31,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077883917,4.00543296,177.32,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077884416,4.00543296,177.32,177.29,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077884717,7.97273418,177.38,177.29,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077885417,4.0056252,177.31,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077886116,7.97273418,177.38,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077886918,3.20445458,177.37,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077887117,3.9854782,177.35,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077887819,79.48512461,177.39,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077888320,3.20447606,177.38,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077888618,3.98990656,177.34,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077889320,39.62122461,177.38,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077889719,3.20448183,177.37,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077889920,3.98990945,177.34,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077890719,6.154,177.37,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077891524,4.00370729,177.31,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641077891725,4.00370729,177.31,177.27,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077892326,29.4755,177.34,177.26,20.01171879]
["bitfinex-derivatives","SOLF0:USTF0",1641077892626,3.20508723,177.33,177.26,20.01171879]
["bitfinex-derivatives","SOLF0:USTF0",1641077893226,3.20508723,177.33,177.24,31.9962]
["bitfinex-derivatives","SOLF0:USTF0",1641077893227,4.00445543,177.28,177.24,31.9962]
["bitfinex-derivatives","SOLF0:USTF0",1641077893426,4.00445543,177.28,177.23,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077893927,39.67815629,177.32,177.23,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077894630,4.00440267,177.28,177.24,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077895229,39.67815629,177.32,177.24,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077895931,4.00434717,177.29,177.24,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077896933,27.66479,177.32,177.24,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077897533,4.00438423,177.28,177.24,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077898532,27.66479,177.32,177.24,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077899331,4.00439984,177.28,177.24,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077899933,39.67798952,177.32,177.24,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077900539,4.00439662,177.28,177.24,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077900737,9.50339662,177.28,177.24,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077901137,5.499,177.28,177.24,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077901836,9.50338679,177.28,177.24,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077902736,5.499,177.28,177.23,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077903439,9.50337129,177.28,177.24,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077904138,5.499,177.28,177.24,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077904738,9.50334812,177.28,177.24,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077905340,5.499,177.28,177.24,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077905941,4.00435991,177.28,177.24,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077906541,27.66479,177.32,177.24,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077907141,4.00436542,177.28,177.24,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077907844,27.66479,177.32,177.24,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077908944,4.00436216,177.28,177.24,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077909645,39.67787649,177.32,177.24,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077909845,39.67787649,177.32,177.23,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077910648,4.00440277,177.28,177.23,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077911348,39.67787649,177.32,177.23,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077911553,3.99513417,177.3,177.22,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077912248,27.66479,177.32,177.22,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077912452,7.6433705,177.31,177.22,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077912750,11.6433705,177.31,177.22,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077912951,3.99547926,177.28,177.21,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077913749,31.7136,177.29,177.21,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077914850,3.99547971,177.28,177.21,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077915752,31.7136,177.29,177.21,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077916351,3.99216526,177.28,177.21,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077917050,31.7136,177.29,177.21,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077917551,3.9922642,177.28,177.21,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077918353,31.7136,177.29,177.21,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077918552,31.7136,177.29,177.21,21.9784192]
["bitfinex-derivatives","SOLF0:USTF0",1641077918752,3.99189043,177.3,177.21,21.9784192]
["bitfinex-derivatives","SOLF0:USTF0",1641077919654,32.01,177.31,177.21,21.9784192]
["bitfinex-derivatives","SOLF0:USTF0",1641077919855,4.00641049,177.27,177.23,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077920655,32.01,177.31,177.23,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077921058,4.00641257,177.27,177.23,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077921956,32.01,177.31,177.23,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077922758,4.0064464,177.27,177.23,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077923360,32.01,177.31,177.23,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077924058,4.00640684,177.27,177.23,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077924459,4.803,177.3,177.23,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077925466,4.00646004,177.27,177.23,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077926371,4.803,177.3,177.23,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077926572,4.00667025,177.26,177.22,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077927774,2.0096733,177.29,177.22,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077928375,4.00672191,177.26,177.22,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077929780,12.02016573,177.3,177.22,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077929979,14.02973306,177.3,177.22,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077930480,4.00654523,177.27,177.23,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077931081,2.0094275,177.3,177.23,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077931780,4.00652244,177.27,177.23,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077932982,2.00938326,177.3,177.23,21.9784192]
["bitfinex-derivatives","SOLF0:USTF0",1641077933182,2.00938326,177.3,177.23,24.9784192]
["bitfinex-derivatives","SOLF0:USTF0",1641077933684,4.00653815,177.27,177.24,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077934287,2.0094156,177.3,177.24,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077935287,44.02961445,177.31,177.24,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077935485,4.00343499,177.27,177.24,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077935886,44.02961445,177.31,177.24,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077936085,2.00784198,177.3,177.24,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077936786,4.00342316,177.27,177.24,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077937586,44.02961445,177.31,177.24,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077937885,4.00342167,177.28,177.24,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077938385,4.0034279,177.27,177.24,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077939088,2.00785166,177.3,177.24,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077940090,4.00344019,177.27,177.24,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077940790,4.00342504,177.28,177.24,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077941590,32.01,177.31,177.24,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077941792,4.00651722,177.27,177.24,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077942592,2.00932403,177.3,177.24,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077943393,4.00645247,177.27,177.24,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077943892,2.00932141,177.3,177.24,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077944793,32.01,177.31,177.24,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077944993,4.00645979,177.27,177.24,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077945594,32.01,177.31,177.24,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077945793,7.64959539,177.3,177.24,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077946396,5.64031699,177.3,177.24,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077946596,4.00701499,177.25,177.21,22.00736438]
["bitfinex-derivatives","SOLF0:USTF0",1641077947396,14.03098627,177.29,177.21,22.00736438]
["bitfinex-derivatives","SOLF0:USTF0",1641077947397,4.00708222,177.24,177.21,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077947596,9.94108222,177.24,177.21,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077948399,5.934,177.24,177.21,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077948599,5.934,177.24,177.21,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077949099,4.00725096,177.23,177.19,22.00758011]
["bitfinex-derivatives","SOLF0:USTF0",1641077950000,5.934,177.24,177.19,22.00758011]
["bitfinex-derivatives","SOLF0:USTF0",1641077950600,4.00727485,177.23,177.19,22.00758011]
["bitfinex-derivatives","SOLF0:USTF0",1641077951302,5.934,177.24,177.19,22.00758011]
["bitfinex-derivatives","SOLF0:USTF0",1641077952102,4.00735984,177.23,177.19,22.00758011]
["bitfinex-derivatives","SOLF0:USTF0",1641077952601,5.934,177.24,177.19,22.00758011]
["bitfinex-derivatives","SOLF0:USTF0",1641077952801,41.53177952,177.27,177.19,22.00758011]
["bitfinex-derivatives","SOLF0:USTF0",1641077953404,4.00731605,177.23,177.19,22.00758011]
["bitfinex-derivatives","SOLF0:USTF0",1641077953903,29.5097,177.27,177.19,22.00758011]
["bitfinex-derivatives","SOLF0:USTF0",1641077954904,4.00734567,177.23,177.19,22.00758011]
["bitfinex-derivatives","SOLF0:USTF0",1641077955408,41.53173702,177.27,177.19,22.00758011]
["bitfinex-derivatives","SOLF0:USTF0",1641077956208,4.00733179,177.23,177.19,22.00758011]
["bitfinex-derivatives","SOLF0:USTF0",1641077957008,2.01028977,177.26,177.19,22.00758011]
["bitfinex-derivatives","SOLF0:USTF0",1641077957009,29.5097,177.27,177.19,22.00758011]
["bitfinex-derivatives","SOLF0:USTF0",1641077957211,4.00718794,177.24,177.2,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077957911,2.0101131,177.26,177.2,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077958410,4.00722108,177.24,177.2,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077958616,10.38922108,177.24,177.2,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077959213,6.382,177.24,177.2,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077959815,10.38930341,177.24,177.2,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077960413,6.382,177.24,177.2,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077961019,10.38931415,177.24,177.2,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077961720,6.382,177.24,177.2,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077962421,10.38929069,177.24,177.2,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077963021,6.382,177.24,177.2,14.01069031]
["bitfinex-derivatives","SOLF0:USTF0",1641077963222,6.382,177.24,177.2,17.01069031]
["bitfinex-derivatives","SOLF0:USTF0",1641077963621,29.5097,177.27,177.2,17.01069031]
["bitfinex-derivatives","SOLF0:USTF0",1641077963820,4.00721758,177.24,177.21,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077964420,2.01014246,177.26,177.21,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077965123,29.5097,177.27,177.21,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077965323,4.00719071,177.24,177.21,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077965823,8.31913994,177.26,177.21,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077966424,4.00718929,177.24,177.21,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077967127,6.309,177.26,177.21,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077967732,4.00714627,177.24,177.21,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077968629,29.5097,177.27,177.21,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077969431,4.00716788,177.24,177.21,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077969931,29.5097,177.27,177.21,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077970633,4.00715694,177.24,177.21,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077971231,29.5097,177.27,177.21,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077972336,4.007143,177.24,177.21,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077973434,29.5097,177.27,177.21,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077974534,4.00713259,177.24,177.21,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077975237,2.01007175,177.25,177.21,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077975939,5.622,177.26,177.21,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077976138,4.00713057,177.24,177.21,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077976539,2.01007572,177.25,177.21,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077977341,5.6423856,177.23,177.2,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641077978241,12.02549974,177.21,177.15,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077978940,4.00857427,177.17,177.15,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077979141,4.00857427,177.17,177.14,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077980343,30.531,177.21,177.14,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077980543,2.01157471,177.2,177.14,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077981145,30.531,177.21,177.14,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077981345,4.00856889,177.17,177.14,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077981744,30.531,177.21,177.14,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077982045,4.00855932,177.18,177.14,22.00818122]
["bitfinex-derivatives","SOLF0:USTF0",1641077982244,4.00855932,177.18,177.14,25.00818122]
["bitfinex-derivatives","SOLF0:USTF0",1641077982446,5.932e-05,177.18,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077982646,12.02567796,177.21,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077983349,8.03689357,177.22,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077983548,37.69239846,177.25,177.13,46.17949026]
["bitfinex-derivatives","SOLF0:USTF0",1641077983549,14.03523477,177.24,177.18,1.99160005]
["bitfinex-derivatives","SOLF0:USTF0",1641077983747,14.03523477,177.24,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077984347,2.01108114,177.24,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077984547,5.64174894,177.25,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077985149,2.01056986,177.24,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077986354,5.64174894,177.25,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077986952,2.01055069,177.24,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077987653,5.64174894,177.25,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077988655,1.9744732,177.24,177.23,2.03306283]
["bitfinex-derivatives","SOLF0:USTF0",1641077989453,5.64174894,177.25,177.23,2.03306283]
["bitfinex-derivatives","SOLF0:USTF0",1641077990155,1.97443741,177.24,177.23,2.03306283]
["bitfinex-derivatives","SOLF0:USTF0",1641077991252,5.64174894,177.25,177.23,2.03306283]
["bitfinex-derivatives","SOLF0:USTF0",1641077991855,1.97444505,177.24,177.23,2.03306283]
["bitfinex-derivatives","SOLF0:USTF0",1641077993053,5.64174894,177.25,177.23,2.03306283]
["bitfinex-derivatives","SOLF0:USTF0",1641077993656,1.97438327,177.24,177.23,2.03306283]
["bitfinex-derivatives","SOLF0:USTF0",1641077994658,5.64174894,177.25,177.23,2.03306283]
["bitfinex-derivatives","SOLF0:USTF0",1641077995260,1.97436297,177.24,177.23,2.03306283]
["bitfinex-derivatives","SOLF0:USTF0",1641077995860,5.64174894,177.25,177.23,2.03306283]
["bitfinex-derivatives","SOLF0:USTF0",1641077996562,1.97436387,177.24,177.23,2.03306283]
["bitfinex-derivatives","SOLF0:USTF0",1641077997063,5.64174894,177.25,177.23,2.03306283]
["bitfinex-derivatives","SOLF0:USTF0",1641077998065,5.64174894,177.25,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077998564,30.0211,177.27,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077998764,39.66362625,177.28,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641077999466,2.02116237,177.27,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078000166,2.02116237,177.27,177.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078000368,2.02116237,177.27,177.17,43.50119026]
["bitfinex-derivatives","SOLF0:USTF0",1641078000770,14.01999862,177.27,177.18,1.97843916]
["bitfinex-derivatives","SOLF0:USTF0",1641078004969,14.01999862,177.27,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078005171,14.01999862,177.27,177.18,4.97843916]
["bitfinex-derivatives","SOLF0:USTF0",1641078005370,14.01999862,177.27,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078005571,32.05064952,177.31,177.19,16.99752942]
["bitfinex-derivatives","SOLF0:USTF0",1641078005572,11.99883625,177.29,177.19,16.99752942]
["bitfinex-derivatives","SOLF0:USTF0",1641078005973,11.99883625,177.29,177.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078006273,11.99883625,177.29,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078006675,2.02116237,177.31,177.22,30.403]
["bitfinex-derivatives","SOLF0:USTF0",1641078006876,2.02116237,177.31,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078007479,2.02116237,177.31,177.22,30.403]
["bitfinex-derivatives","SOLF0:USTF0",1641078007778,14.01999862,177.31,177.26,4.97843916]
["bitfinex-derivatives","SOLF0:USTF0",1641078008386,14.01999862,177.31,177.27,1.97843916]
["bitfinex-derivatives","SOLF0:USTF0",1641078009784,14.01999862,177.31,177.23,21.93966175]
["bitfinex-derivatives","SOLF0:USTF0",1641078010384,14.01999862,177.31,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078010788,14.01999862,177.31,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078010987,14.01999862,177.31,177.23,21.93966175]
["bitfinex-derivatives","SOLF0:USTF0",1641078011586,2.02116237,177.31,177.24,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641078011787,2.02116237,177.31,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078012087,2.02116237,177.31,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078012490,2.02116237,177.31,177.24,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641078012689,14.01999862,177.31,177.26,1.97843916]
["bitfinex-derivatives","SOLF0:USTF0",1641078013388,14.01999862,177.31,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078013590,14.01999862,177.31,177.23,21.93966175]
["bitfinex-derivatives","SOLF0:USTF0",1641078013788,14.01999862,177.31,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078013988,11.99883625,177.31,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078014289,27.66479,177.32,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078014791,27.66479,177.32,177.23,29.64322916]
["bitfinex-derivatives","SOLF0:USTF0",1641078014991,27.66479,177.32,177.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078015689,27.66479,177.32,177.24,1.97258249]
["bitfinex-derivatives","SOLF0:USTF0",1641078015889,27.66479,177.32,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078016289,27.66479,177.32,177.24,1.97258249]
["bitfinex-derivatives","SOLF0:USTF0",1641078016491,27.66479,177.32,177.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078017193,27.66479,177.32,177.24,1.97258095]
["bitfinex-derivatives","SOLF0:USTF0",1641078017994,27.66479,177.32,177.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078018696,27.66479,177.32,177.24,1.97258273]
["bitfinex-derivatives","SOLF0:USTF0",1641078020196,27.66479,177.32,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078020595,27.66479,177.32,177.24,1.97258273]
["bitfinex-derivatives","SOLF0:USTF0",1641078020795,2.01398564,177.31,177.22,148.98324433]
["bitfinex-derivatives","SOLF0:USTF0",1641078020996,2.01398564,177.31,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078021197,2.01398564,177.31,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078021396,6.80998564,177.31,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078021595,4.796,177.31,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078024001,3.20560047,177.3,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078024400,5.22020529,177.3,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078024900,2.01460482,177.3,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078025102,2.01460482,177.29,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078025402,2.01460482,177.29,177.22,148.98324433]
["bitfinex-derivatives","SOLF0:USTF0",1641078025801,2.01460482,177.29,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078026001,2.01460482,177.3,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078027503,11.99883625,177.29,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078031104,11.99883625,177.29,177.22,148.98324433]
["bitfinex-derivatives","SOLF0:USTF0",1641078032006,14.01344107,177.29,177.23,1.98239774]
["bitfinex-derivatives","SOLF0:USTF0",1641078034008,2.01460482,177.29,177.23,1.98239774]
["bitfinex-derivatives","SOLF0:USTF0",1641078036808,2.01460482,177.29,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078037009,2.01460482,177.29,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078037209,4.82e-06,177.29,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078037409,4.796,177.31,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078042915,3.99672809,177.3,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078043715,3.99672809,177.3,177.22,42.42209026]
["bitfinex-derivatives","SOLF0:USTF0",1641078043915,3.99672809,177.3,177.22,45.42209026]
["bitfinex-derivatives","SOLF0:USTF0",1641078044117,3.99672809,177.3,177.22,42.42209026]
["bitfinex-derivatives","SOLF0:USTF0",1641078044318,3.99672809,177.3,177.22,45.42209026]
["bitfinex-derivatives","SOLF0:USTF0",1641078044619,3.99672809,177.26,177.22,45.42209026]
["bitfinex-derivatives","SOLF0:USTF0",1641078045218,3.99672809,177.25,177.22,33.403]
["bitfinex-derivatives","SOLF0:USTF0",1641078046122,3.99672809,177.25,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078047120,3.99672809,177.25,177.2,15.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641078050222,3.99672809,177.26,177.21,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641078050623,3.99672809,177.26,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078050924,3.99672809,177.26,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078051625,3.99672809,177.23,177.19,20.02515652]
["bitfinex-derivatives","SOLF0:USTF0",1641078052424,27.66479,177.22,177.19,20.02515652]
["bitfinex-derivatives","SOLF0:USTF0",1641078053225,27.66479,177.22,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078053625,27.66479,177.22,177.14,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641078054227,4.00704552,177.18,177.13,20.02515652]
["bitfinex-derivatives","SOLF0:USTF0",1641078055328,4.00704552,177.18,177.14,12.01909026]
["bitfinex-derivatives","SOLF0:USTF0",1641078056430,4.00704552,177.18,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078056831,11.99883625,177.22,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078056832,11.99883625,177.22,177.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078057032,11.99883625,177.22,177.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078057234,11.99883625,177.22,177.13,11.00606626]
["bitfinex-derivatives","SOLF0:USTF0",1641078057432,39.5053,177.3,177.14,32.05060786]
["bitfinex-derivatives","SOLF0:USTF0",1641078057433,11.99883625,177.26,177.14,32.05060786]
["bitfinex-derivatives","SOLF0:USTF0",1641078057632,11.99883625,177.26,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078057834,11.99883625,177.26,177.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078058034,11.99883625,177.26,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078058234,11.99883625,177.27,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078059140,11.99883625,177.27,177.18,12.01788986]
["bitfinex-derivatives","SOLF0:USTF0",1641078059536,11.99883625,177.27,177.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078059738,11.99883625,177.27,177.18,12.01788986]
["bitfinex-derivatives","SOLF0:USTF0",1641078059942,11.99883625,177.27,177.18,15.01788986]
["bitfinex-derivatives","SOLF0:USTF0",1641078060140,3.2063896,177.26,177.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078060537,3.2063896,177.26,177.18,12.01788986]
["bitfinex-derivatives","SOLF0:USTF0",1641078060940,3.2063896,177.26,177.14,32.05060786]
["bitfinex-derivatives","SOLF0:USTF0",1641078060941,15.51029769,177.26,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078061140,42.51683625,177.25,177.16,12.01788986]
["bitfinex-derivatives","SOLF0:USTF0",1641078061544,5.64365935,177.2,177.16,12.01788986]
["bitfinex-derivatives","SOLF0:USTF0",1641078061743,4.0,177.23,177.16,12.01788986]
["bitfinex-derivatives","SOLF0:USTF0",1641078061942,5.64413715,177.19,177.14,12.01788986]
["bitfinex-derivatives","SOLF0:USTF0",1641078062340,27.66479,177.16,177.14,12.01788986]
["bitfinex-derivatives","SOLF0:USTF0",1641078063741,27.66479,177.16,177.1,15.01788986]
["bitfinex-derivatives","SOLF0:USTF0",1641078063940,21.24958496,177.16,177.1,15.01788986]
["bitfinex-derivatives","SOLF0:USTF0",1641078065240,21.24958496,177.16,177.1,12.01788986]
["bitfinex-derivatives","SOLF0:USTF0",1641078065640,21.24958496,177.16,177.09,12.01788986]
["bitfinex-derivatives","SOLF0:USTF0",1641078066139,21.24958496,177.16,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078066340,21.24958496,177.16,177.09,12.01788986]
["bitfinex-derivatives","SOLF0:USTF0",1641078066540,21.24958496,177.16,177.11,12.01788986]
["bitfinex-derivatives","SOLF0:USTF0",1641078066843,21.24958496,177.16,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078071643,21.24958496,177.16,177.1,12.01788986]
["bitfinex-derivatives","SOLF0:USTF0",1641078071845,11.99883625,177.18,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078071846,31.3469,177.18,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078072045,31.3469,177.18,177.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078072243,27.66479,177.19,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078072444,5.64286319,177.23,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078072846,8.85039366,177.22,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078073346,8.85055289,177.21,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078073749,5.64334086,177.21,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078073950,5.64334086,177.21,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078075754,5.64334086,177.21,177.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078076154,27.66479,177.23,177.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078076353,27.66479,177.23,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078076754,3.20707214,177.22,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078078260,3.20707214,177.22,177.15,1.9786693]
["bitfinex-derivatives","SOLF0:USTF0",1641078078455,11.99883625,177.2,177.15,1.9786693]
["bitfinex-derivatives","SOLF0:USTF0",1641078079163,14.02899942,177.21,177.15,1.9786693]
["bitfinex-derivatives","SOLF0:USTF0",1641078079762,11.99883625,177.2,177.15,1.9786693]
["bitfinex-derivatives","SOLF0:USTF0",1641078081765,2.03016317,177.21,177.15,1.9786693]
["bitfinex-derivatives","SOLF0:USTF0",1641078085667,2.03016317,177.21,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078086767,2.03016317,177.21,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078086968,27.66479,177.13,177.11,12.01788986]
["bitfinex-derivatives","SOLF0:USTF0",1641078087367,27.66479,177.13,177.11,9.01788986]
["bitfinex-derivatives","SOLF0:USTF0",1641078087569,27.66479,177.13,177.1,7.93116867]
["bitfinex-derivatives","SOLF0:USTF0",1641078087570,27.66479,177.13,177.1,4.94905853]
["bitfinex-derivatives","SOLF0:USTF0",1641078087769,27.66479,177.13,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078087969,2.03016317,177.12,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078088369,2.03016317,177.12,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078088570,2.03016317,177.12,176.99,62.05050786]
["bitfinex-derivatives","SOLF0:USTF0",1641078088870,8.63316317,177.12,176.99,29.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641078089269,5.64700568,177.1,176.99,29.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641078089669,5.64700568,177.1,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078089870,5.64700568,177.1,176.99,29.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641078090071,2.03016317,177.09,177.0,1.7950346]
["bitfinex-derivatives","SOLF0:USTF0",1641078090775,2.03016317,177.09,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078091373,2.03016317,177.09,177.02,1.7950346]
["bitfinex-derivatives","SOLF0:USTF0",1641078091574,5.64748405,177.08,177.02,1.7950346]
["bitfinex-derivatives","SOLF0:USTF0",1641078091977,2.03016317,177.09,177.02,1.7950346]
["bitfinex-derivatives","SOLF0:USTF0",1641078092173,7.67812567,177.07,177.01,1.7950346]
["bitfinex-derivatives","SOLF0:USTF0",1641078092977,2.03016317,177.06,177.0,1.7950346]
["bitfinex-derivatives","SOLF0:USTF0",1641078093580,2.03016317,177.06,176.99,1.7950346]
["bitfinex-derivatives","SOLF0:USTF0",1641078095480,2.03016317,177.06,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078095681,2.03016317,177.06,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078096381,2.03016317,177.06,176.98,1.7950346]
["bitfinex-derivatives","SOLF0:USTF0",1641078096583,2.03016317,177.06,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078096982,2.03016317,177.06,176.97,29.4791]
["bitfinex-derivatives","SOLF0:USTF0",1641078098186,2.03016317,177.06,176.98,1.79496801]
["bitfinex-derivatives","SOLF0:USTF0",1641078099187,27.66479,177.05,176.98,1.79496801]
["bitfinex-derivatives","SOLF0:USTF0",1641078100088,2.03016317,177.04,176.98,4.79496801]
["bitfinex-derivatives","SOLF0:USTF0",1641078100890,2.03016317,177.04,176.99,1.79496801]
["bitfinex-derivatives","SOLF0:USTF0",1641078102290,27.66479,177.05,176.97,29.4791]
["bitfinex-derivatives","SOLF0:USTF0",1641078102490,27.66479,177.05,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078103793,27.66479,177.05,176.97,29.4791]
["bitfinex-derivatives","SOLF0:USTF0",1641078104092,27.66479,177.05,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078105094,27.66479,177.02,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078108803,27.66479,177.02,176.93,30.5588]
["bitfinex-derivatives","SOLF0:USTF0",1641078109003,27.66479,177.02,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078109202,27.66479,177.05,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078109903,35.92479,177.05,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078110303,35.92479,177.05,176.93,33.5588]
["bitfinex-derivatives","SOLF0:USTF0",1641078110504,35.92479,177.05,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078110706,35.92479,177.05,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078111409,10.79190794,177.04,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078113308,27.66479,177.0,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078114110,29.87847212,177.0,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078114309,34.42247212,177.0,176.93,30.5588]
["bitfinex-derivatives","SOLF0:USTF0",1641078114711,6.75768212,177.0,176.93,30.5588]
["bitfinex-derivatives","SOLF0:USTF0",1641078114911,2.21368212,176.99,176.94,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078117021,2.21368212,176.99,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078117222,2.21368212,176.99,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078117419,4.01287751,176.98,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078117617,1.79927751,176.98,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078118118,2.21368212,176.99,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078118318,2.21368212,177.04,176.97,13.83539695]
["bitfinex-derivatives","SOLF0:USTF0",1641078118518,2.21368212,177.04,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078118720,2.21368212,177.04,176.99,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1641078119319,2.21368212,177.04,177.0,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078120122,14.25017988,177.07,177.0,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078120821,14.25017988,177.07,176.99,21.30771899]
["bitfinex-derivatives","SOLF0:USTF0",1641078124725,12.03649776,177.06,176.99,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078125324,16.84349776,177.06,176.99,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078125524,7.02068212,177.06,176.99,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078126225,2.21368212,177.05,176.99,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078127127,16.8400064,177.06,176.99,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078127728,2.19256044,177.05,176.99,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078128528,16.8400064,177.06,176.99,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078129430,2.19257743,177.05,176.99,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078130130,16.8400064,177.06,176.99,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078131131,2.19252776,177.05,176.99,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078131936,16.8400064,177.06,176.99,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078132835,2.19307782,177.05,176.99,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078133537,16.8400064,177.06,176.99,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078134235,2.19301724,177.05,176.99,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078134937,16.8400064,177.06,176.99,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078135437,2.19302117,177.05,176.99,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078136137,16.8400064,177.06,176.99,4.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078137040,2.19292374,177.05,177.0,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078137842,16.8400064,177.06,177.0,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078138542,2.19288599,177.05,177.0,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078139341,4.807,177.06,177.0,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078139544,12.03553091,177.06,177.0,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078140142,34.564403,177.07,176.99,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078140342,2.19293486,177.06,176.99,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078141047,12.03547498,177.06,176.99,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078141444,34.564403,177.07,176.99,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078141645,2.1929073,177.06,176.99,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078142149,14.2283904,177.06,176.99,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078142347,18.6723904,177.06,176.99,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078142547,18.6723904,177.06,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078142749,18.6723904,177.06,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078143148,18.6723904,177.06,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078143650,14.2283904,177.06,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078143848,2.1929073,177.05,177.03,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078144448,2.1929073,177.05,177.03,4.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078144851,12.0333286,177.09,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078145451,10.83952496,177.1,177.04,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078146151,12.03313829,177.09,177.04,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078146953,10.83952496,177.1,177.03,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078147654,12.03305393,177.09,177.03,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078148455,14.25971094,177.1,177.03,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078151458,12.0327695,177.09,177.03,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078151859,12.0327695,177.09,177.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078152058,10.83916406,177.1,177.03,1.79889919]
["bitfinex-derivatives","SOLF0:USTF0",1641078152259,2.22694144,177.08,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078152560,12.03251631,177.1,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078152959,27.66479,177.13,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078153163,2.14659224,177.12,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078153360,2.14659224,177.12,177.03,7.64308795]
["bitfinex-derivatives","SOLF0:USTF0",1641078153861,27.66479,177.13,177.02,58.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641078154261,27.66479,177.13,177.02,61.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641078155161,27.66479,177.13,177.02,58.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641078155361,31.7844,177.12,177.02,58.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641078155563,31.7844,177.12,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078155861,31.7844,177.12,177.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078156063,31.7844,177.12,177.03,7.43148544]
["bitfinex-derivatives","SOLF0:USTF0",1641078156460,25.36792936,177.12,177.03,7.43148544]
["bitfinex-derivatives","SOLF0:USTF0",1641078160862,27.66479,177.13,177.03,7.43148544]
["bitfinex-derivatives","SOLF0:USTF0",1641078161463,27.66479,177.13,177.03,10.43148544]
["bitfinex-derivatives","SOLF0:USTF0",1641078161965,27.66479,177.13,177.03,7.43148544]
["bitfinex-derivatives","SOLF0:USTF0",1641078162167,27.66479,177.13,177.03,10.43148544]
["bitfinex-derivatives","SOLF0:USTF0",1641078163167,27.66479,177.13,177.03,7.43148544]
["bitfinex-derivatives","SOLF0:USTF0",1641078165270,27.66479,177.13,177.03,10.43148544]
["bitfinex-derivatives","SOLF0:USTF0",1641078165571,27.66479,177.13,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078165770,27.66479,177.13,177.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078165971,27.66479,177.13,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078168073,27.66479,177.13,177.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078168872,27.66479,177.13,177.06,7.43148544]
["bitfinex-derivatives","SOLF0:USTF0",1641078169072,27.66479,177.13,177.06,37.55008544]
["bitfinex-derivatives","SOLF0:USTF0",1641078169674,27.66479,177.13,177.06,30.1186]
["bitfinex-derivatives","SOLF0:USTF0",1641078178380,31.66641577,177.13,177.06,33.1186]
["bitfinex-derivatives","SOLF0:USTF0",1641078180386,31.66641577,177.13,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078180584,4.00162577,177.13,177.06,30.1186]
["bitfinex-derivatives","SOLF0:USTF0",1641078180787,4.00162577,177.14,177.07,10.52704308]
["bitfinex-derivatives","SOLF0:USTF0",1641078181184,4.00162577,177.14,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078181386,4.00162577,177.15,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078181583,4.00162577,177.15,177.07,10.52704308]
["bitfinex-derivatives","SOLF0:USTF0",1641078181986,4.00162577,177.15,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078182185,4.00162577,177.14,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078182786,4.00162577,177.15,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078183691,4.00162577,177.14,177.1,12.00327311]
["bitfinex-derivatives","SOLF0:USTF0",1641078185390,4.00162577,177.14,177.1,19.53031619]
["bitfinex-derivatives","SOLF0:USTF0",1641078187088,4.00162577,177.14,177.1,22.53031619]
["bitfinex-derivatives","SOLF0:USTF0",1641078187488,4.00162577,177.14,177.1,19.53031619]
["bitfinex-derivatives","SOLF0:USTF0",1641078187789,4.00162577,177.15,177.11,12.00327311]
["bitfinex-derivatives","SOLF0:USTF0",1641078188589,4.00162577,177.15,177.11,19.53031619]
["bitfinex-derivatives","SOLF0:USTF0",1641078189390,4.00162577,177.14,177.1,42.11537311]
["bitfinex-derivatives","SOLF0:USTF0",1641078190392,4.00162577,177.13,177.1,30.1121]
["bitfinex-derivatives","SOLF0:USTF0",1641078191191,4.00162577,177.14,177.1,12.00327311]
["bitfinex-derivatives","SOLF0:USTF0",1641078191392,4.00162577,177.14,177.1,43.02477311]
["bitfinex-derivatives","SOLF0:USTF0",1641078191895,4.00162577,177.14,177.1,46.02477311]
["bitfinex-derivatives","SOLF0:USTF0",1641078192094,4.00162577,177.14,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078192293,4.00162577,177.14,177.1,43.02477311]
["bitfinex-derivatives","SOLF0:USTF0",1641078192492,4.00162577,177.14,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078193492,4.00162577,177.14,177.13,4.82604187]
["bitfinex-derivatives","SOLF0:USTF0",1641078193994,4.00162577,177.14,177.13,1.82604187]
["bitfinex-derivatives","SOLF0:USTF0",1641078194195,4.00162577,177.14,177.1,12.00327311]
["bitfinex-derivatives","SOLF0:USTF0",1641078194595,4.00162577,177.14,177.06,32.05060786]
["bitfinex-derivatives","SOLF0:USTF0",1641078194596,3.0,177.12,177.06,32.05060786]
["bitfinex-derivatives","SOLF0:USTF0",1641078194799,27.66479,177.1,177.06,32.05060786]
["bitfinex-derivatives","SOLF0:USTF0",1641078195195,27.66479,177.1,176.99,10.25498449]
["bitfinex-derivatives","SOLF0:USTF0",1641078195995,27.66479,177.1,176.99,7.25498449]
["bitfinex-derivatives","SOLF0:USTF0",1641078196597,27.66479,177.1,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078196598,4.01135014,177.02,176.94,48.66109033]
["bitfinex-derivatives","SOLF0:USTF0",1641078196799,4.01135014,177.02,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078197198,4.01135014,177.02,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078197397,4.01135014,177.02,176.94,48.66109033]
["bitfinex-derivatives","SOLF0:USTF0",1641078197797,4.01135014,177.01,176.95,7.25498449]
["bitfinex-derivatives","SOLF0:USTF0",1641078200001,4.01135014,177.01,176.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078200201,4.01135014,177.01,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078200400,4.01135014,176.98,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078201604,4.01135014,176.97,176.91,9.83024772]
["bitfinex-derivatives","SOLF0:USTF0",1641078202804,4.01135014,176.96,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078203905,27.66479,177.02,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078206410,4.01135014,176.98,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078209011,4.01135014,176.97,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078210012,4.01135014,176.97,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078210214,4.01135014,176.97,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078210616,4.01135014,176.99,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078210814,4.01135014,176.99,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078211215,4.01135014,177.0,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078211817,4.01135014,176.99,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078212218,4.01135014,176.99,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078212619,4.01135014,176.99,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078213218,4.01135014,176.99,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078213619,4.01135014,177.0,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078215324,4.01135014,177.0,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078215521,4.01135014,177.0,176.92,17.52347536]
["bitfinex-derivatives","SOLF0:USTF0",1641078215724,5.014e-05,177.0,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078216022,5.014e-05,177.0,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078216423,5.014e-05,177.0,176.99,8.64397788]
["bitfinex-derivatives","SOLF0:USTF0",1641078217625,31.3485,177.12,176.99,8.64397788]
["bitfinex-derivatives","SOLF0:USTF0",1641078217827,31.3485,177.12,176.99,5.64397788]
["bitfinex-derivatives","SOLF0:USTF0",1641078218026,31.3485,177.12,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078218223,31.3485,177.12,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078218424,32.09503691,177.14,176.99,8.64397788]
["bitfinex-derivatives","SOLF0:USTF0",1641078218625,3.0,177.12,176.99,12.47419732]
["bitfinex-derivatives","SOLF0:USTF0",1641078218825,27.66479,177.11,176.99,6.83021944]
["bitfinex-derivatives","SOLF0:USTF0",1641078219426,9.11860652,177.1,176.99,6.83021944]
["bitfinex-derivatives","SOLF0:USTF0",1641078219626,9.11860652,177.1,176.99,9.83021944]
["bitfinex-derivatives","SOLF0:USTF0",1641078222428,9.11860652,177.1,176.99,6.83021944]
["bitfinex-derivatives","SOLF0:USTF0",1641078223231,9.11860652,177.1,176.99,9.83021944]
["bitfinex-derivatives","SOLF0:USTF0",1641078223430,12.11860652,177.1,176.99,6.83021944]
["bitfinex-derivatives","SOLF0:USTF0",1641078223729,14.71660652,177.1,176.99,6.83021944]
["bitfinex-derivatives","SOLF0:USTF0",1641078223930,5.598,177.1,176.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078224430,8.598,177.1,176.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078224729,17.56222182,177.1,176.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078224930,17.56222182,177.1,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078225831,5.598,177.1,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078226632,3.0,177.08,176.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078226831,27.66479,177.02,176.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078227032,27.66479,177.02,176.94,41.68792182]
["bitfinex-derivatives","SOLF0:USTF0",1641078227231,27.66479,177.02,176.94,29.7237]
["bitfinex-derivatives","SOLF0:USTF0",1641078227633,27.66479,177.04,176.94,29.7237]
["bitfinex-derivatives","SOLF0:USTF0",1641078230836,45.05882182,177.08,176.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078232541,42.05882182,177.08,176.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078232740,14.96422182,177.07,176.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078232941,3.0,177.03,176.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078233140,3.0,177.01,176.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078233341,3.0,177.02,176.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078233543,3.0,177.02,176.91,11.96422182]
["bitfinex-derivatives","SOLF0:USTF0",1641078233740,11.96422182,177.0,176.92,11.96422182]
["bitfinex-derivatives","SOLF0:USTF0",1641078234842,11.96422182,176.99,176.91,11.96422182]
["bitfinex-derivatives","SOLF0:USTF0",1641078235948,14.440552,176.99,176.91,11.96422182]
["bitfinex-derivatives","SOLF0:USTF0",1641078237145,14.440552,176.99,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078237346,14.440552,176.99,176.91,11.96422182]
["bitfinex-derivatives","SOLF0:USTF0",1641078238046,11.96422182,177.02,176.94,11.96422182]
["bitfinex-derivatives","SOLF0:USTF0",1641078238747,11.75257923,177.05,176.98,5.64429644]
["bitfinex-derivatives","SOLF0:USTF0",1641078239046,32.09503691,177.06,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078239251,13.44490649,177.07,177.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078239448,47.38422469,177.11,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078239659,47.38422469,177.11,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078239851,47.38422469,177.14,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078240051,47.38422469,177.14,177.12,8.63999887]
["bitfinex-derivatives","SOLF0:USTF0",1641078240253,47.38422469,177.14,177.12,5.63999887]
["bitfinex-derivatives","SOLF0:USTF0",1641078240451,47.38422469,177.14,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078240653,47.38422469,177.14,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078240852,47.38422469,177.14,177.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078241254,27.66479,177.24,177.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078241956,3.20707555,177.23,177.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078243456,3.20707555,177.23,177.11,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078243657,3.20707555,177.23,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078244160,27.66479,177.24,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078244363,27.66479,177.24,177.11,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078245063,27.66479,177.24,177.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078245464,3.0,177.2,177.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078245965,3.0,177.2,177.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078246563,3.20779513,177.19,177.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078246764,9.85679513,177.19,177.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078246964,3.0,177.17,177.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078247165,3.0,177.14,177.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078247365,3.0,177.15,177.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078248167,3.0,177.16,177.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078248368,3.0,177.15,177.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078248568,6.20857206,177.15,177.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078248768,9.08657206,177.15,177.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078248968,3.0,177.13,177.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078249169,6.20857206,177.14,177.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078249572,36.54279,177.15,177.0,31.4882]
["bitfinex-derivatives","SOLF0:USTF0",1641078250272,36.54279,177.15,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078250472,36.54279,177.15,177.0,31.4882]
["bitfinex-derivatives","SOLF0:USTF0",1641078251074,35.54279,177.15,177.0,31.4882]
["bitfinex-derivatives","SOLF0:USTF0",1641078251274,3.0,177.14,177.0,31.4882]
["bitfinex-derivatives","SOLF0:USTF0",1641078251473,35.54279,177.15,177.0,31.4882]
["bitfinex-derivatives","SOLF0:USTF0",1641078251672,3.0,177.14,177.0,31.4882]
["bitfinex-derivatives","SOLF0:USTF0",1641078253176,32.54279,177.15,177.0,31.4882]
["bitfinex-derivatives","SOLF0:USTF0",1641078253575,32.54279,177.15,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078253775,32.54279,177.15,177.0,31.4882]
["bitfinex-derivatives","SOLF0:USTF0",1641078253974,32.54279,177.15,177.03,8.64286319]
["bitfinex-derivatives","SOLF0:USTF0",1641078254176,4.878,177.15,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078254375,27.66479,177.18,177.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078255078,27.66479,177.18,177.04,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078255275,33.30765319,177.23,177.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078255474,36.30765319,177.23,177.06,31.7154]
["bitfinex-derivatives","SOLF0:USTF0",1641078255875,3.20744207,177.22,177.06,31.7154]
["bitfinex-derivatives","SOLF0:USTF0",1641078256880,27.66479,177.2,177.06,31.7154]
["bitfinex-derivatives","SOLF0:USTF0",1641078257080,27.66479,177.2,177.07,5.6415898]
["bitfinex-derivatives","SOLF0:USTF0",1641078257282,27.66479,177.2,177.06,44.55265201]
["bitfinex-derivatives","SOLF0:USTF0",1641078257479,27.66479,177.2,177.07,5.6415898]
["bitfinex-derivatives","SOLF0:USTF0",1641078258579,27.66479,177.2,177.07,18.47884181]
["bitfinex-derivatives","SOLF0:USTF0",1641078259782,27.66479,177.2,177.1,32.07374927]
["bitfinex-derivatives","SOLF0:USTF0",1641078260382,27.66479,177.2,177.09,32.07374927]
["bitfinex-derivatives","SOLF0:USTF0",1641078261383,30.66479,177.23,177.09,32.07374927]
["bitfinex-derivatives","SOLF0:USTF0",1641078261884,3.20749292,177.22,177.09,32.07374927]
["bitfinex-derivatives","SOLF0:USTF0",1641078262084,10.50737743,177.22,177.09,32.07374927]
["bitfinex-derivatives","SOLF0:USTF0",1641078262684,3.20749292,177.21,177.09,32.07374927]
["bitfinex-derivatives","SOLF0:USTF0",1641078263085,27.66479,177.18,177.1,32.07374927]
["bitfinex-derivatives","SOLF0:USTF0",1641078263685,27.66479,177.18,177.09,32.07374927]
["bitfinex-derivatives","SOLF0:USTF0",1641078263885,32.07079,177.18,177.09,32.07374927]
["bitfinex-derivatives","SOLF0:USTF0",1641078264085,4.406,177.18,177.09,32.07374927]
["bitfinex-derivatives","SOLF0:USTF0",1641078264687,3.0,177.13,177.09,32.07374927]
["bitfinex-derivatives","SOLF0:USTF0",1641078264892,3.0,177.1,177.07,21.57459334]
["bitfinex-derivatives","SOLF0:USTF0",1641078265089,36.31211458,177.1,177.07,21.57459334]
["bitfinex-derivatives","SOLF0:USTF0",1641078265287,3.0,177.08,177.04,47.38422469]
["bitfinex-derivatives","SOLF0:USTF0",1641078265488,3.0,177.05,176.99,47.38422469]
["bitfinex-derivatives","SOLF0:USTF0",1641078265688,3.0,177.04,176.99,47.38422469]
["bitfinex-derivatives","SOLF0:USTF0",1641078265989,3.0,177.01,176.94,78.28502794]
["bitfinex-derivatives","SOLF0:USTF0",1641078266788,3.0,177.01,176.9,29.9203]
["bitfinex-derivatives","SOLF0:USTF0",1641078266989,27.66479,176.99,176.87,58.26089]
["bitfinex-derivatives","SOLF0:USTF0",1641078267188,27.66479,176.99,176.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078267391,27.66479,176.99,176.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078267590,27.66479,176.99,176.89,5.64732458]
["bitfinex-derivatives","SOLF0:USTF0",1641078267893,27.66479,176.99,176.87,36.312593]
["bitfinex-derivatives","SOLF0:USTF0",1641078268189,27.66479,177.02,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078268393,3.0,177.1,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078268590,34.92618681,177.11,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078268791,34.92618681,177.11,176.92,92.3776]
["bitfinex-derivatives","SOLF0:USTF0",1641078269092,27.66479,177.08,176.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078269690,27.66479,177.08,177.03,12.0346786]
["bitfinex-derivatives","SOLF0:USTF0",1641078270394,27.66479,177.08,177.02,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1641078270395,27.66479,177.08,177.04,12.0346786]
["bitfinex-derivatives","SOLF0:USTF0",1641078270792,27.66479,177.08,176.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078270793,27.66479,177.08,177.05,12.0346786]
["bitfinex-derivatives","SOLF0:USTF0",1641078271393,3.0,177.07,177.05,12.0346786]
["bitfinex-derivatives","SOLF0:USTF0",1641078271594,3.0,177.07,177.04,12.0346786]
["bitfinex-derivatives","SOLF0:USTF0",1641078272197,3.0,177.05,176.93,39.6552428]
["bitfinex-derivatives","SOLF0:USTF0",1641078272397,3.0,177.01,176.93,11.9904528]
["bitfinex-derivatives","SOLF0:USTF0",1641078272594,3.0,177.02,176.93,11.9904528]
["bitfinex-derivatives","SOLF0:USTF0",1641078272796,3.0,177.01,176.93,11.9904528]
["bitfinex-derivatives","SOLF0:USTF0",1641078272997,27.66479,176.99,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078273194,27.66479,176.99,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078273393,27.66479,176.99,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078273893,12.0346786,177.01,176.88,11.9904528]
["bitfinex-derivatives","SOLF0:USTF0",1641078274294,12.0346786,177.01,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078274494,12.0346786,177.01,176.94,8.64557105]
["bitfinex-derivatives","SOLF0:USTF0",1641078274794,12.0346786,177.01,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078274999,12.0346786,177.01,176.92,33.31115797]
["bitfinex-derivatives","SOLF0:USTF0",1641078275194,27.66479,177.07,176.92,33.31115797]
["bitfinex-derivatives","SOLF0:USTF0",1641078275195,12.0346786,176.99,176.92,33.31115797]
["bitfinex-derivatives","SOLF0:USTF0",1641078276693,3.99723519,176.99,176.92,33.31115797]
["bitfinex-derivatives","SOLF0:USTF0",1641078277996,3.99723519,176.99,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078278200,12.0346786,177.03,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078278395,12.0346786,177.03,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078278798,12.0346786,177.06,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078278997,12.0346786,177.06,176.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078279497,12.0346786,177.04,176.98,1.29334116]
["bitfinex-derivatives","SOLF0:USTF0",1641078280300,12.0346786,177.04,176.96,11.9904528]
["bitfinex-derivatives","SOLF0:USTF0",1641078280301,12.0346786,177.03,176.95,11.9904528]
["bitfinex-derivatives","SOLF0:USTF0",1641078281100,12.0346786,177.02,176.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078282101,12.0346786,177.02,176.94,11.9904528]
["bitfinex-derivatives","SOLF0:USTF0",1641078282500,12.0346786,177.01,176.93,11.9904528]
["bitfinex-derivatives","SOLF0:USTF0",1641078282702,12.0346786,177.01,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078283104,12.0346786,177.01,176.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078283303,12.0346786,177.02,176.95,28.95809606]
["bitfinex-derivatives","SOLF0:USTF0",1641078284104,12.0346786,177.04,176.96,13.28375886]
["bitfinex-derivatives","SOLF0:USTF0",1641078285507,12.0346786,177.04,176.96,19.40680487]
["bitfinex-derivatives","SOLF0:USTF0",1641078288114,12.0346786,177.04,176.96,13.28375886]
["bitfinex-derivatives","SOLF0:USTF0",1641078288313,12.0346786,177.03,176.96,1.29330606]
["bitfinex-derivatives","SOLF0:USTF0",1641078291718,12.6395956,177.06,176.96,1.29330606]
["bitfinex-derivatives","SOLF0:USTF0",1641078292421,12.0344579,177.03,176.96,1.29330606]
["bitfinex-derivatives","SOLF0:USTF0",1641078293020,12.0344579,177.03,176.95,39.6552428]
["bitfinex-derivatives","SOLF0:USTF0",1641078293223,12.0344579,177.03,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078293426,12.6395956,177.06,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078293621,12.6395956,177.06,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078293820,32.08951001,177.09,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078294021,32.08951001,177.09,177.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078294221,32.08951001,177.09,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078294420,32.08951001,177.09,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078294821,47.9668223,177.14,177.05,5.64206725]
["bitfinex-derivatives","SOLF0:USTF0",1641078295020,32.08951001,177.17,177.05,5.64206725]
["bitfinex-derivatives","SOLF0:USTF0",1641078295221,59.75430001,177.17,177.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078297422,27.66479,177.17,177.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078298524,27.66479,177.17,177.08,21.24962535]
["bitfinex-derivatives","SOLF0:USTF0",1641078299325,30.66479,177.17,177.08,21.24962535]
["bitfinex-derivatives","SOLF0:USTF0",1641078300025,3.0,177.15,177.08,21.24962535]
["bitfinex-derivatives","SOLF0:USTF0",1641078300428,27.66479,177.17,177.08,21.24962535]
["bitfinex-derivatives","SOLF0:USTF0",1641078300626,27.66479,177.17,177.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078300829,3.0,177.15,177.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078302328,3.0,177.14,177.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078302928,32.08951001,177.12,177.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078303828,35.08951001,177.15,177.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078304129,3.0,177.13,177.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078304330,9.273,177.13,177.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078304532,9.273,177.13,177.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078306337,3.0,177.12,177.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078307037,9.273,177.13,177.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078307335,6.273,177.13,177.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078307536,38.36251001,177.13,177.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078308938,3.0,177.12,177.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078310039,3.0,177.12,176.99,5.64413715]
["bitfinex-derivatives","SOLF0:USTF0",1641078310040,3.0,177.08,176.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078310741,3.0,177.07,176.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078310943,3.0,177.08,176.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078311141,35.08951001,177.08,176.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078311344,27.66479,177.05,176.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078311741,27.66479,177.05,176.94,58.92959]
["bitfinex-derivatives","SOLF0:USTF0",1641078312644,27.66479,177.05,176.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078313043,34.34479,177.05,176.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078313844,34.34479,177.05,176.94,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078314044,6.68,177.05,176.94,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078314244,6.68,177.05,176.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078314844,6.68,177.05,176.95,6.86856821]
["bitfinex-derivatives","SOLF0:USTF0",1641078317248,9.17739865,177.08,176.95,6.86856821]
["bitfinex-derivatives","SOLF0:USTF0",1641078317449,12.17739865,177.08,176.95,6.86856821]
["bitfinex-derivatives","SOLF0:USTF0",1641078317648,9.17739865,177.08,176.95,6.86856821]
["bitfinex-derivatives","SOLF0:USTF0",1641078320654,9.17739865,177.08,176.95,9.86856821]
["bitfinex-derivatives","SOLF0:USTF0",1641078321754,59.75430001,177.09,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078321954,27.66479,177.09,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078322156,27.66479,177.09,176.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078322356,29.8012,177.1,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078323855,29.8012,177.1,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078324057,29.8012,177.1,176.97,31.3728]
["bitfinex-derivatives","SOLF0:USTF0",1641078325760,3.0,177.09,176.97,31.3728]
["bitfinex-derivatives","SOLF0:USTF0",1641078325958,32.8012,177.1,176.97,31.3728]
["bitfinex-derivatives","SOLF0:USTF0",1641078326363,3.0,177.06,176.94,33.31036105]
["bitfinex-derivatives","SOLF0:USTF0",1641078326563,5.64764352,177.08,176.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078326764,3.0,177.05,176.91,30.5087]
["bitfinex-derivatives","SOLF0:USTF0",1641078327365,8.64844103,177.05,176.91,30.5087]
["bitfinex-derivatives","SOLF0:USTF0",1641078327565,3.0,177.04,176.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078327767,27.66479,177.02,176.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078328165,11.92169767,177.0,176.92,11.92169767]
["bitfinex-derivatives","SOLF0:USTF0",1641078329166,39.58648767,177.02,176.94,11.92169767]
["bitfinex-derivatives","SOLF0:USTF0",1641078329364,11.92169767,177.02,176.94,11.92169767]
["bitfinex-derivatives","SOLF0:USTF0",1641078329565,11.92169767,177.02,176.94,14.92169767]
["bitfinex-derivatives","SOLF0:USTF0",1641078329965,11.92169767,177.02,176.94,20.85369767]
["bitfinex-derivatives","SOLF0:USTF0",1641078330165,11.92169767,177.02,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078330368,11.92169767,177.02,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078330566,9.767e-05,177.05,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078330767,9.767e-05,177.05,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078330967,9.767e-05,177.05,177.03,8.64286319]
["bitfinex-derivatives","SOLF0:USTF0",1641078331168,8.09200768,177.09,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078331367,33.0889,177.22,177.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078331368,7.15220768,177.18,177.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078331867,27.66479,177.16,177.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078332067,7.15220768,177.18,177.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078332267,8.88556475,177.22,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078332566,8.88556475,177.21,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078333667,8.88556475,177.27,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078333868,27.66479,177.22,177.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078334970,2.43460699,177.21,177.14,1.57320784]
["bitfinex-derivatives","SOLF0:USTF0",1641078338277,11.59897187,177.27,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078338477,24.91478577,177.27,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078339277,2.43460699,177.27,177.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078339478,4.00720266,177.23,177.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078339877,4.00720266,177.23,177.19,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078340578,4.00720266,177.23,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078340981,8.40720266,177.25,177.2,1.57320784]
["bitfinex-derivatives","SOLF0:USTF0",1641078341582,4.00720266,177.24,177.2,9.32379884]
["bitfinex-derivatives","SOLF0:USTF0",1641078344482,4.00720266,177.21,177.2,1.57320784]
["bitfinex-derivatives","SOLF0:USTF0",1641078345283,2.1030821,177.24,177.14,9.32402444]
["bitfinex-derivatives","SOLF0:USTF0",1641078346083,32.06479,177.25,177.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078348788,3.20672823,177.24,177.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078350291,32.06479,177.25,177.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078352191,3.94410405,177.19,177.14,9.65555231]
["bitfinex-derivatives","SOLF0:USTF0",1641078353193,3.94410405,177.2,177.14,9.65555231]
["bitfinex-derivatives","SOLF0:USTF0",1641078353592,3.94410405,177.2,177.14,15.29475605]
["bitfinex-derivatives","SOLF0:USTF0",1641078354193,3.94410405,177.2,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078354496,3.94410405,177.22,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078354693,3.94410405,177.22,177.17,8.63840884]
["bitfinex-derivatives","SOLF0:USTF0",1641078354894,3.94410405,177.22,177.17,5.63840884]
["bitfinex-derivatives","SOLF0:USTF0",1641078355194,3.94410405,177.24,177.17,10.54300062]
["bitfinex-derivatives","SOLF0:USTF0",1641078355794,3.94410405,177.24,177.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078355996,3.94410405,177.24,177.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078356196,3.94410405,177.25,177.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078356997,3.94410405,177.25,177.21,9.65555231]
["bitfinex-derivatives","SOLF0:USTF0",1641078358596,3.94410405,177.26,177.21,9.65555231]
["bitfinex-derivatives","SOLF0:USTF0",1641078359700,4.00729995,177.25,177.21,9.65555231]
["bitfinex-derivatives","SOLF0:USTF0",1641078360898,30.66479,177.3,177.21,9.65555231]
["bitfinex-derivatives","SOLF0:USTF0",1641078361098,30.66479,177.3,177.18,9.65555231]
["bitfinex-derivatives","SOLF0:USTF0",1641078361798,3.20597657,177.29,177.18,9.65555231]
["bitfinex-derivatives","SOLF0:USTF0",1641078362000,4.00751545,177.24,177.2,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078363299,12.02254635,177.28,177.2,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078363300,2.10286785,177.28,177.2,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078364402,4.00739969,177.25,177.21,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078365001,3.0,177.26,177.21,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078365203,4.00752727,177.24,177.2,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078366006,4.00743023,177.25,177.21,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078366703,12.0222907,177.29,177.21,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078366905,14.12507686,177.29,177.21,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078367107,3.20594435,177.28,177.21,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078367305,4.00744878,177.25,177.2,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078368106,4.00750204,177.24,177.2,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078368807,3.0,177.26,177.2,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078369009,4.00746299,177.25,177.21,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078369611,4.00750865,177.24,177.2,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078370407,2.10286037,177.25,177.2,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078370609,30.66479,177.3,177.2,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078370809,4.00694071,177.27,177.23,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078371412,30.66479,177.3,177.23,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078371611,4.0067855,177.28,177.23,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078372214,4.0067855,177.28,177.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078372414,12.02035649,177.32,177.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078372613,3.98833207,177.3,177.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078373517,27.66479,177.33,177.25,1.90459178]
["bitfinex-derivatives","SOLF0:USTF0",1641078374419,31.65251081,177.33,177.25,1.90459178]
["bitfinex-derivatives","SOLF0:USTF0",1641078375219,27.66479,177.33,177.25,1.90459178]
["bitfinex-derivatives","SOLF0:USTF0",1641078376220,4.00585724,177.31,177.27,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078376820,27.66479,177.33,177.27,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078377925,4.00588288,177.31,177.27,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078378521,4.00577526,177.32,177.28,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078379222,27.66479,177.33,177.28,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078379822,12.01732578,177.36,177.28,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078380022,4.00526567,177.34,177.3,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078381023,12.01732578,177.38,177.3,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078381724,4.00536874,177.31,177.27,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078382322,2.10034857,177.36,177.27,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078383326,4.00541757,177.31,177.27,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078383826,12.01625271,177.35,177.26,13.92713813]
["bitfinex-derivatives","SOLF0:USTF0",1641078384226,3.0,177.34,177.26,13.92713813]
["bitfinex-derivatives","SOLF0:USTF0",1641078384424,12.01625271,177.35,177.26,13.92713813]
["bitfinex-derivatives","SOLF0:USTF0",1641078384626,3.0,177.34,177.26,13.92713813]
["bitfinex-derivatives","SOLF0:USTF0",1641078384827,39.68104271,177.35,177.26,13.92713813]
["bitfinex-derivatives","SOLF0:USTF0",1641078385028,3.20512554,177.33,177.26,13.92713813]
["bitfinex-derivatives","SOLF0:USTF0",1641078385326,4.00607562,177.28,177.25,1.90459178]
["bitfinex-derivatives","SOLF0:USTF0",1641078385729,5.30547411,177.33,177.25,1.90459178]
["bitfinex-derivatives","SOLF0:USTF0",1641078385930,4.00631146,177.27,177.25,1.90459178]
["bitfinex-derivatives","SOLF0:USTF0",1641078387229,10.37142822,177.33,177.25,1.90459178]
["bitfinex-derivatives","SOLF0:USTF0",1641078387430,10.37142822,177.33,177.25,7.54029962]
["bitfinex-derivatives","SOLF0:USTF0",1641078387830,2.10034857,177.33,177.25,7.54029962]
["bitfinex-derivatives","SOLF0:USTF0",1641078388032,4.00517927,177.32,177.28,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078389131,27.66479,177.39,177.28,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078389531,4.0050543,177.33,177.29,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078390633,27.66479,177.39,177.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078393137,27.66479,177.39,177.27,34.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641078395441,27.66479,177.39,177.28,5.63475517]
["bitfinex-derivatives","SOLF0:USTF0",1641078396142,27.66479,177.39,177.29,1.88688448]
["bitfinex-derivatives","SOLF0:USTF0",1641078396342,21.25783176,177.39,177.29,1.88688448]
["bitfinex-derivatives","SOLF0:USTF0",1641078397141,35.9486,177.41,177.29,1.88688448]
["bitfinex-derivatives","SOLF0:USTF0",1641078397342,35.9486,177.41,177.28,45.15755517]
["bitfinex-derivatives","SOLF0:USTF0",1641078398044,3.0,177.39,177.28,45.15755517]
["bitfinex-derivatives","SOLF0:USTF0",1641078398243,3.0,177.4,177.28,45.15755517]
["bitfinex-derivatives","SOLF0:USTF0",1641078398443,39.91536375,177.41,177.28,39.5228]
["bitfinex-derivatives","SOLF0:USTF0",1641078398644,39.91536375,177.41,177.29,5.63443768]
["bitfinex-derivatives","SOLF0:USTF0",1641078399144,38.9486,177.41,177.29,5.63443768]
["bitfinex-derivatives","SOLF0:USTF0",1641078399345,66.61339,177.41,177.28,39.5228]
["bitfinex-derivatives","SOLF0:USTF0",1641078399545,63.61339,177.41,177.28,39.5228]
["bitfinex-derivatives","SOLF0:USTF0",1641078400546,66.61339,177.41,177.28,39.5228]
["bitfinex-derivatives","SOLF0:USTF0",1641078400948,3.0,177.4,177.28,39.5228]
["bitfinex-derivatives","SOLF0:USTF0",1641078401147,67.58015375,177.41,177.28,39.5228]
["bitfinex-derivatives","SOLF0:USTF0",1641078401346,67.58015375,177.41,177.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078401546,70.58015375,177.41,177.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078401948,6.20384147,177.4,177.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078402348,3.0,177.4,177.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078402548,70.58015375,177.41,177.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078402749,3.0,177.4,177.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078402949,3.96676375,177.34,177.31,1.84731925]
["bitfinex-derivatives","SOLF0:USTF0",1641078403849,3.96676375,177.32,177.31,1.84731925]
["bitfinex-derivatives","SOLF0:USTF0",1641078405051,11.90029125,177.35,177.31,1.84731925]
["bitfinex-derivatives","SOLF0:USTF0",1641078406251,4.00516567,177.32,177.31,1.84731925]
["bitfinex-derivatives","SOLF0:USTF0",1641078406853,4.00516567,177.33,177.31,1.84731925]
["bitfinex-derivatives","SOLF0:USTF0",1641078410256,4.00516567,177.34,177.31,1.84731925]
["bitfinex-derivatives","SOLF0:USTF0",1641078411059,4.00516567,177.33,177.31,1.84731925]
["bitfinex-derivatives","SOLF0:USTF0",1641078415361,4.00516567,177.34,177.31,1.84731925]
["bitfinex-derivatives","SOLF0:USTF0",1641078418965,4.00516567,177.32,177.31,1.84731925]
["bitfinex-derivatives","SOLF0:USTF0",1641078420768,2.15742555,177.32,177.31,1.84731925]
["bitfinex-derivatives","SOLF0:USTF0",1641078422472,4.00500568,177.32,177.31,1.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641078422769,7.00500568,177.32,177.28,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078423469,7.00500568,177.32,177.25,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078423470,4.00500568,177.3,177.25,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078424668,4.00500568,177.29,177.25,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078425473,4.00500568,177.3,177.25,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078426473,4.00500568,177.3,177.26,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078428474,4.00500568,177.3,177.23,7.55202908]
["bitfinex-derivatives","SOLF0:USTF0",1641078428475,4.00500568,177.29,177.25,12.02254635]
["bitfinex-derivatives","SOLF0:USTF0",1641078433078,7.00500568,177.32,177.22,39.68733635]
["bitfinex-derivatives","SOLF0:USTF0",1641078436786,4.00500568,177.32,177.22,39.68733635]
["bitfinex-derivatives","SOLF0:USTF0",1641078436986,4.00500568,177.32,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078437188,4.00500568,177.32,177.23,8.63650199]
["bitfinex-derivatives","SOLF0:USTF0",1641078437386,4.00500568,177.32,177.23,5.63650199]
["bitfinex-derivatives","SOLF0:USTF0",1641078437586,44.71310568,177.35,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078439689,4.00500568,177.35,177.29,5.63443768]
["bitfinex-derivatives","SOLF0:USTF0",1641078439888,4.00500568,177.35,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078440288,4.00500568,177.37,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078440690,4.00500568,177.37,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078440890,4.00500568,177.37,177.33,8.63332676]
["bitfinex-derivatives","SOLF0:USTF0",1641078441089,5.68e-06,177.37,177.36,5.63205767]
["bitfinex-derivatives","SOLF0:USTF0",1641078441492,11.90029125,177.4,177.36,5.63205767]
["bitfinex-derivatives","SOLF0:USTF0",1641078442591,27.66479,177.42,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078443292,27.66479,177.42,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078443492,11.90029125,177.48,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078443692,11.90029125,177.5,177.41,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078444495,11.90029125,177.5,177.42,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078445597,14.90029125,177.5,177.42,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078446196,3.0,177.5,177.42,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078448100,3.0,177.5,177.43,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078449999,3.0,177.5,177.41,16.1042136]
["bitfinex-derivatives","SOLF0:USTF0",1641078450000,3.0,177.5,177.42,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078451002,3.0,177.49,177.42,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078451202,3.0,177.47,177.43,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078451401,3.0,177.49,177.43,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078451802,11.90029125,177.48,177.4,39.67075815]
["bitfinex-derivatives","SOLF0:USTF0",1641078452003,3.0,177.45,177.4,39.67075815]
["bitfinex-derivatives","SOLF0:USTF0",1641078452403,3.0,177.45,177.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078453103,3.0,177.45,177.44,3.42119]
["bitfinex-derivatives","SOLF0:USTF0",1641078453307,3.0,177.45,177.4,39.67075815]
["bitfinex-derivatives","SOLF0:USTF0",1641078453704,3.0,177.45,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078454104,11.90029125,177.47,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078454506,39.56508125,177.47,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078454906,27.66479,177.47,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078457612,21.26140372,177.47,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078462217,21.26140372,177.47,177.35,5.63253351]
["bitfinex-derivatives","SOLF0:USTF0",1641078462416,27.66479,177.44,177.35,5.63253351]
["bitfinex-derivatives","SOLF0:USTF0",1641078463820,2.13596307,177.43,177.38,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078464619,2.13596307,177.43,177.37,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078465220,2.13596307,177.43,177.38,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078465420,3.0,177.41,177.38,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078465822,3.0,177.4,177.38,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078466020,3.0,177.41,177.37,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078467224,3.0,177.43,177.36,1.86690662]
["bitfinex-derivatives","SOLF0:USTF0",1641078467923,2.19412832,177.42,177.36,13.87287477]
["bitfinex-derivatives","SOLF0:USTF0",1641078469524,2.19412832,177.42,177.35,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078469823,14.09441957,177.42,177.34,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078470725,14.09441957,177.42,177.32,9.51390407]
["bitfinex-derivatives","SOLF0:USTF0",1641078470726,2.19412832,177.43,177.37,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078471328,27.66479,177.44,177.38,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078471524,42.8464,177.46,177.38,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078471725,33.16169497,177.47,177.38,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078472124,2.19357959,177.45,177.39,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078473526,2.19357959,177.46,177.41,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078474433,21.26140372,177.47,177.42,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078478037,2.18906412,177.46,177.41,1.86690662]
["bitfinex-derivatives","SOLF0:USTF0",1641078479238,21.26140372,177.47,177.41,1.86690662]
["bitfinex-derivatives","SOLF0:USTF0",1641078480740,24.26140372,177.47,177.41,1.86690662]
["bitfinex-derivatives","SOLF0:USTF0",1641078481040,2.18902411,177.46,177.41,1.86690662]
["bitfinex-derivatives","SOLF0:USTF0",1641078481641,2.18902411,177.46,177.39,1.86690662]
["bitfinex-derivatives","SOLF0:USTF0",1641078482345,2.18902411,177.46,177.38,1.86690662]
["bitfinex-derivatives","SOLF0:USTF0",1641078485746,2.18902411,177.46,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078486246,2.18902411,177.46,177.38,26.99787686]
["bitfinex-derivatives","SOLF0:USTF0",1641078486747,21.26140372,177.47,177.42,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078487747,21.26140372,177.47,177.43,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078488447,21.26140372,177.47,177.42,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078489846,2.19267349,177.46,177.41,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078490648,2.19267349,177.46,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078491150,2.19267349,177.46,177.41,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078492254,2.19267349,177.46,177.4,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078492950,2.19267349,177.46,177.39,15.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078493350,2.19267349,177.46,177.39,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078493552,2.19267349,177.46,177.41,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078496351,2.19267349,177.46,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078497354,21.26140372,177.47,177.44,1.86690662]
["bitfinex-derivatives","SOLF0:USTF0",1641078498857,39.56508125,177.5,177.44,1.86690662]
["bitfinex-derivatives","SOLF0:USTF0",1641078499358,2.18989429,177.49,177.44,1.86690662]
["bitfinex-derivatives","SOLF0:USTF0",1641078500160,17.09018554,177.49,177.42,1.86690662]
["bitfinex-derivatives","SOLF0:USTF0",1641078500460,14.09018554,177.49,177.42,1.86690662]
["bitfinex-derivatives","SOLF0:USTF0",1641078500864,2.18989429,177.48,177.4,1.86690662]
["bitfinex-derivatives","SOLF0:USTF0",1641078501061,11.90029125,177.47,177.4,1.86690662]
["bitfinex-derivatives","SOLF0:USTF0",1641078501762,3.99817173,177.43,177.39,1.86690662]
["bitfinex-derivatives","SOLF0:USTF0",1641078502964,27.66479,177.41,177.39,1.86690662]
["bitfinex-derivatives","SOLF0:USTF0",1641078503562,34.18179,177.41,177.38,1.86690662]
["bitfinex-derivatives","SOLF0:USTF0",1641078504464,3.99817173,177.39,177.37,1.86690662]
["bitfinex-derivatives","SOLF0:USTF0",1641078505266,3.99817173,177.39,177.35,1.86690662]
["bitfinex-derivatives","SOLF0:USTF0",1641078506065,3.99817173,177.4,177.35,1.86690662]
["bitfinex-derivatives","SOLF0:USTF0",1641078506966,3.99817173,177.39,177.35,1.86690662]
["bitfinex-derivatives","SOLF0:USTF0",1641078507668,3.99817173,177.38,177.34,13.87287477]
["bitfinex-derivatives","SOLF0:USTF0",1641078508770,3.99817173,177.38,177.33,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078509569,3.99817173,177.38,177.3,9.36067275]
["bitfinex-derivatives","SOLF0:USTF0",1641078509570,3.99817173,177.38,177.34,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078510370,3.99817173,177.36,177.32,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078510971,3.99817173,177.37,177.33,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078511773,3.99817173,177.38,177.34,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078513280,2.19186489,177.4,177.34,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078513281,3.99817173,177.39,177.34,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078513784,3.99817173,177.38,177.34,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078514784,6.99817173,177.38,177.34,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078517288,3.0,177.38,177.3,1.86690662]
["bitfinex-derivatives","SOLF0:USTF0",1641078518089,24.25921293,177.41,177.3,1.86690662]
["bitfinex-derivatives","SOLF0:USTF0",1641078518787,24.25921293,177.41,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078520291,24.25921293,177.41,177.29,38.4046]
["bitfinex-derivatives","SOLF0:USTF0",1641078521089,28.25738466,177.41,177.29,41.4046]
["bitfinex-derivatives","SOLF0:USTF0",1641078521291,28.25738466,177.41,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078521492,28.25738466,177.41,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078521693,28.25738466,177.41,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078521894,24.25921293,177.41,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078522092,24.25921293,177.41,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078522592,24.25921293,177.41,177.3,150.39597547]
["bitfinex-derivatives","SOLF0:USTF0",1641078522992,24.25921293,177.41,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078523191,27.66479,177.44,177.31,39.67075815]
["bitfinex-derivatives","SOLF0:USTF0",1641078523394,27.66479,177.44,177.31,46.95872901]
["bitfinex-derivatives","SOLF0:USTF0",1641078523893,27.66479,177.44,177.32,1.73930898]
["bitfinex-derivatives","SOLF0:USTF0",1641078524992,55.32958,177.44,177.32,1.73930898]
["bitfinex-derivatives","SOLF0:USTF0",1641078525194,27.66479,177.44,177.32,1.73930898]
["bitfinex-derivatives","SOLF0:USTF0",1641078525693,27.66479,177.44,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078526997,55.32958,177.44,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078527197,27.66479,177.44,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078527396,3.99817173,177.41,177.38,1.75173543]
["bitfinex-derivatives","SOLF0:USTF0",1641078528396,3.99817173,177.4,177.36,13.75770358]
["bitfinex-derivatives","SOLF0:USTF0",1641078528999,3.99817173,177.4,177.35,21.04554248]
["bitfinex-derivatives","SOLF0:USTF0",1641078529699,3.99817173,177.4,177.36,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078530900,3.99817173,177.4,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078532003,3.99817173,177.4,177.36,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078532603,3.99817173,177.41,177.36,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078532802,3.99817173,177.41,177.39,1.75173543]
["bitfinex-derivatives","SOLF0:USTF0",1641078533205,3.99817173,177.41,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078533607,3.99817173,177.41,177.37,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078534006,3.99817173,177.41,177.4,1.75173543]
["bitfinex-derivatives","SOLF0:USTF0",1641078535306,3.99817173,177.41,177.37,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078535506,3.99817173,177.41,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078535706,3.99817173,177.41,177.37,12.00596815]
["bitfinex-derivatives","SOLF0:USTF0",1641078535906,3.99817173,177.41,177.39,1.75173543]
["bitfinex-derivatives","SOLF0:USTF0",1641078536508,3.99817173,177.41,177.37,1.75173543]
["bitfinex-derivatives","SOLF0:USTF0",1641078537808,2.25118311,177.46,177.37,1.75173543]
["bitfinex-derivatives","SOLF0:USTF0",1641078537809,3.99817173,177.42,177.37,1.75173543]
["bitfinex-derivatives","SOLF0:USTF0",1641078538410,3.99817173,177.42,177.35,1.75173543]
["bitfinex-derivatives","SOLF0:USTF0",1641078539111,3.99817173,177.38,177.34,1.75173543]
["bitfinex-derivatives","SOLF0:USTF0",1641078540511,3.99817173,177.38,177.32,1.75173543]
["bitfinex-derivatives","SOLF0:USTF0",1641078548015,3.99817173,177.36,177.32,21.09798927]
["bitfinex-derivatives","SOLF0:USTF0",1641078548917,3.99817173,177.36,177.32,13.75770358]
["bitfinex-derivatives","SOLF0:USTF0",1641078549118,27.66479,177.33,177.28,31.55448769]
["bitfinex-derivatives","SOLF0:USTF0",1641078550119,27.66479,177.33,177.24,7.34028569]
["bitfinex-derivatives","SOLF0:USTF0",1641078551118,27.66479,177.33,177.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078551318,4.00549208,177.28,177.19,71.91318769]
["bitfinex-derivatives","SOLF0:USTF0",1641078551721,4.00549208,177.28,177.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078552320,4.00549208,177.28,177.19,71.91318769]
["bitfinex-derivatives","SOLF0:USTF0",1641078552523,4.00549208,177.28,177.2,49.45716095]
["bitfinex-derivatives","SOLF0:USTF0",1641078553622,4.00549208,177.28,177.2,52.45716095]
["bitfinex-derivatives","SOLF0:USTF0",1641078553822,4.00549208,177.28,177.2,49.45716095]
["bitfinex-derivatives","SOLF0:USTF0",1641078554026,4.00549208,177.28,177.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078554225,4.00549208,177.28,177.2,49.45716095]
["bitfinex-derivatives","SOLF0:USTF0",1641078554425,4.00549208,177.27,177.2,7.0110818]
["bitfinex-derivatives","SOLF0:USTF0",1641078555325,4.00549208,177.27,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078556326,27.66479,177.3,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078557226,27.66479,177.3,177.24,31.55448769]
["bitfinex-derivatives","SOLF0:USTF0",1641078557826,4.00549208,177.32,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078559429,4.00549208,177.32,177.24,31.55448769]
["bitfinex-derivatives","SOLF0:USTF0",1641078559828,4.00549208,177.32,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078560432,27.66479,177.33,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078560828,27.66479,177.33,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078561029,4.00549208,177.34,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078561229,4.00549208,177.35,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078562933,4.00549208,177.37,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078564434,4.00549208,177.37,177.31,7.0110818]
["bitfinex-derivatives","SOLF0:USTF0",1641078564634,4.00549208,177.37,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078565437,4.00549208,177.37,177.31,7.0110818]
["bitfinex-derivatives","SOLF0:USTF0",1641078565635,4.00549208,177.37,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078565835,4.00549208,177.37,177.31,7.0110818]
["bitfinex-derivatives","SOLF0:USTF0",1641078566736,4.00549208,177.38,177.31,7.0110818]
["bitfinex-derivatives","SOLF0:USTF0",1641078566935,4.00549208,177.38,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078567835,43.3723,177.41,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078567836,4.00549208,177.35,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078568038,4.00549208,177.35,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078568435,4.00549208,177.35,177.31,7.0110818]
["bitfinex-derivatives","SOLF0:USTF0",1641078569435,31.67028208,177.35,177.31,7.0110818]
["bitfinex-derivatives","SOLF0:USTF0",1641078569638,4.00549208,177.33,177.29,7.0110818]
["bitfinex-derivatives","SOLF0:USTF0",1641078569841,9.24549208,177.33,177.29,7.0110818]
["bitfinex-derivatives","SOLF0:USTF0",1641078570439,4.00549208,177.32,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078571339,5.24,177.33,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078571340,4.00549208,177.31,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078571837,4.00549208,177.31,177.23,75.69778769]
["bitfinex-derivatives","SOLF0:USTF0",1641078572539,4.00549208,177.31,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078572738,5.24,177.33,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078572739,4.00549208,177.3,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078573140,4.00549208,177.3,177.24,7.0108552]
["bitfinex-derivatives","SOLF0:USTF0",1641078573338,4.00549208,177.3,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078573538,4.00549208,177.3,177.24,7.0108552]
["bitfinex-derivatives","SOLF0:USTF0",1641078574138,4.00549208,177.29,177.24,10.0108552]
["bitfinex-derivatives","SOLF0:USTF0",1641078574344,4.00549208,177.29,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078574840,5.24,177.33,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078574841,4.00549208,177.28,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078575140,4.00549208,177.28,177.24,7.0108552]
["bitfinex-derivatives","SOLF0:USTF0",1641078575340,4.00549208,177.28,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078575742,4.00549208,177.28,177.24,7.0108552]
["bitfinex-derivatives","SOLF0:USTF0",1641078576342,4.00549208,177.28,177.21,43.0042]
["bitfinex-derivatives","SOLF0:USTF0",1641078576740,4.00549208,177.28,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078578945,27.66479,177.32,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078579244,4.00520993,177.29,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078580243,4.00520993,177.29,177.22,7.0108552]
["bitfinex-derivatives","SOLF0:USTF0",1641078580644,4.00514125,177.3,177.26,15.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078581444,4.00514125,177.3,177.26,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078581644,4.00514125,177.3,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078581944,27.66479,177.32,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078582143,4.00549542,177.28,177.24,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078582345,4.00549542,177.28,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078582743,27.66479,177.32,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078582943,4.0053667,177.29,177.25,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078583144,4.0053667,177.29,177.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078583445,12.0161001,177.33,177.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078583644,12.0161001,177.35,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078583845,12.0161001,177.35,177.29,5.63443768]
["bitfinex-derivatives","SOLF0:USTF0",1641078583846,12.0161001,177.35,177.29,8.63443768]
["bitfinex-derivatives","SOLF0:USTF0",1641078584046,12.0161001,177.35,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078584746,12.0161001,177.35,177.34,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1641078585348,12.0161001,177.4,177.34,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1641078586049,12.0161001,177.4,177.34,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1641078586247,12.0161001,177.4,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078586547,39.67596405,177.41,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078587048,39.67596405,177.41,177.32,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078587247,39.67596405,177.41,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078588653,39.67596405,177.41,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078588852,12.01117405,177.4,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078589151,12.01117405,177.4,177.32,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078589354,27.66479,177.41,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078589554,2.33971536,177.4,177.36,4.66397436]
["bitfinex-derivatives","SOLF0:USTF0",1641078590152,12.01107608,177.4,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078590955,2.33971161,177.4,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078591153,2.33971161,177.4,177.32,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078591154,2.33971161,177.4,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078591355,2.33971161,177.4,177.32,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078591753,27.66479,177.36,177.32,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078592554,14.35543757,177.35,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078592756,14.35543757,177.35,177.27,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078593155,14.35543757,177.35,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078593657,27.66479,177.36,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078594355,14.3553628,177.35,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078595457,39.67894771,177.36,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078596159,14.35514827,177.35,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078596858,27.66479,177.36,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078597360,14.35570392,177.35,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078598963,2.3410352,177.35,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078599263,2.3410352,177.35,177.26,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078600561,2.3410352,177.35,177.28,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078600961,27.66479,177.36,177.28,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078601164,39.67945872,177.36,177.28,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078601762,2.34077806,177.35,177.28,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078602265,39.67877386,177.36,177.28,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078602464,39.67877386,177.36,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078602665,39.67877386,177.36,177.28,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078603066,2.34078142,177.35,177.28,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078604465,39.67876379,177.36,177.28,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078605265,2.34082551,177.35,177.28,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078605667,2.34082551,177.35,177.28,15.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078605868,39.67876379,177.36,177.28,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078606066,39.67876379,177.36,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078606269,39.67876379,177.36,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078607467,30.00500363,177.36,177.35,4.66392906]
["bitfinex-derivatives","SOLF0:USTF0",1641078608066,27.66479,177.36,177.35,1.66392906]
["bitfinex-derivatives","SOLF0:USTF0",1641078608969,30.00498163,177.36,177.3,19.02627894]
["bitfinex-derivatives","SOLF0:USTF0",1641078609269,30.00498163,177.36,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078609969,27.66479,177.36,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078610168,27.66479,177.36,177.31,15.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078610769,2.34023383,177.35,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078610969,2.34023383,177.35,177.32,1.66394306]
["bitfinex-derivatives","SOLF0:USTF0",1641078611375,27.66479,177.36,177.34,1.66394306]
["bitfinex-derivatives","SOLF0:USTF0",1641078612274,2.34031469,177.35,177.34,1.66394306]
["bitfinex-derivatives","SOLF0:USTF0",1641078613074,27.66479,177.36,177.34,1.66394306]
["bitfinex-derivatives","SOLF0:USTF0",1641078613772,21.25815589,177.36,177.34,1.66394306]
["bitfinex-derivatives","SOLF0:USTF0",1641078613972,5.909,177.37,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078614172,5.909,177.37,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078614773,5.909,177.37,177.34,1.66394306]
["bitfinex-derivatives","SOLF0:USTF0",1641078614974,5.909,177.37,177.36,1.66394306]
["bitfinex-derivatives","SOLF0:USTF0",1641078615372,5.909,177.37,177.36,4.66394306]
["bitfinex-derivatives","SOLF0:USTF0",1641078615773,8.30632404,177.37,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078616675,8.30632404,177.37,177.36,4.66394306]
["bitfinex-derivatives","SOLF0:USTF0",1641078621276,8.30632404,177.37,177.36,1.66394306]
["bitfinex-derivatives","SOLF0:USTF0",1641078622478,8.30632404,177.37,177.35,1.66394306]
["bitfinex-derivatives","SOLF0:USTF0",1641078623281,2.39732404,177.36,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078623984,2.39732404,177.36,177.34,1.66394306]
["bitfinex-derivatives","SOLF0:USTF0",1641078624584,2.39732404,177.36,177.34,4.66394306]
["bitfinex-derivatives","SOLF0:USTF0",1641078624782,12.01243895,177.39,177.34,4.66394306]
["bitfinex-derivatives","SOLF0:USTF0",1641078625283,12.01243895,177.39,177.35,1.66394306]
["bitfinex-derivatives","SOLF0:USTF0",1641078626687,12.01243895,177.39,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078627486,39.8878,177.45,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078627487,42.28512404,177.45,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078627686,42.28512404,177.45,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078627886,42.28512404,177.45,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078628086,2.39732404,177.45,177.41,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1641078628287,2.39732404,177.45,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078628487,27.66479,177.47,177.41,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1641078629889,12.01243895,177.43,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078630494,12.01243895,177.43,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078630793,12.01243895,177.43,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078630991,12.01243895,177.43,177.36,46.0124]
["bitfinex-derivatives","SOLF0:USTF0",1641078631293,12.01243895,177.41,177.36,46.0124]
["bitfinex-derivatives","SOLF0:USTF0",1641078631491,12.01243895,177.41,177.36,43.0124]
["bitfinex-derivatives","SOLF0:USTF0",1641078631694,12.01243895,177.41,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078632293,12.01243895,177.4,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078633093,12.01243895,177.42,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078633392,12.01243895,177.42,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078633594,12.01243895,177.42,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078634894,12.01243895,177.43,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078635995,12.01243895,177.43,177.36,43.0124]
["bitfinex-derivatives","SOLF0:USTF0",1641078636996,12.01243895,177.43,177.37,1.60644761]
["bitfinex-derivatives","SOLF0:USTF0",1641078637200,12.01243895,177.43,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078638799,39.67722895,177.43,177.36,43.0124]
["bitfinex-derivatives","SOLF0:USTF0",1641078639799,2.39633492,177.42,177.37,1.60644476]
["bitfinex-derivatives","SOLF0:USTF0",1641078639999,2.39633492,177.42,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078640200,2.39633492,177.42,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078640399,2.39633492,177.42,177.37,1.60644476]
["bitfinex-derivatives","SOLF0:USTF0",1641078640600,19.31977387,177.42,177.36,43.0124]
["bitfinex-derivatives","SOLF0:USTF0",1641078640901,27.66479,177.4,177.36,43.0124]
["bitfinex-derivatives","SOLF0:USTF0",1641078641104,27.66479,177.4,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078641304,39.67722895,177.4,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078641803,39.67722895,177.4,177.34,40.3316]
["bitfinex-derivatives","SOLF0:USTF0",1641078642005,39.67722895,177.4,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078642403,42.07356387,177.4,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078643007,42.07356387,177.4,177.34,40.3316]
["bitfinex-derivatives","SOLF0:USTF0",1641078643204,2.39633492,177.39,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078643606,2.39633492,177.39,177.34,43.3316]
["bitfinex-derivatives","SOLF0:USTF0",1641078643805,2.39633492,177.39,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078646911,2.39633492,177.39,177.34,43.8467]
["bitfinex-derivatives","SOLF0:USTF0",1641078647914,4.00353948,177.36,177.35,1.60639803]
["bitfinex-derivatives","SOLF0:USTF0",1641078649018,4.00353948,177.36,177.35,4.60639803]
["bitfinex-derivatives","SOLF0:USTF0",1641078649619,4.00353948,177.37,177.35,4.60639803]
["bitfinex-derivatives","SOLF0:USTF0",1641078650118,4.00353948,177.37,177.35,1.60639803]
["bitfinex-derivatives","SOLF0:USTF0",1641078650316,4.00353948,177.37,177.31,51.93972374]
["bitfinex-derivatives","SOLF0:USTF0",1641078651017,27.66479,177.34,177.32,1.60341087]
["bitfinex-derivatives","SOLF0:USTF0",1641078651617,27.66479,177.34,177.28,15.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078651618,4.00353948,177.33,177.3,1.60341087]
["bitfinex-derivatives","SOLF0:USTF0",1641078652118,4.00353948,177.33,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078652718,4.00353948,177.32,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078653316,4.00353948,177.32,177.29,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1641078653516,4.00353948,177.32,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078654118,4.00353948,177.36,177.31,1.60342663]
["bitfinex-derivatives","SOLF0:USTF0",1641078655018,27.66479,177.35,177.31,1.60342663]
["bitfinex-derivatives","SOLF0:USTF0",1641078655220,4.00353948,177.33,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078656118,4.00353948,177.33,177.27,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078656320,4.00353948,177.34,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078656520,4.00353948,177.34,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078657221,2.39791373,177.34,177.33,4.60632782]
["bitfinex-derivatives","SOLF0:USTF0",1641078658022,4.00415775,177.34,177.33,4.60632782]
["bitfinex-derivatives","SOLF0:USTF0",1641078658924,12.01243895,177.38,177.33,4.60632782]
["bitfinex-derivatives","SOLF0:USTF0",1641078659122,12.01243895,177.38,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078659724,2.39791373,177.39,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078660725,2.39791373,177.39,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078661525,2.39791373,177.39,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078661825,2.39791373,177.39,177.38,4.60642812]
["bitfinex-derivatives","SOLF0:USTF0",1641078662429,2.39791373,177.39,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078662628,14.41035268,177.39,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078663128,2.39791373,177.39,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078664933,2.39791373,177.39,177.33,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078665131,27.66479,177.36,177.33,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078665431,27.66479,177.36,177.31,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078666330,2.39791373,177.35,177.27,43.56991143]
["bitfinex-derivatives","SOLF0:USTF0",1641078666529,14.41035268,177.35,177.27,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078666929,14.41035268,177.35,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078667331,14.41035268,177.35,177.27,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078668131,14.41035268,177.35,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078671134,42.07514268,177.35,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078671334,11.36812504,177.35,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078671634,11.36812504,177.35,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078672034,2.39791373,177.35,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078672235,2.39791373,177.35,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078672937,12.01343979,177.34,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078673137,39.67822979,177.34,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078673834,30.06270373,177.34,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078674536,27.66479,177.34,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078674737,27.66479,177.34,177.27,15.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078674939,27.66479,177.34,177.27,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078675137,27.66479,177.3,177.23,39.68021374]
["bitfinex-derivatives","SOLF0:USTF0",1641078675337,27.66479,177.3,177.23,15.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078675738,27.66479,177.3,177.23,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078676138,27.66479,177.3,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078676339,21.25557431,177.3,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078676540,21.25557431,177.3,177.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078676741,21.25557431,177.3,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078676939,21.25557431,177.3,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078677341,21.25557431,177.3,177.2,67.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641078677540,21.25557431,177.3,177.2,79.97221374]
["bitfinex-derivatives","SOLF0:USTF0",1641078678344,21.25557431,177.3,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078679343,21.25557431,177.3,177.23,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1641078679543,21.25557431,177.3,177.28,1.58462424]
["bitfinex-derivatives","SOLF0:USTF0",1641078680244,21.25557431,177.3,177.28,4.58462424]
["bitfinex-derivatives","SOLF0:USTF0",1641078680646,21.25557431,177.3,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078680846,21.25557431,177.3,177.28,1.58462424]
["bitfinex-derivatives","SOLF0:USTF0",1641078681047,21.25557431,177.3,177.29,1.58462424]
["bitfinex-derivatives","SOLF0:USTF0",1641078681246,77.10742979,177.34,177.29,4.58462424]
["bitfinex-derivatives","SOLF0:USTF0",1641078681446,39.67822979,177.34,177.29,4.58462424]
["bitfinex-derivatives","SOLF0:USTF0",1641078681646,39.67822979,177.34,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078682348,2.42034863,177.33,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078683350,40.67331971,177.42,177.32,4.58462424]
["bitfinex-derivatives","SOLF0:USTF0",1641078683351,27.66479,177.35,177.32,4.58462424]
["bitfinex-derivatives","SOLF0:USTF0",1641078683949,27.66479,177.35,177.32,1.58462424]
["bitfinex-derivatives","SOLF0:USTF0",1641078684148,2.42034863,177.34,177.28,18.9108687]
["bitfinex-derivatives","SOLF0:USTF0",1641078684548,2.42034863,177.34,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078685652,2.42034863,177.34,177.28,18.9108687]
["bitfinex-derivatives","SOLF0:USTF0",1641078685851,2.42034863,177.34,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078686052,2.42034863,177.34,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078686253,2.42034863,177.34,177.28,20.49555267]
["bitfinex-derivatives","SOLF0:USTF0",1641078686453,2.42034863,177.34,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078686852,2.42034863,177.34,177.28,20.49555267]
["bitfinex-derivatives","SOLF0:USTF0",1641078687453,27.66479,177.32,177.28,20.49555267]
["bitfinex-derivatives","SOLF0:USTF0",1641078687659,12.01343979,177.31,177.23,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078687856,12.01343979,177.31,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078688654,14.43378842,177.31,177.26,1.58457554]
["bitfinex-derivatives","SOLF0:USTF0",1641078689454,27.66479,177.28,177.26,1.58457554]
["bitfinex-derivatives","SOLF0:USTF0",1641078690257,27.66479,177.28,177.24,1.58457554]
["bitfinex-derivatives","SOLF0:USTF0",1641078691358,2.42128824,177.27,177.23,1.58457554]
["bitfinex-derivatives","SOLF0:USTF0",1641078693359,27.66479,177.28,177.22,1.58457554]
["bitfinex-derivatives","SOLF0:USTF0",1641078693558,27.66479,177.23,177.22,1.58457554]
["bitfinex-derivatives","SOLF0:USTF0",1641078694258,27.66479,177.23,177.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078696960,27.66479,177.23,177.15,36.7183]
["bitfinex-derivatives","SOLF0:USTF0",1641078697162,27.66479,177.28,177.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078697561,27.66479,177.24,177.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078699665,27.66479,177.24,177.16,18.87839874]
["bitfinex-derivatives","SOLF0:USTF0",1641078699865,27.66479,177.24,177.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078700067,27.66479,177.24,177.16,18.87839874]
["bitfinex-derivatives","SOLF0:USTF0",1641078700266,27.66479,177.24,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078700466,27.66479,177.24,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078701366,27.66479,177.24,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078701567,27.66479,177.24,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078701568,27.66479,177.24,177.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078701766,27.66479,177.24,177.16,20.45523678]
["bitfinex-derivatives","SOLF0:USTF0",1641078701767,27.66479,177.24,177.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078701967,27.66479,177.24,177.16,20.45523678]
["bitfinex-derivatives","SOLF0:USTF0",1641078702466,27.66479,177.24,177.16,13.59226178]
["bitfinex-derivatives","SOLF0:USTF0",1641078702669,27.66479,177.24,177.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078704970,27.66479,177.24,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078705172,39.67822979,177.28,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078705372,12.01343979,177.25,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078705570,12.01343979,177.25,177.2,1.58443849]
["bitfinex-derivatives","SOLF0:USTF0",1641078705771,12.01343979,177.25,177.2,4.58443849]
["bitfinex-derivatives","SOLF0:USTF0",1641078705972,12.01343979,177.25,177.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078706172,27.66479,177.28,177.21,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078706975,12.01343979,177.27,177.19,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078707975,39.67822979,177.28,177.2,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078708676,39.67822979,177.28,177.16,50.79828701]
["bitfinex-derivatives","SOLF0:USTF0",1641078708677,12.01343979,177.27,177.19,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078709578,39.67822979,177.28,177.2,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078709979,39.67822979,177.28,177.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078710181,39.67822979,177.28,177.2,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078710378,12.01343979,177.27,177.19,13.59986223]
["bitfinex-derivatives","SOLF0:USTF0",1641078710978,12.01343979,177.27,177.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078711578,12.01343979,177.27,177.19,13.59986223]
["bitfinex-derivatives","SOLF0:USTF0",1641078711778,12.01343979,177.27,177.16,6.89643224]
["bitfinex-derivatives","SOLF0:USTF0",1641078711779,12.01343979,177.27,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078711981,12.01343979,177.27,177.17,15.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078711982,12.01343979,177.25,177.17,15.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078712578,27.66479,177.28,177.2,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078712579,39.67822979,177.28,177.2,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078716085,27.66479,177.28,177.19,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078719089,4.00119821,177.25,177.19,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078722294,4.00119821,177.25,177.2,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078723496,4.00119821,177.25,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078723697,2.4186958,177.27,177.24,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1641078723996,2.4186958,177.27,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078724596,12.01343979,177.33,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078725496,12.01343979,177.33,177.25,41.26465223]
["bitfinex-derivatives","SOLF0:USTF0",1641078725697,12.01343979,177.33,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078726097,12.01343979,177.33,177.27,1.58443849]
["bitfinex-derivatives","SOLF0:USTF0",1641078726700,12.01343979,177.33,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078728402,12.01343979,177.34,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078729803,12.01343979,177.34,177.26,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078730105,27.66479,177.32,177.26,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078730502,27.66479,177.32,177.24,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1641078730503,12.01343979,177.3,177.25,1.62051397]
["bitfinex-derivatives","SOLF0:USTF0",1641078731403,12.01343979,177.29,177.25,1.62051397]
["bitfinex-derivatives","SOLF0:USTF0",1641078732003,39.67822979,177.29,177.25,1.62051397]
["bitfinex-derivatives","SOLF0:USTF0",1641078733004,2.4186958,177.28,177.25,1.62051397]
["bitfinex-derivatives","SOLF0:USTF0",1641078737405,27.66479,177.29,177.25,1.62051397]
["bitfinex-derivatives","SOLF0:USTF0",1641078738508,2.38552933,177.28,177.25,1.62051397]
["bitfinex-derivatives","SOLF0:USTF0",1641078739110,27.66479,177.29,177.25,1.62051397]
["bitfinex-derivatives","SOLF0:USTF0",1641078739711,2.38156894,177.28,177.25,1.62051397]
["bitfinex-derivatives","SOLF0:USTF0",1641078740310,27.66479,177.29,177.25,1.62051397]
["bitfinex-derivatives","SOLF0:USTF0",1641078740712,27.66479,177.29,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078740911,11.99820221,177.31,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078741110,11.99820221,177.31,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078741311,11.99820221,177.33,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078741511,11.99820221,177.33,177.26,43.41044904]
["bitfinex-derivatives","SOLF0:USTF0",1641078741911,11.99820221,177.36,177.26,55.42587278]
["bitfinex-derivatives","SOLF0:USTF0",1641078742111,11.99820221,177.36,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078742711,11.99820221,177.36,177.26,55.42587278]
["bitfinex-derivatives","SOLF0:USTF0",1641078742712,2.38039957,177.36,177.27,18.99573191]
["bitfinex-derivatives","SOLF0:USTF0",1641078742912,2.38039957,177.36,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078743113,2.38039957,177.36,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078743313,2.38039957,177.36,177.27,18.99573191]
["bitfinex-derivatives","SOLF0:USTF0",1641078743513,2.38039957,177.36,177.28,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078743714,2.38039957,177.36,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078743916,2.38039957,177.36,177.28,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078744115,2.38039957,177.36,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078744318,2.38039957,177.36,177.28,39.68021374]
["bitfinex-derivatives","SOLF0:USTF0",1641078744516,2.38039957,177.36,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078744716,2.38039957,177.38,177.33,1.61801351]
["bitfinex-derivatives","SOLF0:USTF0",1641078745519,2.38039957,177.38,177.31,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078746017,2.38039957,177.38,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078746722,2.38039957,177.38,177.31,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078746922,2.38039957,177.38,177.33,4.61801351]
["bitfinex-derivatives","SOLF0:USTF0",1641078747222,2.38039957,177.38,177.33,1.61801351]
["bitfinex-derivatives","SOLF0:USTF0",1641078747420,2.38039957,177.38,177.33,4.61801351]
["bitfinex-derivatives","SOLF0:USTF0",1641078747620,2.38039957,177.38,177.34,1.61801351]
["bitfinex-derivatives","SOLF0:USTF0",1641078748622,2.38039957,177.38,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078754436,2.38039957,177.38,177.32,50.47742374]
["bitfinex-derivatives","SOLF0:USTF0",1641078754635,2.38039957,177.38,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078754834,2.38039957,177.38,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078755038,11.99820221,177.39,177.32,38.462]
["bitfinex-derivatives","SOLF0:USTF0",1641078755333,11.99820221,177.39,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078755834,11.99820221,177.38,177.33,4.62069466]
["bitfinex-derivatives","SOLF0:USTF0",1641078756734,2.38039957,177.38,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078760140,14.37860178,177.41,177.37,4.62075553]
["bitfinex-derivatives","SOLF0:USTF0",1641078760738,14.37860178,177.41,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078761739,14.37860178,177.41,177.33,19.00642153]
["bitfinex-derivatives","SOLF0:USTF0",1641078761938,14.37860178,177.41,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078762346,11.99820221,177.41,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078762540,27.66479,177.42,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078762841,27.66479,177.42,177.32,66.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641078763643,27.66479,177.42,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078763843,27.66479,177.42,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078764043,27.66479,177.42,177.32,66.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641078765045,27.66479,177.42,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078765244,27.66479,177.42,177.32,66.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641078766345,27.66479,177.42,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078766546,27.66479,177.42,177.32,41.462]
["bitfinex-derivatives","SOLF0:USTF0",1641078768153,27.66479,177.38,177.32,41.462]
["bitfinex-derivatives","SOLF0:USTF0",1641078769756,2.38348836,177.37,177.33,1.62068559]
["bitfinex-derivatives","SOLF0:USTF0",1641078771455,2.38348836,177.37,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078771857,2.38348836,177.37,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078772857,2.38348836,177.37,177.36,4.62068559]
["bitfinex-derivatives","SOLF0:USTF0",1641078773661,11.99820221,177.4,177.36,4.62068559]
["bitfinex-derivatives","SOLF0:USTF0",1641078773860,14.38169057,177.41,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078774060,11.99829057,177.41,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078775163,11.99820221,177.41,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078775365,39.66299221,177.45,177.37,15.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078775964,11.99820221,177.41,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078776663,11.99820221,177.41,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078776864,11.99820221,177.41,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078777067,49.71190221,177.44,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078777864,11.99820221,177.44,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078778463,11.99820221,177.43,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078779464,11.99820221,177.43,177.37,40.4567]
["bitfinex-derivatives","SOLF0:USTF0",1641078779664,11.99820221,177.43,177.37,37.4567]
["bitfinex-derivatives","SOLF0:USTF0",1641078779864,11.99820221,177.43,177.35,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078780265,27.66479,177.4,177.35,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078780465,27.66479,177.4,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078780765,27.66479,177.4,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078780965,27.66479,177.4,177.33,50.83782374]
["bitfinex-derivatives","SOLF0:USTF0",1641078781366,27.66479,177.4,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078781767,27.66479,177.4,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078782266,39.66299221,177.4,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078783869,27.66479,177.4,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078784669,27.66479,177.4,177.33,53.83782374]
["bitfinex-derivatives","SOLF0:USTF0",1641078784868,27.66479,177.4,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078785069,27.66479,177.4,177.33,50.83782374]
["bitfinex-derivatives","SOLF0:USTF0",1641078785570,27.66479,177.4,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078786271,39.66299221,177.4,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078786969,39.66299221,177.4,177.33,38.8224]
["bitfinex-derivatives","SOLF0:USTF0",1641078787170,39.66299221,177.4,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078790271,3.9983497,177.37,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078792872,6.9983497,177.37,177.33,12.01542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078793072,3.0,177.37,177.32,10.59542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078793273,3.0,177.39,177.32,10.59542374]
["bitfinex-derivatives","SOLF0:USTF0",1641078793475,31.55448769,177.38,177.27,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1641078794376,27.66479,177.36,177.27,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1641078794577,4.00479014,177.31,177.27,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1641078795076,4.00479014,177.32,177.27,15.05573827]
["bitfinex-derivatives","SOLF0:USTF0",1641078796876,4.00479014,177.32,177.27,12.05573827]
["bitfinex-derivatives","SOLF0:USTF0",1641078797178,4.00479014,177.31,177.27,12.05573827]
["bitfinex-derivatives","SOLF0:USTF0",1641078798080,4.00479014,177.32,177.27,12.05573827]
["bitfinex-derivatives","SOLF0:USTF0",1641078799081,4.00479014,177.33,177.27,15.05573827]
["bitfinex-derivatives","SOLF0:USTF0",1641078799282,4.00479014,177.33,177.27,12.05573827]
["bitfinex-derivatives","SOLF0:USTF0",1641078800085,4.00479014,177.33,177.27,15.05573827]
["bitfinex-derivatives","SOLF0:USTF0",1641078800384,4.00479014,177.34,177.27,15.05573827]
["bitfinex-derivatives","SOLF0:USTF0",1641078800586,4.00479014,177.34,177.27,12.05573827]
["bitfinex-derivatives","SOLF0:USTF0",1641078800988,27.66479,177.36,177.27,12.05573827]
["bitfinex-derivatives","SOLF0:USTF0",1641078800989,4.00479014,177.33,177.27,12.05573827]
["bitfinex-derivatives","SOLF0:USTF0",1641078801586,4.00479014,177.33,177.27,15.05573827]
["bitfinex-derivatives","SOLF0:USTF0",1641078801987,4.00479014,177.33,177.27,12.05573827]
["bitfinex-derivatives","SOLF0:USTF0",1641078802490,4.00423676,177.34,177.27,12.05573827]
["bitfinex-derivatives","SOLF0:USTF0",1641078803189,27.66479,177.36,177.27,12.05573827]
["bitfinex-derivatives","SOLF0:USTF0",1641078803388,27.66479,177.36,177.27,7.01473827]
["bitfinex-derivatives","SOLF0:USTF0",1641078803589,30.66479,177.36,177.27,7.01473827]
["bitfinex-derivatives","SOLF0:USTF0",1641078803788,3.0,177.33,177.27,7.01473827]
["bitfinex-derivatives","SOLF0:USTF0",1641078803988,40.1097,177.35,177.27,7.01473827]
["bitfinex-derivatives","SOLF0:USTF0",1641078804189,4.0042517,177.34,177.27,7.01473827]
["bitfinex-derivatives","SOLF0:USTF0",1641078804391,30.66479,177.33,177.27,7.01473827]
["bitfinex-derivatives","SOLF0:USTF0",1641078804789,27.66479,177.33,177.27,7.01473827]
["bitfinex-derivatives","SOLF0:USTF0",1641078805389,4.00482296,177.31,177.27,7.01473827]
["bitfinex-derivatives","SOLF0:USTF0",1641078805892,30.66479,177.33,177.27,7.01473827]
["bitfinex-derivatives","SOLF0:USTF0",1641078806092,4.00501081,177.3,177.24,7.01473827]
["bitfinex-derivatives","SOLF0:USTF0",1641078806692,4.00493183,177.31,177.24,7.01473827]
["bitfinex-derivatives","SOLF0:USTF0",1641078807290,30.66479,177.33,177.24,7.01473827]
["bitfinex-derivatives","SOLF0:USTF0",1641078807893,4.00496464,177.3,177.24,7.01473827]
["bitfinex-derivatives","SOLF0:USTF0",1641078808692,30.66479,177.33,177.24,7.01473827]
["bitfinex-derivatives","SOLF0:USTF0",1641078809292,4.00496402,177.3,177.24,7.01473827]
["bitfinex-derivatives","SOLF0:USTF0",1641078810394,27.66479,177.33,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078810596,27.66479,177.33,177.24,7.01473827]
["bitfinex-derivatives","SOLF0:USTF0",1641078810795,37.1097,177.35,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078810994,4.00466385,177.32,177.24,7.01473827]
["bitfinex-derivatives","SOLF0:USTF0",1641078811697,3.0,177.34,177.24,49.44077272]
["bitfinex-derivatives","SOLF0:USTF0",1641078812495,4.00463539,177.32,177.24,49.44077272]
["bitfinex-derivatives","SOLF0:USTF0",1641078812997,4.00463539,177.32,177.24,52.44077272]
["bitfinex-derivatives","SOLF0:USTF0",1641078813195,4.00463539,177.32,177.24,49.44077272]
["bitfinex-derivatives","SOLF0:USTF0",1641078813395,3.0,177.34,177.24,49.44077272]
["bitfinex-derivatives","SOLF0:USTF0",1641078813794,3.0,177.34,177.24,38.56922596]
["bitfinex-derivatives","SOLF0:USTF0",1641078813996,4.00469143,177.31,177.24,7.01473827]
["bitfinex-derivatives","SOLF0:USTF0",1641078814994,5.38313291,177.33,177.24,8.63630134]
["bitfinex-derivatives","SOLF0:USTF0",1641078815294,2.38313291,177.33,177.24,8.63630134]
["bitfinex-derivatives","SOLF0:USTF0",1641078815494,5.38313291,177.33,177.24,8.63630134]
["bitfinex-derivatives","SOLF0:USTF0",1641078815697,4.00485677,177.3,177.24,8.63630134]
["bitfinex-derivatives","SOLF0:USTF0",1641078816295,37.1097,177.35,177.24,8.63630134]
["bitfinex-derivatives","SOLF0:USTF0",1641078816694,37.1097,177.35,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078816894,37.1097,177.35,177.24,8.63630134]
["bitfinex-derivatives","SOLF0:USTF0",1641078817094,4.00432664,177.33,177.25,31.55448769]
["bitfinex-derivatives","SOLF0:USTF0",1641078817996,37.1097,177.35,177.25,31.55448769]
["bitfinex-derivatives","SOLF0:USTF0",1641078818396,37.1097,177.35,177.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078818595,4.00432593,177.33,177.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078819096,37.1097,177.35,177.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078819297,4.00458591,177.32,177.27,8.63630134]
["bitfinex-derivatives","SOLF0:USTF0",1641078820099,37.1097,177.35,177.27,8.63630134]
["bitfinex-derivatives","SOLF0:USTF0",1641078820300,4.0048091,177.31,177.27,8.63630134]
["bitfinex-derivatives","SOLF0:USTF0",1641078821103,4.00501602,177.3,177.27,1.62156307]
["bitfinex-derivatives","SOLF0:USTF0",1641078822101,30.66479,177.33,177.24,1.62156307]
["bitfinex-derivatives","SOLF0:USTF0",1641078822704,2.38351724,177.32,177.24,8.61566833]
["bitfinex-derivatives","SOLF0:USTF0",1641078823506,4.0050067,177.3,177.24,8.61566833]
["bitfinex-derivatives","SOLF0:USTF0",1641078824208,2.38347433,177.32,177.26,12.01501908]
["bitfinex-derivatives","SOLF0:USTF0",1641078824809,4.00504529,177.3,177.26,12.01501908]
["bitfinex-derivatives","SOLF0:USTF0",1641078825507,2.38351497,177.32,177.26,12.01501908]
["bitfinex-derivatives","SOLF0:USTF0",1641078826111,30.66479,177.33,177.26,12.01501908]
["bitfinex-derivatives","SOLF0:USTF0",1641078826311,4.00504134,177.3,177.26,12.01501908]
["bitfinex-derivatives","SOLF0:USTF0",1641078826709,3.0,177.31,177.26,12.01501908]
["bitfinex-derivatives","SOLF0:USTF0",1641078826911,5.38358305,177.31,177.26,12.01501908]
["bitfinex-derivatives","SOLF0:USTF0",1641078828010,4.00516733,177.3,177.26,12.01501908]
["bitfinex-derivatives","SOLF0:USTF0",1641078828511,3.0,177.31,177.26,12.01501908]
["bitfinex-derivatives","SOLF0:USTF0",1641078829213,4.00516095,177.3,177.26,12.01501908]
["bitfinex-derivatives","SOLF0:USTF0",1641078830112,3.0,177.31,177.26,12.01501908]
["bitfinex-derivatives","SOLF0:USTF0",1641078830312,27.66479,177.33,177.26,12.01501908]
["bitfinex-derivatives","SOLF0:USTF0",1641078830514,3.0,177.29,177.24,8.61566833]
["bitfinex-derivatives","SOLF0:USTF0",1641078830713,3.0,177.28,177.24,8.61566833]
["bitfinex-derivatives","SOLF0:USTF0",1641078830912,7.00540467,177.28,177.27,1.62156307]
["bitfinex-derivatives","SOLF0:USTF0",1641078831313,3.0,177.28,177.27,1.62156307]
["bitfinex-derivatives","SOLF0:USTF0",1641078831513,5.49265931,177.28,177.23,1.62156307]
["bitfinex-derivatives","SOLF0:USTF0",1641078832216,3.0,177.28,177.23,1.62156307]
["bitfinex-derivatives","SOLF0:USTF0",1641078832413,4.00604223,177.26,177.24,1.62156307]
["bitfinex-derivatives","SOLF0:USTF0",1641078832915,3.0,177.28,177.24,1.62156307]
["bitfinex-derivatives","SOLF0:USTF0",1641078833114,4.00605284,177.25,177.2,8.61607132]
["bitfinex-derivatives","SOLF0:USTF0",1641078833917,4.00602933,177.26,177.2,8.61607132]
["bitfinex-derivatives","SOLF0:USTF0",1641078834418,27.66479,177.25,177.2,8.61607132]
["bitfinex-derivatives","SOLF0:USTF0",1641078834818,31.6710184,177.25,177.2,8.61607132]
["bitfinex-derivatives","SOLF0:USTF0",1641078835418,27.66479,177.25,177.2,8.61607132]
["bitfinex-derivatives","SOLF0:USTF0",1641078836120,31.6708947,177.25,177.2,8.61607132]
["bitfinex-derivatives","SOLF0:USTF0",1641078836619,4.0061047,177.25,177.2,8.61607132]
["bitfinex-derivatives","SOLF0:USTF0",1641078836827,3.0,177.28,177.2,8.61607132]
["bitfinex-derivatives","SOLF0:USTF0",1641078837523,4.00609767,177.24,177.2,8.61607132]
["bitfinex-derivatives","SOLF0:USTF0",1641078838121,3.0,177.28,177.2,8.61607132]
["bitfinex-derivatives","SOLF0:USTF0",1641078838421,27.66479,177.26,177.2,8.61607132]
["bitfinex-derivatives","SOLF0:USTF0",1641078838823,4.00613705,177.24,177.2,8.61607132]
["bitfinex-derivatives","SOLF0:USTF0",1641078839622,83.2190223,177.37,177.2,14.25352657]
["bitfinex-derivatives","SOLF0:USTF0",1641078839822,39.1192,177.34,177.25,5.63570784]
["bitfinex-derivatives","SOLF0:USTF0",1641078840324,4.00491308,177.3,177.25,5.63570784]
["bitfinex-derivatives","SOLF0:USTF0",1641078841121,2.49129421,177.33,177.26,1.62156307]
["bitfinex-derivatives","SOLF0:USTF0",1641078841823,39.1192,177.34,177.26,1.62156307]
["bitfinex-derivatives","SOLF0:USTF0",1641078842025,4.0045285,177.32,177.27,1.62156307]
["bitfinex-derivatives","SOLF0:USTF0",1641078842827,27.66479,177.37,177.28,1.62156307]
["bitfinex-derivatives","SOLF0:USTF0",1641078843529,30.66479,177.37,177.28,1.62156307]
["bitfinex-derivatives","SOLF0:USTF0",1641078843730,4.00442585,177.32,177.29,1.62156307]
["bitfinex-derivatives","SOLF0:USTF0",1641078844531,3.0,177.36,177.29,1.62156307]
["bitfinex-derivatives","SOLF0:USTF0",1641078844730,4.00455325,177.31,177.3,1.62156307]
["bitfinex-derivatives","SOLF0:USTF0",1641078845933,9.31237899,177.36,177.3,1.62156307]
["bitfinex-derivatives","SOLF0:USTF0",1641078846132,11.80366395,177.36,177.3,1.62156307]
["bitfinex-derivatives","SOLF0:USTF0",1641078847133,4.00433406,177.32,177.31,1.62156307]
["bitfinex-derivatives","SOLF0:USTF0",1641078847932,4.00428418,177.33,177.31,1.62156307]
["bitfinex-derivatives","SOLF0:USTF0",1641078848734,11.80366395,177.38,177.32,1.62156307]
["bitfinex-derivatives","SOLF0:USTF0",1641078849433,11.80366395,177.38,177.33,1.62156307]
["bitfinex-derivatives","SOLF0:USTF0",1641078849935,11.80366395,177.38,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078850135,11.80366395,177.38,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078850335,11.80366395,177.38,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078850637,11.80366395,177.38,177.31,1.51358048]
["bitfinex-derivatives","SOLF0:USTF0",1641078851037,11.80366395,177.38,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078852143,2.49128496,177.38,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078855244,39.5625,177.39,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078856146,2.48025164,177.38,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078856746,39.5625,177.39,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078857647,2.48029359,177.38,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078858146,39.5625,177.39,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078858847,2.49027889,177.38,177.33,1.51361535]
["bitfinex-derivatives","SOLF0:USTF0",1641078859551,39.5625,177.39,177.33,1.51361535]
["bitfinex-derivatives","SOLF0:USTF0",1641078860150,2.49029521,177.38,177.33,1.51361535]
["bitfinex-derivatives","SOLF0:USTF0",1641078860852,12.01174608,177.38,177.33,1.51361535]
["bitfinex-derivatives","SOLF0:USTF0",1641078862053,2.49030376,177.38,177.33,1.51361535]
["bitfinex-derivatives","SOLF0:USTF0",1641078862554,51.57397276,177.39,177.33,1.51361535]
["bitfinex-derivatives","SOLF0:USTF0",1641078863355,2.48513525,177.38,177.33,1.51361535]
["bitfinex-derivatives","SOLF0:USTF0",1641078864256,39.5625,177.39,177.33,1.51361535]
["bitfinex-derivatives","SOLF0:USTF0",1641078864659,27.66479,177.37,177.33,1.51361535]
["bitfinex-derivatives","SOLF0:USTF0",1641078864858,31.66044023,177.37,177.33,1.51361535]
["bitfinex-derivatives","SOLF0:USTF0",1641078865058,3.99565023,177.37,177.33,1.51361535]
["bitfinex-derivatives","SOLF0:USTF0",1641078865559,39.5625,177.39,177.33,1.51361535]
["bitfinex-derivatives","SOLF0:USTF0",1641078866157,3.99573961,177.36,177.33,1.51361535]
["bitfinex-derivatives","SOLF0:USTF0",1641078866960,39.5625,177.39,177.33,1.51361535]
["bitfinex-derivatives","SOLF0:USTF0",1641078867558,3.99578936,177.36,177.33,1.51361535]
["bitfinex-derivatives","SOLF0:USTF0",1641078868358,3.99583298,177.35,177.33,1.51361535]
["bitfinex-derivatives","SOLF0:USTF0",1641078868959,51.57397276,177.39,177.33,1.51361535]
["bitfinex-derivatives","SOLF0:USTF0",1641078869158,3.99575785,177.36,177.33,1.51361535]
["bitfinex-derivatives","SOLF0:USTF0",1641078869759,39.5625,177.39,177.33,1.51361535]
["bitfinex-derivatives","SOLF0:USTF0",1641078870360,3.99574181,177.36,177.33,1.51361535]
["bitfinex-derivatives","SOLF0:USTF0",1641078871060,39.5625,177.39,177.33,1.51361535]
["bitfinex-derivatives","SOLF0:USTF0",1641078871859,3.99566894,177.36,177.33,1.51361535]
["bitfinex-derivatives","SOLF0:USTF0",1641078872059,3.99566894,177.36,177.33,4.51361535]
["bitfinex-derivatives","SOLF0:USTF0",1641078872460,39.5625,177.39,177.33,4.51361535]
["bitfinex-derivatives","SOLF0:USTF0",1641078872660,3.99560024,177.37,177.34,1.51361535]
["bitfinex-derivatives","SOLF0:USTF0",1641078873160,3.99560024,177.37,177.34,4.51361535]
["bitfinex-derivatives","SOLF0:USTF0",1641078873363,2.48501162,177.38,177.34,1.51361535]
["bitfinex-derivatives","SOLF0:USTF0",1641078873563,2.48501162,177.38,177.34,4.51361535]
["bitfinex-derivatives","SOLF0:USTF0",1641078873862,2.48501162,177.38,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078874063,3.99553497,177.37,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078874261,3.99553497,177.37,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078874464,3.99553497,177.37,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078874662,12.01147276,177.41,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078874864,12.01147276,177.41,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078875162,3.9951612,177.39,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078875864,12.01147276,177.43,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078876063,3.99466173,177.41,177.38,1.51062596]
["bitfinex-derivatives","SOLF0:USTF0",1641078876865,2.48391453,177.43,177.38,1.51062596]
["bitfinex-derivatives","SOLF0:USTF0",1641078877464,39.433,177.44,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078877664,3.99478576,177.4,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078878167,51.44447276,177.44,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078878369,2.48415103,177.43,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078878969,3.9947634,177.4,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078879470,51.44447276,177.44,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078880373,3.99475039,177.4,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078880773,3.99475039,177.4,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078880974,2.48408334,177.43,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078881375,12.01147276,177.44,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078881573,3.99471848,177.41,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078882074,3.99471848,177.41,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078882276,3.99471848,177.41,177.37,1.51067023]
["bitfinex-derivatives","SOLF0:USTF0",1641078882476,3.0,177.42,177.33,39.67653608]
["bitfinex-derivatives","SOLF0:USTF0",1641078882676,30.66479,177.41,177.33,12.01174608]
["bitfinex-derivatives","SOLF0:USTF0",1641078883076,27.66479,177.41,177.33,12.01174608]
["bitfinex-derivatives","SOLF0:USTF0",1641078883279,31.6426981,177.41,177.3,38.1413]
["bitfinex-derivatives","SOLF0:USTF0",1641078884075,3.97933475,177.39,177.3,38.1413]
["bitfinex-derivatives","SOLF0:USTF0",1641078884278,3.97933475,177.39,177.31,1.50443002]
["bitfinex-derivatives","SOLF0:USTF0",1641078885075,3.97933475,177.39,177.3,38.1413]
["bitfinex-derivatives","SOLF0:USTF0",1641078885975,3.97933475,177.39,177.3,41.1413]
["bitfinex-derivatives","SOLF0:USTF0",1641078887479,3.97933475,177.41,177.31,1.50445653]
["bitfinex-derivatives","SOLF0:USTF0",1641078887878,3.97933475,177.4,177.31,1.50445653]
["bitfinex-derivatives","SOLF0:USTF0",1641078888480,2.4746202,177.41,177.31,1.50445653]
["bitfinex-derivatives","SOLF0:USTF0",1641078888683,27.66479,177.4,177.31,1.50445653]
["bitfinex-derivatives","SOLF0:USTF0",1641078888882,27.66479,177.4,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078889981,27.66479,177.4,177.3,41.1413]
["bitfinex-derivatives","SOLF0:USTF0",1641078890184,27.66479,177.4,177.3,38.1413]
["bitfinex-derivatives","SOLF0:USTF0",1641078891090,27.66479,177.4,177.31,1.50446266]
["bitfinex-derivatives","SOLF0:USTF0",1641078891585,31.64387182,177.4,177.31,1.50446266]
["bitfinex-derivatives","SOLF0:USTF0",1641078892485,3.97908182,177.39,177.31,1.50446266]
["bitfinex-derivatives","SOLF0:USTF0",1641078892884,3.97908182,177.39,177.33,5.63332676]
["bitfinex-derivatives","SOLF0:USTF0",1641078893086,4.00335566,177.37,177.33,5.63332676]
["bitfinex-derivatives","SOLF0:USTF0",1641078893986,12.01147276,177.41,177.33,5.63332676]
["bitfinex-derivatives","SOLF0:USTF0",1641078894184,4.00294575,177.39,177.34,13.51620874]
["bitfinex-derivatives","SOLF0:USTF0",1641078894883,50.26177276,177.42,177.34,13.51620874]
["bitfinex-derivatives","SOLF0:USTF0",1641078894884,4.00300372,177.38,177.34,13.51620874]
["bitfinex-derivatives","SOLF0:USTF0",1641078895687,2.48930535,177.41,177.34,13.51620874]
["bitfinex-derivatives","SOLF0:USTF0",1641078896287,4.00328548,177.37,177.34,1.50446266]
["bitfinex-derivatives","SOLF0:USTF0",1641078896690,7.00328548,177.37,177.33,12.01174608]
["bitfinex-derivatives","SOLF0:USTF0",1641078896989,3.0,177.34,177.33,10.47134092]
["bitfinex-derivatives","SOLF0:USTF0",1641078897187,4.00328548,177.37,177.33,10.47134092]
["bitfinex-derivatives","SOLF0:USTF0",1641078897388,5.592,177.34,177.33,10.47134092]
["bitfinex-derivatives","SOLF0:USTF0",1641078897587,5.592,177.34,177.29,31.55448769]
["bitfinex-derivatives","SOLF0:USTF0",1641078898189,8.592,177.34,177.29,31.55448769]
["bitfinex-derivatives","SOLF0:USTF0",1641078898588,5.592,177.34,177.29,31.55448769]
["bitfinex-derivatives","SOLF0:USTF0",1641078898789,27.66479,177.32,177.29,31.55448769]
["bitfinex-derivatives","SOLF0:USTF0",1641078899191,27.66479,177.32,177.24,5.63602547]
["bitfinex-derivatives","SOLF0:USTF0",1641078899390,27.66479,177.32,177.24,8.63602547]
["bitfinex-derivatives","SOLF0:USTF0",1641078899689,31.55448769,177.36,177.24,8.63602547]
["bitfinex-derivatives","SOLF0:USTF0",1641078899690,31.55448769,177.36,177.29,5.63459642]
["bitfinex-derivatives","SOLF0:USTF0",1641078900089,101.33370974,177.41,177.29,5.63459642]
["bitfinex-derivatives","SOLF0:USTF0",1641078900090,4.00446057,177.32,177.29,5.63459642]
["bitfinex-derivatives","SOLF0:USTF0",1641078900989,27.66479,177.38,177.29,5.63459642]
["bitfinex-derivatives","SOLF0:USTF0",1641078901190,4.00400427,177.34,177.29,5.63459642]
["bitfinex-derivatives","SOLF0:USTF0",1641078901591,4.00400427,177.34,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078901789,67.00489,177.41,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078902194,67.00489,177.41,177.29,5.63459642]
["bitfinex-derivatives","SOLF0:USTF0",1641078902793,4.0036228,177.36,177.29,33.29938642]
["bitfinex-derivatives","SOLF0:USTF0",1641078903592,67.00489,177.41,177.29,33.29938642]
["bitfinex-derivatives","SOLF0:USTF0",1641078904495,4.00353002,177.36,177.29,33.29938642]
["bitfinex-derivatives","SOLF0:USTF0",1641078905296,3.98518076,177.37,177.29,33.29938642]
["bitfinex-derivatives","SOLF0:USTF0",1641078905996,3.0,177.4,177.26,103.92229]
["bitfinex-derivatives","SOLF0:USTF0",1641078906197,70.00489,177.41,177.26,103.92229]
["bitfinex-derivatives","SOLF0:USTF0",1641078906496,3.0,177.4,177.26,103.92229]
["bitfinex-derivatives","SOLF0:USTF0",1641078906697,27.66479,177.37,177.26,103.92229]
["bitfinex-derivatives","SOLF0:USTF0",1641078906899,3.9858569,177.34,177.26,67.46339]
["bitfinex-derivatives","SOLF0:USTF0",1641078907196,3.9858569,177.34,177.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078907599,3.98577038,177.35,177.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078908199,27.66479,177.37,177.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078908899,3.98591848,177.34,177.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078909401,3.0,177.33,177.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078909603,6.98613756,177.33,177.23,42.90074314]
["bitfinex-derivatives","SOLF0:USTF0",1641078909800,6.98613756,177.33,177.23,5.63634314]
["bitfinex-derivatives","SOLF0:USTF0",1641078910302,3.0,177.32,177.23,5.63634314]
["bitfinex-derivatives","SOLF0:USTF0",1641078910600,30.66479,177.37,177.23,5.63634314]
["bitfinex-derivatives","SOLF0:USTF0",1641078910802,3.98654636,177.31,177.23,5.63634314]
["bitfinex-derivatives","SOLF0:USTF0",1641078911404,30.66479,177.37,177.23,5.63634314]
["bitfinex-derivatives","SOLF0:USTF0",1641078911602,3.0,177.36,177.23,5.63634314]
["bitfinex-derivatives","SOLF0:USTF0",1641078912205,4.00485581,177.28,177.23,5.63634314]
["bitfinex-derivatives","SOLF0:USTF0",1641078913006,27.66479,177.34,177.23,5.63634314]
["bitfinex-derivatives","SOLF0:USTF0",1641078913806,4.004849,177.28,177.23,5.63634314]
["bitfinex-derivatives","SOLF0:USTF0",1641078914405,27.66479,177.34,177.23,5.63634314]
["bitfinex-derivatives","SOLF0:USTF0",1641078914706,27.66479,177.34,177.27,5.63523147]
["bitfinex-derivatives","SOLF0:USTF0",1641078915004,4.00452497,177.3,177.27,5.63523147]
["bitfinex-derivatives","SOLF0:USTF0",1641078915708,64.75439,177.37,177.27,5.63523147]
["bitfinex-derivatives","SOLF0:USTF0",1641078915906,3.99170496,177.33,177.27,5.63523147]
["bitfinex-derivatives","SOLF0:USTF0",1641078916508,64.75439,177.37,177.27,5.63523147]
["bitfinex-derivatives","SOLF0:USTF0",1641078916708,3.99140026,177.34,177.27,5.63523147]
["bitfinex-derivatives","SOLF0:USTF0",1641078917311,3.0,177.36,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078917509,64.75439,177.37,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078918109,3.9918612,177.32,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078918908,27.66479,177.33,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078919107,30.66479,177.33,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078919509,3.9922121,177.3,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078920010,3.0,177.32,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078920711,3.99224799,177.3,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078921313,3.99201217,177.32,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078922211,27.66479,177.37,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078922411,3.99138875,177.35,177.26,6.20115765]
["bitfinex-derivatives","SOLF0:USTF0",1641078923210,27.66479,177.37,177.26,6.20115765]
["bitfinex-derivatives","SOLF0:USTF0",1641078923911,3.99143868,177.34,177.26,6.20115765]
["bitfinex-derivatives","SOLF0:USTF0",1641078924813,3.99130885,177.35,177.26,6.20115765]
["bitfinex-derivatives","SOLF0:USTF0",1641078925512,27.66479,177.37,177.26,6.20115765]
["bitfinex-derivatives","SOLF0:USTF0",1641078926112,3.9913031,177.35,177.26,6.20115765]
["bitfinex-derivatives","SOLF0:USTF0",1641078926816,27.66479,177.37,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078927015,30.66479,177.37,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078927516,64.91989,177.4,177.29,5.63459642]
["bitfinex-derivatives","SOLF0:USTF0",1641078927818,3.99128784,177.35,177.29,5.63459642]
["bitfinex-derivatives","SOLF0:USTF0",1641078928016,3.99128784,177.35,177.29,8.63459642]
["bitfinex-derivatives","SOLF0:USTF0",1641078928215,3.99128784,177.35,177.33,5.63316809]
["bitfinex-derivatives","SOLF0:USTF0",1641078928417,37.2551,177.4,177.33,5.63316809]
["bitfinex-derivatives","SOLF0:USTF0",1641078928615,3.99060131,177.38,177.33,5.63316809]
["bitfinex-derivatives","SOLF0:USTF0",1641078928816,3.99060131,177.38,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078929416,11.97180394,177.42,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078929617,3.99031069,177.39,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078930318,39.63659394,177.43,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078931118,3.99032459,177.39,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078931720,6.524,177.41,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078932320,3.99032938,177.39,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078933024,6.524,177.41,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078933622,3.9903177,177.39,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078934322,6.524,177.41,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078935122,4.00294921,177.37,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078936122,3.0,177.36,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078936522,6.98083506,177.38,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078937123,3.98083506,177.36,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078937323,3.98083506,177.36,177.34,21.25830609]
["bitfinex-derivatives","SOLF0:USTF0",1641078937526,3.98083506,177.36,177.26,45.82419025]
["bitfinex-derivatives","SOLF0:USTF0",1641078938425,6.98083506,177.37,177.26,45.82419025]
["bitfinex-derivatives","SOLF0:USTF0",1641078938925,31.64562506,177.36,177.26,45.82419025]
["bitfinex-derivatives","SOLF0:USTF0",1641078939625,31.64562506,177.36,177.27,1.38146951]
["bitfinex-derivatives","SOLF0:USTF0",1641078940328,27.66479,177.36,177.27,1.38146951]
["bitfinex-derivatives","SOLF0:USTF0",1641078941227,31.64562506,177.36,177.27,1.38146951]
["bitfinex-derivatives","SOLF0:USTF0",1641078944536,3.0,177.3,177.27,1.38146951]
["bitfinex-derivatives","SOLF0:USTF0",1641078944733,3.0,177.29,177.22,39.63659394]
["bitfinex-derivatives","SOLF0:USTF0",1641078944933,3.0,177.31,177.22,39.63659394]
["bitfinex-derivatives","SOLF0:USTF0",1641078945133,27.66479,177.27,177.22,11.97180394]
["bitfinex-derivatives","SOLF0:USTF0",1641078945935,3.98083506,177.26,177.23,1.33168298]
["bitfinex-derivatives","SOLF0:USTF0",1641078946135,8.15283506,177.26,177.23,1.33168298]
["bitfinex-derivatives","SOLF0:USTF0",1641078946934,4.172,177.26,177.25,11.97180394]
["bitfinex-derivatives","SOLF0:USTF0",1641078947136,3.98083506,177.29,177.25,11.97180394]
["bitfinex-derivatives","SOLF0:USTF0",1641078947936,3.98083506,177.28,177.24,19.67824081]
["bitfinex-derivatives","SOLF0:USTF0",1641078948439,3.98083506,177.29,177.25,11.97180394]
["bitfinex-derivatives","SOLF0:USTF0",1641078950442,3.98083506,177.29,177.26,5.63554904]
["bitfinex-derivatives","SOLF0:USTF0",1641078951043,27.66479,177.35,177.28,11.97180394]
["bitfinex-derivatives","SOLF0:USTF0",1641078951044,3.98083506,177.32,177.28,11.97180394]
["bitfinex-derivatives","SOLF0:USTF0",1641078952648,3.98083506,177.31,177.27,13.30348692]
["bitfinex-derivatives","SOLF0:USTF0",1641078953247,3.98083506,177.32,177.28,11.97180394]
["bitfinex-derivatives","SOLF0:USTF0",1641078954247,3.98083506,177.3,177.26,19.67824081]
["bitfinex-derivatives","SOLF0:USTF0",1641078956051,3.98083506,177.31,177.27,11.97180394]
["bitfinex-derivatives","SOLF0:USTF0",1641078956456,3.98083506,177.31,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078956656,11.94250518,177.35,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078956858,42.71623506,177.37,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078957259,42.71623506,177.37,177.26,1.33168298]
["bitfinex-derivatives","SOLF0:USTF0",1641078957456,42.71623506,177.37,177.29,5.63459642]
["bitfinex-derivatives","SOLF0:USTF0",1641078957661,38.7354,177.37,177.29,6.9662794]
["bitfinex-derivatives","SOLF0:USTF0",1641078958557,38.7354,177.37,177.3,4.33168298]
["bitfinex-derivatives","SOLF0:USTF0",1641078959257,38.7354,177.37,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078960558,31.64562506,177.39,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641078961062,31.64562506,177.39,177.29,5.63459642]
["bitfinex-derivatives","SOLF0:USTF0",1641078961260,27.66479,177.39,177.29,5.63459642]
["bitfinex-derivatives","SOLF0:USTF0",1641078961960,27.66479,177.39,177.3,1.3806083]
["bitfinex-derivatives","SOLF0:USTF0",1641078964463,31.64562506,177.39,177.29,5.63459642]
["bitfinex-derivatives","SOLF0:USTF0",1641078965467,31.64562506,177.39,177.3,1.38058146]
["bitfinex-derivatives","SOLF0:USTF0",1641078966066,31.64562506,177.39,177.3,4.38058146]
["bitfinex-derivatives","SOLF0:USTF0",1641078966565,3.98083506,177.34,177.3,16.3523854]
["bitfinex-derivatives","SOLF0:USTF0",1641078967468,3.98083506,177.35,177.31,1.38058146]
["bitfinex-derivatives","SOLF0:USTF0",1641078968567,3.98083506,177.35,177.33,5.63316809]
["bitfinex-derivatives","SOLF0:USTF0",1641078968768,3.98083506,177.35,177.33,8.63316809]
["bitfinex-derivatives","SOLF0:USTF0",1641078969568,3.98083506,177.38,177.34,13.3523854]
["bitfinex-derivatives","SOLF0:USTF0",1641078970970,31.64562506,177.39,177.35,11.97180394]
["bitfinex-derivatives","SOLF0:USTF0",1641078971373,3.98083506,177.39,177.35,11.97180394]
["bitfinex-derivatives","SOLF0:USTF0",1641078971571,11.94250518,177.43,177.38,131.64178927]
["bitfinex-derivatives","SOLF0:USTF0",1641078971869,11.94250518,177.43,177.38,137.27352976]
["bitfinex-derivatives","SOLF0:USTF0",1641078972070,11.94250518,177.44,177.38,137.27352976]
["bitfinex-derivatives","SOLF0:USTF0",1641078973171,11.94250518,177.47,177.39,19.72666024]
["bitfinex-derivatives","SOLF0:USTF0",1641078973372,11.94250518,177.47,177.39,58.50916024]
["bitfinex-derivatives","SOLF0:USTF0",1641078973771,14.94250518,177.47,177.39,58.50916024]
["bitfinex-derivatives","SOLF0:USTF0",1641078973972,14.94250518,177.47,177.4,1.38058146]
["bitfinex-derivatives","SOLF0:USTF0",1641078974170,11.94250518,177.47,177.4,1.38058146]
["bitfinex-derivatives","SOLF0:USTF0",1641078974771,11.94250518,177.46,177.4,1.38058146]
["bitfinex-derivatives","SOLF0:USTF0",1641078975470,11.94250518,177.47,177.4,1.38058146]
["bitfinex-derivatives","SOLF0:USTF0",1641078975672,39.60729518,177.47,177.4,1.38058146]
["bitfinex-derivatives","SOLF0:USTF0",1641078976672,11.94250518,177.45,177.39,1.38058146]
["bitfinex-derivatives","SOLF0:USTF0",1641078978174,3.0,177.43,177.39,1.38058146]
["bitfinex-derivatives","SOLF0:USTF0",1641078978375,3.0,177.42,177.39,1.38058146]
["bitfinex-derivatives","SOLF0:USTF0",1641078978773,3.0,177.43,177.39,1.38058146]
["bitfinex-derivatives","SOLF0:USTF0",1641078978974,11.94250518,177.41,177.35,1.38058146]
["bitfinex-derivatives","SOLF0:USTF0",1641078979675,39.60729518,177.41,177.35,1.38058146]
["bitfinex-derivatives","SOLF0:USTF0",1641078979875,11.94250518,177.4,177.35,1.38058146]
["bitfinex-derivatives","SOLF0:USTF0",1641078980478,14.51892918,177.4,177.35,1.38058146]
["bitfinex-derivatives","SOLF0:USTF0",1641078980681,14.51892918,177.4,177.35,7.01311497]
["bitfinex-derivatives","SOLF0:USTF0",1641078981575,11.94250518,177.4,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078981780,27.66479,177.47,177.37,11.97180394]
["bitfinex-derivatives","SOLF0:USTF0",1641078981781,11.94250518,177.45,177.37,11.97180394]
["bitfinex-derivatives","SOLF0:USTF0",1641078982778,2.57630093,177.46,177.39,11.97180394]
["bitfinex-derivatives","SOLF0:USTF0",1641078983678,2.57630093,177.46,177.39,45.26801728]
["bitfinex-derivatives","SOLF0:USTF0",1641078984079,14.51880611,177.47,177.39,45.26801728]
["bitfinex-derivatives","SOLF0:USTF0",1641078984580,2.57630093,177.47,177.4,19.82179775]
["bitfinex-derivatives","SOLF0:USTF0",1641078985982,14.51880611,177.47,177.4,1.38058146]
["bitfinex-derivatives","SOLF0:USTF0",1641078986780,2.57630093,177.47,177.4,19.82123512]
["bitfinex-derivatives","SOLF0:USTF0",1641078988180,2.57630093,177.47,177.41,11.97180394]
["bitfinex-derivatives","SOLF0:USTF0",1641078988983,2.57630093,177.47,177.4,19.82123512]
["bitfinex-derivatives","SOLF0:USTF0",1641078991783,14.51880611,177.47,177.4,1.38058146]
["bitfinex-derivatives","SOLF0:USTF0",1641078992982,2.57630093,177.47,177.4,19.821269]
["bitfinex-derivatives","SOLF0:USTF0",1641078993582,11.94250518,177.48,177.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641078995084,11.94250518,177.48,177.44,1.38058146]
["bitfinex-derivatives","SOLF0:USTF0",1641078995784,11.94250518,177.49,177.44,1.38058146]
["bitfinex-derivatives","SOLF0:USTF0",1641078997086,11.94250518,177.48,177.44,1.38058146]
["bitfinex-derivatives","SOLF0:USTF0",1641078998388,12.11365528,177.5,177.42,5.63031361]
["bitfinex-derivatives","SOLF0:USTF0",1641078998588,12.11365528,177.5,177.43,1.4254398]
["bitfinex-derivatives","SOLF0:USTF0",1641078999092,12.0046681,177.48,177.42,5.63031361]
["bitfinex-derivatives","SOLF0:USTF0",1641078999990,12.11365528,177.5,177.43,1.42543961]
["bitfinex-derivatives","SOLF0:USTF0",1641079000790,12.11365528,177.5,177.42,5.63031361]
["bitfinex-derivatives","SOLF0:USTF0",1641079000992,12.00463287,177.48,177.42,5.63031361]
["bitfinex-derivatives","SOLF0:USTF0",1641079001393,12.00463287,177.48,177.4,11.97180394]
["bitfinex-derivatives","SOLF0:USTF0",1641079001594,12.00643066,177.45,177.37,14.97180394]
["bitfinex-derivatives","SOLF0:USTF0",1641079001793,5.44078024,177.4,177.37,14.97180394]
["bitfinex-derivatives","SOLF0:USTF0",1641079001992,15.00643066,177.45,177.37,14.97180394]
["bitfinex-derivatives","SOLF0:USTF0",1641079001993,15.00643066,177.45,177.37,11.97180394]
["bitfinex-derivatives","SOLF0:USTF0",1641079002494,15.00643066,177.45,177.38,1.42537171]
["bitfinex-derivatives","SOLF0:USTF0",1641079003094,12.00643066,177.45,177.38,4.42537171]
["bitfinex-derivatives","SOLF0:USTF0",1641079003293,2.57696436,177.44,177.4,8.63094769]
["bitfinex-derivatives","SOLF0:USTF0",1641079003493,2.57696436,177.44,177.4,5.63094769]
["bitfinex-derivatives","SOLF0:USTF0",1641079003694,2.57696436,177.44,177.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079004096,14.58339502,177.5,177.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079005096,14.58339502,177.5,177.44,1.42537171]
["bitfinex-derivatives","SOLF0:USTF0",1641079008099,12.00643066,177.49,177.44,1.42537171]
["bitfinex-derivatives","SOLF0:USTF0",1641079009702,17.58339502,177.5,177.44,1.42537171]
["bitfinex-derivatives","SOLF0:USTF0",1641079009902,3.0,177.49,177.44,1.42537171]
["bitfinex-derivatives","SOLF0:USTF0",1641079010406,17.58339502,177.49,177.44,1.42537171]
["bitfinex-derivatives","SOLF0:USTF0",1641079011005,2.57696436,177.48,177.39,13.39717565]
["bitfinex-derivatives","SOLF0:USTF0",1641079011208,12.00643066,177.47,177.39,19.87811061]
["bitfinex-derivatives","SOLF0:USTF0",1641079011705,3.0,177.45,177.39,13.39717565]
["bitfinex-derivatives","SOLF0:USTF0",1641079011907,3.0,177.45,177.39,1.42537171]
["bitfinex-derivatives","SOLF0:USTF0",1641079012706,2.57696436,177.44,177.39,1.42537171]
["bitfinex-derivatives","SOLF0:USTF0",1641079016008,8.53196436,177.44,177.39,1.42537171]
["bitfinex-derivatives","SOLF0:USTF0",1641079016908,5.955,177.44,177.39,1.42537171]
["bitfinex-derivatives","SOLF0:USTF0",1641079020312,2.57229473,177.43,177.39,1.42537171]
["bitfinex-derivatives","SOLF0:USTF0",1641079031923,4.00103987,177.42,177.39,1.42537171]
["bitfinex-derivatives","SOLF0:USTF0",1641079040233,4.00103987,177.43,177.39,1.42537171]
["bitfinex-derivatives","SOLF0:USTF0",1641079042537,4.00103987,177.43,177.41,5.63063063]
["bitfinex-derivatives","SOLF0:USTF0",1641079042937,5.955,177.44,177.41,5.63063063]
["bitfinex-derivatives","SOLF0:USTF0",1641079042938,5.955,177.44,177.41,17.60243457]
["bitfinex-derivatives","SOLF0:USTF0",1641079043738,5.955,177.44,177.42,1.42537171]
["bitfinex-derivatives","SOLF0:USTF0",1641079043940,5.955,177.44,177.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079044139,0.0001,177.44,177.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079044341,0.0001,177.44,177.43,29.09016171]
["bitfinex-derivatives","SOLF0:USTF0",1641079046144,0.0001,177.44,177.43,32.09016171]
["bitfinex-derivatives","SOLF0:USTF0",1641079046344,0.0001,177.44,177.43,29.09016171]
["bitfinex-derivatives","SOLF0:USTF0",1641079046644,4.00103987,177.47,177.43,32.09016171]
["bitfinex-derivatives","SOLF0:USTF0",1641079046845,4.00103987,177.47,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079047048,4.00103987,177.47,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079047346,4.00103987,177.47,177.46,4.42537171]
["bitfinex-derivatives","SOLF0:USTF0",1641079049853,12.00643066,177.51,177.46,32.09016171]
["bitfinex-derivatives","SOLF0:USTF0",1641079050052,37.3568,177.59,177.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079050256,37.3568,177.59,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079050453,37.3568,177.59,177.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079050654,23.67448769,177.55,177.53,5.62682872]
["bitfinex-derivatives","SOLF0:USTF0",1641079051054,37.3568,177.59,177.53,5.62682872]
["bitfinex-derivatives","SOLF0:USTF0",1641079051558,37.3568,177.59,177.49,22.50731488]
["bitfinex-derivatives","SOLF0:USTF0",1641079051559,37.3568,177.59,177.49,5.62809545]
["bitfinex-derivatives","SOLF0:USTF0",1641079051959,37.3568,177.59,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079054863,3.0,177.53,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079055261,37.3568,177.59,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079057665,3.0,177.57,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079057863,3.0,177.56,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079058262,3.0,177.55,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079058465,3.0,177.56,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079059665,37.3568,177.59,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079062468,30.95727514,177.59,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079064772,30.95727514,177.59,177.52,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079066274,27.66479,177.61,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079066878,64.11159,177.64,177.54,5.62651213]
["bitfinex-derivatives","SOLF0:USTF0",1641079067277,64.11159,177.64,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079068079,64.11159,177.64,177.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079068278,27.66479,177.64,177.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079068478,27.66479,177.64,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079068679,27.66479,177.64,177.56,33.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641079069879,27.66479,177.64,177.56,36.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641079073680,27.66479,177.64,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079074080,27.66479,177.64,177.57,7.18866283]
["bitfinex-derivatives","SOLF0:USTF0",1641079074280,27.66479,177.64,177.57,10.18866283]
["bitfinex-derivatives","SOLF0:USTF0",1641079074980,27.66479,177.64,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079076784,27.66479,177.64,177.58,34.7533]
["bitfinex-derivatives","SOLF0:USTF0",1641079076985,3.0,177.63,177.56,33.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641079077184,3.0,177.63,177.56,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641079078085,11.80749544,177.63,177.56,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641079079686,8.80749544,177.63,177.53,7.18897835]
["bitfinex-derivatives","SOLF0:USTF0",1641079079886,8.80749544,177.63,177.53,42.65637835]
["bitfinex-derivatives","SOLF0:USTF0",1641079080587,44.51358012,177.64,177.56,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079081186,39.66058012,177.64,177.56,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079081887,39.66058012,177.64,177.55,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079082086,3.0,177.63,177.55,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079082386,39.66058012,177.64,177.55,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079082586,42.66058012,177.64,177.56,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079083292,39.66058012,177.64,177.56,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079083490,27.66479,177.64,177.56,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079083891,3.0,177.63,177.56,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079084692,39.66058012,177.64,177.56,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079084991,3.0,177.61,177.56,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079085496,3.0,177.61,177.54,7.18897835]
["bitfinex-derivatives","SOLF0:USTF0",1641079085497,3.0,177.61,177.55,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079086595,39.66058012,177.64,177.55,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079086994,11.99579012,177.63,177.55,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079087194,3.0,177.59,177.55,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079090197,3.0,177.59,177.53,47.46319012]
["bitfinex-derivatives","SOLF0:USTF0",1641079091301,2.30317214,177.58,177.54,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079093501,2.30317214,177.58,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079093702,2.30317214,177.58,177.56,5.6257208]
["bitfinex-derivatives","SOLF0:USTF0",1641079093900,27.66479,177.64,177.56,17.62151092]
["bitfinex-derivatives","SOLF0:USTF0",1641079094202,27.66479,177.64,177.56,45.28630092]
["bitfinex-derivatives","SOLF0:USTF0",1641079094601,2.30212339,177.63,177.57,13.69186457]
["bitfinex-derivatives","SOLF0:USTF0",1641079095303,27.66479,177.64,177.59,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079096102,2.30205064,177.63,177.58,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079097803,27.66479,177.64,177.58,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079098602,2.30203197,177.63,177.58,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079101310,27.66479,177.64,177.58,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079101511,27.66479,177.64,177.59,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079102110,27.66479,177.64,177.58,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079102809,27.66479,177.64,177.58,20.88064014]
["bitfinex-derivatives","SOLF0:USTF0",1641079106415,27.66479,177.64,177.58,13.69186457]
["bitfinex-derivatives","SOLF0:USTF0",1641079106615,2.3024134,177.63,177.58,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079106814,5.3024134,177.63,177.58,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079107016,3.0,177.62,177.58,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079107414,5.3024134,177.63,177.58,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079107615,11.99579012,177.62,177.57,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079107816,14.99579012,177.62,177.57,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079108216,11.99579012,177.62,177.57,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079108617,2.3024134,177.61,177.57,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079109417,2.3024134,177.63,177.57,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079110325,6.9988652,177.59,177.57,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079110924,3.9988652,177.58,177.57,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079111626,2.30310334,177.58,177.54,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079112229,3.99920232,177.57,177.53,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079112428,3.99920232,177.57,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079112628,3.99920232,177.57,177.53,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079113027,3.99920232,177.59,177.55,13.69186457]
["bitfinex-derivatives","SOLF0:USTF0",1641079113628,3.99920232,177.59,177.55,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079114929,3.99920232,177.59,177.54,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079116730,3.99920232,177.59,177.54,14.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079116930,3.99920232,177.59,177.54,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079118134,3.99920232,177.6,177.56,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079120136,3.99920232,177.61,177.57,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079120335,3.99920232,177.61,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079120534,3.99920232,177.61,177.57,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079121337,3.99920232,177.63,177.59,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079122136,3.99920232,177.61,177.57,20.88087647]
["bitfinex-derivatives","SOLF0:USTF0",1641079123436,5.30219704,177.63,177.57,20.88087647]
["bitfinex-derivatives","SOLF0:USTF0",1641079123636,3.99847159,177.6,177.57,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079124337,2.30232494,177.62,177.56,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079125037,3.99855208,177.6,177.56,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079125541,3.0,177.61,177.56,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079126542,3.99856687,177.6,177.56,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079127143,73.42674623,177.64,177.56,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079127642,61.43109,177.64,177.56,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079127842,3.99849292,177.6,177.56,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079128242,3.99849292,177.6,177.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079128442,3.99849292,177.6,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079128642,3.99813077,177.62,177.58,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079129243,27.66479,177.64,177.58,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079129450,27.66479,177.64,177.58,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079130048,21.26834524,177.64,177.58,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079130349,21.26834524,177.64,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079131351,21.26834524,177.64,177.61,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079132049,21.26834524,177.64,177.59,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079135553,3.98389509,177.66,177.6,5.62461331]
["bitfinex-derivatives","SOLF0:USTF0",1641079135755,3.98389509,177.65,177.6,5.62461331]
["bitfinex-derivatives","SOLF0:USTF0",1641079136556,27.66479,177.67,177.61,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079137456,3.98389509,177.66,177.61,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079138458,3.0,177.65,177.61,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079138656,7.983,177.66,177.61,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079139558,3.98389509,177.62,177.58,13.69186457]
["bitfinex-derivatives","SOLF0:USTF0",1641079140160,3.98389509,177.63,177.59,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079141065,3.98389509,177.61,177.59,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079141663,3.98389509,177.6,177.57,13.69186457]
["bitfinex-derivatives","SOLF0:USTF0",1641079141862,3.98389509,177.6,177.57,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079142664,3.98389509,177.61,177.57,20.72716516]
["bitfinex-derivatives","SOLF0:USTF0",1641079143163,3.98389509,177.61,177.57,26.35256949]
["bitfinex-derivatives","SOLF0:USTF0",1641079143469,2.35942186,177.64,177.57,26.35256949]
["bitfinex-derivatives","SOLF0:USTF0",1641079143664,4.983,177.66,177.59,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079145067,4.983,177.66,177.61,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079146668,4.983,177.66,177.6,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079147268,2.32331102,177.65,177.6,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079148368,5.32331102,177.65,177.6,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079149468,2.32331102,177.64,177.59,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079150373,4.983,177.66,177.58,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079150374,2.32331102,177.65,177.6,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079151372,4.983,177.66,177.6,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079152572,7.983,177.66,177.6,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079153373,3.0,177.66,177.61,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079153980,2.32309437,177.65,177.6,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079154678,30.66479,177.67,177.6,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079155080,27.66479,177.67,177.6,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079155581,30.66479,177.67,177.6,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079155882,27.66479,177.67,177.6,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079156288,30.66479,177.67,177.6,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079156682,2.32086157,177.66,177.59,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079158085,27.66479,177.67,177.6,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079158988,27.66479,177.67,177.62,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079161285,27.66479,177.67,177.62,17.61977077]
["bitfinex-derivatives","SOLF0:USTF0",1641079162486,27.66479,177.67,177.63,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079163086,3.0,177.65,177.63,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079163286,27.66479,177.67,177.63,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079163487,3.0,177.64,177.63,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079163690,3.0,177.65,177.63,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079163888,3.0,177.64,177.63,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079164490,3.0,177.64,177.61,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079165291,2.32362078,177.63,177.61,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079166494,2.32362078,177.63,177.57,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079168801,2.32362078,177.63,177.57,20.82266108]
["bitfinex-derivatives","SOLF0:USTF0",1641079171899,2.32362078,177.64,177.57,20.82266108]
["bitfinex-derivatives","SOLF0:USTF0",1641079172599,2.32362078,177.64,177.57,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079173001,5.32362078,177.64,177.57,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079173402,2.32362078,177.64,177.57,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079174202,2.32362078,177.64,177.57,20.82266221]
["bitfinex-derivatives","SOLF0:USTF0",1641079175405,2.32362078,177.64,177.58,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079176005,2.32362078,177.64,177.57,20.82266221]
["bitfinex-derivatives","SOLF0:USTF0",1641079177909,2.32362078,177.64,177.59,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079179510,30.0123,177.65,177.57,20.82266221]
["bitfinex-derivatives","SOLF0:USTF0",1641079181110,2.3203506,177.64,177.57,20.82266221]
["bitfinex-derivatives","SOLF0:USTF0",1641079181711,30.0123,177.65,177.57,20.82266221]
["bitfinex-derivatives","SOLF0:USTF0",1641079182815,30.0123,177.65,177.58,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079183314,2.32029174,177.64,177.57,20.82266221]
["bitfinex-derivatives","SOLF0:USTF0",1641079184014,2.32029174,177.64,177.57,13.69186457]
["bitfinex-derivatives","SOLF0:USTF0",1641079184214,2.32029174,177.64,177.57,1.69607445]
["bitfinex-derivatives","SOLF0:USTF0",1641079185817,2.32029174,177.64,177.57,20.82265102]
["bitfinex-derivatives","SOLF0:USTF0",1641079186918,2.32029174,177.64,177.58,20.62087801]
["bitfinex-derivatives","SOLF0:USTF0",1641079187317,2.32029174,177.64,177.58,17.62087801]
["bitfinex-derivatives","SOLF0:USTF0",1641079187517,11.99439232,177.67,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079187819,11.99439232,177.67,177.58,20.62087801]
["bitfinex-derivatives","SOLF0:USTF0",1641079188021,27.66479,177.68,177.62,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079190017,27.66479,177.68,177.58,37.22567185]
["bitfinex-derivatives","SOLF0:USTF0",1641079190018,39.65918232,177.68,177.6,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079190621,27.66479,177.68,177.61,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079191519,21.26907144,177.68,177.61,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079195626,21.26907144,177.68,177.6,19.12657657]
["bitfinex-derivatives","SOLF0:USTF0",1641079195828,3.0,177.67,177.6,19.12657657]
["bitfinex-derivatives","SOLF0:USTF0",1641079196327,21.26907144,177.68,177.6,19.12657657]
["bitfinex-derivatives","SOLF0:USTF0",1641079196527,24.26907144,177.68,177.6,19.12657657]
["bitfinex-derivatives","SOLF0:USTF0",1641079196729,3.0,177.67,177.6,19.12657657]
["bitfinex-derivatives","SOLF0:USTF0",1641079197127,33.26346376,177.68,177.6,19.12657657]
["bitfinex-derivatives","SOLF0:USTF0",1641079202440,3.0,177.67,177.6,19.12657657]
["bitfinex-derivatives","SOLF0:USTF0",1641079202640,7.697,177.67,177.6,19.12657657]
["bitfinex-derivatives","SOLF0:USTF0",1641079203041,7.697,177.67,177.59,69.03798012]
["bitfinex-derivatives","SOLF0:USTF0",1641079203340,4.697,177.67,177.59,69.03798012]
["bitfinex-derivatives","SOLF0:USTF0",1641079204041,3.99792119,177.62,177.59,57.04219]
["bitfinex-derivatives","SOLF0:USTF0",1641079204341,3.99792119,177.62,177.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079205044,3.99792119,177.63,177.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079205644,3.99792119,177.66,177.59,39.66058012]
["bitfinex-derivatives","SOLF0:USTF0",1641079206645,3.99792119,177.66,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079206845,3.99792119,177.66,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079207045,3.99792119,177.66,177.63,5.62350626]
["bitfinex-derivatives","SOLF0:USTF0",1641079207247,3.99792119,177.68,177.63,5.62350626]
["bitfinex-derivatives","SOLF0:USTF0",1641079208048,3.99792119,177.69,177.63,17.61929638]
["bitfinex-derivatives","SOLF0:USTF0",1641079208847,3.99792119,177.7,177.64,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079209548,3.99792119,177.68,177.64,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079210249,3.99792119,177.69,177.64,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079211252,3.99792119,177.69,177.63,12.64459359]
["bitfinex-derivatives","SOLF0:USTF0",1641079211253,3.99792119,177.69,177.65,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079212551,3.99792119,177.69,177.64,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079213352,28.9873,177.71,177.63,5.62350626]
["bitfinex-derivatives","SOLF0:USTF0",1641079214254,32.98522119,177.71,177.63,5.62350626]
["bitfinex-derivatives","SOLF0:USTF0",1641079218261,3.99792119,177.7,177.63,5.62350626]
["bitfinex-derivatives","SOLF0:USTF0",1641079218663,3.99792119,177.7,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079219065,6.99792119,177.7,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079219264,3.99792119,177.69,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079219866,3.99792119,177.67,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079224775,3.99792119,177.67,177.58,31.4061]
["bitfinex-derivatives","SOLF0:USTF0",1641079224975,3.0,177.65,177.58,31.4061]
["bitfinex-derivatives","SOLF0:USTF0",1641079225175,31.66271119,177.66,177.58,31.4061]
["bitfinex-derivatives","SOLF0:USTF0",1641079225974,27.66479,177.66,177.58,31.4061]
["bitfinex-derivatives","SOLF0:USTF0",1641079226176,27.66479,177.66,177.58,37.0441]
["bitfinex-derivatives","SOLF0:USTF0",1641079228076,27.66479,177.66,177.59,1.63106843]
["bitfinex-derivatives","SOLF0:USTF0",1641079231982,31.66271119,177.66,177.59,1.63106843]
["bitfinex-derivatives","SOLF0:USTF0",1641079235993,27.66479,177.66,177.59,1.63106843]
["bitfinex-derivatives","SOLF0:USTF0",1641079236791,27.66479,177.66,177.58,37.0441]
["bitfinex-derivatives","SOLF0:USTF0",1641079238192,31.66271119,177.66,177.58,37.0441]
["bitfinex-derivatives","SOLF0:USTF0",1641079240796,27.66479,177.66,177.59,1.62874959]
["bitfinex-derivatives","SOLF0:USTF0",1641079241398,32.83292119,177.67,177.59,1.62874959]
["bitfinex-derivatives","SOLF0:USTF0",1641079242097,3.99792119,177.66,177.58,37.0441]
["bitfinex-derivatives","SOLF0:USTF0",1641079242799,3.99792119,177.62,177.59,1.63787599]
["bitfinex-derivatives","SOLF0:USTF0",1641079245599,3.99792119,177.63,177.59,1.63787599]
["bitfinex-derivatives","SOLF0:USTF0",1641079246100,3.99792119,177.62,177.59,1.63787599]
["bitfinex-derivatives","SOLF0:USTF0",1641079246901,3.99792119,177.63,177.59,20.66654678]
["bitfinex-derivatives","SOLF0:USTF0",1641079249505,3.99792119,177.63,177.59,1.63787599]
["bitfinex-derivatives","SOLF0:USTF0",1641079252507,43.82939232,177.67,177.59,1.63787599]
["bitfinex-derivatives","SOLF0:USTF0",1641079253505,3.99775104,177.63,177.59,13.63366611]
["bitfinex-derivatives","SOLF0:USTF0",1641079253707,3.99775104,177.63,177.59,20.66654054]
["bitfinex-derivatives","SOLF0:USTF0",1641079254207,31.835,177.67,177.59,20.66654054]
["bitfinex-derivatives","SOLF0:USTF0",1641079254813,3.99776048,177.63,177.59,20.66654054]
["bitfinex-derivatives","SOLF0:USTF0",1641079255810,31.835,177.67,177.59,20.66654054]
["bitfinex-derivatives","SOLF0:USTF0",1641079256512,31.835,177.67,177.59,13.63366611]
["bitfinex-derivatives","SOLF0:USTF0",1641079256712,3.0,177.62,177.59,1.63787599]
["bitfinex-derivatives","SOLF0:USTF0",1641079256913,6.99718014,177.63,177.59,1.63787599]
["bitfinex-derivatives","SOLF0:USTF0",1641079257114,3.99718014,177.63,177.59,1.63787599]
["bitfinex-derivatives","SOLF0:USTF0",1641079257315,6.99718014,177.63,177.59,1.63787599]
["bitfinex-derivatives","SOLF0:USTF0",1641079257816,3.0,177.63,177.59,1.63787599]
["bitfinex-derivatives","SOLF0:USTF0",1641079258015,3.99727478,177.62,177.59,1.63787599]
["bitfinex-derivatives","SOLF0:USTF0",1641079258514,3.99754717,177.61,177.59,1.63787599]
["bitfinex-derivatives","SOLF0:USTF0",1641079259219,2.3599697,177.62,177.59,1.63787599]
["bitfinex-derivatives","SOLF0:USTF0",1641079259220,3.99746643,177.62,177.59,1.63787599]
["bitfinex-derivatives","SOLF0:USTF0",1641079260222,3.99762676,177.61,177.59,1.63787599]
["bitfinex-derivatives","SOLF0:USTF0",1641079260921,3.0,177.6,177.56,11.99579012]
["bitfinex-derivatives","SOLF0:USTF0",1641079261122,3.0,177.57,177.52,31.60058396]
["bitfinex-derivatives","SOLF0:USTF0",1641079261421,27.66479,177.59,177.52,31.60058396]
["bitfinex-derivatives","SOLF0:USTF0",1641079261422,3.0,177.54,177.52,31.60058396]
["bitfinex-derivatives","SOLF0:USTF0",1641079261627,3.0,177.54,177.48,31.60058396]
["bitfinex-derivatives","SOLF0:USTF0",1641079262625,3.99921126,177.52,177.48,6.70574038]
["bitfinex-derivatives","SOLF0:USTF0",1641079262825,3.0,177.49,177.48,6.70574038]
["bitfinex-derivatives","SOLF0:USTF0",1641079263023,3.0,177.5,177.48,6.70574038]
["bitfinex-derivatives","SOLF0:USTF0",1641079263825,3.0,177.5,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079264026,27.66479,177.51,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079264625,4.00064023,177.49,177.43,6.70574038]
["bitfinex-derivatives","SOLF0:USTF0",1641079265628,4.00064023,177.47,177.43,6.70574038]
["bitfinex-derivatives","SOLF0:USTF0",1641079266630,4.00064023,177.49,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079266832,4.00064023,177.49,177.43,6.70574038]
["bitfinex-derivatives","SOLF0:USTF0",1641079267330,56.80769,177.56,177.46,5.62920431]
["bitfinex-derivatives","SOLF0:USTF0",1641079267331,4.00064023,177.52,177.46,5.62920431]
["bitfinex-derivatives","SOLF0:USTF0",1641079268130,4.00064023,177.53,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079268932,4.00064023,177.56,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079271536,4.00064023,177.55,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079273338,4.00064023,177.55,177.5,6.70574038]
["bitfinex-derivatives","SOLF0:USTF0",1641079273941,4.00064023,177.55,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079275843,4.00064023,177.56,177.5,6.70574038]
["bitfinex-derivatives","SOLF0:USTF0",1641079276543,4.00064023,177.55,177.5,6.70574038]
["bitfinex-derivatives","SOLF0:USTF0",1641079277143,4.00064023,177.55,177.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079277344,4.00064023,177.6,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079277844,4.00064023,177.6,177.5,29.1949]
["bitfinex-derivatives","SOLF0:USTF0",1641079278944,4.00064023,177.59,177.5,29.1949]
["bitfinex-derivatives","SOLF0:USTF0",1641079281147,4.00064023,177.58,177.5,29.1949]
["bitfinex-derivatives","SOLF0:USTF0",1641079284053,4.00064023,177.58,177.48,5.62825383]
["bitfinex-derivatives","SOLF0:USTF0",1641079284254,4.00064023,177.58,177.46,29.4848]
["bitfinex-derivatives","SOLF0:USTF0",1641079284455,4.00064023,177.58,177.46,6.6014397]
["bitfinex-derivatives","SOLF0:USTF0",1641079284456,4.00064023,177.57,177.46,6.6014397]
["bitfinex-derivatives","SOLF0:USTF0",1641079285555,27.66479,177.51,177.46,6.6014397]
["bitfinex-derivatives","SOLF0:USTF0",1641079285754,27.66479,177.51,177.42,59.26537396]
["bitfinex-derivatives","SOLF0:USTF0",1641079286054,27.66479,177.51,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079286255,32.02979,177.51,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079286854,4.00064023,177.47,177.43,6.63529733]
["bitfinex-derivatives","SOLF0:USTF0",1641079287555,4.00064023,177.48,177.43,6.63529733]
["bitfinex-derivatives","SOLF0:USTF0",1641079288655,4.00064023,177.47,177.41,6.63529733]
["bitfinex-derivatives","SOLF0:USTF0",1641079289658,27.66479,177.43,177.38,31.60058396]
["bitfinex-derivatives","SOLF0:USTF0",1641079290862,31.66543023,177.43,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079291462,4.00064023,177.42,177.38,12.00608799]
["bitfinex-derivatives","SOLF0:USTF0",1641079291865,4.00064023,177.42,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079292263,27.66479,177.45,177.38,31.60058396]
["bitfinex-derivatives","SOLF0:USTF0",1641079293063,31.66543023,177.45,177.41,12.00432157]
["bitfinex-derivatives","SOLF0:USTF0",1641079294262,31.66543023,177.45,177.37,34.60058396]
["bitfinex-derivatives","SOLF0:USTF0",1641079294263,4.00064023,177.44,177.4,12.00432157]
["bitfinex-derivatives","SOLF0:USTF0",1641079294962,4.00064023,177.43,177.39,12.00432157]
["bitfinex-derivatives","SOLF0:USTF0",1641079296866,4.00064023,177.41,177.37,12.00432157]
["bitfinex-derivatives","SOLF0:USTF0",1641079297865,4.00064023,177.4,177.36,12.00432157]
["bitfinex-derivatives","SOLF0:USTF0",1641079301673,4.00064023,177.41,177.37,12.00432157]
["bitfinex-derivatives","SOLF0:USTF0",1641079302474,4.00064023,177.39,177.35,12.00432157]
["bitfinex-derivatives","SOLF0:USTF0",1641079304275,27.66479,177.45,177.33,147.56500354]
["bitfinex-derivatives","SOLF0:USTF0",1641079304474,27.66479,177.41,177.33,147.56500354]
["bitfinex-derivatives","SOLF0:USTF0",1641079305979,27.66479,177.41,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079306381,55.32958,177.41,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079308083,4.00064023,177.4,177.36,12.00432157]
["bitfinex-derivatives","SOLF0:USTF0",1641079313689,30.7254,177.47,177.37,12.00432157]
["bitfinex-derivatives","SOLF0:USTF0",1641079313690,4.00064023,177.41,177.37,12.00432157]
["bitfinex-derivatives","SOLF0:USTF0",1641079314491,4.00064023,177.4,177.36,12.00432157]
["bitfinex-derivatives","SOLF0:USTF0",1641079315591,4.00064023,177.41,177.37,12.00432157]
["bitfinex-derivatives","SOLF0:USTF0",1641079316392,4.00064023,177.42,177.38,12.00432157]
["bitfinex-derivatives","SOLF0:USTF0",1641079317190,31.66543023,177.43,177.39,12.00432157]
["bitfinex-derivatives","SOLF0:USTF0",1641079318293,4.00064023,177.43,177.39,12.00432157]
["bitfinex-derivatives","SOLF0:USTF0",1641079318693,4.00064023,177.41,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079318893,4.00064023,177.41,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079319192,4.00064023,177.41,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079319392,12.00608799,177.45,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079319595,16.00777432,177.45,177.4,1.48783775]
["bitfinex-derivatives","SOLF0:USTF0",1641079319793,4.00168633,177.45,177.4,1.48783775]
["bitfinex-derivatives","SOLF0:USTF0",1641079320796,12.00608799,177.49,177.39,6.63605415]
["bitfinex-derivatives","SOLF0:USTF0",1641079320797,2.47770265,177.49,177.42,12.00486399]
["bitfinex-derivatives","SOLF0:USTF0",1641079321598,12.00608799,177.46,177.38,12.00486399]
["bitfinex-derivatives","SOLF0:USTF0",1641079322199,18.04908799,177.46,177.38,12.00486399]
["bitfinex-derivatives","SOLF0:USTF0",1641079322601,39.67087799,177.44,177.36,12.00486399]
["bitfinex-derivatives","SOLF0:USTF0",1641079323602,2.47770265,177.43,177.36,12.00486399]
["bitfinex-derivatives","SOLF0:USTF0",1641079325007,2.47770265,177.43,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079325309,27.66479,177.44,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079326008,2.51471973,177.43,177.39,1.48783775]
["bitfinex-derivatives","SOLF0:USTF0",1641079326809,27.66479,177.44,177.39,1.48783775]
["bitfinex-derivatives","SOLF0:USTF0",1641079327411,33.3009743,177.44,177.39,1.48783775]
["bitfinex-derivatives","SOLF0:USTF0",1641079327610,14.48830355,177.43,177.35,12.00486399]
["bitfinex-derivatives","SOLF0:USTF0",1641079328611,27.66479,177.38,177.34,1.48783775]
["bitfinex-derivatives","SOLF0:USTF0",1641079329715,2.47924182,177.37,177.32,12.00486399]
["bitfinex-derivatives","SOLF0:USTF0",1641079330415,2.47924182,177.37,177.31,8.22020531]
["bitfinex-derivatives","SOLF0:USTF0",1641079330416,27.66479,177.38,177.31,12.00486399]
["bitfinex-derivatives","SOLF0:USTF0",1641079331015,55.32958,177.38,177.31,12.00486399]
["bitfinex-derivatives","SOLF0:USTF0",1641079331314,2.48022204,177.37,177.31,12.00486399]
["bitfinex-derivatives","SOLF0:USTF0",1641079332116,55.32958,177.38,177.31,12.00486399]
["bitfinex-derivatives","SOLF0:USTF0",1641079333019,27.66479,177.34,177.31,12.00486399]
["bitfinex-derivatives","SOLF0:USTF0",1641079334017,21.25851618,177.34,177.31,12.00486399]
["bitfinex-derivatives","SOLF0:USTF0",1641079334916,21.25851618,177.34,177.3,13.49270174]
["bitfinex-derivatives","SOLF0:USTF0",1641079336017,39.67649287,177.38,177.3,16.49270174]
["bitfinex-derivatives","SOLF0:USTF0",1641079336216,39.67649287,177.38,177.31,12.00486399]
["bitfinex-derivatives","SOLF0:USTF0",1641079336416,27.66479,177.38,177.31,12.00486399]
["bitfinex-derivatives","SOLF0:USTF0",1641079337218,27.66479,177.38,177.31,16.77986399]
["bitfinex-derivatives","SOLF0:USTF0",1641079337416,2.53767046,177.37,177.31,16.77986399]
["bitfinex-derivatives","SOLF0:USTF0",1641079338022,2.53767046,177.37,177.32,13.49270174]
["bitfinex-derivatives","SOLF0:USTF0",1641079339021,2.53767046,177.37,177.32,1.48783775]
["bitfinex-derivatives","SOLF0:USTF0",1641079340421,2.53767046,177.37,177.32,13.49270174]
["bitfinex-derivatives","SOLF0:USTF0",1641079341125,2.53767046,177.37,177.31,12.00486399]
["bitfinex-derivatives","SOLF0:USTF0",1641079346329,5.63904475,177.35,177.31,12.00486399]
["bitfinex-derivatives","SOLF0:USTF0",1641079347232,31.60058396,177.34,177.24,1.48783775]
["bitfinex-derivatives","SOLF0:USTF0",1641079347629,27.66479,177.31,177.24,1.48783775]
["bitfinex-derivatives","SOLF0:USTF0",1641079347829,27.66479,177.31,177.24,12.00486399]
["bitfinex-derivatives","SOLF0:USTF0",1641079348229,27.66479,177.31,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079348633,2.53767046,177.3,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079349233,2.53767046,177.3,177.27,1.48783775]
["bitfinex-derivatives","SOLF0:USTF0",1641079350635,2.53767046,177.3,177.27,4.48783775]
["bitfinex-derivatives","SOLF0:USTF0",1641079351635,2.53767046,177.3,177.28,1.48783775]
["bitfinex-derivatives","SOLF0:USTF0",1641079359849,42.21773864,177.3,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079360355,42.21773864,177.3,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079360551,42.21773864,177.3,177.22,18.58418522]
["bitfinex-derivatives","SOLF0:USTF0",1641079360951,2.53767046,177.29,177.22,12.00486399]
["bitfinex-derivatives","SOLF0:USTF0",1641079361851,2.53767046,177.29,177.21,6.57932123]
["bitfinex-derivatives","SOLF0:USTF0",1641079361852,12.01527818,177.27,177.21,1.46586969]
["bitfinex-derivatives","SOLF0:USTF0",1641079362052,12.01527818,177.27,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079362252,12.01527818,177.27,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079362652,12.01527818,177.27,177.21,4.46586969]
["bitfinex-derivatives","SOLF0:USTF0",1641079362853,2.53767046,177.29,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079363053,2.53767046,177.29,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079363251,2.53767046,177.29,177.24,15.00486399]
["bitfinex-derivatives","SOLF0:USTF0",1641079363753,30.20246046,177.29,177.24,15.00486399]
["bitfinex-derivatives","SOLF0:USTF0",1641079363954,30.20246046,177.29,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079364153,27.66479,177.29,177.25,1.46586969]
["bitfinex-derivatives","SOLF0:USTF0",1641079364956,27.66479,177.32,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079365152,27.66479,177.32,177.25,1.46586969]
["bitfinex-derivatives","SOLF0:USTF0",1641079365552,27.66479,177.32,177.23,1.46586969]
["bitfinex-derivatives","SOLF0:USTF0",1641079365854,27.66479,177.32,177.23,29.13065969]
["bitfinex-derivatives","SOLF0:USTF0",1641079366253,27.66479,177.32,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079366457,27.66479,177.32,177.23,29.13065969]
["bitfinex-derivatives","SOLF0:USTF0",1641079366755,27.66479,177.32,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079367055,27.66479,177.32,177.24,11.0452205]
["bitfinex-derivatives","SOLF0:USTF0",1641079367255,27.66479,177.32,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079367555,27.66479,177.32,177.24,8.0452205]
["bitfinex-derivatives","SOLF0:USTF0",1641079367857,55.32958,177.32,177.25,1.46586969]
["bitfinex-derivatives","SOLF0:USTF0",1641079368557,55.32958,177.32,177.21,8.0452205]
["bitfinex-derivatives","SOLF0:USTF0",1641079368756,29.3676,177.31,177.21,8.0452205]
["bitfinex-derivatives","SOLF0:USTF0",1641079368959,29.3676,177.31,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079369958,29.3676,177.31,177.21,50.37534888]
["bitfinex-derivatives","SOLF0:USTF0",1641079370160,29.3676,177.31,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079371563,29.3676,177.31,177.25,1.56330021]
["bitfinex-derivatives","SOLF0:USTF0",1641079375165,29.3676,177.31,177.25,4.56330021]
["bitfinex-derivatives","SOLF0:USTF0",1641079375366,27.66479,177.32,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079375565,27.66479,177.32,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079375769,29.3403,177.37,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079375967,29.3403,177.37,177.26,1.56330021]
["bitfinex-derivatives","SOLF0:USTF0",1641079375968,27.66479,177.35,177.26,1.56330021]
["bitfinex-derivatives","SOLF0:USTF0",1641079376367,27.66479,177.35,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079377270,27.66479,177.35,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079377470,27.66479,177.35,177.3,1.56330021]
["bitfinex-derivatives","SOLF0:USTF0",1641079378969,27.66479,177.35,177.26,8.38386497]
["bitfinex-derivatives","SOLF0:USTF0",1641079379372,27.66479,177.35,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079379970,4.00430279,177.32,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079380171,4.00430279,177.32,177.26,8.38386497]
["bitfinex-derivatives","SOLF0:USTF0",1641079380771,4.00430279,177.33,177.26,8.38386497]
["bitfinex-derivatives","SOLF0:USTF0",1641079381673,4.00430279,177.33,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079382275,4.00430279,177.32,177.28,1.56330021]
["bitfinex-derivatives","SOLF0:USTF0",1641079383475,4.00430279,177.33,177.26,8.38386497]
["bitfinex-derivatives","SOLF0:USTF0",1641079383775,4.00430279,177.33,177.26,11.38386497]
["bitfinex-derivatives","SOLF0:USTF0",1641079383975,4.00430279,177.33,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079384474,4.00430279,177.32,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079384776,4.00430279,177.32,177.26,8.38386497]
["bitfinex-derivatives","SOLF0:USTF0",1641079385174,4.00430279,177.31,177.26,8.38386497]
["bitfinex-derivatives","SOLF0:USTF0",1641079385777,4.00430279,177.31,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079385977,4.00430279,177.32,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079386577,2.43019231,177.34,177.29,1.56330021]
["bitfinex-derivatives","SOLF0:USTF0",1641079386578,4.00430279,177.31,177.29,1.56330021]
["bitfinex-derivatives","SOLF0:USTF0",1641079387880,4.00430279,177.31,177.26,11.38386497]
["bitfinex-derivatives","SOLF0:USTF0",1641079388480,4.00430279,177.3,177.27,1.56330021]
["bitfinex-derivatives","SOLF0:USTF0",1641079388879,4.00430279,177.3,177.27,4.56330021]
["bitfinex-derivatives","SOLF0:USTF0",1641079389080,4.00430279,177.3,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079389279,4.00430279,177.3,177.26,8.38386497]
["bitfinex-derivatives","SOLF0:USTF0",1641079389481,4.00430279,177.3,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079389681,2.43019231,177.31,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079389882,27.66479,177.35,177.26,11.38386497]
["bitfinex-derivatives","SOLF0:USTF0",1641079390082,27.66479,177.38,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079390381,27.66479,177.38,177.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079390586,31.123,177.37,177.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079390783,33.55313056,177.37,177.28,6.82056476]
["bitfinex-derivatives","SOLF0:USTF0",1641079391783,2.43013056,177.36,177.28,8.394643]
["bitfinex-derivatives","SOLF0:USTF0",1641079392485,2.43013056,177.36,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079393085,2.43013056,177.36,177.31,1.57407824]
["bitfinex-derivatives","SOLF0:USTF0",1641079393789,43.13545957,177.37,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079393987,31.123,177.37,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079394187,31.123,177.37,177.29,31.1292]
["bitfinex-derivatives","SOLF0:USTF0",1641079394590,24.71641112,177.37,177.29,31.1292]
["bitfinex-derivatives","SOLF0:USTF0",1641079394887,24.71641112,177.37,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079395090,27.66479,177.38,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079396096,27.66479,177.38,177.29,31.1292]
["bitfinex-derivatives","SOLF0:USTF0",1641079396590,27.66479,177.38,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079396790,27.66479,177.38,177.29,31.1292]
["bitfinex-derivatives","SOLF0:USTF0",1641079397894,27.66479,177.38,177.3,1.60308373]
["bitfinex-derivatives","SOLF0:USTF0",1641079399997,14.40680325,177.37,177.29,12.01245957]
["bitfinex-derivatives","SOLF0:USTF0",1641079400198,27.66479,177.34,177.29,12.01245957]
["bitfinex-derivatives","SOLF0:USTF0",1641079400996,2.39434368,177.33,177.29,1.60308373]
["bitfinex-derivatives","SOLF0:USTF0",1641079401697,2.39434368,177.33,177.28,1.60308373]
["bitfinex-derivatives","SOLF0:USTF0",1641079402398,2.39434368,177.33,177.27,1.60308373]
["bitfinex-derivatives","SOLF0:USTF0",1641079402999,2.39434368,177.33,177.25,1.60308373]
["bitfinex-derivatives","SOLF0:USTF0",1641079403601,2.39434368,177.33,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079404403,2.39434368,177.33,177.28,1.60308373]
["bitfinex-derivatives","SOLF0:USTF0",1641079405001,2.39434368,177.33,177.26,1.60308373]
["bitfinex-derivatives","SOLF0:USTF0",1641079406000,2.39434368,177.33,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079406601,2.39434368,177.33,177.27,1.60308373]
["bitfinex-derivatives","SOLF0:USTF0",1641079408703,2.39434368,177.33,177.27,4.60308373]
["bitfinex-derivatives","SOLF0:USTF0",1641079408904,2.39434368,177.33,177.27,1.60308373]
["bitfinex-derivatives","SOLF0:USTF0",1641079409405,2.39434368,177.33,177.28,1.60308373]
["bitfinex-derivatives","SOLF0:USTF0",1641079410207,2.39434368,177.33,177.25,1.60308373]
["bitfinex-derivatives","SOLF0:USTF0",1641079412210,27.66479,177.31,177.25,1.60308373]
["bitfinex-derivatives","SOLF0:USTF0",1641079412710,27.66479,177.31,177.25,4.60308373]
["bitfinex-derivatives","SOLF0:USTF0",1641079413312,27.66479,177.31,177.25,1.60308373]
["bitfinex-derivatives","SOLF0:USTF0",1641079413512,27.66479,177.31,177.25,4.60308373]
["bitfinex-derivatives","SOLF0:USTF0",1641079413718,27.66479,177.31,177.26,1.60308373]
["bitfinex-derivatives","SOLF0:USTF0",1641079415721,27.66479,177.31,177.24,1.60308373]
["bitfinex-derivatives","SOLF0:USTF0",1641079416820,27.66479,177.31,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079430238,27.66479,177.31,177.23,43.88215957]
["bitfinex-derivatives","SOLF0:USTF0",1641079430436,27.66479,177.31,177.23,12.01245957]
["bitfinex-derivatives","SOLF0:USTF0",1641079430838,27.66479,177.24,177.23,12.01245957]
["bitfinex-derivatives","SOLF0:USTF0",1641079431939,27.66479,177.24,177.22,1.5522934]
["bitfinex-derivatives","SOLF0:USTF0",1641079433338,27.66479,177.24,177.19,12.01245957]
["bitfinex-derivatives","SOLF0:USTF0",1641079433339,27.66479,177.24,177.19,13.56475297]
["bitfinex-derivatives","SOLF0:USTF0",1641079434740,27.66479,177.24,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079435441,27.66479,177.24,177.23,1.5522934]
["bitfinex-derivatives","SOLF0:USTF0",1641079436043,30.11889752,177.24,177.23,1.5522934]
["bitfinex-derivatives","SOLF0:USTF0",1641079440748,30.11889752,177.24,177.19,12.01245957]
["bitfinex-derivatives","SOLF0:USTF0",1641079441252,27.66479,177.24,177.19,12.01245957]
["bitfinex-derivatives","SOLF0:USTF0",1641079443353,43.58995957,177.27,177.19,12.01245957]
["bitfinex-derivatives","SOLF0:USTF0",1641079443354,43.58995957,177.27,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079443753,12.01245957,177.27,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079444853,39.67724957,177.28,177.24,1.5522934]
["bitfinex-derivatives","SOLF0:USTF0",1641079445652,2.4539236,177.27,177.24,1.5522934]
["bitfinex-derivatives","SOLF0:USTF0",1641079447155,2.4539236,177.27,177.24,4.5522934]
["bitfinex-derivatives","SOLF0:USTF0",1641079447555,2.4539236,177.27,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079447757,2.4539236,177.27,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079448756,12.01245957,177.29,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079449158,12.01245957,177.29,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079449357,12.01245957,177.29,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079449557,2.67545957,177.29,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079450158,4.005269,177.29,177.28,4.55238575]
["bitfinex-derivatives","SOLF0:USTF0",1641079451260,4.005269,177.3,177.28,4.55238575]
["bitfinex-derivatives","SOLF0:USTF0",1641079451457,4.005269,177.3,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079452061,4.005269,177.3,177.29,4.55238575]
["bitfinex-derivatives","SOLF0:USTF0",1641079452361,6.9e-05,177.3,177.29,4.55238575]
["bitfinex-derivatives","SOLF0:USTF0",1641079452559,2.4539236,177.33,177.29,4.55238575]
["bitfinex-derivatives","SOLF0:USTF0",1641079452758,30.34024957,177.34,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079452958,2.67545957,177.34,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079453159,2.67545957,177.34,177.29,1.55238575]
["bitfinex-derivatives","SOLF0:USTF0",1641079453560,2.67545957,177.34,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079454264,9.21018809,177.35,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079454562,2.41616785,177.35,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079454863,2.41616785,177.35,177.28,6.81024406]
["bitfinex-derivatives","SOLF0:USTF0",1641079455061,9.21018809,177.37,177.28,6.81024406]
["bitfinex-derivatives","SOLF0:USTF0",1641079455062,2.41616785,177.36,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079455662,2.41616785,177.36,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079456264,14.8481201,177.38,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079456567,2.4161817,177.37,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079457066,2.4161817,177.37,177.31,1.58846345]
["bitfinex-derivatives","SOLF0:USTF0",1641079457268,2.4161817,177.37,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079458065,2.4161817,177.37,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079458265,2.4161817,177.37,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079458467,2.4161817,177.37,177.3,7.12941731]
["bitfinex-derivatives","SOLF0:USTF0",1641079458668,2.4161817,177.37,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079458868,27.66479,177.39,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079459170,27.66479,177.36,177.33,1.67245595]
["bitfinex-derivatives","SOLF0:USTF0",1641079459870,2.33230054,177.35,177.32,1.67245595]
["bitfinex-derivatives","SOLF0:USTF0",1641079460469,33.80079,177.36,177.32,1.67245595]
["bitfinex-derivatives","SOLF0:USTF0",1641079460669,33.80079,177.36,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079461271,33.80079,177.36,177.32,1.67245595]
["bitfinex-derivatives","SOLF0:USTF0",1641079461473,2.33227495,177.35,177.32,1.67245595]
["bitfinex-derivatives","SOLF0:USTF0",1641079462072,33.80079,177.36,177.32,1.67245595]
["bitfinex-derivatives","SOLF0:USTF0",1641079462872,2.33251131,177.35,177.31,1.67245595]
["bitfinex-derivatives","SOLF0:USTF0",1641079464176,27.66479,177.36,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079464878,2.33263396,177.35,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079465276,27.66479,177.36,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079465976,2.33263308,177.35,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079467077,27.66479,177.36,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079467479,27.66479,177.36,177.26,7.12966672]
["bitfinex-derivatives","SOLF0:USTF0",1641079467877,2.33271615,177.35,177.26,7.12966672]
["bitfinex-derivatives","SOLF0:USTF0",1641079468377,34.32581615,177.35,177.26,7.12966672]
["bitfinex-derivatives","SOLF0:USTF0",1641079468878,34.32581615,177.35,177.26,8.80203096]
["bitfinex-derivatives","SOLF0:USTF0",1641079469179,38.62681615,177.35,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079469380,27.66479,177.32,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079469578,27.66479,177.32,177.26,8.80203096]
["bitfinex-derivatives","SOLF0:USTF0",1641079469778,27.66479,177.32,177.28,4.67236424]
["bitfinex-derivatives","SOLF0:USTF0",1641079470179,27.66479,177.32,177.28,1.67236424]
["bitfinex-derivatives","SOLF0:USTF0",1641079470578,2.33271615,177.31,177.29,1.67236424]
["bitfinex-derivatives","SOLF0:USTF0",1641079471180,27.66479,177.32,177.26,1.67236424]
["bitfinex-derivatives","SOLF0:USTF0",1641079471878,2.33326014,177.31,177.26,1.67236424]
["bitfinex-derivatives","SOLF0:USTF0",1641079472581,27.66479,177.32,177.26,1.67236424]
["bitfinex-derivatives","SOLF0:USTF0",1641079472783,27.66479,177.32,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079473386,2.33330408,177.31,177.28,1.67236424]
["bitfinex-derivatives","SOLF0:USTF0",1641079474282,27.66479,177.32,177.28,1.67236424]
["bitfinex-derivatives","SOLF0:USTF0",1641079474982,27.66479,177.32,177.28,4.67236424]
["bitfinex-derivatives","SOLF0:USTF0",1641079475184,2.33331301,177.31,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079475384,2.33331301,177.31,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079475983,27.66479,177.32,177.28,1.67236424]
["bitfinex-derivatives","SOLF0:USTF0",1641079477184,2.33357705,177.31,177.26,4.67236424]
["bitfinex-derivatives","SOLF0:USTF0",1641079477385,27.66479,177.29,177.26,4.67236424]
["bitfinex-derivatives","SOLF0:USTF0",1641079477584,27.66479,177.29,177.26,1.67236424]
["bitfinex-derivatives","SOLF0:USTF0",1641079477888,2.33357757,177.28,177.26,1.67236424]
["bitfinex-derivatives","SOLF0:USTF0",1641079478285,2.33357757,177.28,177.26,4.67236424]
["bitfinex-derivatives","SOLF0:USTF0",1641079478686,27.66479,177.29,177.26,4.67236424]
["bitfinex-derivatives","SOLF0:USTF0",1641079479285,2.33359584,177.28,177.27,1.67236424]
["bitfinex-derivatives","SOLF0:USTF0",1641079480591,27.66479,177.29,177.26,1.67236424]
["bitfinex-derivatives","SOLF0:USTF0",1641079481589,2.33364725,177.28,177.26,1.67236424]
["bitfinex-derivatives","SOLF0:USTF0",1641079481888,2.33364725,177.28,177.26,4.67236424]
["bitfinex-derivatives","SOLF0:USTF0",1641079482088,2.33364725,177.28,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079482288,31.60058396,177.35,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079482489,12.01779516,177.31,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079482989,12.01779516,177.31,177.25,30.3272]
["bitfinex-derivatives","SOLF0:USTF0",1641079483190,12.01779516,177.31,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079483388,31.60058396,177.35,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079483389,12.01779516,177.35,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079484189,12.01779516,177.35,177.27,12.01769116]
["bitfinex-derivatives","SOLF0:USTF0",1641079484391,12.01779516,177.35,177.28,5.63475517]
["bitfinex-derivatives","SOLF0:USTF0",1641079485091,27.66479,177.36,177.29,12.01769116]
["bitfinex-derivatives","SOLF0:USTF0",1641079485492,27.66479,177.36,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079486294,27.66479,177.36,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079486592,21.25770242,177.36,177.3,41.29319116]
["bitfinex-derivatives","SOLF0:USTF0",1641079486791,21.25770242,177.36,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079486993,21.25770242,177.36,177.3,41.29319116]
["bitfinex-derivatives","SOLF0:USTF0",1641079488493,21.25770242,177.36,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079488694,21.25770242,177.36,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079488895,12.01338479,177.38,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079489496,57.44459,177.39,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079489698,57.44459,177.39,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079489899,27.66479,177.39,177.3,29.2755]
["bitfinex-derivatives","SOLF0:USTF0",1641079490400,27.66479,177.39,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079490599,27.66479,177.39,177.3,29.2755]
["bitfinex-derivatives","SOLF0:USTF0",1641079490801,27.66479,177.39,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079491500,27.66479,177.36,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079491901,27.66479,177.36,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079492104,27.66479,177.39,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079492300,12.01338479,177.37,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079492502,12.01338479,177.37,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079492804,12.01338479,177.37,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079493004,12.01338479,177.37,177.29,12.01769116]
["bitfinex-derivatives","SOLF0:USTF0",1641079493202,12.01338479,177.37,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079493404,12.01338479,177.37,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079493602,12.01338479,177.37,177.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079493802,12.01338479,177.37,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079494202,12.01338479,177.38,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079494404,12.01338479,177.38,177.31,28.914]
["bitfinex-derivatives","SOLF0:USTF0",1641079494603,12.01338479,177.38,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079494805,12.01338479,177.38,177.31,28.914]
["bitfinex-derivatives","SOLF0:USTF0",1641079495003,12.01338479,177.41,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079495204,12.01338479,177.41,177.33,12.01769116]
["bitfinex-derivatives","SOLF0:USTF0",1641079495603,12.01338479,177.41,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079495805,12.01338479,177.41,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079496405,12.01338479,177.41,177.35,30.1296]
["bitfinex-derivatives","SOLF0:USTF0",1641079496605,12.01338479,177.41,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079497306,12.01338479,177.41,177.35,30.1296]
["bitfinex-derivatives","SOLF0:USTF0",1641079497806,12.01338479,177.41,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079498107,12.01338479,177.41,177.35,30.1296]
["bitfinex-derivatives","SOLF0:USTF0",1641079498409,12.01338479,177.42,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079498609,12.01338479,177.42,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079499008,31.60058396,177.46,177.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079499207,31.60058396,177.46,177.42,111.56918267]
["bitfinex-derivatives","SOLF0:USTF0",1641079499406,31.60058396,177.46,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079499807,26.51038396,177.46,177.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079500007,26.51038396,177.48,177.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079500209,26.51038396,177.48,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079501208,47.9668223,177.54,177.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079501407,47.9668223,177.54,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079501607,27.66479,177.58,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079501808,27.66479,177.58,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079502208,27.66479,177.58,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079502609,27.66479,177.58,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079502810,27.66479,177.58,177.5,7.03118754]
["bitfinex-derivatives","SOLF0:USTF0",1641079503210,27.66479,177.58,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079503409,27.66479,177.58,177.5,7.03118754]
["bitfinex-derivatives","SOLF0:USTF0",1641079503608,27.66479,177.58,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079503812,8.6838929,177.57,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079504010,8.6838929,177.57,177.49,5.62809545]
["bitfinex-derivatives","SOLF0:USTF0",1641079504209,8.6838929,177.57,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079504418,8.6838929,177.57,177.51,29.7613]
["bitfinex-derivatives","SOLF0:USTF0",1641079504613,8.6838929,177.57,177.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079504811,8.6838929,177.57,177.46,59.16929]
["bitfinex-derivatives","SOLF0:USTF0",1641079505012,8.6838929,177.57,177.47,5.62888745]
["bitfinex-derivatives","SOLF0:USTF0",1641079505210,27.66479,177.58,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079505410,27.66479,177.58,177.47,5.62888745]
["bitfinex-derivatives","SOLF0:USTF0",1641079505610,27.66479,177.58,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079505810,27.66479,177.58,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079506011,8.6836736,177.57,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079506710,27.66479,177.58,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079507109,27.66479,177.58,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079507609,27.66479,177.58,177.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079508312,8.68331021,177.57,177.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079508509,8.68331021,177.57,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079508914,27.66479,177.58,177.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079509512,27.66479,177.58,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079509711,27.66479,177.58,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079510713,27.66479,177.58,177.5,7.47069416]
["bitfinex-derivatives","SOLF0:USTF0",1641079510913,27.66479,177.58,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079511316,27.66479,177.61,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079511514,27.66479,177.61,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079511915,27.66479,177.61,177.51,31.7019]
["bitfinex-derivatives","SOLF0:USTF0",1641079512315,8.52898664,177.6,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079512615,8.52898664,177.6,177.52,5.62714535]
["bitfinex-derivatives","SOLF0:USTF0",1641079512916,27.66479,177.61,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079513318,27.66479,177.61,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079513618,27.66479,177.61,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079513817,27.66479,177.61,177.52,13.09768703]
["bitfinex-derivatives","SOLF0:USTF0",1641079514022,3.99991827,177.55,177.52,5.62714535]
["bitfinex-derivatives","SOLF0:USTF0",1641079514217,3.99991827,177.55,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079516322,30.4348,177.6,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079516523,27.66479,177.61,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079516823,27.66479,177.61,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079517121,27.66479,177.61,177.52,5.62714535]
["bitfinex-derivatives","SOLF0:USTF0",1641079517325,27.66479,177.61,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079517622,3.20014761,177.6,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079517822,27.66479,177.57,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079518122,27.66479,177.57,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079519329,27.66479,177.57,177.52,5.62714535]
["bitfinex-derivatives","SOLF0:USTF0",1641079519526,31.66470827,177.57,177.52,5.62714535]
["bitfinex-derivatives","SOLF0:USTF0",1641079519726,31.66470827,177.57,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079519928,3.99991827,177.57,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079520127,47.9668223,177.71,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079520327,31.99862363,177.67,177.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079520532,31.99862363,177.67,177.57,31.6169]
["bitfinex-derivatives","SOLF0:USTF0",1641079520927,3.19955381,177.66,177.57,31.6169]
["bitfinex-derivatives","SOLF0:USTF0",1641079521129,3.19955381,177.66,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079521130,3.19955381,177.66,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079521328,3.19955381,177.66,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079521529,3.19955381,177.66,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079522032,27.66479,177.65,177.55,35.23116222]
["bitfinex-derivatives","SOLF0:USTF0",1641079522231,27.66479,177.65,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079522531,3.19955381,177.64,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079522730,5.36138235,177.64,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079522932,5.36138235,177.64,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079523232,5.36138235,177.64,177.56,9.40388043]
["bitfinex-derivatives","SOLF0:USTF0",1641079523433,3.19955381,177.63,177.56,9.40388043]
["bitfinex-derivatives","SOLF0:USTF0",1641079523632,5.36138235,177.63,177.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079524134,3.19955381,177.63,177.62,4.83750821]
["bitfinex-derivatives","SOLF0:USTF0",1641079524333,27.66479,177.65,177.62,4.83750821]
["bitfinex-derivatives","SOLF0:USTF0",1641079524534,27.66479,177.68,177.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079524733,3.19918966,177.64,177.62,4.83750821]
["bitfinex-derivatives","SOLF0:USTF0",1641079524933,5.39670995,177.64,177.63,1.83750821]
["bitfinex-derivatives","SOLF0:USTF0",1641079525335,2.19752029,177.64,177.63,4.83750821]
["bitfinex-derivatives","SOLF0:USTF0",1641079525537,3.19918966,177.67,177.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079525736,27.66479,177.68,177.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079525936,27.66479,177.68,177.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079526137,3.19892138,177.67,177.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079526536,5.39591446,177.67,177.65,1.83750821]
["bitfinex-derivatives","SOLF0:USTF0",1641079527139,3.19892138,177.66,177.65,1.83750821]
["bitfinex-derivatives","SOLF0:USTF0",1641079527739,5.39591446,177.66,177.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079527939,5.39591446,177.66,177.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079528141,2.19699308,177.66,177.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079528339,27.66479,177.68,177.63,1.83750821]
["bitfinex-derivatives","SOLF0:USTF0",1641079528939,3.19895917,177.67,177.63,1.83750821]
["bitfinex-derivatives","SOLF0:USTF0",1641079529339,5.3957163,177.67,177.62,13.83337766]
["bitfinex-derivatives","SOLF0:USTF0",1641079529742,5.3957163,177.67,177.62,16.83337766]
["bitfinex-derivatives","SOLF0:USTF0",1641079529942,3.19895917,177.66,177.62,16.83337766]
["bitfinex-derivatives","SOLF0:USTF0",1641079530243,3.19895917,177.66,177.62,13.83337766]
["bitfinex-derivatives","SOLF0:USTF0",1641079530440,27.66479,177.68,177.62,13.83337766]
["bitfinex-derivatives","SOLF0:USTF0",1641079530642,27.66479,177.68,177.62,16.83337766]
["bitfinex-derivatives","SOLF0:USTF0",1641079530843,3.19895015,177.67,177.63,11.99586945]
["bitfinex-derivatives","SOLF0:USTF0",1641079531442,2.16127506,177.66,177.62,1.83750821]
["bitfinex-derivatives","SOLF0:USTF0",1641079532345,3.19895015,177.65,177.62,1.83750821]
["bitfinex-derivatives","SOLF0:USTF0",1641079533044,3.19895015,177.65,177.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079533245,3.19895015,177.67,177.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079533744,2.16149417,177.65,177.64,4.83750821]
["bitfinex-derivatives","SOLF0:USTF0",1641079534446,3.19895015,177.65,177.64,4.83750821]
["bitfinex-derivatives","SOLF0:USTF0",1641079535646,3.19895015,177.67,177.64,4.83750821]
["bitfinex-derivatives","SOLF0:USTF0",1641079536047,3.19895015,177.67,177.64,1.83750821]
["bitfinex-derivatives","SOLF0:USTF0",1641079536447,3.19895015,177.67,177.62,11.99586945]
["bitfinex-derivatives","SOLF0:USTF0",1641079537048,3.19895015,177.67,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079537948,3.19895015,177.67,177.62,14.99586945]
["bitfinex-derivatives","SOLF0:USTF0",1641079538250,2.16117467,177.66,177.61,11.99586945]
["bitfinex-derivatives","SOLF0:USTF0",1641079538650,3.19895015,177.67,177.61,11.99586945]
["bitfinex-derivatives","SOLF0:USTF0",1641079538948,27.66479,177.68,177.62,14.99586945]
["bitfinex-derivatives","SOLF0:USTF0",1641079539349,5.36031134,177.67,177.63,1.8375757]
["bitfinex-derivatives","SOLF0:USTF0",1641079539749,3.19907461,177.66,177.63,1.8375757]
["bitfinex-derivatives","SOLF0:USTF0",1641079540151,5.36031134,177.66,177.63,1.8375757]
["bitfinex-derivatives","SOLF0:USTF0",1641079540551,3.19907461,177.65,177.63,1.8375757]
["bitfinex-derivatives","SOLF0:USTF0",1641079541954,3.19907461,177.67,177.63,1.8375757]
["bitfinex-derivatives","SOLF0:USTF0",1641079542552,2.16139424,177.66,177.63,1.8375757]
["bitfinex-derivatives","SOLF0:USTF0",1641079543454,3.19907461,177.65,177.63,1.8375757]
["bitfinex-derivatives","SOLF0:USTF0",1641079544453,3.19907461,177.67,177.63,1.8375757]
["bitfinex-derivatives","SOLF0:USTF0",1641079545356,2.16138659,177.66,177.63,1.8375757]
["bitfinex-derivatives","SOLF0:USTF0",1641079546756,2.16138659,177.67,177.63,1.8375757]
["bitfinex-derivatives","SOLF0:USTF0",1641079547360,3.19908766,177.66,177.63,1.8375757]
["bitfinex-derivatives","SOLF0:USTF0",1641079548258,67.32544945,177.68,177.63,1.8375757]
["bitfinex-derivatives","SOLF0:USTF0",1641079548758,3.1989589,177.67,177.63,1.8375757]
["bitfinex-derivatives","SOLF0:USTF0",1641079549361,55.32958,177.68,177.63,1.8375757]
["bitfinex-derivatives","SOLF0:USTF0",1641079549761,11.99563688,177.66,177.61,31.008]
["bitfinex-derivatives","SOLF0:USTF0",1641079549962,11.99563688,177.66,177.57,14.99586945]
["bitfinex-derivatives","SOLF0:USTF0",1641079550160,11.99563688,177.66,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079550362,11.99563688,177.66,177.57,45.07806945]
["bitfinex-derivatives","SOLF0:USTF0",1641079550562,14.15674348,177.67,177.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079551262,11.99563688,177.66,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079552064,14.15674348,177.67,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079552762,14.15674348,177.67,177.61,31.2867]
["bitfinex-derivatives","SOLF0:USTF0",1641079552964,14.15674348,177.67,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079553162,14.15674348,177.67,177.61,34.2867]
["bitfinex-derivatives","SOLF0:USTF0",1641079553563,14.15674348,177.67,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079554867,11.99563688,177.67,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079555571,2.1611066,177.69,177.66,4.837678]
["bitfinex-derivatives","SOLF0:USTF0",1641079556172,2.1611066,177.69,177.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079556371,2.1611066,177.69,177.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079557573,11.99563688,177.7,177.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079557773,11.99563688,177.7,177.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079557971,11.99563688,177.7,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079558972,11.99563688,177.7,177.65,30.0641]
["bitfinex-derivatives","SOLF0:USTF0",1641079559672,11.99563688,177.71,177.66,1.83769379]
["bitfinex-derivatives","SOLF0:USTF0",1641079560173,11.99563688,177.71,177.66,4.83769379]
["bitfinex-derivatives","SOLF0:USTF0",1641079560375,11.99563688,177.71,177.66,1.83769379]
["bitfinex-derivatives","SOLF0:USTF0",1641079560774,11.99563688,177.69,177.65,1.83769379]
["bitfinex-derivatives","SOLF0:USTF0",1641079562176,27.66479,177.66,177.64,1.83769379]
["bitfinex-derivatives","SOLF0:USTF0",1641079562977,2.1611066,177.65,177.6,4.83769379]
["bitfinex-derivatives","SOLF0:USTF0",1641079563577,2.1611066,177.65,177.6,1.83769379]
["bitfinex-derivatives","SOLF0:USTF0",1641079563778,2.1611066,177.65,177.61,1.83769379]
["bitfinex-derivatives","SOLF0:USTF0",1641079564177,27.66479,177.62,177.61,1.83769379]
["bitfinex-derivatives","SOLF0:USTF0",1641079564579,27.66479,177.62,177.57,11.99586945]
["bitfinex-derivatives","SOLF0:USTF0",1641079565779,2.1611066,177.61,177.56,1.83769379]
["bitfinex-derivatives","SOLF0:USTF0",1641079566179,27.66479,177.58,177.56,4.83769379]
["bitfinex-derivatives","SOLF0:USTF0",1641079566379,2.1611066,177.61,177.56,4.83769379]
["bitfinex-derivatives","SOLF0:USTF0",1641079566580,14.15674348,177.61,177.54,30.144]
["bitfinex-derivatives","SOLF0:USTF0",1641079567580,14.15674348,177.61,177.55,1.83769379]
["bitfinex-derivatives","SOLF0:USTF0",1641079567581,2.1611066,177.61,177.55,1.83769379]
["bitfinex-derivatives","SOLF0:USTF0",1641079568082,2.1611066,177.61,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079568283,2.1611066,177.61,177.55,4.83769379]
["bitfinex-derivatives","SOLF0:USTF0",1641079568982,2.1611066,177.61,177.56,1.83769379]
["bitfinex-derivatives","SOLF0:USTF0",1641079569986,2.1611066,177.61,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079570184,27.66479,177.59,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079572890,27.66479,177.59,177.51,19.54394181]
["bitfinex-derivatives","SOLF0:USTF0",1641079573289,27.66479,177.59,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079573690,27.66479,177.59,177.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079574090,11.99563688,177.66,177.58,4.83305398]
["bitfinex-derivatives","SOLF0:USTF0",1641079574391,11.99563688,177.66,177.58,1.83305398]
["bitfinex-derivatives","SOLF0:USTF0",1641079574591,43.23483688,177.66,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079574992,43.23483688,177.66,177.58,1.83305398]
["bitfinex-derivatives","SOLF0:USTF0",1641079575193,43.23483688,177.66,177.59,1.83305398]
["bitfinex-derivatives","SOLF0:USTF0",1641079575194,31.2392,177.66,177.59,1.83305398]
["bitfinex-derivatives","SOLF0:USTF0",1641079575796,31.2392,177.66,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079575996,2.15584617,177.65,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079576195,2.15584617,177.65,177.56,21.37699579]
["bitfinex-derivatives","SOLF0:USTF0",1641079576796,2.15584617,177.65,177.56,13.82892343]
["bitfinex-derivatives","SOLF0:USTF0",1641079576998,2.15584617,177.66,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079577798,11.99563688,177.65,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079578297,11.99563688,177.65,177.56,19.56187511]
["bitfinex-derivatives","SOLF0:USTF0",1641079578500,11.99563688,177.65,177.56,22.56187511]
["bitfinex-derivatives","SOLF0:USTF0",1641079578699,11.99563688,177.65,177.61,1.8375845]
["bitfinex-derivatives","SOLF0:USTF0",1641079578900,3.19954353,177.64,177.61,1.8375845]
["bitfinex-derivatives","SOLF0:USTF0",1641079579298,3.19954353,177.64,177.57,11.99586945]
["bitfinex-derivatives","SOLF0:USTF0",1641079579500,2.15584617,177.63,177.57,1.83749364]
["bitfinex-derivatives","SOLF0:USTF0",1641079580101,2.15584617,177.63,177.53,11.99586945]
["bitfinex-derivatives","SOLF0:USTF0",1641079580299,11.99890828,177.6,177.52,11.99586945]
["bitfinex-derivatives","SOLF0:USTF0",1641079580499,39.66369828,177.6,177.52,11.99586945]
["bitfinex-derivatives","SOLF0:USTF0",1641079581002,3.99963494,177.56,177.52,11.99586945]
["bitfinex-derivatives","SOLF0:USTF0",1641079581201,3.99963494,177.56,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079583805,3.99963494,177.57,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079584004,3.99963494,177.57,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079584404,3.99963494,177.59,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079584606,3.99963494,177.59,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079584806,3.99963494,177.59,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079585006,3.99963494,177.59,177.55,11.99586945]
["bitfinex-derivatives","SOLF0:USTF0",1641079585205,11.99890828,177.61,177.53,19.56187511]
["bitfinex-derivatives","SOLF0:USTF0",1641079585506,11.99890828,177.61,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079586309,11.99890828,177.59,177.51,11.99586945]
["bitfinex-derivatives","SOLF0:USTF0",1641079587311,3.9999275,177.55,177.51,11.99586945]
["bitfinex-derivatives","SOLF0:USTF0",1641079588411,3.9999275,177.55,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079589512,3.9999275,177.58,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079589812,3.9999275,177.58,177.53,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1641079590214,3.9999275,177.59,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079590414,3.9999275,177.59,177.53,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1641079590814,3.9999275,177.59,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079591215,3.9999275,177.59,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079591417,3.9999275,177.59,177.53,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1641079591816,31.6647175,177.6,177.53,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1641079592217,3.9999275,177.59,177.53,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1641079593317,3.9999275,177.59,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079594119,3.9999275,177.59,177.53,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1641079594318,3.9999275,177.59,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079594519,3.9999275,177.59,177.53,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1641079594818,3.9999275,177.59,177.51,11.99586945]
["bitfinex-derivatives","SOLF0:USTF0",1641079595018,3.9999275,177.59,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079598422,3.9999275,177.57,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079601722,3.9999275,177.57,177.53,11.99586945]
["bitfinex-derivatives","SOLF0:USTF0",1641079601922,3.9999275,177.57,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079602823,3.9999275,177.57,177.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079603123,2.75e-05,177.57,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079603524,11.99890828,177.61,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079603725,11.99890828,177.65,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079604128,11.99890828,177.66,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079604527,39.66369828,177.66,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079604728,39.66369828,177.66,177.57,16.79966559]
["bitfinex-derivatives","SOLF0:USTF0",1641079604932,39.66369828,177.66,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079605428,39.66369828,177.66,177.57,16.79966559]
["bitfinex-derivatives","SOLF0:USTF0",1641079606533,11.99890828,177.66,177.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079607630,11.99890828,177.66,177.57,16.79966559]
["bitfinex-derivatives","SOLF0:USTF0",1641079608230,11.99890828,177.66,177.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079608631,11.99890828,177.66,177.57,16.79966559]
["bitfinex-derivatives","SOLF0:USTF0",1641079608834,11.99890828,177.66,177.57,11.99566559]
["bitfinex-derivatives","SOLF0:USTF0",1641079609733,11.99890828,177.66,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079609933,11.99890828,177.65,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079611034,8.37412888,177.68,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079611234,11.99566938,177.66,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079611635,11.99566938,177.66,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079611834,56.78549,177.69,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079612234,56.78549,177.69,177.59,29.5687]
["bitfinex-derivatives","SOLF0:USTF0",1641079612836,56.78549,177.69,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079613040,27.66479,177.69,177.59,29.5687]
["bitfinex-derivatives","SOLF0:USTF0",1641079613237,27.66479,177.69,177.59,32.5687]
["bitfinex-derivatives","SOLF0:USTF0",1641079613637,27.66479,177.69,177.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079613839,21.26852898,177.69,177.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079614040,31.2292,177.71,177.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079614341,27.66479,177.72,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079614639,27.66479,177.72,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079616741,27.66479,177.76,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079618241,27.66479,177.76,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079618641,27.66479,177.76,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079619043,27.66479,177.76,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079619444,27.66479,177.76,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079619642,27.66479,177.76,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079619843,27.66479,177.76,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079620644,36.18443895,177.76,177.67,39.66045559]
["bitfinex-derivatives","SOLF0:USTF0",1641079621242,3.19765727,177.75,177.67,14.99566559]
["bitfinex-derivatives","SOLF0:USTF0",1641079621445,3.19765727,177.75,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079621644,11.71730622,177.75,177.68,4.80052488]
["bitfinex-derivatives","SOLF0:USTF0",1641079621845,8.51964895,177.75,177.68,4.80052488]
["bitfinex-derivatives","SOLF0:USTF0",1641079622047,8.51964895,177.75,177.68,1.80052488]
["bitfinex-derivatives","SOLF0:USTF0",1641079622249,8.51964895,177.75,177.68,4.80052488]
["bitfinex-derivatives","SOLF0:USTF0",1641079622447,27.66479,177.76,177.69,1.80052488]
["bitfinex-derivatives","SOLF0:USTF0",1641079622948,27.66479,177.76,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079623148,8.51964895,177.75,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079623348,8.51964895,177.75,177.68,1.80052488]
["bitfinex-derivatives","SOLF0:USTF0",1641079623548,8.51964895,177.75,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079623747,8.51964895,177.75,177.68,1.80052488]
["bitfinex-derivatives","SOLF0:USTF0",1641079624150,8.51964895,177.75,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079624450,27.66479,177.76,177.68,1.80052488]
["bitfinex-derivatives","SOLF0:USTF0",1641079624652,27.66479,177.76,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079624850,27.66479,177.76,177.68,4.80052488]
["bitfinex-derivatives","SOLF0:USTF0",1641079625050,27.66479,177.76,177.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079625249,27.66479,177.76,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079625449,27.66479,177.76,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079625850,37.66479,177.76,177.63,31.99862363]
["bitfinex-derivatives","SOLF0:USTF0",1641079626050,15.63269215,177.64,177.57,1.32362579]
["bitfinex-derivatives","SOLF0:USTF0",1641079626350,15.63269215,177.64,177.53,29.61168122]
["bitfinex-derivatives","SOLF0:USTF0",1641079626351,6.0,177.58,177.53,29.61168122]
["bitfinex-derivatives","SOLF0:USTF0",1641079626550,6.0,177.54,177.53,29.61168122]
["bitfinex-derivatives","SOLF0:USTF0",1641079626750,6.0,177.54,177.53,28.35168122]
["bitfinex-derivatives","SOLF0:USTF0",1641079626949,9.19935639,177.54,177.48,100.2579413]
["bitfinex-derivatives","SOLF0:USTF0",1641079627153,61.32958,177.49,177.48,99.2379413]
["bitfinex-derivatives","SOLF0:USTF0",1641079627452,3.19935639,177.54,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079627650,6.19935639,177.53,177.37,5.63189908]
["bitfinex-derivatives","SOLF0:USTF0",1641079627852,3.0,177.5,177.37,5.63189908]
["bitfinex-derivatives","SOLF0:USTF0",1641079628052,4.0,177.58,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079628053,3.0,177.51,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079628252,8.63285079,177.54,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079628453,3.0,177.52,177.38,1.80002838]
["bitfinex-derivatives","SOLF0:USTF0",1641079628652,6.20180908,177.53,177.38,1.80002838]
["bitfinex-derivatives","SOLF0:USTF0",1641079629056,3.0,177.52,177.38,1.80002838]
["bitfinex-derivatives","SOLF0:USTF0",1641079629256,27.66479,177.47,177.39,1.80002838]
["bitfinex-derivatives","SOLF0:USTF0",1641079629455,27.66479,177.47,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079629855,27.66479,177.47,177.42,1.80002838]
["bitfinex-derivatives","SOLF0:USTF0",1641079630056,5.63285079,177.54,177.42,1.80002838]
["bitfinex-derivatives","SOLF0:USTF0",1641079630257,3.0,177.53,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079630759,6.20200778,177.53,177.43,1.80002838]
["bitfinex-derivatives","SOLF0:USTF0",1641079631157,27.66479,177.47,177.43,1.80002838]
["bitfinex-derivatives","SOLF0:USTF0",1641079631857,5.63554904,177.46,177.26,25.00032593]
["bitfinex-derivatives","SOLF0:USTF0",1641079632058,2.99997162,177.43,177.26,21.00032593]
["bitfinex-derivatives","SOLF0:USTF0",1641079632261,2.99997162,177.43,177.26,5.63554904]
["bitfinex-derivatives","SOLF0:USTF0",1641079632458,7.82397162,177.43,177.26,5.63554904]
["bitfinex-derivatives","SOLF0:USTF0",1641079633162,35.48876162,177.43,177.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079633562,2.99997162,177.41,177.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079633761,32.48879,177.43,177.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079633962,2.99997162,177.42,177.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079634261,12.33273676,177.42,177.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079634462,9.33276514,177.42,177.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079636262,32.48879,177.43,177.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079639066,2.99997162,177.42,177.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079639266,27.66479,177.47,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079640166,27.66479,177.49,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079640367,5.63332676,177.53,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079640967,9.9688225,177.48,177.38,5.63158191]
["bitfinex-derivatives","SOLF0:USTF0",1641079641269,9.9688225,177.48,177.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079642068,47.15646034,177.54,177.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079642268,24.18539574,177.55,177.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079642967,2.99997162,177.54,177.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079643367,24.18539574,177.55,177.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079643568,12.96879412,177.55,177.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079643767,9.9688225,177.55,177.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079645570,9.9688225,177.58,177.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079645769,2.99997162,177.57,177.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079645970,9.9688225,177.58,177.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079646169,32.00828815,177.54,177.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079646974,32.00828815,177.53,177.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079647373,32.00828815,177.53,177.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079647575,32.00828815,177.54,177.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079649179,32.00828815,177.53,177.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079649977,41.97711065,177.53,177.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079651379,41.97711065,177.53,177.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079651780,32.00828815,177.55,177.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079652780,32.00828815,177.53,177.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079655687,32.00828815,177.52,177.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079656287,12.00355148,177.49,177.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079656888,12.00355148,177.5,177.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079659997,12.00355148,177.55,177.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079660597,12.00355148,177.55,177.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079660800,17.63608499,177.55,177.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079660998,6.2013649,177.54,177.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079661201,3.20139328,177.54,177.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079661499,3.20139328,177.53,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079662098,12.00355148,177.51,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079663000,15.0035231,177.54,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079663704,2.99997162,177.52,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079663902,2.99997162,177.49,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079664101,3.96888122,177.5,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079664303,3.96888122,177.46,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079665501,3.96888122,177.46,177.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079666002,12.00355148,177.47,177.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079667507,12.00355148,177.46,177.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079669908,2.99997162,177.45,177.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079670107,12.00355148,177.46,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079671312,4.00222077,177.4,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079671611,4.00222077,177.4,177.38,60.96132049]
["bitfinex-derivatives","SOLF0:USTF0",1641079672411,12.00355148,177.44,177.38,60.96132049]
["bitfinex-derivatives","SOLF0:USTF0",1641079672611,4.00172642,177.42,177.39,1.26448517]
["bitfinex-derivatives","SOLF0:USTF0",1641079673411,12.00355148,177.46,177.39,1.26448517]
["bitfinex-derivatives","SOLF0:USTF0",1641079673611,12.00355148,177.48,177.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079674310,12.00355148,177.48,177.4,12.00355148]
["bitfinex-derivatives","SOLF0:USTF0",1641079674910,12.00355148,177.47,177.39,12.00355148]
["bitfinex-derivatives","SOLF0:USTF0",1641079675112,12.00355148,177.47,177.41,1.26448442]
["bitfinex-derivatives","SOLF0:USTF0",1641079675310,15.0035231,177.46,177.41,1.26448442]
["bitfinex-derivatives","SOLF0:USTF0",1641079676311,14.74079272,177.45,177.39,1.26448442]
["bitfinex-derivatives","SOLF0:USTF0",1641079676513,17.74076434,177.45,177.39,1.26448442]
["bitfinex-derivatives","SOLF0:USTF0",1641079677312,2.99997162,177.44,177.39,1.26448442]
["bitfinex-derivatives","SOLF0:USTF0",1641079677711,14.74079272,177.45,177.39,1.26448442]
["bitfinex-derivatives","SOLF0:USTF0",1641079677912,17.74076434,177.45,177.39,1.26448442]
["bitfinex-derivatives","SOLF0:USTF0",1641079678112,17.74076434,177.45,177.37,12.00355148]
["bitfinex-derivatives","SOLF0:USTF0",1641079678113,12.00355148,177.41,177.37,1.26448442]
["bitfinex-derivatives","SOLF0:USTF0",1641079679814,12.00355148,177.43,177.37,1.26448442]
["bitfinex-derivatives","SOLF0:USTF0",1641079680312,12.00355148,177.43,177.37,6.8963835]
["bitfinex-derivatives","SOLF0:USTF0",1641079681016,12.00355148,177.43,177.37,11.0733835]
["bitfinex-derivatives","SOLF0:USTF0",1641079681214,12.00355148,177.46,177.37,29.11738124]
["bitfinex-derivatives","SOLF0:USTF0",1641079681616,12.00355148,177.46,177.37,23.48548216]
["bitfinex-derivatives","SOLF0:USTF0",1641079682018,12.00355148,177.46,177.37,17.4450359]
["bitfinex-derivatives","SOLF0:USTF0",1641079682219,12.00355148,177.44,177.38,1.26448442]
["bitfinex-derivatives","SOLF0:USTF0",1641079683218,15.0035231,177.44,177.38,1.26448442]
["bitfinex-derivatives","SOLF0:USTF0",1641079683419,12.00355148,177.43,177.38,1.26448442]
["bitfinex-derivatives","SOLF0:USTF0",1641079683619,39.66834148,177.43,177.38,1.26448442]
["bitfinex-derivatives","SOLF0:USTF0",1641079684319,12.00355148,177.43,177.38,1.26448442]
["bitfinex-derivatives","SOLF0:USTF0",1641079684919,2.99997162,177.41,177.38,1.26448442]
["bitfinex-derivatives","SOLF0:USTF0",1641079685120,2.99997162,177.41,177.32,1.26448442]
["bitfinex-derivatives","SOLF0:USTF0",1641079685323,44.71435189,177.42,177.32,1.26448442]
["bitfinex-derivatives","SOLF0:USTF0",1641079685722,44.71435189,177.42,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079685923,12.00999466,177.38,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079686925,2.99997162,177.44,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079687723,27.66479,177.45,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079687923,2.99997162,177.45,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079688124,51.45989466,177.47,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079688324,12.00999466,177.47,177.34,33.29764079]
["bitfinex-derivatives","SOLF0:USTF0",1641079688524,12.00999466,177.47,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079688725,5.63412023,177.5,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079688726,2.99997162,177.45,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079689525,12.00999466,177.41,177.35,1.26462857]
["bitfinex-derivatives","SOLF0:USTF0",1641079689728,15.00996628,177.41,177.35,1.26462857]
["bitfinex-derivatives","SOLF0:USTF0",1641079690027,12.00999466,177.41,177.35,1.26462857]
["bitfinex-derivatives","SOLF0:USTF0",1641079690729,12.00999466,177.39,177.35,1.26462857]
["bitfinex-derivatives","SOLF0:USTF0",1641079691429,12.00999466,177.42,177.35,1.26462857]
["bitfinex-derivatives","SOLF0:USTF0",1641079691728,12.00999466,177.42,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079693030,12.00999466,177.42,177.38,1.26462857]
["bitfinex-derivatives","SOLF0:USTF0",1641079695838,12.00999466,177.42,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079696337,12.00999466,177.44,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079697442,12.00999466,177.43,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079698540,12.00999466,177.44,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079701051,12.00999466,177.44,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079701851,12.00999466,177.44,177.38,1.2646981]
["bitfinex-derivatives","SOLF0:USTF0",1641079703254,12.00999466,177.44,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079703454,12.00999466,177.48,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079704156,2.99997162,177.46,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079705059,2.73816524,177.45,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079705762,2.99997162,177.46,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079706862,12.00999466,177.49,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079707464,2.99997162,177.45,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079707664,14.73123578,177.48,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079707864,2.99997162,177.46,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079708365,2.72124112,177.45,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079709664,2.72124112,177.47,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079711468,11.63806256,177.41,177.32,12.00355148]
["bitfinex-derivatives","SOLF0:USTF0",1641079711668,2.99997162,177.33,177.3,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079712067,38.8192,177.38,177.3,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1641079712367,2.72124112,177.32,177.3,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1641079712768,2.72124112,177.32,177.3,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079713368,30.66476162,177.35,177.3,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079714071,2.72461367,177.34,177.3,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079714469,5.72458529,177.34,177.3,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079716072,2.99997162,177.34,177.3,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079716875,2.74017611,177.33,177.3,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079719877,2.74017611,177.34,177.31,1.26374126]
["bitfinex-derivatives","SOLF0:USTF0",1641079720576,2.74017611,177.34,177.3,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079721377,5.74014773,177.34,177.3,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079722479,2.74017611,177.33,177.3,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079724483,2.74017611,177.34,177.31,1.26374104]
["bitfinex-derivatives","SOLF0:USTF0",1641079725684,30.66476162,177.35,177.3,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079726984,2.99997162,177.33,177.3,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079728687,2.99997162,177.34,177.3,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079729592,27.66479,177.35,177.3,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079729789,27.66479,177.38,177.3,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079729990,30.66476162,177.38,177.32,5.63348544]
["bitfinex-derivatives","SOLF0:USTF0",1641079730192,27.66479,177.38,177.32,5.63348544]
["bitfinex-derivatives","SOLF0:USTF0",1641079731989,27.66479,177.38,177.3,72.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079732190,2.99997162,177.33,177.3,72.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079732691,2.99997162,177.33,177.3,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079733490,27.66479,177.38,177.3,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079733491,2.99997162,177.32,177.3,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079733692,2.99997162,177.35,177.3,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079733890,2.74054185,177.31,177.3,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079735492,2.74054185,177.31,177.3,46.26372104]
["bitfinex-derivatives","SOLF0:USTF0",1641079736292,6.334,177.33,177.3,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079736493,4.00387566,177.32,177.3,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079736993,10.33774335,177.33,177.31,1.2637834]
["bitfinex-derivatives","SOLF0:USTF0",1641079737796,6.334,177.33,177.3,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079738293,2.99997162,177.32,177.3,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079738494,4.00413603,177.31,177.3,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079739596,33.99879,177.33,177.3,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079740200,36.99876162,177.33,177.3,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079740403,6.334,177.33,177.3,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079740803,2.74067972,177.32,177.3,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079741600,6.334,177.33,177.3,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079742401,6.334,177.33,177.3,57.01055854]
["bitfinex-derivatives","SOLF0:USTF0",1641079744506,4.00383531,177.32,177.3,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079745709,9.97605316,177.37,177.31,5.63380282]
["bitfinex-derivatives","SOLF0:USTF0",1641079746306,2.99997162,177.39,177.3,50.63427895]
["bitfinex-derivatives","SOLF0:USTF0",1641079746509,4.00313693,177.36,177.32,12.01055854]
["bitfinex-derivatives","SOLF0:USTF0",1641079747607,27.66479,177.41,177.32,12.01055854]
["bitfinex-derivatives","SOLF0:USTF0",1641079747807,4.00332915,177.35,177.31,18.04956727]
["bitfinex-derivatives","SOLF0:USTF0",1641079748609,12.00998744,177.39,177.31,12.01055854]
["bitfinex-derivatives","SOLF0:USTF0",1641079748809,4.00365739,177.33,177.3,50.63427895]
["bitfinex-derivatives","SOLF0:USTF0",1641079749509,4.003394,177.34,177.3,62.64483749]
["bitfinex-derivatives","SOLF0:USTF0",1641079750412,4.00339463,177.35,177.3,62.64483749]
["bitfinex-derivatives","SOLF0:USTF0",1641079750914,2.99997162,177.38,177.3,62.64483749]
["bitfinex-derivatives","SOLF0:USTF0",1641079751114,2.99997162,177.38,177.34,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079751813,2.99997162,177.36,177.34,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079752013,2.73965611,177.37,177.34,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079752514,2.99997162,177.38,177.34,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079752715,3.99351126,177.36,177.34,38.59435146]
["bitfinex-derivatives","SOLF0:USTF0",1641079754116,3.99351126,177.36,177.34,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079754325,2.99997162,177.35,177.34,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079754515,6.99348288,177.35,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079754717,3.99351126,177.35,177.28,12.01055854]
["bitfinex-derivatives","SOLF0:USTF0",1641079755117,2.99997162,177.34,177.28,12.01055854]
["bitfinex-derivatives","SOLF0:USTF0",1641079755317,3.99351126,177.33,177.26,43.91294904]
["bitfinex-derivatives","SOLF0:USTF0",1641079755517,3.99351126,177.33,177.26,5.63554904]
["bitfinex-derivatives","SOLF0:USTF0",1641079755717,6.99348288,177.33,177.26,5.63554904]
["bitfinex-derivatives","SOLF0:USTF0",1641079756218,3.99351126,177.3,177.27,1.26412173]
["bitfinex-derivatives","SOLF0:USTF0",1641079757019,3.99351126,177.29,177.27,1.26412173]
["bitfinex-derivatives","SOLF0:USTF0",1641079757718,3.99351126,177.3,177.27,1.26412173]
["bitfinex-derivatives","SOLF0:USTF0",1641079760725,3.99351126,177.29,177.27,1.26412173]
["bitfinex-derivatives","SOLF0:USTF0",1641079762226,3.99351126,177.3,177.27,1.26412173]
["bitfinex-derivatives","SOLF0:USTF0",1641079764226,2.99997162,177.35,177.27,1.26412173]
["bitfinex-derivatives","SOLF0:USTF0",1641079764227,3.99351126,177.32,177.28,12.01055854]
["bitfinex-derivatives","SOLF0:USTF0",1641079765027,3.99351126,177.31,177.27,13.27468027]
["bitfinex-derivatives","SOLF0:USTF0",1641079765729,3.99351126,177.32,177.28,12.01055854]
["bitfinex-derivatives","SOLF0:USTF0",1641079769940,3.99351126,177.31,177.27,13.27468027]
["bitfinex-derivatives","SOLF0:USTF0",1641079770541,3.99351126,177.3,177.27,1.26412173]
["bitfinex-derivatives","SOLF0:USTF0",1641079771743,3.99351126,177.31,177.27,13.27468027]
["bitfinex-derivatives","SOLF0:USTF0",1641079773143,3.99351126,177.31,177.27,18.30868027]
["bitfinex-derivatives","SOLF0:USTF0",1641079773643,3.99351126,177.31,177.28,1.26412173]
["bitfinex-derivatives","SOLF0:USTF0",1641079775444,3.99351126,177.32,177.28,13.27468027]
["bitfinex-derivatives","SOLF0:USTF0",1641079776946,3.99351126,177.32,177.28,1.26412173]
["bitfinex-derivatives","SOLF0:USTF0",1641079777549,3.99351126,177.33,177.28,1.26412173]
["bitfinex-derivatives","SOLF0:USTF0",1641079779050,3.99351126,177.33,177.28,13.27468027]
["bitfinex-derivatives","SOLF0:USTF0",1641079781155,3.99351126,177.33,177.28,1.26412173]
["bitfinex-derivatives","SOLF0:USTF0",1641079782057,3.99351126,177.33,177.28,13.27468027]
["bitfinex-derivatives","SOLF0:USTF0",1641079782658,3.99351126,177.33,177.29,12.01055854]
["bitfinex-derivatives","SOLF0:USTF0",1641079785862,3.99351126,177.32,177.28,13.27468027]
["bitfinex-derivatives","SOLF0:USTF0",1641079786764,3.99351126,177.33,177.29,12.01055854]
["bitfinex-derivatives","SOLF0:USTF0",1641079788767,3.99351126,177.33,177.29,13.27468027]
["bitfinex-derivatives","SOLF0:USTF0",1641079791973,3.99351126,177.32,177.29,1.26412173]
["bitfinex-derivatives","SOLF0:USTF0",1641079792672,3.99351126,177.33,177.29,13.27468027]
["bitfinex-derivatives","SOLF0:USTF0",1641079793377,3.99351126,177.32,177.29,1.26412173]
["bitfinex-derivatives","SOLF0:USTF0",1641079794978,3.99351126,177.31,177.29,1.26412173]
["bitfinex-derivatives","SOLF0:USTF0",1641079795479,1.126e-05,177.31,177.27,13.27468027]
["bitfinex-derivatives","SOLF0:USTF0",1641079795679,2.73969446,177.33,177.3,5.63427895]
["bitfinex-derivatives","SOLF0:USTF0",1641079796181,11.98053378,177.35,177.3,5.63427895]
["bitfinex-derivatives","SOLF0:USTF0",1641079796378,27.66479,177.37,177.3,17.64483749]
["bitfinex-derivatives","SOLF0:USTF0",1641079796878,27.66479,177.37,177.3,23.41683749]
["bitfinex-derivatives","SOLF0:USTF0",1641079797379,2.73875108,177.36,177.31,13.27468027]
["bitfinex-derivatives","SOLF0:USTF0",1641079799581,5.7387227,177.36,177.31,13.27468027]
["bitfinex-derivatives","SOLF0:USTF0",1641079800186,2.99997162,177.36,177.31,1.26412173]
["bitfinex-derivatives","SOLF0:USTF0",1641079802587,2.99997162,177.32,177.31,1.26412173]
["bitfinex-derivatives","SOLF0:USTF0",1641079802987,2.99997162,177.32,177.28,45.31026247]
["bitfinex-derivatives","SOLF0:USTF0",1641079802988,2.99997162,177.32,177.28,33.29970393]
["bitfinex-derivatives","SOLF0:USTF0",1641079803486,48.7538,177.36,177.28,33.29970393]
["bitfinex-derivatives","SOLF0:USTF0",1641079803887,2.99997162,177.31,177.28,33.29970393]
["bitfinex-derivatives","SOLF0:USTF0",1641079804086,2.99997162,177.31,177.28,5.63491393]
["bitfinex-derivatives","SOLF0:USTF0",1641079804288,2.99997162,177.31,177.29,1.2611018]
["bitfinex-derivatives","SOLF0:USTF0",1641079805492,2.99997162,177.34,177.29,1.2611018]
["bitfinex-derivatives","SOLF0:USTF0",1641079805693,60.73433378,177.36,177.29,1.2611018]
["bitfinex-derivatives","SOLF0:USTF0",1641079805892,48.7538,177.36,177.29,1.2611018]
["bitfinex-derivatives","SOLF0:USTF0",1641079806793,11.98053378,177.34,177.29,1.2611018]
["bitfinex-derivatives","SOLF0:USTF0",1641079807192,14.9805054,177.34,177.29,1.2611018]
["bitfinex-derivatives","SOLF0:USTF0",1641079807393,11.98053378,177.34,177.29,1.2611018]
["bitfinex-derivatives","SOLF0:USTF0",1641079808495,14.72049147,177.34,177.29,1.2611018]
["bitfinex-derivatives","SOLF0:USTF0",1641079809694,2.99997162,177.33,177.29,1.2611018]
["bitfinex-derivatives","SOLF0:USTF0",1641079809895,2.99997162,177.31,177.29,1.2611018]
["bitfinex-derivatives","SOLF0:USTF0",1641079810397,14.72049147,177.34,177.29,1.2611018]
["bitfinex-derivatives","SOLF0:USTF0",1641079810800,2.73995769,177.3,177.29,1.2611018]
["bitfinex-derivatives","SOLF0:USTF0",1641079812396,2.73995769,177.3,177.28,5.63475517]
["bitfinex-derivatives","SOLF0:USTF0",1641079812597,11.98053378,177.31,177.28,5.63475517]
["bitfinex-derivatives","SOLF0:USTF0",1641079813399,5.73992931,177.34,177.29,1.2611018]
["bitfinex-derivatives","SOLF0:USTF0",1641079814310,2.73972481,177.33,177.28,5.63475517]
["bitfinex-derivatives","SOLF0:USTF0",1641079814904,12.01234649,177.35,177.29,1.26439613]
["bitfinex-derivatives","SOLF0:USTF0",1641079815106,2.99997162,177.34,177.29,1.26439613]
["bitfinex-derivatives","SOLF0:USTF0",1641079815909,2.73971702,177.33,177.27,18.0519661]
["bitfinex-derivatives","SOLF0:USTF0",1641079816308,2.99997162,177.32,177.27,18.0519661]
["bitfinex-derivatives","SOLF0:USTF0",1641079816508,2.73971702,177.33,177.27,18.0519661]
["bitfinex-derivatives","SOLF0:USTF0",1641079816709,2.99997162,177.32,177.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079816910,60.76614649,177.36,177.25,5.63586666]
["bitfinex-derivatives","SOLF0:USTF0",1641079817109,2.99997162,177.33,177.25,5.63586666]
["bitfinex-derivatives","SOLF0:USTF0",1641079818112,2.99997162,177.33,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079818610,2.99997162,177.32,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079818810,2.99997162,177.32,177.25,5.63586666]
["bitfinex-derivatives","SOLF0:USTF0",1641079820312,2.99997162,177.32,177.26,1.25905054]
["bitfinex-derivatives","SOLF0:USTF0",1641079820710,12.01234649,177.35,177.26,1.25905054]
["bitfinex-derivatives","SOLF0:USTF0",1641079820911,2.99997162,177.32,177.26,1.25905054]
["bitfinex-derivatives","SOLF0:USTF0",1641079821112,2.99997162,177.32,177.25,5.63586666]
["bitfinex-derivatives","SOLF0:USTF0",1641079821313,12.01234649,177.35,177.25,5.63586666]
["bitfinex-derivatives","SOLF0:USTF0",1641079821510,2.99997162,177.33,177.23,72.16779]
["bitfinex-derivatives","SOLF0:USTF0",1641079821710,2.99997162,177.33,177.25,5.63570784]
["bitfinex-derivatives","SOLF0:USTF0",1641079821911,2.72849399,177.35,177.26,1.25907114]
["bitfinex-derivatives","SOLF0:USTF0",1641079822110,2.72849399,177.35,177.26,34.91386114]
["bitfinex-derivatives","SOLF0:USTF0",1641079822413,2.99997162,177.32,177.26,34.91386114]
["bitfinex-derivatives","SOLF0:USTF0",1641079822612,2.72849399,177.35,177.26,34.91386114]
["bitfinex-derivatives","SOLF0:USTF0",1641079823111,2.72849399,177.35,177.27,1.25907114]
["bitfinex-derivatives","SOLF0:USTF0",1641079823312,2.99997162,177.32,177.27,1.25907114]
["bitfinex-derivatives","SOLF0:USTF0",1641079824012,2.72849399,177.35,177.27,1.25907114]
["bitfinex-derivatives","SOLF0:USTF0",1641079824212,51.75377162,177.36,177.29,5.63443768]
["bitfinex-derivatives","SOLF0:USTF0",1641079825211,51.75377162,177.36,177.3,1.25907114]
["bitfinex-derivatives","SOLF0:USTF0",1641079826113,51.75377162,177.36,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079826314,2.99997162,177.36,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079828915,2.99997162,177.37,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079829919,2.99997162,177.36,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079830920,2.73914637,177.35,177.32,1.26444822]
["bitfinex-derivatives","SOLF0:USTF0",1641079832523,2.73914637,177.36,177.32,1.26444822]
["bitfinex-derivatives","SOLF0:USTF0",1641079832723,2.73914637,177.36,177.32,6.31644822]
["bitfinex-derivatives","SOLF0:USTF0",1641079833022,2.73914637,177.36,177.33,1.26444822]
["bitfinex-derivatives","SOLF0:USTF0",1641079833923,2.99997162,177.34,177.33,1.26444822]
["bitfinex-derivatives","SOLF0:USTF0",1641079834526,17.75146448,177.34,177.29,1.26444822]
["bitfinex-derivatives","SOLF0:USTF0",1641079834727,2.99997162,177.32,177.29,1.26444822]
["bitfinex-derivatives","SOLF0:USTF0",1641079835625,2.99997162,177.32,177.27,19.31616355]
["bitfinex-derivatives","SOLF0:USTF0",1641079836327,2.73984103,177.31,177.27,1.26444822]
["bitfinex-derivatives","SOLF0:USTF0",1641079839433,5.73981265,177.31,177.27,1.26444822]
["bitfinex-derivatives","SOLF0:USTF0",1641079840032,2.73984103,177.31,177.27,1.26444822]
["bitfinex-derivatives","SOLF0:USTF0",1641079840233,2.99997162,177.3,177.27,1.26444822]
["bitfinex-derivatives","SOLF0:USTF0",1641079841234,2.99997162,177.29,177.27,1.26444822]
["bitfinex-derivatives","SOLF0:USTF0",1641079841433,62.09544649,177.34,177.27,1.26444822]
["bitfinex-derivatives","SOLF0:USTF0",1641079841634,2.74028693,177.29,177.27,1.26444822]
["bitfinex-derivatives","SOLF0:USTF0",1641079842736,50.0831,177.34,177.27,1.26444822]
["bitfinex-derivatives","SOLF0:USTF0",1641079842737,2.99997162,177.3,177.27,1.26444822]
["bitfinex-derivatives","SOLF0:USTF0",1641079843736,12.01234649,177.33,177.27,1.26444822]
["bitfinex-derivatives","SOLF0:USTF0",1641079843937,2.99997162,177.31,177.27,1.26444822]
["bitfinex-derivatives","SOLF0:USTF0",1641079844137,12.01234649,177.33,177.27,1.26444822]
["bitfinex-derivatives","SOLF0:USTF0",1641079844540,50.0831,177.34,177.27,1.26444822]
["bitfinex-derivatives","SOLF0:USTF0",1641079845138,2.73688207,177.33,177.27,1.26444822]
["bitfinex-derivatives","SOLF0:USTF0",1641079846439,2.99997162,177.28,177.27,1.26444822]
["bitfinex-derivatives","SOLF0:USTF0",1641079847141,2.99997162,177.3,177.27,1.26444822]
["bitfinex-derivatives","SOLF0:USTF0",1641079848441,2.74045377,177.29,177.27,1.26444822]
["bitfinex-derivatives","SOLF0:USTF0",1641079850542,15.01231811,177.31,177.27,1.26444822]
["bitfinex-derivatives","SOLF0:USTF0",1641079850543,2.74045377,177.3,177.27,1.26444822]
["bitfinex-derivatives","SOLF0:USTF0",1641079851344,2.74045377,177.32,177.27,1.26444822]
["bitfinex-derivatives","SOLF0:USTF0",1641079852248,2.74045377,177.32,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079852449,2.74045377,177.33,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079853846,2.74045377,177.33,177.3,1.26444822]
["bitfinex-derivatives","SOLF0:USTF0",1641079859252,5.74042539,177.33,177.3,1.26444822]
["bitfinex-derivatives","SOLF0:USTF0",1641079859854,2.99997162,177.32,177.3,1.26444822]
["bitfinex-derivatives","SOLF0:USTF0",1641079860055,2.74045377,177.33,177.3,1.26444822]
["bitfinex-derivatives","SOLF0:USTF0",1641079860257,2.99997162,177.32,177.3,1.26444822]
["bitfinex-derivatives","SOLF0:USTF0",1641079860455,2.99997162,177.32,177.26,39.67534854]
["bitfinex-derivatives","SOLF0:USTF0",1641079860654,5.74042539,177.32,177.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079860855,2.74045377,177.32,177.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079861056,5.74042539,177.32,177.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079861457,4.00431852,177.29,177.27,1.26437583]
["bitfinex-derivatives","SOLF0:USTF0",1641079862858,4.00431852,177.3,177.27,1.26437583]
["bitfinex-derivatives","SOLF0:USTF0",1641079866759,2.74045377,177.35,177.27,1.26437583]
["bitfinex-derivatives","SOLF0:USTF0",1641079866760,4.00431852,177.31,177.27,19.31603598]
["bitfinex-derivatives","SOLF0:USTF0",1641079867571,4.00431852,177.31,177.27,13.27493437]
["bitfinex-derivatives","SOLF0:USTF0",1641079867764,2.99997162,177.28,177.27,1.26437583]
["bitfinex-derivatives","SOLF0:USTF0",1641079869263,7.00429014,177.28,177.27,1.26437583]
["bitfinex-derivatives","SOLF0:USTF0",1641079871965,2.99997162,177.28,177.27,1.26437583]
["bitfinex-derivatives","SOLF0:USTF0",1641079872367,4.00431852,177.29,177.27,1.26437583]
["bitfinex-derivatives","SOLF0:USTF0",1641079875370,4.00431852,177.29,177.27,6.55837583]
["bitfinex-derivatives","SOLF0:USTF0",1641079875570,4.00431852,177.3,177.27,6.55837583]
["bitfinex-derivatives","SOLF0:USTF0",1641079876577,7.00429014,177.31,177.28,1.26437583]
["bitfinex-derivatives","SOLF0:USTF0",1641079879777,27.66479,177.35,177.27,12.01055854]
["bitfinex-derivatives","SOLF0:USTF0",1641079880077,4.00418918,177.3,177.27,1.26438876]
["bitfinex-derivatives","SOLF0:USTF0",1641079880579,2.99997162,177.31,177.26,39.67534854]
["bitfinex-derivatives","SOLF0:USTF0",1641079880776,4.00427731,177.29,177.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079881576,4.00427731,177.29,177.28,5.63475517]
["bitfinex-derivatives","SOLF0:USTF0",1641079881777,4.00426631,177.3,177.28,11.31875517]
["bitfinex-derivatives","SOLF0:USTF0",1641079882279,4.00426631,177.3,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079882683,4.00373982,177.32,177.29,28.9292237]
["bitfinex-derivatives","SOLF0:USTF0",1641079883681,2.99997162,177.35,177.29,28.9292237]
["bitfinex-derivatives","SOLF0:USTF0",1641079883881,2.99997162,177.35,177.3,1.2644337]
["bitfinex-derivatives","SOLF0:USTF0",1641079884081,73.31849,177.39,177.3,1.2644337]
["bitfinex-derivatives","SOLF0:USTF0",1641079884284,2.99997162,177.31,177.3,1.2644337]
["bitfinex-derivatives","SOLF0:USTF0",1641079884481,2.99997162,177.31,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079884682,4.00358275,177.33,177.29,39.67534854]
["bitfinex-derivatives","SOLF0:USTF0",1641079885082,2.99997162,177.31,177.29,39.67534854]
["bitfinex-derivatives","SOLF0:USTF0",1641079885382,7.00355437,177.33,177.29,39.67534854]
["bitfinex-derivatives","SOLF0:USTF0",1641079885586,12.71254411,177.38,177.29,39.67534854]
["bitfinex-derivatives","SOLF0:USTF0",1641079885787,4.00376565,177.32,177.3,1.26443112]
["bitfinex-derivatives","SOLF0:USTF0",1641079886387,12.71254411,177.38,177.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079886388,4.00371277,177.33,177.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079887187,7.00368439,177.33,177.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079887388,4.00382621,177.32,177.31,1.26442506]
["bitfinex-derivatives","SOLF0:USTF0",1641079888689,4.00381212,177.33,177.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079889492,4.00354117,177.34,177.31,1.26445356]
["bitfinex-derivatives","SOLF0:USTF0",1641079890190,4.00358864,177.33,177.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079890993,2.99997162,177.35,177.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079891191,4.00377874,177.32,177.31,1.26442981]
["bitfinex-derivatives","SOLF0:USTF0",1641079891793,12.01133622,177.36,177.31,1.26442981]
["bitfinex-derivatives","SOLF0:USTF0",1641079891995,4.00369107,177.33,177.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079892594,12.01107321,177.37,177.31,1.26443952]
["bitfinex-derivatives","SOLF0:USTF0",1641079892793,2.99997162,177.36,177.31,1.26443952]
["bitfinex-derivatives","SOLF0:USTF0",1641079893698,2.99997162,177.36,177.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079893896,4.00349872,177.34,177.3,39.67534854]
["bitfinex-derivatives","SOLF0:USTF0",1641079894895,2.73924209,177.35,177.3,39.67534854]
["bitfinex-derivatives","SOLF0:USTF0",1641079895096,2.99997162,177.35,177.31,1.26446564]
["bitfinex-derivatives","SOLF0:USTF0",1641079895999,4.00341439,177.34,177.31,1.26446564]
["bitfinex-derivatives","SOLF0:USTF0",1641079897298,2.99997162,177.35,177.31,1.26446564]
["bitfinex-derivatives","SOLF0:USTF0",1641079897700,2.99997162,177.35,177.32,5.63364412]
["bitfinex-derivatives","SOLF0:USTF0",1641079897901,7.00318902,177.35,177.32,5.63364412]
["bitfinex-derivatives","SOLF0:USTF0",1641079898201,4.0032174,177.35,177.32,5.63364412]
["bitfinex-derivatives","SOLF0:USTF0",1641079898701,45.6537,177.39,177.33,1.26448668]
["bitfinex-derivatives","SOLF0:USTF0",1641079898903,2.99997162,177.35,177.33,1.26448668]
["bitfinex-derivatives","SOLF0:USTF0",1641079899405,7.00319445,177.35,177.32,5.63364412]
["bitfinex-derivatives","SOLF0:USTF0",1641079900104,2.99997162,177.35,177.33,1.2644857]
["bitfinex-derivatives","SOLF0:USTF0",1641079900703,2.99997162,177.35,177.32,5.63364412]
["bitfinex-derivatives","SOLF0:USTF0",1641079900902,7.00319407,177.35,177.32,5.63364412]
["bitfinex-derivatives","SOLF0:USTF0",1641079901304,2.99997162,177.35,177.33,1.2644853]
["bitfinex-derivatives","SOLF0:USTF0",1641079901504,2.99997162,177.34,177.33,1.2644853]
["bitfinex-derivatives","SOLF0:USTF0",1641079902305,2.99997162,177.34,177.31,12.01055854]
["bitfinex-derivatives","SOLF0:USTF0",1641079902605,2.99997162,177.32,177.3,39.67534854]
["bitfinex-derivatives","SOLF0:USTF0",1641079903103,7.00379654,177.32,177.31,1.26442519]
["bitfinex-derivatives","SOLF0:USTF0",1641079904204,2.99997162,177.32,177.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079904704,2.99997162,177.31,177.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079907308,5.73967976,177.31,177.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079908608,2.99997162,177.31,177.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079909611,7.00413444,177.31,177.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079910313,2.99997162,177.31,177.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079910513,5.73997915,177.31,177.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079911215,2.99997162,177.31,177.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079911419,2.99997162,177.31,177.3,20.33876148]
["bitfinex-derivatives","SOLF0:USTF0",1641079911618,5.99997162,177.31,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079911819,2.99997162,177.3,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079913624,2.99997162,177.3,177.22,12.01055854]
["bitfinex-derivatives","SOLF0:USTF0",1641079913822,2.99997162,177.25,177.22,12.01055854]
["bitfinex-derivatives","SOLF0:USTF0",1641079914223,14.75573546,177.3,177.22,12.01055854]
["bitfinex-derivatives","SOLF0:USTF0",1641079914523,2.99997162,177.26,177.22,12.01055854]
["bitfinex-derivatives","SOLF0:USTF0",1641079914924,7.00513735,177.26,177.22,12.01055854]
["bitfinex-derivatives","SOLF0:USTF0",1641079915724,4.00487503,177.27,177.24,5.63602547]
["bitfinex-derivatives","SOLF0:USTF0",1641079916526,4.00487503,177.27,177.24,33.30081547]
["bitfinex-derivatives","SOLF0:USTF0",1641079916726,7.00427473,177.3,177.26,12.01055854]
["bitfinex-derivatives","SOLF0:USTF0",1641079917426,2.99997162,177.3,177.26,12.01055854]
["bitfinex-derivatives","SOLF0:USTF0",1641079918128,7.0042476,177.3,177.26,12.01055854]
["bitfinex-derivatives","SOLF0:USTF0",1641079918829,2.99997162,177.3,177.26,12.01055854]
["bitfinex-derivatives","SOLF0:USTF0",1641079919629,7.00428171,177.3,177.26,18.05211198]
["bitfinex-derivatives","SOLF0:USTF0",1641079920530,2.99997162,177.3,177.26,19.31648907]
["bitfinex-derivatives","SOLF0:USTF0",1641079921031,3.0,177.33,177.26,19.31648907]
["bitfinex-derivatives","SOLF0:USTF0",1641079921232,4.00434624,177.3,177.26,19.31648907]
["bitfinex-derivatives","SOLF0:USTF0",1641079921634,2.99997162,177.28,177.26,19.31648907]
["bitfinex-derivatives","SOLF0:USTF0",1641079922833,2.21098536,177.27,177.26,19.31648907]
["bitfinex-derivatives","SOLF0:USTF0",1641079923833,2.21098536,177.27,177.26,13.27493563]
["bitfinex-derivatives","SOLF0:USTF0",1641079924033,2.21098536,177.27,177.26,1.26437709]
["bitfinex-derivatives","SOLF0:USTF0",1641079925636,4.95185425,177.27,177.26,1.26437709]
["bitfinex-derivatives","SOLF0:USTF0",1641079927738,2.21098536,177.27,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079928338,3.0,177.31,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079928539,2.21098536,177.26,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079929941,2.21098536,177.31,177.25,34.08919489]
["bitfinex-derivatives","SOLF0:USTF0",1641079930143,3.97368567,177.32,177.29,0.78901464]
["bitfinex-derivatives","SOLF0:USTF0",1641079930341,3.97368567,177.32,177.28,0.78901464]
["bitfinex-derivatives","SOLF0:USTF0",1641079930540,2.21098536,177.33,177.26,2.04352901]
["bitfinex-derivatives","SOLF0:USTF0",1641079930741,2.21098536,177.33,177.26,1.25451437]
["bitfinex-derivatives","SOLF0:USTF0",1641079931040,2.21098536,177.33,177.26,2.04352901]
["bitfinex-derivatives","SOLF0:USTF0",1641079931242,2.21098536,177.33,177.27,0.78901464]
["bitfinex-derivatives","SOLF0:USTF0",1641079931540,2.21098536,177.33,177.26,2.04352901]
["bitfinex-derivatives","SOLF0:USTF0",1641079931742,2.21098536,177.33,177.26,1.25451437]
["bitfinex-derivatives","SOLF0:USTF0",1641079932441,3.97368567,177.32,177.26,1.25451437]
["bitfinex-derivatives","SOLF0:USTF0",1641079932642,3.97368567,177.32,177.28,39.67534854]
["bitfinex-derivatives","SOLF0:USTF0",1641079933142,3.97368567,177.32,177.29,1.25451437]
["bitfinex-derivatives","SOLF0:USTF0",1641079934547,3.97368567,177.32,177.29,2.04352901]
["bitfinex-derivatives","SOLF0:USTF0",1641079935145,3.97368567,177.33,177.31,0.78901464]
["bitfinex-derivatives","SOLF0:USTF0",1641079935346,3.97368567,177.33,177.32,0.78901464]
["bitfinex-derivatives","SOLF0:USTF0",1641079935747,3.97368567,177.33,177.3,6.88879332]
["bitfinex-derivatives","SOLF0:USTF0",1641079936345,2.21098536,177.35,177.32,1.25451437]
["bitfinex-derivatives","SOLF0:USTF0",1641079936548,3.97368567,177.36,177.32,1.25451437]
["bitfinex-derivatives","SOLF0:USTF0",1641079936846,2.21098536,177.34,177.32,1.25451437]
["bitfinex-derivatives","SOLF0:USTF0",1641079937350,6.18467103,177.34,177.31,1.25451437]
["bitfinex-derivatives","SOLF0:USTF0",1641079937847,3.97368567,177.34,177.31,1.25451437]
["bitfinex-derivatives","SOLF0:USTF0",1641079939748,3.97368567,177.33,177.31,1.25451437]
["bitfinex-derivatives","SOLF0:USTF0",1641079946758,3.97368567,177.37,177.3,5.63427895]
["bitfinex-derivatives","SOLF0:USTF0",1641079947558,2.21098536,177.36,177.3,6.42329359]
["bitfinex-derivatives","SOLF0:USTF0",1641079947759,2.21098536,177.35,177.3,5.63427895]
["bitfinex-derivatives","SOLF0:USTF0",1641079948358,2.21098536,177.36,177.32,0.78901464]
["bitfinex-derivatives","SOLF0:USTF0",1641079948758,2.21098536,177.36,177.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079951164,47.0827,177.39,177.32,28.45380464]
["bitfinex-derivatives","SOLF0:USTF0",1641079951363,47.0827,177.39,177.34,5.63285079]
["bitfinex-derivatives","SOLF0:USTF0",1641079951364,2.21098536,177.37,177.34,5.63285079]
["bitfinex-derivatives","SOLF0:USTF0",1641079951565,33.84946103,177.4,177.36,0.78901464]
["bitfinex-derivatives","SOLF0:USTF0",1641079951764,3.0,177.51,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079951963,3.97828176,177.41,177.39,8.63031361]
["bitfinex-derivatives","SOLF0:USTF0",1641079952162,7.97484528,177.45,177.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079952362,32.00828815,177.49,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079952563,32.00828815,177.49,177.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079952763,3.0,177.55,177.41,4.25833513]
["bitfinex-derivatives","SOLF0:USTF0",1641079952964,3.0,177.55,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079952965,27.66479,177.55,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079953166,27.66479,177.55,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079953364,27.66479,177.55,177.43,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079953565,27.66479,177.55,177.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079953770,2.71724659,177.54,177.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079955966,2.71724659,177.54,177.47,5.62888745]
["bitfinex-derivatives","SOLF0:USTF0",1641079956368,2.71724659,177.54,177.47,11.93288745]
["bitfinex-derivatives","SOLF0:USTF0",1641079958271,12.67680115,177.54,177.48,1.26571379]
["bitfinex-derivatives","SOLF0:USTF0",1641079966675,12.67680115,177.54,177.47,5.62888745]
["bitfinex-derivatives","SOLF0:USTF0",1641079968780,16.91680115,177.54,177.47,5.62888745]
["bitfinex-derivatives","SOLF0:USTF0",1641079968981,7.24,177.54,177.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079970584,3.0,177.53,177.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079971188,4.24,177.54,177.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079972889,30.66479,177.55,177.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079973789,27.66479,177.55,177.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079977094,12.69150706,177.54,177.47,1.26668973]
["bitfinex-derivatives","SOLF0:USTF0",1641079980094,3.0,177.53,177.47,1.26668973]
["bitfinex-derivatives","SOLF0:USTF0",1641079980793,34.74222213,177.52,177.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079982995,12.00342619,177.48,177.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079983197,12.00342619,177.48,177.46,21.2629627]
["bitfinex-derivatives","SOLF0:USTF0",1641079988605,12.00342619,177.48,177.43,5.62999662]
["bitfinex-derivatives","SOLF0:USTF0",1641079989603,12.00342619,177.48,177.44,1.26703287]
["bitfinex-derivatives","SOLF0:USTF0",1641079990001,12.00342619,177.48,177.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079990804,12.00342619,177.51,177.46,1.26703287]
["bitfinex-derivatives","SOLF0:USTF0",1641079992405,14.73736017,177.52,177.46,1.26703287]
["bitfinex-derivatives","SOLF0:USTF0",1641079992606,14.73736017,177.52,177.47,8.62872903]
["bitfinex-derivatives","SOLF0:USTF0",1641079992807,14.73736017,177.52,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079993005,14.73736017,177.52,177.47,8.62872903]
["bitfinex-derivatives","SOLF0:USTF0",1641079993206,12.00342619,177.53,177.48,1.26703287]
["bitfinex-derivatives","SOLF0:USTF0",1641079993609,9.69238909,177.56,177.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641079994209,9.69238909,177.56,177.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079995508,45.6791,177.59,177.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641079998616,59.67307815,177.6,177.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080004518,62.67307815,177.6,177.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080005017,59.67307815,177.6,177.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080006221,32.00828815,177.6,177.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080008521,32.00828815,177.6,177.5,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1641080009124,32.00828815,177.6,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080012024,3.0,177.59,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080012224,3.0,177.58,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080012425,32.00828815,177.6,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080012625,3.0,177.59,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080013125,32.00828815,177.58,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080014527,35.00828815,177.58,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080015533,32.00828815,177.57,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080016134,3.0,177.55,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080016335,3.0,177.54,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080016538,3.0,177.55,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080017338,32.00828815,177.55,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080018140,3.0,177.56,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080018639,3.0,177.56,177.5,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1641080019540,3.0,177.56,177.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080020239,3.0,177.56,177.5,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1641080020640,32.00828815,177.58,177.5,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1641080021544,32.00828815,177.58,177.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080022144,35.00828815,177.59,177.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080023644,35.00828815,177.59,177.54,34.27279]
["bitfinex-derivatives","SOLF0:USTF0",1641080024050,11.99885768,177.55,177.54,34.27279]
["bitfinex-derivatives","SOLF0:USTF0",1641080025346,11.99885768,177.56,177.54,34.27279]
["bitfinex-derivatives","SOLF0:USTF0",1641080026448,32.00828815,177.6,177.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080026449,11.99885768,177.57,177.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080027947,11.99885768,177.56,177.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080028950,11.99885768,177.57,177.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080030652,11.99885768,177.56,177.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080031352,11.99885768,177.56,177.5,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1641080031952,11.99885768,177.56,177.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080032856,11.99885768,177.56,177.5,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1641080034059,11.99885768,177.56,177.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080034459,11.99885768,177.55,177.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080035059,2.72923176,177.58,177.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080035259,34.73751991,177.58,177.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080035460,37.73751991,177.58,177.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080036163,34.73751991,177.58,177.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080036365,37.73751991,177.58,177.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080036566,11.98904778,177.55,177.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080038666,11.98904778,177.55,177.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080038667,11.98904778,177.55,177.5,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1641080039467,11.98904778,177.55,177.51,1.26812091]
["bitfinex-derivatives","SOLF0:USTF0",1641080040171,11.98904778,177.54,177.5,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1641080040369,11.98904778,177.54,177.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080041967,11.98904778,177.54,177.5,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1641080042670,11.98904778,177.54,177.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080043869,14.72819209,177.55,177.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080044072,14.72819209,177.55,177.53,21.26534449]
["bitfinex-derivatives","SOLF0:USTF0",1641080044571,11.99896033,177.55,177.5,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1641080045372,11.99896033,177.54,177.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080046277,11.99896033,177.54,177.5,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1641080046777,11.99896033,177.55,177.51,1.26812842]
["bitfinex-derivatives","SOLF0:USTF0",1641080048788,3.99250023,177.52,177.5,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1641080048983,3.99250023,177.52,177.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080050888,5.84546033,177.56,177.51,36.29209368]
["bitfinex-derivatives","SOLF0:USTF0",1641080051086,32.00828815,177.6,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641080051287,9.93503531,177.61,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641080051787,9.93503531,177.61,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641080052088,32.00828815,177.62,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641080052489,32.00828815,177.68,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641080052688,32.00828815,177.68,177.54,52.1942]
["bitfinex-derivatives","SOLF0:USTF0",1641080052889,6.786,177.65,177.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080054490,27.66479,177.68,177.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080058593,75.13839,177.68,177.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080059593,107.14667815,177.68,177.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080060393,107.14667815,177.68,177.6,5.62461331]
["bitfinex-derivatives","SOLF0:USTF0",1641080062999,110.14667815,177.68,177.6,5.62461331]
["bitfinex-derivatives","SOLF0:USTF0",1641080063201,78.13839,177.68,177.6,5.62461331]
["bitfinex-derivatives","SOLF0:USTF0",1641080065603,78.13839,177.68,177.59,46.7382]
["bitfinex-derivatives","SOLF0:USTF0",1641080066405,75.13839,177.68,177.59,46.7382]
["bitfinex-derivatives","SOLF0:USTF0",1641080066706,107.14667815,177.68,177.59,46.7382]
["bitfinex-derivatives","SOLF0:USTF0",1641080069208,110.14667815,177.68,177.59,46.7382]
["bitfinex-derivatives","SOLF0:USTF0",1641080069409,3.0,177.67,177.59,46.7382]
["bitfinex-derivatives","SOLF0:USTF0",1641080069609,110.14667815,177.68,177.59,46.7382]
["bitfinex-derivatives","SOLF0:USTF0",1641080070110,78.13839,177.68,177.59,46.7382]
["bitfinex-derivatives","SOLF0:USTF0",1641080070512,50.4736,177.68,177.59,46.7382]
["bitfinex-derivatives","SOLF0:USTF0",1641080070712,47.4736,177.68,177.59,46.7382]
["bitfinex-derivatives","SOLF0:USTF0",1641080071013,47.4736,177.68,177.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080072812,47.4736,177.68,177.61,5.62429696]
["bitfinex-derivatives","SOLF0:USTF0",1641080073716,50.4736,177.68,177.61,5.62429696]
["bitfinex-derivatives","SOLF0:USTF0",1641080074016,47.4736,177.68,177.61,5.62429696]
["bitfinex-derivatives","SOLF0:USTF0",1641080075120,50.4736,177.68,177.61,5.62429696]
["bitfinex-derivatives","SOLF0:USTF0",1641080075820,3.0,177.67,177.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080076824,8.042,177.67,177.59,46.7382]
["bitfinex-derivatives","SOLF0:USTF0",1641080077024,5.042,177.67,177.59,46.7382]
["bitfinex-derivatives","SOLF0:USTF0",1641080077623,5.042,177.67,177.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080078024,8.042,177.67,177.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080078225,3.0,177.64,177.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080078424,3.0,177.63,177.6,14.98442874]
["bitfinex-derivatives","SOLF0:USTF0",1641080078825,3.0,177.64,177.6,14.98442874]
["bitfinex-derivatives","SOLF0:USTF0",1641080079027,3.0,177.65,177.6,14.98442874]
["bitfinex-derivatives","SOLF0:USTF0",1641080080129,3.0,177.66,177.6,14.98442874]
["bitfinex-derivatives","SOLF0:USTF0",1641080081731,11.99367376,177.63,177.6,14.98442874]
["bitfinex-derivatives","SOLF0:USTF0",1641080083235,11.99367376,177.64,177.6,14.98442874]
["bitfinex-derivatives","SOLF0:USTF0",1641080084237,11.99367376,177.63,177.6,20.60888387]
["bitfinex-derivatives","SOLF0:USTF0",1641080084736,7.376e-05,177.63,177.6,23.60888387]
["bitfinex-derivatives","SOLF0:USTF0",1641080084937,7.376e-05,177.63,177.6,20.60888387]
["bitfinex-derivatives","SOLF0:USTF0",1641080085139,7.376e-05,177.68,177.6,38.65537167]
["bitfinex-derivatives","SOLF0:USTF0",1641080085539,7.376e-05,177.68,177.6,41.65537167]
["bitfinex-derivatives","SOLF0:USTF0",1641080086139,7.376e-05,177.68,177.6,29.66169791]
["bitfinex-derivatives","SOLF0:USTF0",1641080086339,27.66479,177.69,177.6,26.66169791]
["bitfinex-derivatives","SOLF0:USTF0",1641080086841,9.93378692,177.7,177.6,26.66169791]
["bitfinex-derivatives","SOLF0:USTF0",1641080087240,51.6848,177.71,177.6,26.66169791]
["bitfinex-derivatives","SOLF0:USTF0",1641080087440,48.6848,177.71,177.6,26.66169791]
["bitfinex-derivatives","SOLF0:USTF0",1641080087840,9.93414613,177.7,177.6,26.66169791]
["bitfinex-derivatives","SOLF0:USTF0",1641080089644,48.6848,177.71,177.6,20.60888387]
["bitfinex-derivatives","SOLF0:USTF0",1641080091645,48.6848,177.71,177.61,1.26371247]
["bitfinex-derivatives","SOLF0:USTF0",1641080092146,48.6848,177.71,177.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080093845,48.6848,177.71,177.65,5.62303194]
["bitfinex-derivatives","SOLF0:USTF0",1641080094046,27.66479,177.72,177.65,5.62303194]
["bitfinex-derivatives","SOLF0:USTF0",1641080094847,2.70868341,177.71,177.65,5.62303194]
["bitfinex-derivatives","SOLF0:USTF0",1641080096447,2.70868341,177.71,177.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080100054,12.64133643,177.71,177.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080100553,12.64133643,177.71,177.61,14.26429696]
["bitfinex-derivatives","SOLF0:USTF0",1641080100953,12.64133643,177.71,177.65,1.27137465]
["bitfinex-derivatives","SOLF0:USTF0",1641080101455,72.31441458,177.73,177.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080102253,72.31441458,177.73,177.65,1.27137465]
["bitfinex-derivatives","SOLF0:USTF0",1641080102455,12.64133643,177.72,177.65,1.27137465]
["bitfinex-derivatives","SOLF0:USTF0",1641080103056,12.64133643,177.72,177.61,14.26429696]
["bitfinex-derivatives","SOLF0:USTF0",1641080103057,32.00828815,177.72,177.62,1.27137465]
["bitfinex-derivatives","SOLF0:USTF0",1641080103257,32.00828815,177.72,177.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080103859,44.64962458,177.72,177.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080104559,44.64962458,177.72,177.64,21.26994208]
["bitfinex-derivatives","SOLF0:USTF0",1641080106061,12.64133643,177.72,177.65,1.27136875]
["bitfinex-derivatives","SOLF0:USTF0",1641080111671,12.64133643,177.72,177.64,21.26994208]
["bitfinex-derivatives","SOLF0:USTF0",1641080112574,3.99472536,177.65,177.64,21.26994208]
["bitfinex-derivatives","SOLF0:USTF0",1641080112773,3.99472536,177.65,177.61,14.26429696]
["bitfinex-derivatives","SOLF0:USTF0",1641080113174,3.99472536,177.64,177.62,1.27111558]
["bitfinex-derivatives","SOLF0:USTF0",1641080113373,3.99472536,177.64,177.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080114175,3.99472536,177.64,177.63,28.93590558]
["bitfinex-derivatives","SOLF0:USTF0",1641080116982,3.99472536,177.65,177.63,28.93590558]
["bitfinex-derivatives","SOLF0:USTF0",1641080117381,3.99472536,177.65,177.64,5.62334814]
["bitfinex-derivatives","SOLF0:USTF0",1641080117882,3.99472536,177.65,177.64,6.89446372]
["bitfinex-derivatives","SOLF0:USTF0",1641080118681,3.99472536,177.67,177.64,6.89446372]
["bitfinex-derivatives","SOLF0:USTF0",1641080119484,3.99472536,177.67,177.65,1.27111558]
["bitfinex-derivatives","SOLF0:USTF0",1641080120985,3.99472536,177.68,177.65,1.27111558]
["bitfinex-derivatives","SOLF0:USTF0",1641080121788,3.99472536,177.67,177.65,1.27111558]
["bitfinex-derivatives","SOLF0:USTF0",1641080123686,14.69373016,177.71,177.66,12.62208354]
["bitfinex-derivatives","SOLF0:USTF0",1641080124487,14.69373016,177.71,177.66,9.62208354]
["bitfinex-derivatives","SOLF0:USTF0",1641080124688,11.98504675,177.71,177.67,1.27111558]
["bitfinex-derivatives","SOLF0:USTF0",1641080124886,2.70868341,177.74,177.67,1.27111558]
["bitfinex-derivatives","SOLF0:USTF0",1641080124887,14.69373016,177.74,177.67,1.27111558]
["bitfinex-derivatives","SOLF0:USTF0",1641080125490,14.69373016,177.74,177.67,28.93590558]
["bitfinex-derivatives","SOLF0:USTF0",1641080125891,11.98504675,177.73,177.67,28.93590558]
["bitfinex-derivatives","SOLF0:USTF0",1641080126997,14.69373016,177.74,177.68,1.27111558]
["bitfinex-derivatives","SOLF0:USTF0",1641080127894,2.70868341,177.74,177.68,1.27111558]
["bitfinex-derivatives","SOLF0:USTF0",1641080128498,14.69373016,177.74,177.68,1.27111558]
["bitfinex-derivatives","SOLF0:USTF0",1641080129299,11.98504675,177.73,177.68,1.27111558]
["bitfinex-derivatives","SOLF0:USTF0",1641080133002,2.70868341,177.75,177.67,33.28703159]
["bitfinex-derivatives","SOLF0:USTF0",1641080133203,2.70868341,177.75,177.67,5.62224159]
["bitfinex-derivatives","SOLF0:USTF0",1641080133702,11.98504675,177.77,177.67,5.62224159]
["bitfinex-derivatives","SOLF0:USTF0",1641080133903,11.98504675,177.77,177.68,49.3047]
["bitfinex-derivatives","SOLF0:USTF0",1641080134502,27.66479,177.76,177.68,49.3047]
["bitfinex-derivatives","SOLF0:USTF0",1641080135102,2.70868341,177.75,177.68,49.3047]
["bitfinex-derivatives","SOLF0:USTF0",1641080141411,14.69373016,177.75,177.69,1.27214464]
["bitfinex-derivatives","SOLF0:USTF0",1641080142113,11.98504675,177.75,177.69,1.27214464]
["bitfinex-derivatives","SOLF0:USTF0",1641080143115,11.98504675,177.76,177.69,1.27214464]
["bitfinex-derivatives","SOLF0:USTF0",1641080143515,39.64983675,177.76,177.69,1.27214464]
["bitfinex-derivatives","SOLF0:USTF0",1641080143716,11.98504675,177.75,177.69,1.27214464]
["bitfinex-derivatives","SOLF0:USTF0",1641080144418,19.42173016,177.75,177.69,1.27214464]
["bitfinex-derivatives","SOLF0:USTF0",1641080145019,3.0,177.73,177.69,1.27214464]
["bitfinex-derivatives","SOLF0:USTF0",1641080145421,11.98504675,177.71,177.63,19.31346858]
["bitfinex-derivatives","SOLF0:USTF0",1641080145621,39.64983675,177.71,177.63,19.31346858]
["bitfinex-derivatives","SOLF0:USTF0",1641080146320,14.69373016,177.7,177.62,19.31346858]
["bitfinex-derivatives","SOLF0:USTF0",1641080150123,14.69373016,177.7,177.62,1.27214464]
["bitfinex-derivatives","SOLF0:USTF0",1641080150326,11.98504675,177.69,177.64,5.62334814]
["bitfinex-derivatives","SOLF0:USTF0",1641080151025,2.70868341,177.7,177.65,1.27214464]
["bitfinex-derivatives","SOLF0:USTF0",1641080153531,2.70868341,177.72,177.65,13.25719139]
["bitfinex-derivatives","SOLF0:USTF0",1641080153731,2.70868341,177.72,177.65,40.92198139]
["bitfinex-derivatives","SOLF0:USTF0",1641080153933,2.70868341,177.72,177.65,43.92198139]
["bitfinex-derivatives","SOLF0:USTF0",1641080154332,2.70868341,177.72,177.68,5.62192551]
["bitfinex-derivatives","SOLF0:USTF0",1641080155535,2.70868341,177.74,177.69,1.27214464]
["bitfinex-derivatives","SOLF0:USTF0",1641080158336,14.69373016,177.74,177.69,1.27214464]
["bitfinex-derivatives","SOLF0:USTF0",1641080159436,14.69373016,177.74,177.67,1.27214464]
["bitfinex-derivatives","SOLF0:USTF0",1641080159635,2.70868341,177.74,177.68,5.62192551]
["bitfinex-derivatives","SOLF0:USTF0",1641080160536,2.70868341,177.74,177.69,1.27214464]
["bitfinex-derivatives","SOLF0:USTF0",1641080162038,2.70868341,177.75,177.69,1.27214464]
["bitfinex-derivatives","SOLF0:USTF0",1641080163442,2.70868341,177.75,177.69,13.25719139]
["bitfinex-derivatives","SOLF0:USTF0",1641080164040,2.70868341,177.75,177.69,19.31006492]
["bitfinex-derivatives","SOLF0:USTF0",1641080165942,2.70868341,177.75,177.69,46.97485492]
["bitfinex-derivatives","SOLF0:USTF0",1641080166140,27.66479,177.76,177.69,46.97485492]
["bitfinex-derivatives","SOLF0:USTF0",1641080166342,27.66479,177.76,177.7,11.98504675]
["bitfinex-derivatives","SOLF0:USTF0",1641080167041,2.72264748,177.75,177.7,1.27214464]
["bitfinex-derivatives","SOLF0:USTF0",1641080167948,27.66479,177.76,177.7,13.25719139]
["bitfinex-derivatives","SOLF0:USTF0",1641080168147,27.66479,177.76,177.7,19.31291545]
["bitfinex-derivatives","SOLF0:USTF0",1641080168649,2.72260169,177.75,177.7,1.27214464]
["bitfinex-derivatives","SOLF0:USTF0",1641080169449,27.66479,177.76,177.7,1.27214464]
["bitfinex-derivatives","SOLF0:USTF0",1641080169650,11.98431802,177.78,177.72,8.62066155]
["bitfinex-derivatives","SOLF0:USTF0",1641080169851,11.98431802,177.78,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641080170052,11.98431802,177.78,177.73,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080170252,11.98431802,177.8,177.73,28.93693464]
["bitfinex-derivatives","SOLF0:USTF0",1641080170452,11.98431802,177.8,177.73,80.42713464]
["bitfinex-derivatives","SOLF0:USTF0",1641080170652,11.98431802,177.8,177.73,83.42713464]
["bitfinex-derivatives","SOLF0:USTF0",1641080171454,11.98431802,177.8,177.77,5.61924028]
["bitfinex-derivatives","SOLF0:USTF0",1641080171654,81.88093677,177.83,177.77,5.61924028]
["bitfinex-derivatives","SOLF0:USTF0",1641080171852,2.72204677,177.8,177.77,5.61924028]
["bitfinex-derivatives","SOLF0:USTF0",1641080173157,2.72149908,177.82,177.77,5.61924028]
["bitfinex-derivatives","SOLF0:USTF0",1641080173355,2.72149908,177.82,177.73,113.61699786]
["bitfinex-derivatives","SOLF0:USTF0",1641080173554,2.72149908,177.82,177.73,91.14003675]
["bitfinex-derivatives","SOLF0:USTF0",1641080173757,14.70280835,177.82,177.78,1.27230364]
["bitfinex-derivatives","SOLF0:USTF0",1641080174355,14.70280835,177.82,177.74,18.04036964]
["bitfinex-derivatives","SOLF0:USTF0",1641080174356,14.70280835,177.82,177.75,5.61955606]
["bitfinex-derivatives","SOLF0:USTF0",1641080175056,14.70280835,177.82,177.76,1.27230364]
["bitfinex-derivatives","SOLF0:USTF0",1641080177560,14.70280835,177.82,177.78,5.61860883]
["bitfinex-derivatives","SOLF0:USTF0",1641080178563,14.70280835,177.84,177.79,1.27230364]
["bitfinex-derivatives","SOLF0:USTF0",1641080178861,14.70280835,177.84,177.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080180759,2.72149908,177.84,177.81,1.27274116]
["bitfinex-derivatives","SOLF0:USTF0",1641080181660,14.70280835,177.84,177.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080181859,17.70280835,177.84,177.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080182059,14.70280835,177.84,177.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080182659,2.72149908,177.83,177.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080183259,11.98130927,177.84,177.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080184660,3.9931202,177.81,177.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080185359,3.9931202,177.83,177.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080186060,3.9931202,177.82,177.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080187161,3.9931202,177.83,177.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080190265,0.0131202,177.83,177.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080190464,0.0131202,177.83,177.8,33.28260972]
["bitfinex-derivatives","SOLF0:USTF0",1641080190964,0.0131202,177.83,177.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080191176,2.7195232,177.87,177.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080192565,14.70083247,177.87,177.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080193066,17.70083247,177.87,177.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080193267,3.0,177.85,177.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080193969,14.70083247,177.84,177.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080194770,2.7195232,177.84,177.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080195570,11.98130927,177.83,177.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080195972,11.98130927,177.83,177.81,22.83769]
["bitfinex-derivatives","SOLF0:USTF0",1641080196375,14.70083247,177.83,177.81,22.83769]
["bitfinex-derivatives","SOLF0:USTF0",1641080197374,11.98130927,177.83,177.81,22.83769]
["bitfinex-derivatives","SOLF0:USTF0",1641080197978,11.98130927,177.83,177.78,5.61860883]
["bitfinex-derivatives","SOLF0:USTF0",1641080199781,2.7195232,177.83,177.78,5.61860883]
["bitfinex-derivatives","SOLF0:USTF0",1641080200580,2.7195232,177.83,177.79,1.27294091]
["bitfinex-derivatives","SOLF0:USTF0",1641080201982,14.70083247,177.84,177.79,1.27294091]
["bitfinex-derivatives","SOLF0:USTF0",1641080202780,17.70083247,177.84,177.79,1.27294091]
["bitfinex-derivatives","SOLF0:USTF0",1641080202980,14.70083247,177.84,177.79,1.27294091]
["bitfinex-derivatives","SOLF0:USTF0",1641080203381,3.0,177.82,177.79,1.27294091]
["bitfinex-derivatives","SOLF0:USTF0",1641080203580,2.7195232,177.83,177.79,1.27294091]
["bitfinex-derivatives","SOLF0:USTF0",1641080204082,2.7195232,177.81,177.79,1.27294091]
["bitfinex-derivatives","SOLF0:USTF0",1641080204682,2.7195232,177.84,177.79,1.27294091]
["bitfinex-derivatives","SOLF0:USTF0",1641080205084,30.3843132,177.84,177.79,1.27294091]
["bitfinex-derivatives","SOLF0:USTF0",1641080205681,30.3843132,177.84,177.78,1.27294091]
["bitfinex-derivatives","SOLF0:USTF0",1641080206283,2.7195232,177.83,177.78,1.27294091]
["bitfinex-derivatives","SOLF0:USTF0",1641080207788,14.70083247,177.84,177.78,1.27294091]
["bitfinex-derivatives","SOLF0:USTF0",1641080208587,11.98130927,177.83,177.78,1.27294091]
["bitfinex-derivatives","SOLF0:USTF0",1641080208987,11.98130927,177.83,177.82,5.61734637]
["bitfinex-derivatives","SOLF0:USTF0",1641080209187,11.98130927,177.83,177.82,33.28213637]
["bitfinex-derivatives","SOLF0:USTF0",1641080209988,14.70083247,177.87,177.82,34.55507728]
["bitfinex-derivatives","SOLF0:USTF0",1641080210390,14.70083247,177.87,177.82,40.61907728]
["bitfinex-derivatives","SOLF0:USTF0",1641080210987,11.98130927,177.89,177.83,1.27294091]
["bitfinex-derivatives","SOLF0:USTF0",1641080211195,11.98130927,177.89,177.83,52.64014091]
["bitfinex-derivatives","SOLF0:USTF0",1641080211688,11.98130927,177.89,177.84,1.27294091]
["bitfinex-derivatives","SOLF0:USTF0",1641080213591,14.70083247,177.89,177.84,1.27294091]
["bitfinex-derivatives","SOLF0:USTF0",1641080214291,11.98130927,177.89,177.84,1.27294091]
["bitfinex-derivatives","SOLF0:USTF0",1641080215995,11.98130927,177.89,177.83,1.27294091]
["bitfinex-derivatives","SOLF0:USTF0",1641080215996,11.98130927,177.88,177.83,1.27294091]
["bitfinex-derivatives","SOLF0:USTF0",1641080218494,11.98130927,177.87,177.83,1.27294091]
["bitfinex-derivatives","SOLF0:USTF0",1641080219395,11.98130927,177.88,177.83,1.27294091]
["bitfinex-derivatives","SOLF0:USTF0",1641080220900,14.98130927,177.88,177.83,1.27294091]
["bitfinex-derivatives","SOLF0:USTF0",1641080221200,11.98130927,177.88,177.83,1.27294091]
["bitfinex-derivatives","SOLF0:USTF0",1641080221398,2.7195232,177.87,177.83,1.27294091]
["bitfinex-derivatives","SOLF0:USTF0",1641080222301,11.98130927,177.88,177.83,1.27294091]
["bitfinex-derivatives","SOLF0:USTF0",1641080223507,11.98130927,177.88,177.82,33.72879]
["bitfinex-derivatives","SOLF0:USTF0",1641080223703,2.7195232,177.89,177.82,33.72879]
["bitfinex-derivatives","SOLF0:USTF0",1641080223704,14.70083247,177.89,177.82,33.72879]
["bitfinex-derivatives","SOLF0:USTF0",1641080224508,2.7195232,177.9,177.83,1.26914312]
["bitfinex-derivatives","SOLF0:USTF0",1641080225408,14.70083247,177.9,177.83,1.26914312]
["bitfinex-derivatives","SOLF0:USTF0",1641080226710,14.70083247,177.9,177.83,4.26914312]
["bitfinex-derivatives","SOLF0:USTF0",1641080226909,14.70083247,177.9,177.85,5.61639989]
["bitfinex-derivatives","SOLF0:USTF0",1641080227109,2.7195232,177.9,177.85,5.61639989]
["bitfinex-derivatives","SOLF0:USTF0",1641080227911,2.7195232,177.9,177.86,1.26914312]
["bitfinex-derivatives","SOLF0:USTF0",1641080229813,2.7195232,177.9,177.84,1.26914312]
["bitfinex-derivatives","SOLF0:USTF0",1641080230614,2.7195232,177.9,177.83,1.26914312]
["bitfinex-derivatives","SOLF0:USTF0",1641080233216,27.66479,177.91,177.83,1.26914312]
["bitfinex-derivatives","SOLF0:USTF0",1641080234217,21.27812107,177.91,177.83,1.26914312]
["bitfinex-derivatives","SOLF0:USTF0",1641080235129,2.71044962,177.9,177.83,1.26914312]
["bitfinex-derivatives","SOLF0:USTF0",1641080235727,2.71044962,177.9,177.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080236527,2.71044962,177.92,177.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080239627,2.71044962,177.92,177.86,1.2692481]
["bitfinex-derivatives","SOLF0:USTF0",1641080240528,3.0,177.9,177.82,33.2819786]
["bitfinex-derivatives","SOLF0:USTF0",1641080241128,5.71044962,177.89,177.83,1.26880186]
["bitfinex-derivatives","SOLF0:USTF0",1641080241328,3.0,177.88,177.83,1.26880186]
["bitfinex-derivatives","SOLF0:USTF0",1641080241529,3.0,177.87,177.83,1.26880186]
["bitfinex-derivatives","SOLF0:USTF0",1641080241927,30.37523962,177.89,177.82,5.6171886]
["bitfinex-derivatives","SOLF0:USTF0",1641080242129,2.71044962,177.87,177.82,5.6171886]
["bitfinex-derivatives","SOLF0:USTF0",1641080242728,2.71044962,177.88,177.82,5.6171886]
["bitfinex-derivatives","SOLF0:USTF0",1641080243329,3.0,177.85,177.82,5.6171886]
["bitfinex-derivatives","SOLF0:USTF0",1641080243629,2.71044962,177.88,177.82,5.6171886]
["bitfinex-derivatives","SOLF0:USTF0",1641080243833,3.0,177.85,177.82,5.6171886]
["bitfinex-derivatives","SOLF0:USTF0",1641080244034,3.0,177.84,177.77,17.60397129]
["bitfinex-derivatives","SOLF0:USTF0",1641080244233,2.71044962,177.88,177.77,17.60397129]
["bitfinex-derivatives","SOLF0:USTF0",1641080244432,5.71044962,177.88,177.77,17.60397129]
["bitfinex-derivatives","SOLF0:USTF0",1641080244632,2.71044962,177.88,177.77,17.60397129]
["bitfinex-derivatives","SOLF0:USTF0",1641080245034,5.71044962,177.88,177.77,17.60397129]
["bitfinex-derivatives","SOLF0:USTF0",1641080245232,2.71044962,177.88,177.77,17.60397129]
["bitfinex-derivatives","SOLF0:USTF0",1641080245637,27.66479,177.85,177.78,1.26870199]
["bitfinex-derivatives","SOLF0:USTF0",1641080247638,11.98130927,177.88,177.78,1.26870199]
["bitfinex-derivatives","SOLF0:USTF0",1641080248440,87.85439927,177.89,177.81,5.61766193]
["bitfinex-derivatives","SOLF0:USTF0",1641080249244,2.71145343,177.88,177.82,1.26870199]
["bitfinex-derivatives","SOLF0:USTF0",1641080250643,2.71145343,177.88,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641080250644,3.98054775,177.84,177.8,4.26870199]
["bitfinex-derivatives","SOLF0:USTF0",1641080251743,3.98054775,177.87,177.81,1.26870199]
["bitfinex-derivatives","SOLF0:USTF0",1641080251942,3.98054775,177.87,177.82,5.6171886]
["bitfinex-derivatives","SOLF0:USTF0",1641080252344,3.98054775,177.88,177.83,1.26870199]
["bitfinex-derivatives","SOLF0:USTF0",1641080253845,3.98054775,177.86,177.83,1.26870199]
["bitfinex-derivatives","SOLF0:USTF0",1641080256649,3.98054775,177.85,177.83,1.26870199]
["bitfinex-derivatives","SOLF0:USTF0",1641080257649,3.98054775,177.85,177.81,6.88620613]
["bitfinex-derivatives","SOLF0:USTF0",1641080257848,3.98054775,177.85,177.81,34.55099613]
["bitfinex-derivatives","SOLF0:USTF0",1641080258149,3.98054775,177.85,177.82,1.26870199]
["bitfinex-derivatives","SOLF0:USTF0",1641080260951,3.98054775,177.84,177.82,1.26870199]
["bitfinex-derivatives","SOLF0:USTF0",1641080262851,3.98054775,177.83,177.82,1.26870199]
["bitfinex-derivatives","SOLF0:USTF0",1641080264152,3.98054775,177.84,177.82,1.26870199]
["bitfinex-derivatives","SOLF0:USTF0",1641080265952,3.98054775,177.86,177.82,13.25374874]
["bitfinex-derivatives","SOLF0:USTF0",1641080266754,3.98054775,177.86,177.82,19.30902948]
["bitfinex-derivatives","SOLF0:USTF0",1641080268156,3.98054775,177.87,177.83,11.98504675]
["bitfinex-derivatives","SOLF0:USTF0",1641080268357,3.98054775,177.87,177.83,16.45404675]
["bitfinex-derivatives","SOLF0:USTF0",1641080268955,3.98054775,177.87,177.84,1.26870199]
["bitfinex-derivatives","SOLF0:USTF0",1641080270057,3.98054775,177.86,177.83,1.26870199]
["bitfinex-derivatives","SOLF0:USTF0",1641080272060,3.98054775,177.85,177.83,1.26870199]
["bitfinex-derivatives","SOLF0:USTF0",1641080272660,3.98054775,177.85,177.84,5.61671534]
["bitfinex-derivatives","SOLF0:USTF0",1641080273061,3.98054775,177.86,177.84,5.61671534]
["bitfinex-derivatives","SOLF0:USTF0",1641080273661,3.98054775,177.86,177.83,1.26870199]
["bitfinex-derivatives","SOLF0:USTF0",1641080273861,3.98054775,177.88,177.85,1.26870199]
["bitfinex-derivatives","SOLF0:USTF0",1641080274160,3.98054775,177.88,177.85,28.93349199]
["bitfinex-derivatives","SOLF0:USTF0",1641080274562,3.98054775,177.88,177.85,35.85649199]
["bitfinex-derivatives","SOLF0:USTF0",1641080274762,3.98054775,177.88,177.85,34.58779]
["bitfinex-derivatives","SOLF0:USTF0",1641080276364,3.98054775,177.89,177.86,1.26870199]
["bitfinex-derivatives","SOLF0:USTF0",1641080279069,3.98054775,177.89,177.85,1.26870199]
["bitfinex-derivatives","SOLF0:USTF0",1641080279569,3.98054775,177.91,177.85,1.26870199]
["bitfinex-derivatives","SOLF0:USTF0",1641080280774,3.98054775,177.9,177.84,1.26870199]
["bitfinex-derivatives","SOLF0:USTF0",1641080283375,3.98054775,177.88,177.84,19.3086923]
["bitfinex-derivatives","SOLF0:USTF0",1641080283578,3.98054775,177.88,177.84,72.3821923]
["bitfinex-derivatives","SOLF0:USTF0",1641080284076,3.98054775,177.88,177.85,1.26870199]
["bitfinex-derivatives","SOLF0:USTF0",1641080284977,3.98054775,177.88,177.84,19.308668]
["bitfinex-derivatives","SOLF0:USTF0",1641080287080,0.00054775,177.88,177.84,19.308668]
["bitfinex-derivatives","SOLF0:USTF0",1641080287281,0.00054775,177.87,177.84,1.26870199]
["bitfinex-derivatives","SOLF0:USTF0",1641080289285,14.69820612,177.93,177.84,19.30930065]
["bitfinex-derivatives","SOLF0:USTF0",1641080291787,14.69820612,177.93,177.86,5.61608447]
["bitfinex-derivatives","SOLF0:USTF0",1641080292790,14.69820612,177.93,177.87,1.26870199]
["bitfinex-derivatives","SOLF0:USTF0",1641080293491,17.69820612,177.93,177.87,1.26870199]
["bitfinex-derivatives","SOLF0:USTF0",1641080294090,14.69820612,177.92,177.87,1.26870199]
["bitfinex-derivatives","SOLF0:USTF0",1641080294791,11.98130927,177.92,177.87,1.26870199]
["bitfinex-derivatives","SOLF0:USTF0",1641080295491,12.62680275,177.93,177.86,5.61608447]
["bitfinex-derivatives","SOLF0:USTF0",1641080296193,14.9741703,177.92,177.87,1.27299115]
["bitfinex-derivatives","SOLF0:USTF0",1641080296394,11.9741703,177.92,177.87,1.27299115]
["bitfinex-derivatives","SOLF0:USTF0",1641080296994,12.62680275,177.93,177.86,5.61608447]
["bitfinex-derivatives","SOLF0:USTF0",1641080297495,3.0,177.92,177.86,5.61608447]
["bitfinex-derivatives","SOLF0:USTF0",1641080297695,14.9745587,177.92,177.87,1.2729782]
["bitfinex-derivatives","SOLF0:USTF0",1641080298296,2.71689685,177.91,177.86,5.61608447]
["bitfinex-derivatives","SOLF0:USTF0",1641080299097,3.0,177.9,177.87,1.27297747]
["bitfinex-derivatives","SOLF0:USTF0",1641080299798,3.0,177.91,177.84,11.98504675]
["bitfinex-derivatives","SOLF0:USTF0",1641080299998,2.71899071,177.89,177.83,1.27293735]
["bitfinex-derivatives","SOLF0:USTF0",1641080300800,2.71899071,177.89,177.82,68.95493535]
["bitfinex-derivatives","SOLF0:USTF0",1641080300801,11.97578419,177.9,177.82,56.9698886]
["bitfinex-derivatives","SOLF0:USTF0",1641080301800,11.97578419,177.9,177.83,1.27294346]
["bitfinex-derivatives","SOLF0:USTF0",1641080301801,14.69470772,177.9,177.83,1.27294346]
["bitfinex-derivatives","SOLF0:USTF0",1641080302304,50.383,177.91,177.83,1.27294346]
["bitfinex-derivatives","SOLF0:USTF0",1641080302502,62.35842409,177.91,177.83,6.56794346]
["bitfinex-derivatives","SOLF0:USTF0",1641080303204,2.71887099,177.9,177.84,1.27294346]
["bitfinex-derivatives","SOLF0:USTF0",1641080303902,11.97542409,177.9,177.83,1.27294286]
["bitfinex-derivatives","SOLF0:USTF0",1641080304102,14.97542409,177.9,177.83,1.27294286]
["bitfinex-derivatives","SOLF0:USTF0",1641080304806,5.71896136,177.9,177.83,1.27294286]
["bitfinex-derivatives","SOLF0:USTF0",1641080305505,2.71901361,177.89,177.82,56.9698886]
["bitfinex-derivatives","SOLF0:USTF0",1641080305905,2.71901361,177.89,177.85,5.61624217]
["bitfinex-derivatives","SOLF0:USTF0",1641080306107,62.35884663,177.91,177.85,5.61624217]
["bitfinex-derivatives","SOLF0:USTF0",1641080306905,62.35884663,177.91,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641080307107,2.71825623,177.9,177.86,4.2729609]
["bitfinex-derivatives","SOLF0:USTF0",1641080308006,27.66479,177.92,177.86,4.2729609]
["bitfinex-derivatives","SOLF0:USTF0",1641080308207,2.71822579,177.91,177.87,1.2729609]
["bitfinex-derivatives","SOLF0:USTF0",1641080308909,27.66479,177.92,177.85,5.61624217]
["bitfinex-derivatives","SOLF0:USTF0",1641080309708,2.71862054,177.91,177.86,1.272971]
["bitfinex-derivatives","SOLF0:USTF0",1641080310609,39.63891301,177.92,177.85,5.61624217]
["bitfinex-derivatives","SOLF0:USTF0",1641080310808,11.97412301,177.91,177.85,5.61624217]
["bitfinex-derivatives","SOLF0:USTF0",1641080311414,80.62609,177.92,177.85,5.61624217]
["bitfinex-derivatives","SOLF0:USTF0",1641080311611,2.71874928,177.91,177.86,1.2729593]
["bitfinex-derivatives","SOLF0:USTF0",1641080312313,11.9750501,177.91,177.85,5.61624217]
["bitfinex-derivatives","SOLF0:USTF0",1641080313015,2.71872652,177.91,177.86,1.27296137]
["bitfinex-derivatives","SOLF0:USTF0",1641080313614,80.62609,177.92,177.85,5.61624217]
["bitfinex-derivatives","SOLF0:USTF0",1641080313819,11.97509621,177.91,177.85,5.61624217]
["bitfinex-derivatives","SOLF0:USTF0",1641080314516,2.71879856,177.91,177.86,1.27295482]
["bitfinex-derivatives","SOLF0:USTF0",1641080315417,52.9613,177.92,177.85,5.61624217]
["bitfinex-derivatives","SOLF0:USTF0",1641080315616,52.9613,177.92,177.85,17.60128892]
["bitfinex-derivatives","SOLF0:USTF0",1641080316018,5.243,177.92,177.85,17.60128892]
["bitfinex-derivatives","SOLF0:USTF0",1641080316918,5.243,177.92,177.86,13.25807525]
["bitfinex-derivatives","SOLF0:USTF0",1641080316919,2.71798806,177.91,177.86,13.25807525]
["bitfinex-derivatives","SOLF0:USTF0",1641080317418,5.243,177.92,177.86,13.25807525]
["bitfinex-derivatives","SOLF0:USTF0",1641080318118,2.71809853,177.91,177.86,13.25807525]
["bitfinex-derivatives","SOLF0:USTF0",1641080318720,5.243,177.92,177.86,13.25807525]
["bitfinex-derivatives","SOLF0:USTF0",1641080319721,2.71814431,177.91,177.86,1.2730285]
["bitfinex-derivatives","SOLF0:USTF0",1641080320221,5.243,177.92,177.86,1.2730285]
["bitfinex-derivatives","SOLF0:USTF0",1641080321523,2.71816882,177.91,177.86,1.2730285]
["bitfinex-derivatives","SOLF0:USTF0",1641080322024,27.66479,177.94,177.86,1.2730285]
["bitfinex-derivatives","SOLF0:USTF0",1641080322826,27.66479,177.94,177.85,5.61624217]
["bitfinex-derivatives","SOLF0:USTF0",1641080323026,11.97417039,177.92,177.85,5.61624217]
["bitfinex-derivatives","SOLF0:USTF0",1641080323626,14.69223773,177.93,177.86,1.2730022]
["bitfinex-derivatives","SOLF0:USTF0",1641080324228,27.66479,177.94,177.85,17.60128892]
["bitfinex-derivatives","SOLF0:USTF0",1641080324925,14.69188108,177.93,177.86,1.27300793]
["bitfinex-derivatives","SOLF0:USTF0",1641080325626,27.66479,177.94,177.86,1.27300793]
["bitfinex-derivatives","SOLF0:USTF0",1641080326427,14.69195977,177.93,177.86,1.27300793]
["bitfinex-derivatives","SOLF0:USTF0",1641080327228,39.63807505,177.94,177.86,13.25805468]
["bitfinex-derivatives","SOLF0:USTF0",1641080328028,2.71849388,177.93,177.86,1.27300793]
["bitfinex-derivatives","SOLF0:USTF0",1641080328227,11.97442918,177.92,177.86,1.27300793]
["bitfinex-derivatives","SOLF0:USTF0",1641080328928,14.97442918,177.92,177.86,1.27300793]
["bitfinex-derivatives","SOLF0:USTF0",1641080329128,15.62879515,177.93,177.85,5.61624217]
["bitfinex-derivatives","SOLF0:USTF0",1641080329630,2.71849388,177.92,177.86,1.27296776]
["bitfinex-derivatives","SOLF0:USTF0",1641080329832,11.97487182,177.91,177.86,1.27296776]
["bitfinex-derivatives","SOLF0:USTF0",1641080330437,2.71849388,177.92,177.85,5.61624217]
["bitfinex-derivatives","SOLF0:USTF0",1641080330633,11.97441033,177.92,177.85,5.61624217]
["bitfinex-derivatives","SOLF0:USTF0",1641080331333,5.71849388,177.93,177.86,13.2580565]
["bitfinex-derivatives","SOLF0:USTF0",1641080331533,5.71849388,177.93,177.86,62.3581565]
["bitfinex-derivatives","SOLF0:USTF0",1641080331832,2.71849388,177.93,177.86,62.3581565]
["bitfinex-derivatives","SOLF0:USTF0",1641080332032,2.71841403,177.92,177.87,1.27300975]
["bitfinex-derivatives","SOLF0:USTF0",1641080332834,14.6920884,177.93,177.86,49.1001]
["bitfinex-derivatives","SOLF0:USTF0",1641080333833,14.6920884,177.93,177.87,1.27298686]
["bitfinex-derivatives","SOLF0:USTF0",1641080334635,14.6920884,177.93,177.86,49.1001]
["bitfinex-derivatives","SOLF0:USTF0",1641080334934,2.71847633,177.93,177.86,61.08514675]
["bitfinex-derivatives","SOLF0:USTF0",1641080335638,27.66479,177.94,177.86,61.08514675]
["bitfinex-derivatives","SOLF0:USTF0",1641080335836,27.66479,177.94,177.87,1.27301743]
["bitfinex-derivatives","SOLF0:USTF0",1641080336338,14.69220494,177.93,177.87,1.27301743]
["bitfinex-derivatives","SOLF0:USTF0",1641080337437,27.66479,177.94,177.86,49.1001]
["bitfinex-derivatives","SOLF0:USTF0",1641080338038,2.71818015,177.93,177.87,1.27301104]
["bitfinex-derivatives","SOLF0:USTF0",1641080338440,5.71818015,177.93,177.87,1.27301104]
["bitfinex-derivatives","SOLF0:USTF0",1641080338642,2.71818015,177.93,177.87,1.27301104]
["bitfinex-derivatives","SOLF0:USTF0",1641080339542,39.63836357,177.94,177.86,11.98504675]
["bitfinex-derivatives","SOLF0:USTF0",1641080339741,39.63836357,177.94,177.85,48.2368]
["bitfinex-derivatives","SOLF0:USTF0",1641080340244,3.0,177.91,177.85,48.2368]
["bitfinex-derivatives","SOLF0:USTF0",1641080340442,3.0,177.92,177.85,48.2368]
["bitfinex-derivatives","SOLF0:USTF0",1641080340644,3.0,177.92,177.85,41.85025534]
["bitfinex-derivatives","SOLF0:USTF0",1641080341243,2.71095329,177.91,177.85,41.85025534]
["bitfinex-derivatives","SOLF0:USTF0",1641080342245,2.71095329,177.91,177.84,5.61655761]
["bitfinex-derivatives","SOLF0:USTF0",1641080342446,3.0,177.87,177.8,11.98504675]
["bitfinex-derivatives","SOLF0:USTF0",1641080343046,3.0,177.86,177.8,11.98504675]
["bitfinex-derivatives","SOLF0:USTF0",1641080343847,2.71095329,177.86,177.8,11.98504675]
["bitfinex-derivatives","SOLF0:USTF0",1641080344051,2.71095329,177.86,177.77,49.29978077]
["bitfinex-derivatives","SOLF0:USTF0",1641080344248,3.0,177.84,177.77,49.29978077]
["bitfinex-derivatives","SOLF0:USTF0",1641080344649,27.66479,177.85,177.77,49.29978077]
["bitfinex-derivatives","SOLF0:USTF0",1641080345249,2.71095329,177.83,177.78,1.26928077]
["bitfinex-derivatives","SOLF0:USTF0",1641080346259,2.71095329,177.84,177.77,11.98504675]
["bitfinex-derivatives","SOLF0:USTF0",1641080346959,2.71095329,177.84,177.77,19.31053101]
["bitfinex-derivatives","SOLF0:USTF0",1641080347357,2.71095329,177.84,177.78,5.61845099]
["bitfinex-derivatives","SOLF0:USTF0",1641080347559,3.9929449,177.81,177.78,5.61845099]
["bitfinex-derivatives","SOLF0:USTF0",1641080348357,3.9929449,177.82,177.79,1.26928077]
["bitfinex-derivatives","SOLF0:USTF0",1641080349159,3.9929449,177.81,177.79,1.26928077]
["bitfinex-derivatives","SOLF0:USTF0",1641080349759,3.9929449,177.82,177.79,1.26928077]
["bitfinex-derivatives","SOLF0:USTF0",1641080353459,3.9929449,177.8,177.79,1.26928077]
["bitfinex-derivatives","SOLF0:USTF0",1641080354460,3.9929449,177.82,177.79,1.26928077]
["bitfinex-derivatives","SOLF0:USTF0",1641080356364,2.71957321,177.84,177.79,1.26928077]
["bitfinex-derivatives","SOLF0:USTF0",1641080356365,3.9929449,177.81,177.79,1.26928077]
["bitfinex-derivatives","SOLF0:USTF0",1641080356762,3.9929449,177.81,177.79,6.88741611]
["bitfinex-derivatives","SOLF0:USTF0",1641080356962,3.9929449,177.85,177.79,5.61813534]
["bitfinex-derivatives","SOLF0:USTF0",1641080358062,3.9929449,177.84,177.79,5.61813534]
["bitfinex-derivatives","SOLF0:USTF0",1641080358263,3.9929449,177.84,177.8,13.24632926]
["bitfinex-derivatives","SOLF0:USTF0",1641080358866,3.9929449,177.83,177.8,1.26928077]
["bitfinex-derivatives","SOLF0:USTF0",1641080359667,51.1061,177.86,177.79,1.26928077]
["bitfinex-derivatives","SOLF0:USTF0",1641080360370,27.66479,177.87,177.79,1.26928077]
["bitfinex-derivatives","SOLF0:USTF0",1641080361271,31.6577349,177.87,177.79,1.26928077]
["bitfinex-derivatives","SOLF0:USTF0",1641080362269,3.0,177.85,177.79,1.26928077]
["bitfinex-derivatives","SOLF0:USTF0",1641080362672,27.66479,177.84,177.79,1.26928077]
["bitfinex-derivatives","SOLF0:USTF0",1641080363274,27.66479,177.84,177.76,1.26928077]
["bitfinex-derivatives","SOLF0:USTF0",1641080363475,74.76229,177.84,177.76,1.26928077]
["bitfinex-derivatives","SOLF0:USTF0",1641080365475,78.7552349,177.84,177.76,1.26928077]
["bitfinex-derivatives","SOLF0:USTF0",1641080367277,74.76229,177.84,177.76,1.26928077]
["bitfinex-derivatives","SOLF0:USTF0",1641080367475,77.76229,177.84,177.76,1.26928077]
["bitfinex-derivatives","SOLF0:USTF0",1641080368478,3.9929449,177.82,177.76,19.29394607]
["bitfinex-derivatives","SOLF0:USTF0",1641080370481,74.76229,177.84,177.78,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080370482,78.7552349,177.84,177.78,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080370980,78.7552349,177.84,177.77,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080371685,3.9929449,177.83,177.77,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080372682,3.9929449,177.82,177.76,1.26928077]
["bitfinex-derivatives","SOLF0:USTF0",1641080373382,3.9929449,177.81,177.76,1.26928077]
["bitfinex-derivatives","SOLF0:USTF0",1641080376690,3.9929449,177.82,177.76,1.26928077]
["bitfinex-derivatives","SOLF0:USTF0",1641080379589,3.9929449,177.82,177.76,19.29394521]
["bitfinex-derivatives","SOLF0:USTF0",1641080380691,3.9929449,177.81,177.76,6.05928077]
["bitfinex-derivatives","SOLF0:USTF0",1641080381591,3.9929449,177.83,177.77,1.26928077]
["bitfinex-derivatives","SOLF0:USTF0",1641080382493,3.9929449,177.82,177.76,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1641080383193,3.9929449,177.83,177.77,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080383795,6.9929449,177.83,177.77,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080384598,3.9929449,177.81,177.73,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080384997,27.66479,177.8,177.73,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080385198,3.9929449,177.81,177.74,5.61987187]
["bitfinex-derivatives","SOLF0:USTF0",1641080386497,78.7552349,177.84,177.75,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080386698,81.7552349,177.84,177.75,52.49301807]
["bitfinex-derivatives","SOLF0:USTF0",1641080386899,78.7552349,177.84,177.75,52.49301807]
["bitfinex-derivatives","SOLF0:USTF0",1641080387501,3.9929449,177.82,177.76,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080388402,78.7552349,177.84,177.76,4.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080388605,3.9929449,177.84,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641080388802,0.0129449,177.84,177.8,5.61781972]
["bitfinex-derivatives","SOLF0:USTF0",1641080389002,0.0129449,177.84,177.8,33.28260972]
["bitfinex-derivatives","SOLF0:USTF0",1641080389203,27.66479,177.91,177.8,33.28260972]
["bitfinex-derivatives","SOLF0:USTF0",1641080389402,50.8469,177.9,177.8,33.28260972]
["bitfinex-derivatives","SOLF0:USTF0",1641080390005,50.8469,177.9,177.81,51.10261807]
["bitfinex-derivatives","SOLF0:USTF0",1641080390803,2.71852052,177.89,177.82,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080391005,14.69209409,177.89,177.82,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080392404,2.71852052,177.89,177.82,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080394205,14.69209409,177.89,177.82,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080394808,11.97357357,177.88,177.81,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080397112,27.66479,177.86,177.81,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080398414,2.71852052,177.85,177.79,19.30302972]
["bitfinex-derivatives","SOLF0:USTF0",1641080401523,27.66479,177.86,177.79,19.30302972]
["bitfinex-derivatives","SOLF0:USTF0",1641080402124,2.71903443,177.85,177.79,19.30302972]
["bitfinex-derivatives","SOLF0:USTF0",1641080402325,5.71903443,177.85,177.79,19.30302972]
["bitfinex-derivatives","SOLF0:USTF0",1641080402525,2.71903443,177.85,177.79,19.30302972]
["bitfinex-derivatives","SOLF0:USTF0",1641080402725,3.0,177.84,177.79,19.30302972]
["bitfinex-derivatives","SOLF0:USTF0",1641080402926,14.69909557,177.84,177.76,19.30302972]
["bitfinex-derivatives","SOLF0:USTF0",1641080403126,17.69909557,177.84,177.76,19.30302972]
["bitfinex-derivatives","SOLF0:USTF0",1641080403326,27.66479,177.83,177.76,19.30302972]
["bitfinex-derivatives","SOLF0:USTF0",1641080403528,3.0,177.82,177.76,19.30302972]
["bitfinex-derivatives","SOLF0:USTF0",1641080403726,30.66479,177.83,177.76,19.30302972]
["bitfinex-derivatives","SOLF0:USTF0",1641080404127,3.0,177.82,177.76,19.30302972]
["bitfinex-derivatives","SOLF0:USTF0",1641080404328,30.66479,177.83,177.76,19.30302972]
["bitfinex-derivatives","SOLF0:USTF0",1641080404528,33.38446584,177.83,177.77,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080405027,2.71997082,177.82,177.75,13.24526656]
["bitfinex-derivatives","SOLF0:USTF0",1641080405230,27.66479,177.8,177.75,13.24526656]
["bitfinex-derivatives","SOLF0:USTF0",1641080405429,2.71997082,177.82,177.75,13.24526656]
["bitfinex-derivatives","SOLF0:USTF0",1641080405829,39.64420973,177.83,177.75,13.24526656]
["bitfinex-derivatives","SOLF0:USTF0",1641080406331,2.71997228,177.82,177.75,13.24526656]
["bitfinex-derivatives","SOLF0:USTF0",1641080406930,2.71997228,177.82,177.75,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080406931,14.69939201,177.82,177.75,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080407130,59.90659201,177.82,177.75,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080407333,27.66479,177.8,177.75,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080407730,27.66479,177.8,177.74,19.30302972]
["bitfinex-derivatives","SOLF0:USTF0",1641080408232,27.66479,177.8,177.75,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080409233,2.72014198,177.79,177.74,19.30302972]
["bitfinex-derivatives","SOLF0:USTF0",1641080411436,27.66479,177.8,177.74,19.30302972]
["bitfinex-derivatives","SOLF0:USTF0",1641080412036,2.72017301,177.79,177.74,19.30302972]
["bitfinex-derivatives","SOLF0:USTF0",1641080413440,2.72017301,177.81,177.74,19.30302972]
["bitfinex-derivatives","SOLF0:USTF0",1641080413940,27.66479,177.79,177.74,19.30302972]
["bitfinex-derivatives","SOLF0:USTF0",1641080414740,2.72017301,177.78,177.74,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080418643,2.72017301,177.78,177.73,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080419344,2.72017301,177.78,177.73,13.24526656]
["bitfinex-derivatives","SOLF0:USTF0",1641080422148,2.72017301,177.78,177.73,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080422749,3.0,177.76,177.73,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080423148,3.0,177.75,177.73,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080423848,3.0,177.76,177.73,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080424052,51.37467301,177.78,177.73,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080424250,2.72017301,177.74,177.68,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080427652,5.72017301,177.74,177.68,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080428153,27.66479,177.75,177.68,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080428154,5.72017301,177.73,177.68,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080429459,2.72017301,177.72,177.67,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080430756,5.72017301,177.72,177.67,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080431257,2.72017301,177.72,177.67,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080431557,2.72017301,177.71,177.67,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080432159,2.72017301,177.72,177.67,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080432360,33.38496301,177.72,177.67,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080433062,27.66479,177.72,177.67,19.30405671]
["bitfinex-derivatives","SOLF0:USTF0",1641080434061,27.66479,177.72,177.68,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080435664,27.66479,177.72,177.69,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080436564,27.66479,177.72,177.69,17.59849995]
["bitfinex-derivatives","SOLF0:USTF0",1641080436865,11.97941973,177.77,177.69,17.59849995]
["bitfinex-derivatives","SOLF0:USTF0",1641080437165,11.97941973,177.76,177.69,5.62145146]
["bitfinex-derivatives","SOLF0:USTF0",1641080437571,2.72086887,177.78,177.71,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080438267,30.38565887,177.78,177.71,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080438868,30.38565887,177.78,177.71,19.30405671]
["bitfinex-derivatives","SOLF0:USTF0",1641080439467,2.72086887,177.77,177.71,19.30405671]
["bitfinex-derivatives","SOLF0:USTF0",1641080440770,2.72086887,177.77,177.73,5.62002979]
["bitfinex-derivatives","SOLF0:USTF0",1641080441374,2.72086887,177.79,177.74,13.24526656]
["bitfinex-derivatives","SOLF0:USTF0",1641080444074,11.97941973,177.82,177.74,13.24526656]
["bitfinex-derivatives","SOLF0:USTF0",1641080444274,44.80920973,177.84,177.75,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080444675,14.69917813,177.83,177.75,19.30405671]
["bitfinex-derivatives","SOLF0:USTF0",1641080445578,17.69917813,177.83,177.75,19.30405671]
["bitfinex-derivatives","SOLF0:USTF0",1641080445980,17.69917813,177.83,177.75,13.24526656]
["bitfinex-derivatives","SOLF0:USTF0",1641080446179,14.69917813,177.83,177.75,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080446779,11.97941973,177.81,177.73,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080447680,14.97941973,177.81,177.73,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080447880,11.97941973,177.81,177.73,19.30350932]
["bitfinex-derivatives","SOLF0:USTF0",1641080448380,11.97941973,177.81,177.73,13.24526656]
["bitfinex-derivatives","SOLF0:USTF0",1641080448583,27.66479,177.78,177.73,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080449683,3.99396278,177.76,177.73,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080450986,3.99396278,177.77,177.72,19.30354127]
["bitfinex-derivatives","SOLF0:USTF0",1641080451889,3.99396278,177.76,177.72,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080452688,3.99396278,177.75,177.71,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080453489,79.96979,177.78,177.7,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080454393,83.96375278,177.78,177.7,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080455996,80.96375278,177.78,177.7,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080456196,83.96375278,177.78,177.7,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080457697,80.96375278,177.78,177.7,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080458196,3.99396278,177.77,177.7,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080458400,6.99396278,177.77,177.7,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080458597,3.99396278,177.77,177.7,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080459699,80.96375278,177.78,177.7,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080460305,83.96375278,177.78,177.7,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080460804,80.96375278,177.78,177.7,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080461208,80.96375278,177.78,177.71,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080461209,3.99396278,177.75,177.71,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080462507,3.99396278,177.74,177.71,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080462708,3.99396278,177.74,177.7,19.30371137]
["bitfinex-derivatives","SOLF0:USTF0",1641080464308,3.99396278,177.75,177.7,19.30371137]
["bitfinex-derivatives","SOLF0:USTF0",1641080467016,27.66479,177.76,177.7,19.30371137]
["bitfinex-derivatives","SOLF0:USTF0",1641080467614,3.99428237,177.75,177.7,19.30371137]
["bitfinex-derivatives","SOLF0:USTF0",1641080468216,27.66479,177.76,177.71,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080468617,27.66479,177.76,177.72,5.62034565]
["bitfinex-derivatives","SOLF0:USTF0",1641080468817,27.66479,177.76,177.71,17.16604849]
["bitfinex-derivatives","SOLF0:USTF0",1641080469016,27.66479,177.76,177.73,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080469217,21.27457967,177.76,177.73,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080469720,25.26853929,177.76,177.72,13.24526656]
["bitfinex-derivatives","SOLF0:USTF0",1641080471015,3.99395962,177.76,177.72,13.24526656]
["bitfinex-derivatives","SOLF0:USTF0",1641080471317,3.99395962,177.78,177.72,13.24526656]
["bitfinex-derivatives","SOLF0:USTF0",1641080472718,3.99395962,177.78,177.73,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080473619,3.99395962,177.78,177.73,17.59707828]
["bitfinex-derivatives","SOLF0:USTF0",1641080473820,3.99395962,177.78,177.73,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080474319,3.99395962,177.77,177.74,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080474920,3.99395962,177.77,177.72,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080475620,3.99395962,177.77,177.71,13.24526656]
["bitfinex-derivatives","SOLF0:USTF0",1641080476520,50.90905962,177.78,177.72,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080477222,3.99395962,177.76,177.71,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080479123,3.99395962,177.77,177.71,13.24526656]
["bitfinex-derivatives","SOLF0:USTF0",1641080479825,3.99395962,177.77,177.72,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080480424,50.90905962,177.78,177.72,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080480623,3.99395962,177.78,177.72,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080481324,3.99395962,177.79,177.73,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080481524,3.99395962,177.79,177.73,18.00804849]
["bitfinex-derivatives","SOLF0:USTF0",1641080481926,3.99395962,177.79,177.74,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080482726,3.99395962,177.78,177.74,13.24526656]
["bitfinex-derivatives","SOLF0:USTF0",1641080484330,3.99395962,177.77,177.74,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080485232,2.7205698,177.79,177.74,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080485233,3.99395962,177.76,177.74,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080486436,3.99395962,177.77,177.74,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080487936,3.99395962,177.78,177.74,13.24526656]
["bitfinex-derivatives","SOLF0:USTF0",1641080488637,3.99395962,177.78,177.74,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080489337,3.99395962,177.77,177.74,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080490641,3.99395962,177.78,177.74,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080491438,3.99395962,177.77,177.74,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080492238,3.99395962,177.78,177.74,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080496042,6.99395962,177.78,177.74,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080496242,3.0,177.76,177.72,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080496445,6.99395962,177.77,177.72,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080497043,3.99395962,177.75,177.71,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080497844,3.99395962,177.74,177.71,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080498843,6.99395962,177.74,177.71,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080501052,3.99395962,177.74,177.71,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080502554,3.99395962,177.75,177.71,13.24526656]
["bitfinex-derivatives","SOLF0:USTF0",1641080504354,3.99395962,177.76,177.72,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080504852,3.99395962,177.75,177.71,13.24526656]
["bitfinex-derivatives","SOLF0:USTF0",1641080508662,3.99395962,177.76,177.71,13.24526656]
["bitfinex-derivatives","SOLF0:USTF0",1641080509465,3.99395962,177.75,177.71,13.24526656]
["bitfinex-derivatives","SOLF0:USTF0",1641080513372,3.99395962,177.76,177.72,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080517077,3.99395962,177.77,177.71,13.24526656]
["bitfinex-derivatives","SOLF0:USTF0",1641080519576,6.99395962,177.77,177.71,13.24526656]
["bitfinex-derivatives","SOLF0:USTF0",1641080520277,3.99395962,177.76,177.71,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080520878,3.99395962,177.75,177.71,1.26821807]
["bitfinex-derivatives","SOLF0:USTF0",1641080521381,5.962e-05,177.75,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641080521579,11.97941973,177.79,177.73,8.62002979]
["bitfinex-derivatives","SOLF0:USTF0",1641080521781,11.97941973,177.82,177.74,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080521978,11.97941973,177.82,177.74,14.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080522180,11.97941973,177.82,177.74,60.14744849]
["bitfinex-derivatives","SOLF0:USTF0",1641080522682,11.97941973,177.85,177.77,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080522881,11.97941973,177.85,177.78,49.7278]
["bitfinex-derivatives","SOLF0:USTF0",1641080523780,11.97941973,177.86,177.78,61.70484849]
["bitfinex-derivatives","SOLF0:USTF0",1641080524183,91.41350973,177.87,177.78,61.70484849]
["bitfinex-derivatives","SOLF0:USTF0",1641080524384,91.41350973,177.87,177.78,68.37984849]
["bitfinex-derivatives","SOLF0:USTF0",1641080524992,11.97941973,177.86,177.78,68.37984849]
["bitfinex-derivatives","SOLF0:USTF0",1641080525985,91.41350973,177.87,177.78,68.37984849]
["bitfinex-derivatives","SOLF0:USTF0",1641080526583,11.97941973,177.86,177.78,68.37984849]
["bitfinex-derivatives","SOLF0:USTF0",1641080528387,3.0,177.85,177.78,68.37984849]
["bitfinex-derivatives","SOLF0:USTF0",1641080528587,3.0,177.84,177.78,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080528787,30.66479,177.84,177.78,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080529186,27.66479,177.84,177.78,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080529388,11.97941973,177.83,177.74,97.57533664]
["bitfinex-derivatives","SOLF0:USTF0",1641080529588,59.83781973,177.83,177.74,65.56704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080529786,59.83781973,177.83,177.74,71.18692036]
["bitfinex-derivatives","SOLF0:USTF0",1641080530187,59.83781973,177.83,177.75,62.61929749]
["bitfinex-derivatives","SOLF0:USTF0",1641080530891,47.8584,177.83,177.75,62.61929749]
["bitfinex-derivatives","SOLF0:USTF0",1641080531290,47.8584,177.83,177.76,18.03509749]
["bitfinex-derivatives","SOLF0:USTF0",1641080533294,47.8584,177.83,177.76,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080533494,59.83792864,177.83,177.75,56.56124849]
["bitfinex-derivatives","SOLF0:USTF0",1641080533894,47.8584,177.83,177.76,18.03507078]
["bitfinex-derivatives","SOLF0:USTF0",1641080534897,47.8584,177.83,177.77,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080535498,41.46974246,177.83,177.76,18.03507078]
["bitfinex-derivatives","SOLF0:USTF0",1641080536801,41.46974246,177.83,177.77,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080537602,41.46974246,177.83,177.76,18.03507078]
["bitfinex-derivatives","SOLF0:USTF0",1641080538101,44.46974246,177.83,177.76,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080538302,14.97872609,177.82,177.74,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080538503,11.97872609,177.82,177.74,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080538705,14.97872609,177.82,177.74,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080539105,27.66479,177.8,177.73,18.03530142]
["bitfinex-derivatives","SOLF0:USTF0",1641080541110,39.64351609,177.8,177.72,57.47904849]
["bitfinex-derivatives","SOLF0:USTF0",1641080543113,27.66479,177.8,177.74,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080543813,27.66479,177.8,177.73,18.03308713]
["bitfinex-derivatives","SOLF0:USTF0",1641080545114,27.66479,177.8,177.74,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080549119,27.66479,177.8,177.73,18.03308713]
["bitfinex-derivatives","SOLF0:USTF0",1641080549921,27.66479,177.8,177.75,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080550627,27.66479,177.8,177.74,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080551723,27.66479,177.8,177.75,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080553325,53.44846855,177.83,177.75,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080553725,41.46974246,177.83,177.76,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080554527,41.46974246,177.83,177.77,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080557525,41.46974246,177.83,177.76,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080557725,41.46974246,177.83,177.76,17.59613089]
["bitfinex-derivatives","SOLF0:USTF0",1641080558026,39.64351609,177.85,177.76,17.59613089]
["bitfinex-derivatives","SOLF0:USTF0",1641080558226,71.51551609,177.85,177.77,31.0995]
["bitfinex-derivatives","SOLF0:USTF0",1641080558429,71.51551609,177.85,177.77,43.07654849]
["bitfinex-derivatives","SOLF0:USTF0",1641080558926,74.51551609,177.85,177.77,43.07654849]
["bitfinex-derivatives","SOLF0:USTF0",1641080559127,62.53679,177.85,177.77,43.07654849]
["bitfinex-derivatives","SOLF0:USTF0",1641080559328,59.53679,177.85,177.77,43.07654849]
["bitfinex-derivatives","SOLF0:USTF0",1641080559626,62.53679,177.85,177.77,43.07654849]
["bitfinex-derivatives","SOLF0:USTF0",1641080560026,74.51551609,177.85,177.77,43.07654849]
["bitfinex-derivatives","SOLF0:USTF0",1641080560728,71.51551609,177.85,177.77,43.07654849]
["bitfinex-derivatives","SOLF0:USTF0",1641080561728,74.51551609,177.85,177.77,43.07654849]
["bitfinex-derivatives","SOLF0:USTF0",1641080561928,62.53679,177.85,177.77,31.0995]
["bitfinex-derivatives","SOLF0:USTF0",1641080564532,3.0,177.84,177.77,31.0995]
["bitfinex-derivatives","SOLF0:USTF0",1641080564932,2.70671283,177.83,177.77,31.0995]
["bitfinex-derivatives","SOLF0:USTF0",1641080566433,62.53679,177.85,177.77,31.0995]
["bitfinex-derivatives","SOLF0:USTF0",1641080566934,2.70658906,177.84,177.77,31.0995]
["bitfinex-derivatives","SOLF0:USTF0",1641080567736,5.70658906,177.84,177.77,31.0995]
["bitfinex-derivatives","SOLF0:USTF0",1641080568336,2.70658906,177.83,177.77,31.0995]
["bitfinex-derivatives","SOLF0:USTF0",1641080569946,3.0,177.84,177.77,31.0995]
["bitfinex-derivatives","SOLF0:USTF0",1641080570348,59.53679,177.85,177.77,31.0995]
["bitfinex-derivatives","SOLF0:USTF0",1641080570748,59.53679,177.85,177.77,36.71842454]
["bitfinex-derivatives","SOLF0:USTF0",1641080572147,59.53679,177.85,177.78,1.27312983]
["bitfinex-derivatives","SOLF0:USTF0",1641080572148,2.71956075,177.84,177.78,1.27312983]
["bitfinex-derivatives","SOLF0:USTF0",1641080575252,2.71956075,177.84,177.78,13.25017832]
["bitfinex-derivatives","SOLF0:USTF0",1641080575451,2.71956075,177.84,177.78,19.30697257]
["bitfinex-derivatives","SOLF0:USTF0",1641080581060,2.71956075,177.84,177.78,1.27312983]
["bitfinex-derivatives","SOLF0:USTF0",1641080582262,3.9927193,177.81,177.78,1.27312983]
["bitfinex-derivatives","SOLF0:USTF0",1641080582964,3.9927193,177.82,177.78,1.27312983]
["bitfinex-derivatives","SOLF0:USTF0",1641080585267,3.9927193,177.81,177.78,1.27312983]
["bitfinex-derivatives","SOLF0:USTF0",1641080585969,3.9927193,177.79,177.78,1.27312983]
["bitfinex-derivatives","SOLF0:USTF0",1641080586668,5.71956075,177.82,177.78,1.27312983]
["bitfinex-derivatives","SOLF0:USTF0",1641080586870,17.69828684,177.82,177.74,1.27312983]
["bitfinex-derivatives","SOLF0:USTF0",1641080587070,29.4366,177.81,177.74,1.27312983]
["bitfinex-derivatives","SOLF0:USTF0",1641080587976,3.9935871,177.77,177.73,18.87020811]
["bitfinex-derivatives","SOLF0:USTF0",1641080588775,3.9935871,177.79,177.75,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080589375,3.9935871,177.8,177.74,31.53662983]
["bitfinex-derivatives","SOLF0:USTF0",1641080590074,3.9935871,177.8,177.75,1.27312983]
["bitfinex-derivatives","SOLF0:USTF0",1641080590677,33.4301871,177.81,177.75,1.27312983]
["bitfinex-derivatives","SOLF0:USTF0",1641080591778,3.9935871,177.8,177.75,1.27312983]
["bitfinex-derivatives","SOLF0:USTF0",1641080592377,3.9935871,177.78,177.75,1.27312983]
["bitfinex-derivatives","SOLF0:USTF0",1641080593580,3.9935871,177.79,177.76,5.6190824]
["bitfinex-derivatives","SOLF0:USTF0",1641080594380,27.66479,177.82,177.78,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080595181,3.9935871,177.83,177.78,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080596983,3.99264911,177.82,177.78,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080597182,3.99264911,177.82,177.77,13.25017832]
["bitfinex-derivatives","SOLF0:USTF0",1641080597582,3.9927462,177.81,177.77,13.25017832]
["bitfinex-derivatives","SOLF0:USTF0",1641080598385,2.71962194,177.84,177.77,13.25017832]
["bitfinex-derivatives","SOLF0:USTF0",1641080598585,27.66479,177.9,177.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080599186,14.69510553,177.88,177.82,1.27312983]
["bitfinex-derivatives","SOLF0:USTF0",1641080600088,9.91129058,177.89,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641080600488,9.91129058,177.89,177.84,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1641080600690,2.71791703,177.89,177.85,1.27350612]
["bitfinex-derivatives","SOLF0:USTF0",1641080602190,46.76413554,177.92,177.84,39.64183849]
["bitfinex-derivatives","SOLF0:USTF0",1641080602390,14.69203554,177.92,177.84,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080602994,45.13193554,177.92,177.84,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080603200,30.4399,177.92,177.84,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080603396,2.71794496,177.91,177.85,1.27350358]
["bitfinex-derivatives","SOLF0:USTF0",1641080604095,42.41418253,177.92,177.84,1.27350568]
["bitfinex-derivatives","SOLF0:USTF0",1641080605094,2.71792594,177.91,177.84,1.27350568]
["bitfinex-derivatives","SOLF0:USTF0",1641080605594,42.41418253,177.92,177.84,1.27350568]
["bitfinex-derivatives","SOLF0:USTF0",1641080605795,11.97428253,177.9,177.84,1.27350568]
["bitfinex-derivatives","SOLF0:USTF0",1641080606397,12.62825797,177.91,177.83,31.4101]
["bitfinex-derivatives","SOLF0:USTF0",1641080606796,12.62825797,177.91,177.83,34.4101]
["bitfinex-derivatives","SOLF0:USTF0",1641080606997,2.71829929,177.91,177.85,5.61639989]
["bitfinex-derivatives","SOLF0:USTF0",1641080607798,11.97449746,177.92,177.85,5.61639989]
["bitfinex-derivatives","SOLF0:USTF0",1641080608000,39.63928746,177.93,177.86,1.27349852]
["bitfinex-derivatives","SOLF0:USTF0",1641080608898,27.66479,177.93,177.85,5.61639989]
["bitfinex-derivatives","SOLF0:USTF0",1641080612504,27.66479,177.93,177.82,123.11619433]
["bitfinex-derivatives","SOLF0:USTF0",1641080613304,27.66479,177.93,177.83,31.0962]
["bitfinex-derivatives","SOLF0:USTF0",1641080615605,30.66479,177.93,177.83,31.0962]
["bitfinex-derivatives","SOLF0:USTF0",1641080618212,27.66479,177.93,177.83,31.0962]
["bitfinex-derivatives","SOLF0:USTF0",1641080618511,30.66479,177.93,177.83,31.0962]
["bitfinex-derivatives","SOLF0:USTF0",1641080618912,3.0,177.92,177.83,31.0962]
["bitfinex-derivatives","SOLF0:USTF0",1641080619112,27.66479,177.93,177.83,31.0962]
["bitfinex-derivatives","SOLF0:USTF0",1641080619813,30.66479,177.93,177.83,31.0962]
["bitfinex-derivatives","SOLF0:USTF0",1641080620213,11.85127753,177.9,177.84,1.27382272]
["bitfinex-derivatives","SOLF0:USTF0",1641080620816,14.56922217,177.92,177.84,19.30876381]
["bitfinex-derivatives","SOLF0:USTF0",1641080621217,14.56922217,177.92,177.84,24.9251637]
["bitfinex-derivatives","SOLF0:USTF0",1641080621615,2.71794464,177.92,177.85,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080622316,2.71794464,177.92,177.85,13.25087121]
["bitfinex-derivatives","SOLF0:USTF0",1641080623518,2.71794464,177.92,177.85,1.27382272]
["bitfinex-derivatives","SOLF0:USTF0",1641080625722,2.71794464,177.92,177.85,19.30876381]
["bitfinex-derivatives","SOLF0:USTF0",1641080629027,3.0,177.9,177.85,19.30876381]
["bitfinex-derivatives","SOLF0:USTF0",1641080629626,3.0,177.9,177.83,31.0962]
["bitfinex-derivatives","SOLF0:USTF0",1641080629627,2.71794464,177.89,177.84,1.27382272]
["bitfinex-derivatives","SOLF0:USTF0",1641080630828,2.71794464,177.89,177.82,1.27382272]
["bitfinex-derivatives","SOLF0:USTF0",1641080631229,5.71794464,177.89,177.82,1.27382272]
["bitfinex-derivatives","SOLF0:USTF0",1641080631429,14.56922217,177.89,177.82,1.27382272]
["bitfinex-derivatives","SOLF0:USTF0",1641080633535,17.56922217,177.89,177.82,1.27382272]
["bitfinex-derivatives","SOLF0:USTF0",1641080634134,5.71794464,177.89,177.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080634331,2.71794464,177.89,177.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080634931,2.71794464,177.89,177.8,5.61766193]
["bitfinex-derivatives","SOLF0:USTF0",1641080635431,2.71794464,177.89,177.81,28.93257271]
["bitfinex-derivatives","SOLF0:USTF0",1641080635631,5.71794464,177.89,177.81,28.93257271]
["bitfinex-derivatives","SOLF0:USTF0",1641080636332,3.0,177.89,177.8,5.61766193]
["bitfinex-derivatives","SOLF0:USTF0",1641080637131,3.0,177.89,177.81,1.26778157]
["bitfinex-derivatives","SOLF0:USTF0",1641080637531,3.0,177.89,177.81,28.93257157]
["bitfinex-derivatives","SOLF0:USTF0",1641080638133,3.0,177.88,177.81,28.93257157]
["bitfinex-derivatives","SOLF0:USTF0",1641080638434,27.66479,177.9,177.81,28.93257157]
["bitfinex-derivatives","SOLF0:USTF0",1641080638632,27.66479,177.9,177.81,1.26778157]
["bitfinex-derivatives","SOLF0:USTF0",1641080638633,3.0,177.87,177.81,1.26778157]
["bitfinex-derivatives","SOLF0:USTF0",1641080639033,27.66479,177.9,177.81,1.26778157]
["bitfinex-derivatives","SOLF0:USTF0",1641080639232,2.7183281,177.88,177.82,1.26778157]
["bitfinex-derivatives","SOLF0:USTF0",1641080639435,3.0,177.87,177.82,1.26778157]
["bitfinex-derivatives","SOLF0:USTF0",1641080639632,27.66479,177.84,177.82,1.26778157]
["bitfinex-derivatives","SOLF0:USTF0",1641080640433,27.66479,177.84,177.77,13.24483006]
["bitfinex-derivatives","SOLF0:USTF0",1641080640434,2.7183281,177.83,177.77,13.24483006]
["bitfinex-derivatives","SOLF0:USTF0",1641080641034,2.7183281,177.83,177.76,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080642038,2.7183281,177.83,177.75,7.32626552]
["bitfinex-derivatives","SOLF0:USTF0",1641080642039,2.7183281,177.83,177.75,19.30331401]
["bitfinex-derivatives","SOLF0:USTF0",1641080642637,2.7183281,177.83,177.75,27.92255429]
["bitfinex-derivatives","SOLF0:USTF0",1641080642837,14.56960563,177.83,177.75,27.92255429]
["bitfinex-derivatives","SOLF0:USTF0",1641080643238,14.56960563,177.83,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641080643538,32.00828815,177.87,177.79,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080643539,11.85127753,177.87,177.79,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080643737,11.85127753,177.87,177.79,42.17884849]
["bitfinex-derivatives","SOLF0:USTF0",1641080644643,2.71850321,177.87,177.8,19.30331401]
["bitfinex-derivatives","SOLF0:USTF0",1641080649745,27.66479,177.84,177.8,19.30331401]
["bitfinex-derivatives","SOLF0:USTF0",1641080650244,27.66479,177.84,177.77,45.02533006]
["bitfinex-derivatives","SOLF0:USTF0",1641080650245,2.71850321,177.83,177.77,45.02533006]
["bitfinex-derivatives","SOLF0:USTF0",1641080650645,2.71850321,177.83,177.77,13.24483006]
["bitfinex-derivatives","SOLF0:USTF0",1641080651044,2.71850321,177.83,177.78,19.30331401]
["bitfinex-derivatives","SOLF0:USTF0",1641080651645,2.71850321,177.83,177.76,19.30331401]
["bitfinex-derivatives","SOLF0:USTF0",1641080653246,2.71850321,177.83,177.76,13.24483006]
["bitfinex-derivatives","SOLF0:USTF0",1641080653546,2.71850321,177.83,177.76,1.26778157]
["bitfinex-derivatives","SOLF0:USTF0",1641080654249,2.71850321,177.83,177.76,19.30333256]
["bitfinex-derivatives","SOLF0:USTF0",1641080654547,2.71850321,177.83,177.76,24.9222571]
["bitfinex-derivatives","SOLF0:USTF0",1641080654846,30.3005,177.86,177.76,24.9222571]
["bitfinex-derivatives","SOLF0:USTF0",1641080655548,30.3005,177.86,177.76,18.8637546]
["bitfinex-derivatives","SOLF0:USTF0",1641080655750,2.71031808,177.85,177.77,1.26778157]
["bitfinex-derivatives","SOLF0:USTF0",1641080657650,30.37510808,177.85,177.77,1.26778157]
["bitfinex-derivatives","SOLF0:USTF0",1641080658455,27.66479,177.85,177.77,1.26778157]
["bitfinex-derivatives","SOLF0:USTF0",1641080659055,3.98001757,177.84,177.77,1.26778157]
["bitfinex-derivatives","SOLF0:USTF0",1641080663260,3.0,177.83,177.77,1.26778157]
["bitfinex-derivatives","SOLF0:USTF0",1641080663460,6.98001757,177.83,177.76,1.26778157]
["bitfinex-derivatives","SOLF0:USTF0",1641080663660,30.66479,177.82,177.76,1.26778157]
["bitfinex-derivatives","SOLF0:USTF0",1641080663861,27.66479,177.82,177.76,1.26778157]
["bitfinex-derivatives","SOLF0:USTF0",1641080664061,3.98001757,177.8,177.76,19.30336279]
["bitfinex-derivatives","SOLF0:USTF0",1641080664963,3.98001757,177.8,177.76,1.26778157]
["bitfinex-derivatives","SOLF0:USTF0",1641080668271,3.98001757,177.8,177.76,19.30339705]
["bitfinex-derivatives","SOLF0:USTF0",1641080671975,3.98001757,177.8,177.76,1.26778157]
["bitfinex-derivatives","SOLF0:USTF0",1641080672880,3.98001757,177.81,177.76,1.26778157]
["bitfinex-derivatives","SOLF0:USTF0",1641080673479,60.72819,177.82,177.76,1.26778157]
["bitfinex-derivatives","SOLF0:USTF0",1641080673777,3.98855409,177.8,177.76,1.26778157]
["bitfinex-derivatives","SOLF0:USTF0",1641080674277,60.72819,177.82,177.76,1.26778157]
["bitfinex-derivatives","SOLF0:USTF0",1641080675282,3.9886738,177.8,177.76,1.26778157]
["bitfinex-derivatives","SOLF0:USTF0",1641080676082,60.72819,177.82,177.76,1.26778157]
["bitfinex-derivatives","SOLF0:USTF0",1641080676685,57.72819,177.82,177.76,1.26778157]
["bitfinex-derivatives","SOLF0:USTF0",1641080676985,3.98868077,177.8,177.76,1.26778157]
["bitfinex-derivatives","SOLF0:USTF0",1641080677589,3.98837344,177.82,177.76,19.29641453]
["bitfinex-derivatives","SOLF0:USTF0",1641080678391,56.64119,177.85,177.76,19.29641453]
["bitfinex-derivatives","SOLF0:USTF0",1641080678590,56.64119,177.85,177.77,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080679191,3.98822108,177.83,177.77,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080679791,56.64119,177.85,177.77,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080680691,3.98819597,177.83,177.77,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080681395,3.98856991,177.81,177.77,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080681593,3.98856991,177.81,177.76,1.26778157]
["bitfinex-derivatives","SOLF0:USTF0",1641080682795,3.0,177.84,177.76,1.26778157]
["bitfinex-derivatives","SOLF0:USTF0",1641080682998,3.98865157,177.8,177.76,1.26778157]
["bitfinex-derivatives","SOLF0:USTF0",1641080683495,2.71642857,177.83,177.76,1.26778157]
["bitfinex-derivatives","SOLF0:USTF0",1641080683895,27.66479,177.82,177.76,1.26778157]
["bitfinex-derivatives","SOLF0:USTF0",1641080684194,3.98868477,177.8,177.76,1.26778157]
["bitfinex-derivatives","SOLF0:USTF0",1641080685002,3.99325122,177.79,177.76,1.26778157]
["bitfinex-derivatives","SOLF0:USTF0",1641080685799,27.66479,177.82,177.76,1.26778157]
["bitfinex-derivatives","SOLF0:USTF0",1641080686600,3.99334195,177.79,177.76,1.26778157]
["bitfinex-derivatives","SOLF0:USTF0",1641080687200,27.66479,177.82,177.76,1.26778157]
["bitfinex-derivatives","SOLF0:USTF0",1641080687499,27.66479,177.82,177.74,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080688204,3.99350398,177.78,177.74,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080688900,31.6885,177.81,177.74,11.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1641080689104,2.71994141,177.8,177.73,19.30943104]
["bitfinex-derivatives","SOLF0:USTF0",1641080689801,3.99357082,177.78,177.73,19.30943104]
["bitfinex-derivatives","SOLF0:USTF0",1641080690404,3.99355978,177.77,177.73,19.30943104]
["bitfinex-derivatives","SOLF0:USTF0",1641080691108,3.98364915,177.79,177.73,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080692406,2.7131571,177.8,177.73,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080693007,59.15639,177.82,177.73,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080693212,3.98341475,177.81,177.73,19.29435537]
["bitfinex-derivatives","SOLF0:USTF0",1641080693713,62.15639,177.82,177.73,19.29435537]
["bitfinex-derivatives","SOLF0:USTF0",1641080693913,59.15639,177.82,177.73,19.29435537]
["bitfinex-derivatives","SOLF0:USTF0",1641080694312,62.15639,177.82,177.73,19.29435537]
["bitfinex-derivatives","SOLF0:USTF0",1641080694613,3.9834697,177.8,177.73,19.29435537]
["bitfinex-derivatives","SOLF0:USTF0",1641080695414,59.15639,177.82,177.73,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080695813,3.0,177.81,177.73,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080696014,3.98356032,177.8,177.73,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080696418,3.0,177.78,177.73,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080697513,3.98359232,177.8,177.73,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080697715,59.15639,177.82,177.73,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080698419,3.98369534,177.79,177.73,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080698818,2.17280042,177.78,177.73,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080700319,29.83759042,177.78,177.73,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080700620,33.82128576,177.78,177.73,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080700820,2.17280042,177.77,177.73,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080701725,6.15649576,177.77,177.73,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080702225,27.66479,177.74,177.73,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080702424,31.64848534,177.74,177.71,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080703925,31.64848534,177.74,177.7,12.80424807]
["bitfinex-derivatives","SOLF0:USTF0",1641080704526,31.64848534,177.74,177.71,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080704926,31.64848534,177.74,177.73,0.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080705127,3.98369534,177.74,177.73,0.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080705326,3.98369534,177.74,177.71,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080705527,3.98369534,177.74,177.73,0.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080705729,3.98369534,177.74,177.73,6.72519958]
["bitfinex-derivatives","SOLF0:USTF0",1641080706526,31.64848534,177.78,177.73,7.99884864]
["bitfinex-derivatives","SOLF0:USTF0",1641080706727,31.64848534,177.78,177.73,7.17164906]
["bitfinex-derivatives","SOLF0:USTF0",1641080706929,3.98369534,177.78,177.77,0.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080707127,32.00828815,177.86,177.77,3.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080707329,47.15646034,177.91,177.83,0.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080707528,31.94570012,177.88,177.83,0.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080707929,31.94570012,177.88,177.82,0.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080708229,31.94570012,177.88,177.78,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080708428,27.66479,177.9,177.78,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080708628,27.66479,177.9,177.84,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080709437,2.40531288,177.89,177.84,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080709635,2.40531288,177.89,177.84,2.10084864]
["bitfinex-derivatives","SOLF0:USTF0",1641080710233,2.40531288,177.89,177.84,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080710438,2.40531288,177.89,177.85,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080711435,2.40531288,177.89,177.85,0.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080711734,2.40531288,177.89,177.84,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080711938,2.40531288,177.89,177.86,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080712937,2.40531288,177.89,177.82,2.10084864]
["bitfinex-derivatives","SOLF0:USTF0",1641080713135,2.40531288,177.89,177.83,0.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080714234,2.40531288,177.89,177.84,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080715639,2.40531288,177.89,177.81,0.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080715839,2.40531288,177.89,177.8,0.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080716140,4.5781133,177.89,177.8,0.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080716341,27.66479,177.82,177.79,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080716540,27.66479,177.82,177.79,2.10084864]
["bitfinex-derivatives","SOLF0:USTF0",1641080716942,27.66479,177.82,177.79,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080717144,27.66479,177.82,177.81,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080718644,27.66479,177.82,177.8,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080720948,27.66479,177.82,177.75,7.3325836]
["bitfinex-derivatives","SOLF0:USTF0",1641080721147,27.66479,177.82,177.78,0.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080721649,27.66479,177.82,177.79,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080724955,27.66479,177.82,177.76,0.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080724956,2.40671202,177.81,177.76,0.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080725555,27.66479,177.82,177.77,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080726256,27.66479,177.79,177.77,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080726763,27.66479,177.79,177.78,0.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080726959,27.66479,177.82,177.78,0.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080727160,27.66479,177.82,177.8,0.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080727864,27.66479,177.82,177.81,0.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080728064,27.66479,177.82,177.81,2.10084864]
["bitfinex-derivatives","SOLF0:USTF0",1641080728268,27.66479,177.82,177.81,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080728865,27.66479,177.86,177.81,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080729765,27.66479,177.86,177.79,0.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080730268,2.40577785,177.85,177.8,2.10084864]
["bitfinex-derivatives","SOLF0:USTF0",1641080730475,2.40577785,177.85,177.8,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080730669,2.40577785,177.85,177.81,0.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080731466,2.40577785,177.85,177.81,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080732167,2.40577785,177.85,177.79,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080732368,27.66479,177.82,177.79,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080734476,27.66479,177.82,177.8,0.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080735475,27.66479,177.82,177.76,7.3325836]
["bitfinex-derivatives","SOLF0:USTF0",1641080735674,27.66479,177.82,177.81,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080736378,27.66479,177.82,177.8,2.10084864]
["bitfinex-derivatives","SOLF0:USTF0",1641080736976,27.66479,177.82,177.81,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080739480,27.66479,177.82,177.79,14.08000662]
["bitfinex-derivatives","SOLF0:USTF0",1641080739680,27.66479,177.82,177.79,13.25280704]
["bitfinex-derivatives","SOLF0:USTF0",1641080740484,27.66479,177.82,177.79,11.97915798]
["bitfinex-derivatives","SOLF0:USTF0",1641080741283,27.66479,177.82,177.8,11.97915798]
["bitfinex-derivatives","SOLF0:USTF0",1641080741582,27.66479,177.82,177.81,0.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080742986,27.66479,177.82,177.81,2.10084864]
["bitfinex-derivatives","SOLF0:USTF0",1641080743884,27.66479,177.82,177.81,1.27364906]
["bitfinex-derivatives","SOLF0:USTF0",1641080744284,27.66479,177.82,177.78,11.98009496]
["bitfinex-derivatives","SOLF0:USTF0",1641080744685,27.66479,177.79,177.78,11.98009496]
["bitfinex-derivatives","SOLF0:USTF0",1641080745087,27.66479,177.79,177.74,0.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080747187,27.66479,177.79,177.7,30.3155]
["bitfinex-derivatives","SOLF0:USTF0",1641080747388,27.66479,177.79,177.73,0.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080747587,27.66479,177.79,177.74,0.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080747789,27.66479,177.79,177.7,30.3155]
["bitfinex-derivatives","SOLF0:USTF0",1641080747990,27.66479,177.79,177.76,0.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080748191,27.66479,177.79,177.74,0.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080748893,27.66479,177.79,177.7,30.3155]
["bitfinex-derivatives","SOLF0:USTF0",1641080749091,27.66479,177.79,177.71,6.57726941]
["bitfinex-derivatives","SOLF0:USTF0",1641080749290,27.66479,177.79,177.74,0.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080749990,27.66479,177.79,177.71,38.52052121]
["bitfinex-derivatives","SOLF0:USTF0",1641080750394,27.66479,177.79,177.73,0.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080750796,27.66479,177.79,177.71,6.57726941]
["bitfinex-derivatives","SOLF0:USTF0",1641080751093,27.66479,177.79,177.76,0.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080751294,27.66479,177.79,177.78,0.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080751694,27.66479,177.82,177.78,0.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080752295,27.66479,177.82,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641080753597,27.66479,177.82,177.8,0.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080754697,27.66479,177.82,177.79,0.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080756400,27.66479,177.82,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641080756598,27.66479,177.82,177.73,57.53517938]
["bitfinex-derivatives","SOLF0:USTF0",1641080756799,27.66479,177.82,177.8,0.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080756999,31.0907,177.85,177.8,0.82719958]
["bitfinex-derivatives","SOLF0:USTF0",1641080757901,31.0907,177.85,177.8,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080758602,31.0907,177.85,177.76,6.57726941]
["bitfinex-derivatives","SOLF0:USTF0",1641080758801,31.0907,177.85,177.8,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080759002,27.66479,177.83,177.8,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080761007,27.66479,177.83,177.79,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080761606,27.66479,177.83,177.76,6.57726941]
["bitfinex-derivatives","SOLF0:USTF0",1641080761806,27.66479,177.83,177.77,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080762706,27.66479,177.83,177.73,31.1285]
["bitfinex-derivatives","SOLF0:USTF0",1641080762906,27.66479,177.83,177.76,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080763106,27.66479,177.78,177.76,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080763408,27.66479,177.78,177.77,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080763809,27.66479,177.83,177.77,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080764008,27.66479,177.83,177.79,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080764207,27.66479,177.83,177.78,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080764608,27.66479,177.83,177.8,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080765412,27.66479,177.83,177.79,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080765911,27.66479,177.83,177.78,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080766110,27.66479,177.83,177.74,76.5959891]
["bitfinex-derivatives","SOLF0:USTF0",1641080766311,27.66479,177.83,177.78,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080766510,27.66479,177.83,177.8,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080767314,3.99339206,177.81,177.8,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080769113,31.65818206,177.83,177.8,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080769711,31.65818206,177.83,177.75,38.52034298]
["bitfinex-derivatives","SOLF0:USTF0",1641080770014,31.65818206,177.83,177.8,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080770413,27.66479,177.83,177.8,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080771015,3.99339206,177.82,177.8,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080772414,3.99339206,177.82,177.75,9.57709118]
["bitfinex-derivatives","SOLF0:USTF0",1641080772915,31.65818206,177.83,177.75,41.52034298]
["bitfinex-derivatives","SOLF0:USTF0",1641080773314,31.65818206,177.83,177.8,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080774118,3.99339206,177.82,177.8,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080774717,3.99339206,177.82,177.78,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080774918,3.99339206,177.82,177.78,11.97942314]
["bitfinex-derivatives","SOLF0:USTF0",1641080775218,27.66479,177.8,177.78,11.97942314]
["bitfinex-derivatives","SOLF0:USTF0",1641080775617,3.99339206,177.79,177.74,18.19681432]
["bitfinex-derivatives","SOLF0:USTF0",1641080776419,6.79411788,177.79,177.74,18.19681432]
["bitfinex-derivatives","SOLF0:USTF0",1641080776920,6.79411788,177.79,177.74,6.57709118]
["bitfinex-derivatives","SOLF0:USTF0",1641080777118,31.65818206,177.76,177.67,46.76034298]
["bitfinex-derivatives","SOLF0:USTF0",1641080777319,31.65818206,177.76,177.67,57.16311154]
["bitfinex-derivatives","SOLF0:USTF0",1641080777519,31.65818206,177.76,177.72,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080777920,31.65818206,177.76,177.74,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080778120,3.99339206,177.74,177.67,17.81709118]
["bitfinex-derivatives","SOLF0:USTF0",1641080778321,3.99339206,177.74,177.67,9.57709118]
["bitfinex-derivatives","SOLF0:USTF0",1641080778521,3.99339206,177.74,177.73,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080778820,3.99339206,177.74,177.67,9.57709118]
["bitfinex-derivatives","SOLF0:USTF0",1641080778821,3.99339206,177.74,177.67,6.57709118]
["bitfinex-derivatives","SOLF0:USTF0",1641080779022,3.99339206,177.74,177.72,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080779227,31.65818206,177.76,177.72,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080779925,3.99339206,177.75,177.72,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080780325,3.99339206,177.75,177.71,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080780526,3.99339206,177.74,177.71,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080781228,3.99339206,177.73,177.71,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080781428,3.99339206,177.73,177.7,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080782230,3.99339206,177.73,177.67,6.57709118]
["bitfinex-derivatives","SOLF0:USTF0",1641080782430,3.99339206,177.73,177.65,48.92311611]
["bitfinex-derivatives","SOLF0:USTF0",1641080782631,3.99339206,177.73,177.69,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080783031,3.99339206,177.72,177.69,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080783230,31.65818206,177.72,177.69,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080783730,27.66479,177.72,177.69,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080784733,27.66479,177.72,177.7,1.47026041]
["bitfinex-derivatives","SOLF0:USTF0",1641080789238,27.66479,177.72,177.7,1.66953459]
["bitfinex-derivatives","SOLF0:USTF0",1641080789739,27.66479,177.72,177.71,1.47026041]
["bitfinex-derivatives","SOLF0:USTF0",1641080791544,27.66479,177.72,177.71,1.66953459]
["bitfinex-derivatives","SOLF0:USTF0",1641080792144,3.99339206,177.74,177.71,1.66953459]
["bitfinex-derivatives","SOLF0:USTF0",1641080792345,3.99339206,177.74,177.71,1.47026041]
["bitfinex-derivatives","SOLF0:USTF0",1641080792546,3.99339206,177.74,177.73,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080793449,31.65818206,177.76,177.73,1.66953459]
["bitfinex-derivatives","SOLF0:USTF0",1641080793649,31.65818206,177.76,177.73,1.47026041]
["bitfinex-derivatives","SOLF0:USTF0",1641080794849,3.99339206,177.75,177.73,1.47026041]
["bitfinex-derivatives","SOLF0:USTF0",1641080795150,3.99339206,177.75,177.74,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080796148,3.99339206,177.75,177.74,1.66953459]
["bitfinex-derivatives","SOLF0:USTF0",1641080796849,31.65818206,177.76,177.74,1.66953459]
["bitfinex-derivatives","SOLF0:USTF0",1641080797953,31.65818206,177.76,177.75,1.47026041]
["bitfinex-derivatives","SOLF0:USTF0",1641080799150,27.66479,177.76,177.75,1.47026041]
["bitfinex-derivatives","SOLF0:USTF0",1641080799351,3.99339206,177.77,177.75,1.47026041]
["bitfinex-derivatives","SOLF0:USTF0",1641080800052,3.99339206,177.76,177.75,1.47026041]
["bitfinex-derivatives","SOLF0:USTF0",1641080801861,2.80072582,177.76,177.74,1.47026041]
["bitfinex-derivatives","SOLF0:USTF0",1641080802061,5.32487777,177.78,177.74,1.47026041]
["bitfinex-derivatives","SOLF0:USTF0",1641080802860,2.52415195,177.77,177.72,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080803063,2.52415195,177.77,177.7,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080803560,27.66479,177.73,177.68,8.04735159]
["bitfinex-derivatives","SOLF0:USTF0",1641080803761,31.6598658,177.73,177.71,1.47026041]
["bitfinex-derivatives","SOLF0:USTF0",1641080804162,31.6598658,177.73,177.7,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080804361,31.6598658,177.73,177.68,8.04735159]
["bitfinex-derivatives","SOLF0:USTF0",1641080804861,3.9950758,177.73,177.72,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080805665,3.9950758,177.76,177.72,1.66953459]
["bitfinex-derivatives","SOLF0:USTF0",1641080805963,3.9950758,177.76,177.72,1.47026041]
["bitfinex-derivatives","SOLF0:USTF0",1641080806163,3.9950758,177.76,177.75,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080807765,3.9950758,177.78,177.75,1.66953459]
["bitfinex-derivatives","SOLF0:USTF0",1641080808567,3.9950758,177.78,177.76,1.47026041]
["bitfinex-derivatives","SOLF0:USTF0",1641080809267,3.9950758,177.77,177.76,1.47026041]
["bitfinex-derivatives","SOLF0:USTF0",1641080810770,3.9950758,177.78,177.75,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080811374,3.9950758,177.77,177.76,1.47026041]
["bitfinex-derivatives","SOLF0:USTF0",1641080811972,2.52382655,177.78,177.76,1.47026041]
["bitfinex-derivatives","SOLF0:USTF0",1641080813175,2.52382655,177.78,177.77,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080813575,31.65866405,177.79,177.77,1.66953459]
["bitfinex-derivatives","SOLF0:USTF0",1641080813975,31.65866405,177.79,177.78,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080814175,31.65866405,177.79,177.78,6.15127418]
["bitfinex-derivatives","SOLF0:USTF0",1641080814776,27.66479,177.79,177.78,7.62153459]
["bitfinex-derivatives","SOLF0:USTF0",1641080815479,31.65866405,177.79,177.78,7.62153459]
["bitfinex-derivatives","SOLF0:USTF0",1641080816178,31.65866405,177.79,177.78,7.42226041]
["bitfinex-derivatives","SOLF0:USTF0",1641080816378,31.65866405,177.79,177.78,1.47026041]
["bitfinex-derivatives","SOLF0:USTF0",1641080816880,30.18867255,177.79,177.76,1.47026041]
["bitfinex-derivatives","SOLF0:USTF0",1641080817280,30.18867255,177.79,177.77,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080817881,2.52388255,177.78,177.77,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080818582,27.66479,177.79,177.77,1.66965921]
["bitfinex-derivatives","SOLF0:USTF0",1641080818785,30.46551582,177.79,177.77,1.47038503]
["bitfinex-derivatives","SOLF0:USTF0",1641080818981,2.80072582,177.78,177.77,1.47038503]
["bitfinex-derivatives","SOLF0:USTF0",1641080819184,27.66479,177.79,177.77,1.47038503]
["bitfinex-derivatives","SOLF0:USTF0",1641080819384,27.66479,177.79,177.78,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080820383,27.66479,177.79,177.78,1.66964922]
["bitfinex-derivatives","SOLF0:USTF0",1641080820384,30.18850897,177.79,177.78,1.66964922]
["bitfinex-derivatives","SOLF0:USTF0",1641080821186,27.66479,177.79,177.78,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080821684,27.66479,177.79,177.74,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641080821885,27.66479,177.79,177.77,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080822085,30.1884313,177.79,177.78,1.4703821]
["bitfinex-derivatives","SOLF0:USTF0",1641080822787,27.66479,177.79,177.77,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080823386,27.66479,177.79,177.78,1.47038321]
["bitfinex-derivatives","SOLF0:USTF0",1641080823986,27.66479,177.79,177.74,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641080824187,30.18837276,177.79,177.74,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641080824586,27.66479,177.79,177.74,13.45366232]
["bitfinex-derivatives","SOLF0:USTF0",1641080827988,27.66479,177.79,177.78,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080828891,27.66479,177.79,177.78,1.66965502]
["bitfinex-derivatives","SOLF0:USTF0",1641080829493,27.66479,177.79,177.78,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080830692,27.66479,177.79,177.78,1.66968303]
["bitfinex-derivatives","SOLF0:USTF0",1641080831496,27.66479,177.79,177.78,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080832292,27.66479,177.79,177.78,1.66968259]
["bitfinex-derivatives","SOLF0:USTF0",1641080832792,27.66479,177.79,177.78,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080833493,31.65854656,177.79,177.78,1.66968296]
["bitfinex-derivatives","SOLF0:USTF0",1641080834094,31.65854656,177.79,177.78,1.47040878]
["bitfinex-derivatives","SOLF0:USTF0",1641080834293,27.66479,177.79,177.75,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641080834794,3.99407136,177.78,177.76,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080835497,27.66479,177.79,177.76,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080835794,3.99411677,177.77,177.76,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080836195,31.65063672,177.79,177.76,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080836599,31.65063672,177.79,177.72,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641080836796,31.65063672,177.79,177.78,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080836998,27.66479,177.79,177.78,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080838096,21.27471031,177.79,177.78,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080838297,3.98553757,177.81,177.78,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080838497,27.66479,177.84,177.8,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080838696,27.66479,177.84,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641080838697,11.95754015,177.85,177.83,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080838897,11.95754015,177.85,177.84,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080839600,3.98456622,177.85,177.84,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080842203,3.98456622,177.86,177.84,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080842902,3.98456622,177.86,177.85,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080843102,3.98456622,177.86,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641080843303,3.98456622,177.86,177.82,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080843604,5.37516718,177.87,177.83,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080843803,2.57444136,177.87,177.83,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080844303,17.33270733,177.87,177.83,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080845004,3.98492635,177.84,177.83,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080845405,3.98492635,177.84,177.77,29.5903]
["bitfinex-derivatives","SOLF0:USTF0",1641080845604,5.37516718,177.86,177.77,29.5903]
["bitfinex-derivatives","SOLF0:USTF0",1641080846005,33.03995718,177.86,177.77,29.5903]
["bitfinex-derivatives","SOLF0:USTF0",1641080846305,33.03995718,177.86,177.82,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080846508,2.57444136,177.85,177.82,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080847808,2.57444136,177.85,177.77,29.5903]
["bitfinex-derivatives","SOLF0:USTF0",1641080848010,27.66479,177.83,177.77,29.5903]
["bitfinex-derivatives","SOLF0:USTF0",1641080849013,27.66479,177.83,177.8,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080849213,2.57444136,177.82,177.8,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080853524,2.57444136,177.82,177.81,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080855225,27.66479,177.83,177.81,1.61228353]
["bitfinex-derivatives","SOLF0:USTF0",1641080855725,27.66479,177.83,177.82,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080856727,30.24489885,177.83,177.82,1.61229226]
["bitfinex-derivatives","SOLF0:USTF0",1641080857128,2.58010885,177.83,177.82,1.61229226]
["bitfinex-derivatives","SOLF0:USTF0",1641080857729,2.58010885,177.83,177.82,1.41301808]
["bitfinex-derivatives","SOLF0:USTF0",1641080857930,2.58010885,177.83,177.82,1.61229226]
["bitfinex-derivatives","SOLF0:USTF0",1641080858130,27.66479,177.86,177.82,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080858831,27.66479,177.86,177.75,37.39594028]
["bitfinex-derivatives","SOLF0:USTF0",1641080859530,27.66479,177.86,177.82,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080860533,27.66479,177.86,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641080860734,27.66479,177.86,177.75,65.06073028]
["bitfinex-derivatives","SOLF0:USTF0",1641080860735,27.66479,177.86,177.82,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080861032,27.66479,177.86,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641080861634,27.66479,177.86,177.82,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080865342,30.46551582,177.86,177.82,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080865538,27.66479,177.86,177.85,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080865940,27.66479,177.86,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641080866141,27.66479,177.86,177.75,65.06073028]
["bitfinex-derivatives","SOLF0:USTF0",1641080866142,27.66479,177.86,177.83,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080866340,30.24474659,177.86,177.78,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641080866940,3.99299497,177.83,177.78,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641080868345,3.99299497,177.83,177.82,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080869143,3.99299497,177.83,177.82,1.61230546]
["bitfinex-derivatives","SOLF0:USTF0",1641080871748,3.99299497,177.83,177.82,1.41303128]
["bitfinex-derivatives","SOLF0:USTF0",1641080872249,34.45851079,177.83,177.82,1.41303128]
["bitfinex-derivatives","SOLF0:USTF0",1641080872449,31.65778497,177.83,177.82,1.41303128]
["bitfinex-derivatives","SOLF0:USTF0",1641080872650,34.45851079,177.83,177.82,1.41303128]
["bitfinex-derivatives","SOLF0:USTF0",1641080872851,31.65778497,177.83,177.82,1.41303128]
["bitfinex-derivatives","SOLF0:USTF0",1641080873552,33.04547241,177.83,177.77,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080873752,2.80072582,177.8,177.76,18.41335895]
["bitfinex-derivatives","SOLF0:USTF0",1641080873952,2.80072582,177.81,177.78,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080874153,27.66479,177.79,177.76,18.41335895]
["bitfinex-derivatives","SOLF0:USTF0",1641080874652,27.66479,177.79,177.78,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080874852,27.66479,177.79,177.78,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1641080875253,27.66479,177.79,177.78,6.02627418]
["bitfinex-derivatives","SOLF0:USTF0",1641080878460,3.99325919,177.81,177.78,6.02627418]
["bitfinex-derivatives","SOLF0:USTF0",1641080878659,3.99325919,177.81,177.8,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080878859,3.99325919,177.82,177.8,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080879058,3.99325919,177.82,177.81,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080880461,30.1747,177.87,177.81,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080880462,3.99325919,177.83,177.81,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080880660,3.99325919,177.83,177.78,17.81028148]
["bitfinex-derivatives","SOLF0:USTF0",1641080880861,3.99325919,177.83,177.82,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080881465,42.13224015,177.87,177.82,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080881663,11.95754015,177.86,177.82,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080881863,11.95754015,177.86,177.78,17.81028148]
["bitfinex-derivatives","SOLF0:USTF0",1641080882162,27.66479,177.84,177.78,24.24035895]
["bitfinex-derivatives","SOLF0:USTF0",1641080882864,3.99273346,177.82,177.78,24.24035895]
["bitfinex-derivatives","SOLF0:USTF0",1641080883065,3.99273346,177.82,177.81,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080883766,3.99273346,177.85,177.81,12.18255566]
["bitfinex-derivatives","SOLF0:USTF0",1641080884365,3.99273346,177.85,177.81,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080884764,3.99273346,177.85,177.8,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641080884964,3.99273346,177.85,177.84,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080885263,3.99273346,177.84,177.83,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080885863,42.13224015,177.87,177.83,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080887064,44.93296597,177.87,177.83,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080888266,11.95754015,177.86,177.83,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080888867,44.93296597,177.87,177.83,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080889270,42.13224015,177.87,177.83,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080889469,11.95754015,177.86,177.83,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080890368,27.66479,177.85,177.83,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080892574,39.62233015,177.85,177.83,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080892776,39.62233015,177.85,177.77,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641080892777,2.80072582,177.84,177.77,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641080892976,2.80072582,177.8,177.77,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641080893176,2.80072582,177.82,177.77,12.18255566]
["bitfinex-derivatives","SOLF0:USTF0",1641080893575,39.62233015,177.85,177.77,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080893576,3.99348907,177.8,177.77,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080894578,3.99348907,177.78,177.77,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080895378,3.99348907,177.79,177.77,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080895677,3.99348907,177.79,177.75,14.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641080895879,3.99348907,177.79,177.78,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080896881,3.99348907,177.8,177.78,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080897078,3.99348907,177.8,177.76,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641080897880,3.99348907,177.8,177.79,0.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1641080898584,3.99348907,177.8,177.76,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641080903691,3.99348907,177.79,177.76,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641080903890,3.99348907,177.79,177.75,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641080905293,31.65827907,177.81,177.77,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641080907297,3.99348907,177.8,177.76,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641080907997,31.65827907,177.81,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641080908402,3.99348907,177.81,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641080910202,31.65827907,177.82,177.78,14.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641080911106,27.66479,177.82,177.79,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641080912204,27.66479,177.82,177.78,14.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641080912907,27.66479,177.82,177.79,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641080913106,3.99348907,177.83,177.79,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641080913305,3.99348907,177.83,177.79,14.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641080913506,3.99348907,177.83,177.79,19.70228148]
["bitfinex-derivatives","SOLF0:USTF0",1641080914305,3.99348907,177.83,177.8,1.40214494]
["bitfinex-derivatives","SOLF0:USTF0",1641080916008,3.99348907,177.82,177.8,1.40214494]
["bitfinex-derivatives","SOLF0:USTF0",1641080917910,3.99348907,177.83,177.8,1.40214494]
["bitfinex-derivatives","SOLF0:USTF0",1641080930729,3.99348907,177.82,177.8,1.40214494]
["bitfinex-derivatives","SOLF0:USTF0",1641080930930,3.99348907,177.82,177.8,4.40214494]
["bitfinex-derivatives","SOLF0:USTF0",1641080931528,3.99348907,177.84,177.81,1.40214494]
["bitfinex-derivatives","SOLF0:USTF0",1641080934435,3.99348907,177.84,177.8,13.38542642]
["bitfinex-derivatives","SOLF0:USTF0",1641080934935,3.99348907,177.83,177.8,1.40214494]
["bitfinex-derivatives","SOLF0:USTF0",1641080935636,3.99348907,177.84,177.8,1.40214494]
["bitfinex-derivatives","SOLF0:USTF0",1641080939940,3.99348907,177.84,177.8,13.38542642]
["bitfinex-derivatives","SOLF0:USTF0",1641080940741,3.99348907,177.84,177.8,1.40214494]
["bitfinex-derivatives","SOLF0:USTF0",1641080943343,3.99348907,177.83,177.8,1.40214494]
["bitfinex-derivatives","SOLF0:USTF0",1641080943842,3.99348907,177.82,177.79,1.40214494]
["bitfinex-derivatives","SOLF0:USTF0",1641080945442,3.99348907,177.82,177.79,4.40214494]
["bitfinex-derivatives","SOLF0:USTF0",1641080946043,3.99348907,177.82,177.8,1.40214494]
["bitfinex-derivatives","SOLF0:USTF0",1641080946943,3.99348907,177.83,177.8,1.40214494]
["bitfinex-derivatives","SOLF0:USTF0",1641080947443,3.99348907,177.82,177.8,1.40214494]
["bitfinex-derivatives","SOLF0:USTF0",1641080948142,3.99348907,177.82,177.79,1.40214494]
["bitfinex-derivatives","SOLF0:USTF0",1641080958861,31.65827907,177.83,177.79,1.40214494]
["bitfinex-derivatives","SOLF0:USTF0",1641080959361,31.65827907,177.83,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641080959560,27.66479,177.83,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641080960062,31.65364779,177.83,177.79,1.40056366]
["bitfinex-derivatives","SOLF0:USTF0",1641080960666,27.66479,177.83,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641080961867,31.65362271,177.83,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641080962065,31.65362271,177.83,177.79,1.40056617]
["bitfinex-derivatives","SOLF0:USTF0",1641080962364,27.66479,177.83,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641080963470,31.65363963,177.83,177.79,1.40056448]
["bitfinex-derivatives","SOLF0:USTF0",1641080964272,27.66479,177.83,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641080964970,31.65365149,177.83,177.79,1.40056329]
["bitfinex-derivatives","SOLF0:USTF0",1641080965772,27.66479,177.83,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641080965973,3.99325067,177.82,177.78,14.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641080966677,70.10853015,177.86,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641080966879,70.10853015,177.86,177.79,4.40211134]
["bitfinex-derivatives","SOLF0:USTF0",1641080967478,58.15099,177.86,177.79,4.40211134]
["bitfinex-derivatives","SOLF0:USTF0",1641080967678,3.99304406,177.83,177.8,1.40211134]
["bitfinex-derivatives","SOLF0:USTF0",1641080968477,58.15099,177.86,177.79,14.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641080969580,58.15099,177.86,177.79,19.42028148]
["bitfinex-derivatives","SOLF0:USTF0",1641080969779,3.99300555,177.83,177.8,1.40212834]
["bitfinex-derivatives","SOLF0:USTF0",1641080970381,58.15099,177.86,177.79,19.42028148]
["bitfinex-derivatives","SOLF0:USTF0",1641080970981,3.9928842,177.83,177.8,1.40214047]
["bitfinex-derivatives","SOLF0:USTF0",1641080971980,58.15099,177.86,177.8,1.40214047]
["bitfinex-derivatives","SOLF0:USTF0",1641080972484,3.9929024,177.83,177.8,1.40214047]
["bitfinex-derivatives","SOLF0:USTF0",1641080973583,58.15099,177.86,177.8,1.40214047]
["bitfinex-derivatives","SOLF0:USTF0",1641080974084,3.99290909,177.83,177.8,1.40214047]
["bitfinex-derivatives","SOLF0:USTF0",1641080974685,58.15099,177.86,177.8,1.40214047]
["bitfinex-derivatives","SOLF0:USTF0",1641080975788,3.9929014,177.83,177.8,1.40214047]
["bitfinex-derivatives","SOLF0:USTF0",1641080976187,58.15099,177.86,177.8,1.40214047]
["bitfinex-derivatives","SOLF0:USTF0",1641080977188,3.98731611,177.84,177.8,1.40214047]
["bitfinex-derivatives","SOLF0:USTF0",1641080977987,58.15099,177.86,177.8,1.40214047]
["bitfinex-derivatives","SOLF0:USTF0",1641080978991,58.15099,177.86,177.8,4.40214047]
["bitfinex-derivatives","SOLF0:USTF0",1641080979191,3.98740139,177.84,177.8,4.40214047]
["bitfinex-derivatives","SOLF0:USTF0",1641080979591,3.98740139,177.84,177.8,1.40214047]
["bitfinex-derivatives","SOLF0:USTF0",1641080980193,58.15099,177.86,177.79,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1641080980593,58.15099,177.86,177.79,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1641080981196,58.15099,177.86,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641080981396,3.98725197,177.84,177.8,1.40018284]
["bitfinex-derivatives","SOLF0:USTF0",1641080982594,58.15099,177.86,177.8,1.40018284]
["bitfinex-derivatives","SOLF0:USTF0",1641080983398,3.98722079,177.85,177.8,1.40018284]
["bitfinex-derivatives","SOLF0:USTF0",1641080984297,58.15099,177.86,177.8,1.40018284]
["bitfinex-derivatives","SOLF0:USTF0",1641080985198,3.98724153,177.85,177.8,1.40018284]
["bitfinex-derivatives","SOLF0:USTF0",1641080985899,3.98732833,177.84,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641080986297,3.98732833,177.84,177.8,4.40018284]
["bitfinex-derivatives","SOLF0:USTF0",1641080986498,58.15099,177.86,177.8,1.40018284]
["bitfinex-derivatives","SOLF0:USTF0",1641080986699,3.98721256,177.85,177.82,1.40018284]
["bitfinex-derivatives","SOLF0:USTF0",1641080987302,58.15099,177.86,177.79,16.42028148]
["bitfinex-derivatives","SOLF0:USTF0",1641080987801,58.15099,177.86,177.8,1.40018475]
["bitfinex-derivatives","SOLF0:USTF0",1641080988603,3.98723195,177.85,177.8,1.40018475]
["bitfinex-derivatives","SOLF0:USTF0",1641080989202,58.15099,177.86,177.8,1.40018475]
["bitfinex-derivatives","SOLF0:USTF0",1641080989604,3.99282778,177.83,177.8,1.40018475]
["bitfinex-derivatives","SOLF0:USTF0",1641080990505,3.99282151,177.84,177.8,1.40018475]
["bitfinex-derivatives","SOLF0:USTF0",1641080991110,2.59067536,177.85,177.8,1.40018475]
["bitfinex-derivatives","SOLF0:USTF0",1641080991910,58.15099,177.86,177.8,1.40018475]
["bitfinex-derivatives","SOLF0:USTF0",1641080991911,3.99282227,177.84,177.8,1.40018475]
["bitfinex-derivatives","SOLF0:USTF0",1641080993010,58.15099,177.86,177.8,1.40018475]
["bitfinex-derivatives","SOLF0:USTF0",1641080993210,2.59066988,177.85,177.8,1.40018475]
["bitfinex-derivatives","SOLF0:USTF0",1641080993713,3.99281827,177.84,177.8,1.40018475]
["bitfinex-derivatives","SOLF0:USTF0",1641080994513,2.59067647,177.85,177.8,1.40018475]
["bitfinex-derivatives","SOLF0:USTF0",1641080995213,3.99282165,177.84,177.8,1.40018475]
["bitfinex-derivatives","SOLF0:USTF0",1641080995612,3.99282165,177.84,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641080995814,2.5906798,177.85,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641080996816,3.99282188,177.84,177.83,1.40018475]
["bitfinex-derivatives","SOLF0:USTF0",1641080997515,2.59068413,177.85,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641080998415,27.66479,177.86,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641080998615,3.99282615,177.84,177.83,1.40214628]
["bitfinex-derivatives","SOLF0:USTF0",1641080999015,2.59068863,177.85,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641080999516,2.59068863,177.85,177.8,41.98738148]
["bitfinex-derivatives","SOLF0:USTF0",1641080999916,27.66479,177.86,177.8,41.98738148]
["bitfinex-derivatives","SOLF0:USTF0",1641081000120,3.99283447,177.84,177.83,1.40214544]
["bitfinex-derivatives","SOLF0:USTF0",1641081000717,2.59067869,177.85,177.81,1.40214638]
["bitfinex-derivatives","SOLF0:USTF0",1641081002021,27.66479,177.86,177.8,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641081002219,3.99283291,177.84,177.8,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641081003019,3.99330408,177.82,177.78,1.40209848]
["bitfinex-derivatives","SOLF0:USTF0",1641081003820,3.99330408,177.82,177.78,4.40209848]
["bitfinex-derivatives","SOLF0:USTF0",1641081004021,30.9918,177.85,177.78,4.40209848]
["bitfinex-derivatives","SOLF0:USTF0",1641081004423,30.9918,177.85,177.78,1.40209848]
["bitfinex-derivatives","SOLF0:USTF0",1641081005122,3.98647687,177.82,177.77,1.39966452]
["bitfinex-derivatives","SOLF0:USTF0",1641081005821,3.98647687,177.82,177.77,4.39966452]
["bitfinex-derivatives","SOLF0:USTF0",1641081006021,3.98635887,177.83,177.77,4.39966452]
["bitfinex-derivatives","SOLF0:USTF0",1641081006421,3.98635887,177.83,177.77,1.39966452]
["bitfinex-derivatives","SOLF0:USTF0",1641081006622,30.9918,177.85,177.77,1.39966452]
["bitfinex-derivatives","SOLF0:USTF0",1641081006823,3.99316871,177.82,177.78,1.39966452]
["bitfinex-derivatives","SOLF0:USTF0",1641081007024,3.99316871,177.82,177.78,13.382946]
["bitfinex-derivatives","SOLF0:USTF0",1641081007722,2.59105669,177.84,177.78,13.382946]
["bitfinex-derivatives","SOLF0:USTF0",1641081007923,3.99330181,177.81,177.77,19.78402386]
["bitfinex-derivatives","SOLF0:USTF0",1641081008324,2.5912382,177.84,177.77,19.78402386]
["bitfinex-derivatives","SOLF0:USTF0",1641081009124,3.99333117,177.81,177.77,19.78402386]
["bitfinex-derivatives","SOLF0:USTF0",1641081009927,2.59123448,177.84,177.77,19.78402386]
["bitfinex-derivatives","SOLF0:USTF0",1641081010627,3.99331451,177.81,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081011629,30.9918,177.85,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081011831,2.59079262,177.84,177.79,13.382946]
["bitfinex-derivatives","SOLF0:USTF0",1641081012029,11.97878595,177.87,177.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081012231,11.97878595,177.87,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081012632,31.9432518,177.91,177.85,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641081012833,65.22344637,178.01,177.85,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641081012834,11.97534943,177.93,177.85,14.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641081013035,11.97534943,177.93,177.86,28.9878]
["bitfinex-derivatives","SOLF0:USTF0",1641081013433,30.4987,177.96,177.86,40.97108148]
["bitfinex-derivatives","SOLF0:USTF0",1641081013634,11.97448577,177.94,177.86,40.97108148]
["bitfinex-derivatives","SOLF0:USTF0",1641081013833,27.66479,177.93,177.86,40.97108148]
["bitfinex-derivatives","SOLF0:USTF0",1641081015533,21.27851139,177.93,177.86,40.97108148]
["bitfinex-derivatives","SOLF0:USTF0",1641081017736,21.27851139,177.93,177.86,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641081017938,21.27851139,177.93,177.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081018136,21.27851139,177.93,177.84,30.9389]
["bitfinex-derivatives","SOLF0:USTF0",1641081020346,21.27851139,177.93,177.83,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641081020542,29.3804,177.92,177.83,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641081021843,27.66479,177.9,177.83,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641081022843,27.66479,177.9,177.79,59.00279]
["bitfinex-derivatives","SOLF0:USTF0",1641081023044,30.66479,177.9,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081023845,27.66479,177.85,177.76,45.26683816]
["bitfinex-derivatives","SOLF0:USTF0",1641081024045,27.66479,177.85,177.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081029650,27.66479,177.85,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081030053,27.66479,177.85,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081030255,27.66479,177.85,177.79,8.61781972]
["bitfinex-derivatives","SOLF0:USTF0",1641081030455,27.66479,177.85,177.79,5.61781972]
["bitfinex-derivatives","SOLF0:USTF0",1641081030654,27.66479,177.85,177.79,8.61781972]
["bitfinex-derivatives","SOLF0:USTF0",1641081030854,27.66479,177.85,177.79,5.61781972]
["bitfinex-derivatives","SOLF0:USTF0",1641081031256,33.19279,177.9,177.79,8.61781972]
["bitfinex-derivatives","SOLF0:USTF0",1641081031556,33.19279,177.9,177.79,5.61781972]
["bitfinex-derivatives","SOLF0:USTF0",1641081031954,33.19279,177.9,177.79,33.28260972]
["bitfinex-derivatives","SOLF0:USTF0",1641081032156,3.0,177.86,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081032554,3.0,177.88,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081032756,3.0,177.89,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081032959,33.19279,177.9,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081033860,27.66479,177.87,177.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081034059,29.2115,177.86,177.79,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641081034259,39.63907731,177.87,177.79,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641081034960,11.97428731,177.86,177.78,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641081037060,39.63907731,177.87,177.79,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641081038063,11.97428731,177.86,177.78,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641081039561,11.97428731,177.86,177.77,18.38907097]
["bitfinex-derivatives","SOLF0:USTF0",1641081039562,11.97428731,177.85,177.77,18.38907097]
["bitfinex-derivatives","SOLF0:USTF0",1641081039861,41.53708731,177.85,177.77,18.38907097]
["bitfinex-derivatives","SOLF0:USTF0",1641081040061,41.53708731,177.85,177.77,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641081040262,29.5628,177.85,177.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081045671,3.0,177.84,177.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081045869,3.0,177.84,177.75,31.2216]
["bitfinex-derivatives","SOLF0:USTF0",1641081046070,29.5628,177.85,177.75,31.2216]
["bitfinex-derivatives","SOLF0:USTF0",1641081046269,27.66479,177.81,177.75,31.2216]
["bitfinex-derivatives","SOLF0:USTF0",1641081047470,27.66479,177.81,177.75,43.20488148]
["bitfinex-derivatives","SOLF0:USTF0",1641081049971,27.66479,177.81,177.77,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641081050672,27.66479,177.81,177.75,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641081050872,29.5027,177.8,177.75,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641081051475,27.66479,177.81,177.74,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641081052075,2.58990852,177.8,177.75,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641081053278,2.58990852,177.8,177.75,17.60236388]
["bitfinex-derivatives","SOLF0:USTF0",1641081053675,2.58990852,177.85,177.78,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641081055578,2.58990852,177.85,177.78,19.79303335]
["bitfinex-derivatives","SOLF0:USTF0",1641081057380,2.58990852,177.86,177.81,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641081058784,39.63907731,177.9,177.81,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641081058985,39.63907731,177.9,177.81,42.60058148]
["bitfinex-derivatives","SOLF0:USTF0",1641081059385,2.58990852,177.89,177.82,19.79303335]
["bitfinex-derivatives","SOLF0:USTF0",1641081060288,14.56419583,177.89,177.82,1.40383024]
["bitfinex-derivatives","SOLF0:USTF0",1641081060486,3.0,177.87,177.82,1.40383024]
["bitfinex-derivatives","SOLF0:USTF0",1641081060689,14.56419583,177.89,177.82,1.40383024]
["bitfinex-derivatives","SOLF0:USTF0",1641081060887,2.58990852,177.86,177.8,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641081061687,14.56419583,177.89,177.81,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641081062388,14.56419583,177.89,177.79,7.80943223]
["bitfinex-derivatives","SOLF0:USTF0",1641081062389,2.58990852,177.89,177.79,1.40383024]
["bitfinex-derivatives","SOLF0:USTF0",1641081063689,2.58990852,177.89,177.79,19.7755973]
["bitfinex-derivatives","SOLF0:USTF0",1641081064390,2.58990852,177.89,177.79,1.40383024]
["bitfinex-derivatives","SOLF0:USTF0",1641081066493,2.58990852,177.89,177.79,19.77560453]
["bitfinex-derivatives","SOLF0:USTF0",1641081067197,2.58990852,177.89,177.79,1.40383024]
["bitfinex-derivatives","SOLF0:USTF0",1641081068899,2.58990852,177.89,177.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081069100,2.58990852,177.89,177.81,32.34079]
["bitfinex-derivatives","SOLF0:USTF0",1641081069302,39.63907731,177.9,177.81,32.34079]
["bitfinex-derivatives","SOLF0:USTF0",1641081069303,27.66479,177.9,177.82,1.40383024]
["bitfinex-derivatives","SOLF0:USTF0",1641081069700,27.66479,177.9,177.82,32.90943024]
["bitfinex-derivatives","SOLF0:USTF0",1641081069900,60.41539,177.92,177.82,32.90943024]
["bitfinex-derivatives","SOLF0:USTF0",1641081070100,2.58806859,177.89,177.83,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641081071104,11.97428731,177.91,177.84,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641081071105,2.58806859,177.91,177.84,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641081071804,14.5623559,177.91,177.83,19.79248246]
["bitfinex-derivatives","SOLF0:USTF0",1641081072603,3.99208988,177.87,177.83,19.79248246]
["bitfinex-derivatives","SOLF0:USTF0",1641081074607,3.99208988,177.88,177.84,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641081074807,3.99208988,177.88,177.84,39.64807148]
["bitfinex-derivatives","SOLF0:USTF0",1641081075207,3.99208988,177.88,177.85,1.40383024]
["bitfinex-derivatives","SOLF0:USTF0",1641081075907,3.99208988,177.87,177.85,1.40383024]
["bitfinex-derivatives","SOLF0:USTF0",1641081076711,31.4919,177.9,177.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081076910,30.66479,177.92,177.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081077311,3.9919068,177.88,177.85,1.40401343]
["bitfinex-derivatives","SOLF0:USTF0",1641081078211,42.6405104,177.92,177.84,39.64807148]
["bitfinex-derivatives","SOLF0:USTF0",1641081078911,3.99179976,177.88,177.85,1.40402414]
["bitfinex-derivatives","SOLF0:USTF0",1641081079514,3.99195041,177.87,177.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081080214,2.58802079,177.91,177.85,1.40400185]
["bitfinex-derivatives","SOLF0:USTF0",1641081080811,2.58802079,177.91,177.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081081014,3.99209257,177.87,177.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081081611,30.4573,177.9,177.85,1.40399311]
["bitfinex-derivatives","SOLF0:USTF0",1641081082213,3.99211338,177.87,177.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081082912,3.99219403,177.86,177.85,1.40398471]
["bitfinex-derivatives","SOLF0:USTF0",1641081083715,2.58816892,177.89,177.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081084216,3.99228237,177.86,177.85,1.40397588]
["bitfinex-derivatives","SOLF0:USTF0",1641081084918,2.58832257,177.89,177.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081085517,42.4341471,177.9,177.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081085716,3.9923016,177.86,177.85,1.40397395]
["bitfinex-derivatives","SOLF0:USTF0",1641081086219,2.58832258,177.89,177.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081086917,42.4341471,177.9,177.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081087117,3.99231397,177.86,177.85,1.40397272]
["bitfinex-derivatives","SOLF0:USTF0",1641081087717,2.58832523,177.89,177.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081088419,3.99228782,177.86,177.85,1.40397533]
["bitfinex-derivatives","SOLF0:USTF0",1641081089018,2.58831035,177.89,177.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081089821,3.99229698,177.86,177.85,1.40397441]
["bitfinex-derivatives","SOLF0:USTF0",1641081090322,42.4341471,177.9,177.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081090619,2.58537572,177.89,177.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081091019,42.4341471,177.9,177.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081091020,3.98790199,177.86,177.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081091620,42.4341471,177.9,177.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081091820,2.58540406,177.89,177.85,1.40236188]
["bitfinex-derivatives","SOLF0:USTF0",1641081092222,42.4341471,177.9,177.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081092422,11.9768471,177.89,177.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081092623,11.9768471,177.89,177.82,31.5056]
["bitfinex-derivatives","SOLF0:USTF0",1641081093021,3.99235502,177.85,177.82,31.5056]
["bitfinex-derivatives","SOLF0:USTF0",1641081093221,3.99235502,177.85,177.81,39.64807148]
["bitfinex-derivatives","SOLF0:USTF0",1641081093521,30.4573,177.9,177.81,39.64807148]
["bitfinex-derivatives","SOLF0:USTF0",1641081093721,11.97756472,177.89,177.81,39.64807148]
["bitfinex-derivatives","SOLF0:USTF0",1641081093921,27.66479,177.88,177.81,39.64807148]
["bitfinex-derivatives","SOLF0:USTF0",1641081095121,3.99251145,177.85,177.81,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641081096022,27.66479,177.88,177.81,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641081096323,3.99266388,177.84,177.8,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641081096823,39.64235472,177.88,177.8,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641081097023,27.66479,177.88,177.8,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641081097624,3.99272245,177.84,177.8,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641081098428,2.5887799,177.85,177.8,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641081098926,30.0628,177.86,177.8,11.98328148]
["bitfinex-derivatives","SOLF0:USTF0",1641081099127,3.99267308,177.84,177.8,17.53928148]
["bitfinex-derivatives","SOLF0:USTF0",1641081099527,2.58870283,177.85,177.8,17.53928148]
["bitfinex-derivatives","SOLF0:USTF0",1641081100331,27.66479,177.88,177.79,6.40560985]
["bitfinex-derivatives","SOLF0:USTF0",1641081100530,3.0,177.84,177.82,11.97710268]
["bitfinex-derivatives","SOLF0:USTF0",1641081100731,3.0,177.85,177.79,6.40560985]
["bitfinex-derivatives","SOLF0:USTF0",1641081100931,3.0,177.83,177.79,3.05010985]
["bitfinex-derivatives","SOLF0:USTF0",1641081101132,3.0,177.83,177.78,31.9432518]
["bitfinex-derivatives","SOLF0:USTF0",1641081101331,3.0,177.81,177.72,48.01515676]
["bitfinex-derivatives","SOLF0:USTF0",1641081101530,3.0,177.81,177.67,40.1832518]
["bitfinex-derivatives","SOLF0:USTF0",1641081101730,31.7996,177.8,177.67,40.1832518]
["bitfinex-derivatives","SOLF0:USTF0",1641081101930,27.66479,177.77,177.67,67.8480418]
["bitfinex-derivatives","SOLF0:USTF0",1641081102129,27.66479,177.77,177.67,31.9432518]
["bitfinex-derivatives","SOLF0:USTF0",1641081102330,30.66479,177.77,177.67,31.9432518]
["bitfinex-derivatives","SOLF0:USTF0",1641081102530,3.99481969,177.73,177.66,107.2414955]
["bitfinex-derivatives","SOLF0:USTF0",1641081103032,3.99546766,177.7,177.66,107.2414955]
["bitfinex-derivatives","SOLF0:USTF0",1641081103729,6.801,177.73,177.66,107.2414955]
["bitfinex-derivatives","SOLF0:USTF0",1641081103930,27.66479,177.71,177.66,107.2414955]
["bitfinex-derivatives","SOLF0:USTF0",1641081104330,3.9954732,177.7,177.66,107.2414955]
["bitfinex-derivatives","SOLF0:USTF0",1641081104731,3.9954732,177.7,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081104930,3.9954732,177.7,177.66,107.2414955]
["bitfinex-derivatives","SOLF0:USTF0",1641081105131,6.801,177.73,177.69,5.62097749]
["bitfinex-derivatives","SOLF0:USTF0",1641081105933,4.92877596,177.73,177.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081108234,4.92877596,177.73,177.67,41.75548047]
["bitfinex-derivatives","SOLF0:USTF0",1641081108432,4.92877596,177.73,177.71,1.27339814]
["bitfinex-derivatives","SOLF0:USTF0",1641081109035,4.92877596,177.73,177.67,1.27339814]
["bitfinex-derivatives","SOLF0:USTF0",1641081110032,4.92877596,177.73,177.67,28.93818814]
["bitfinex-derivatives","SOLF0:USTF0",1641081110234,4.92877596,177.73,177.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081111236,4.92877596,177.73,177.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081111536,4.92877596,177.73,177.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081112037,4.92877596,177.73,177.67,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641081112235,4.92877596,177.73,177.68,1.26082495]
["bitfinex-derivatives","SOLF0:USTF0",1641081114137,4.92877596,177.73,177.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081120441,4.92877596,177.73,177.71,1.27338333]
["bitfinex-derivatives","SOLF0:USTF0",1641081121740,8.92301301,177.73,177.68,7.33224932]
["bitfinex-derivatives","SOLF0:USTF0",1641081123042,3.99423705,177.72,177.68,7.33224932]
["bitfinex-derivatives","SOLF0:USTF0",1641081123842,3.99423705,177.71,177.67,7.33224932]
["bitfinex-derivatives","SOLF0:USTF0",1641081126844,3.99423705,177.71,177.67,1.27338333]
["bitfinex-derivatives","SOLF0:USTF0",1641081127043,4.92877596,177.73,177.67,1.27338333]
["bitfinex-derivatives","SOLF0:USTF0",1641081128146,8.92301301,177.73,177.67,1.27338333]
["bitfinex-derivatives","SOLF0:USTF0",1641081132660,3.99423705,177.72,177.65,1.27338333]
["bitfinex-derivatives","SOLF0:USTF0",1641081133259,3.99423705,177.71,177.64,1.27338333]
["bitfinex-derivatives","SOLF0:USTF0",1641081133959,33.44283705,177.72,177.64,1.27338333]
["bitfinex-derivatives","SOLF0:USTF0",1641081134160,33.44283705,177.72,177.64,50.21743779]
["bitfinex-derivatives","SOLF0:USTF0",1641081134759,29.4486,177.72,177.65,1.27338333]
["bitfinex-derivatives","SOLF0:USTF0",1641081136364,33.44283705,177.72,177.65,1.27338333]
["bitfinex-derivatives","SOLF0:USTF0",1641081137665,36.44283705,177.72,177.65,1.27338333]
["bitfinex-derivatives","SOLF0:USTF0",1641081137865,32.4486,177.72,177.65,1.27338333]
["bitfinex-derivatives","SOLF0:USTF0",1641081138266,31.65902705,177.71,177.64,1.27338333]
["bitfinex-derivatives","SOLF0:USTF0",1641081139368,3.99423705,177.66,177.62,11.94625851]
["bitfinex-derivatives","SOLF0:USTF0",1641081139968,3.99423705,177.68,177.64,11.94625851]
["bitfinex-derivatives","SOLF0:USTF0",1641081141275,3.99423705,177.69,177.65,11.94625851]
["bitfinex-derivatives","SOLF0:USTF0",1641081141873,3.99423705,177.68,177.64,11.94625851]
["bitfinex-derivatives","SOLF0:USTF0",1641081142572,3.99423705,177.7,177.6,4.27338333]
["bitfinex-derivatives","SOLF0:USTF0",1641081143374,27.66479,177.71,177.62,11.94625851]
["bitfinex-derivatives","SOLF0:USTF0",1641081144072,27.66479,177.71,177.61,13.21964184]
["bitfinex-derivatives","SOLF0:USTF0",1641081144272,27.66479,177.71,177.61,40.88443184]
["bitfinex-derivatives","SOLF0:USTF0",1641081145075,30.66479,177.71,177.62,1.27338333]
["bitfinex-derivatives","SOLF0:USTF0",1641081145273,27.66479,177.71,177.62,1.27338333]
["bitfinex-derivatives","SOLF0:USTF0",1641081145773,3.99423705,177.7,177.6,1.27338333]
["bitfinex-derivatives","SOLF0:USTF0",1641081146475,3.99423705,177.7,177.6,19.25070381]
["bitfinex-derivatives","SOLF0:USTF0",1641081148276,3.99423705,177.7,177.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081148477,31.65902705,177.71,177.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081149178,27.66479,177.71,177.62,1.27338333]
["bitfinex-derivatives","SOLF0:USTF0",1641081150179,3.0,177.7,177.62,1.27338333]
["bitfinex-derivatives","SOLF0:USTF0",1641081150380,27.66479,177.71,177.62,1.27338333]
["bitfinex-derivatives","SOLF0:USTF0",1641081150581,27.66479,177.71,177.61,11.94625851]
["bitfinex-derivatives","SOLF0:USTF0",1641081150781,3.0,177.7,177.61,11.94625851]
["bitfinex-derivatives","SOLF0:USTF0",1641081151380,3.0,177.7,177.6,1.27338333]
["bitfinex-derivatives","SOLF0:USTF0",1641081151381,6.99423705,177.7,177.6,1.27338333]
["bitfinex-derivatives","SOLF0:USTF0",1641081152583,3.99423705,177.7,177.6,1.27338333]
["bitfinex-derivatives","SOLF0:USTF0",1641081153983,3.99423705,177.7,177.6,19.25070297]
["bitfinex-derivatives","SOLF0:USTF0",1641081154582,27.66479,177.71,177.61,11.94625851]
["bitfinex-derivatives","SOLF0:USTF0",1641081155388,31.65902705,177.71,177.61,11.94625851]
["bitfinex-derivatives","SOLF0:USTF0",1641081156286,27.66479,177.71,177.61,11.94625851]
["bitfinex-derivatives","SOLF0:USTF0",1641081157085,3.99423705,177.69,177.64,11.94625851]
["bitfinex-derivatives","SOLF0:USTF0",1641081157688,3.99423705,177.67,177.63,11.94625851]
["bitfinex-derivatives","SOLF0:USTF0",1641081158391,3.99423705,177.68,177.64,11.94625851]
["bitfinex-derivatives","SOLF0:USTF0",1641081159991,50.15646034,177.81,177.67,12.62145146]
["bitfinex-derivatives","SOLF0:USTF0",1641081160193,47.15646034,177.81,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081160394,59.62287342,177.83,177.74,33.28434606]
["bitfinex-derivatives","SOLF0:USTF0",1641081160594,31.95808342,177.83,177.74,33.28434606]
["bitfinex-derivatives","SOLF0:USTF0",1641081161493,3.0,177.87,177.74,33.28434606]
["bitfinex-derivatives","SOLF0:USTF0",1641081161694,47.15646034,177.88,177.74,33.28434606]
["bitfinex-derivatives","SOLF0:USTF0",1641081161895,3.0,177.87,177.75,15.84461441]
["bitfinex-derivatives","SOLF0:USTF0",1641081162395,3.0,177.87,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081166102,27.66479,177.9,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081168203,27.66479,177.9,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081168605,27.66479,177.9,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081169206,27.66479,177.9,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081171411,27.66479,177.9,177.78,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081171609,27.66479,177.9,177.77,5.61860883]
["bitfinex-derivatives","SOLF0:USTF0",1641081172611,27.66479,177.86,177.77,5.61860883]
["bitfinex-derivatives","SOLF0:USTF0",1641081175212,33.08679,177.86,177.77,5.61860883]
["bitfinex-derivatives","SOLF0:USTF0",1641081177019,33.08679,177.86,177.77,8.61860883]
["bitfinex-derivatives","SOLF0:USTF0",1641081179721,33.08679,177.86,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081180123,33.08679,177.86,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081180621,33.08679,177.86,177.75,18.09381164]
["bitfinex-derivatives","SOLF0:USTF0",1641081180826,33.08679,177.86,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081181025,27.66479,177.86,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081181824,27.66479,177.86,177.75,7.105361]
["bitfinex-derivatives","SOLF0:USTF0",1641081182225,27.66479,177.86,177.77,5.61845099]
["bitfinex-derivatives","SOLF0:USTF0",1641081182427,27.66479,177.86,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081182826,27.66479,177.86,177.77,5.61845099]
["bitfinex-derivatives","SOLF0:USTF0",1641081183226,27.66479,177.86,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081185927,27.66479,177.86,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081190436,27.66479,177.86,177.75,7.105361]
["bitfinex-derivatives","SOLF0:USTF0",1641081190735,27.66479,177.86,177.78,11.94775362]
["bitfinex-derivatives","SOLF0:USTF0",1641081191236,27.66479,177.86,177.77,11.94775362]
["bitfinex-derivatives","SOLF0:USTF0",1641081192538,27.66479,177.86,177.75,19.05311462]
["bitfinex-derivatives","SOLF0:USTF0",1641081192838,63.38689,177.86,177.75,19.05311462]
["bitfinex-derivatives","SOLF0:USTF0",1641081193340,11.94775362,177.85,177.77,11.94775362]
["bitfinex-derivatives","SOLF0:USTF0",1641081196544,75.33464362,177.86,177.76,11.94775362]
["bitfinex-derivatives","SOLF0:USTF0",1641081197943,63.38689,177.86,177.77,11.94775362]
["bitfinex-derivatives","SOLF0:USTF0",1641081199343,75.33464362,177.86,177.76,11.94775362]
["bitfinex-derivatives","SOLF0:USTF0",1641081200043,75.33464362,177.86,177.77,11.94775362]
["bitfinex-derivatives","SOLF0:USTF0",1641081200649,2.32496787,177.85,177.77,11.94775362]
["bitfinex-derivatives","SOLF0:USTF0",1641081202953,2.32496787,177.85,177.78,11.94775362]
["bitfinex-derivatives","SOLF0:USTF0",1641081203654,58.61189,177.86,177.79,11.94775362]
["bitfinex-derivatives","SOLF0:USTF0",1641081203855,27.66479,177.86,177.79,11.94775362]
["bitfinex-derivatives","SOLF0:USTF0",1641081204558,27.66479,177.86,177.81,11.94775362]
["bitfinex-derivatives","SOLF0:USTF0",1641081207463,27.66479,177.86,177.8,11.94775362]
["bitfinex-derivatives","SOLF0:USTF0",1641081210065,27.66479,177.86,177.79,20.71733572]
["bitfinex-derivatives","SOLF0:USTF0",1641081210669,2.32447377,177.85,177.79,20.71733572]
["bitfinex-derivatives","SOLF0:USTF0",1641081211870,2.32447377,177.85,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081212073,2.32447377,177.85,177.79,20.71733572]
["bitfinex-derivatives","SOLF0:USTF0",1641081212773,27.66479,177.86,177.79,20.71733572]
["bitfinex-derivatives","SOLF0:USTF0",1641081213073,27.66479,177.86,177.82,11.94775362]
["bitfinex-derivatives","SOLF0:USTF0",1641081213573,27.66479,177.86,177.8,1.6642211]
["bitfinex-derivatives","SOLF0:USTF0",1641081216277,30.1549,177.92,177.8,1.6642211]
["bitfinex-derivatives","SOLF0:USTF0",1641081216278,30.1549,177.92,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081217080,30.1549,177.92,177.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081217278,30.1549,177.92,177.85,29.3290111]
["bitfinex-derivatives","SOLF0:USTF0",1641081217476,30.1549,177.92,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081219380,27.66479,177.95,177.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081219583,27.66479,177.95,177.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081219782,27.66479,177.95,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081219980,27.66479,177.95,177.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081220380,3.97183966,177.94,177.86,1.6579456]
["bitfinex-derivatives","SOLF0:USTF0",1641081221181,3.97183966,177.93,177.86,1.6579456]
["bitfinex-derivatives","SOLF0:USTF0",1641081221986,3.97183966,177.93,177.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081222783,3.97183966,177.93,177.86,1.6579248]
["bitfinex-derivatives","SOLF0:USTF0",1641081223484,3.97183966,177.93,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081223684,3.97183966,177.92,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081224685,3.97183966,177.92,177.83,30.0295]
["bitfinex-derivatives","SOLF0:USTF0",1641081225087,3.97183966,177.92,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081225286,3.97183966,177.92,177.83,30.0295]
["bitfinex-derivatives","SOLF0:USTF0",1641081225688,3.97183966,177.92,177.81,11.94775362]
["bitfinex-derivatives","SOLF0:USTF0",1641081225887,29.8824,177.91,177.81,11.94775362]
["bitfinex-derivatives","SOLF0:USTF0",1641081226689,34.2224,177.91,177.81,11.94775362]
["bitfinex-derivatives","SOLF0:USTF0",1641081226992,3.97183966,177.84,177.81,1.66620348]
["bitfinex-derivatives","SOLF0:USTF0",1641081227791,39.61254362,177.88,177.81,1.66620348]
["bitfinex-derivatives","SOLF0:USTF0",1641081227991,3.99358881,177.82,177.81,1.66620348]
["bitfinex-derivatives","SOLF0:USTF0",1641081228589,29.5289,177.86,177.81,1.66620348]
["bitfinex-derivatives","SOLF0:USTF0",1641081228789,11.18155783,177.87,177.81,1.66620348]
["bitfinex-derivatives","SOLF0:USTF0",1641081229391,3.99366599,177.82,177.81,1.66620348]
["bitfinex-derivatives","SOLF0:USTF0",1641081230297,11.98197618,177.85,177.8,1.66620348]
["bitfinex-derivatives","SOLF0:USTF0",1641081230895,3.99402086,177.81,177.8,1.66620348]
["bitfinex-derivatives","SOLF0:USTF0",1641081231599,11.98197618,177.85,177.8,1.66620348]
["bitfinex-derivatives","SOLF0:USTF0",1641081231798,11.98197618,177.84,177.8,1.66620348]
["bitfinex-derivatives","SOLF0:USTF0",1641081232596,11.18155783,177.87,177.8,1.66620348]
["bitfinex-derivatives","SOLF0:USTF0",1641081233397,11.98203062,177.84,177.8,1.66620348]
["bitfinex-derivatives","SOLF0:USTF0",1641081233898,11.18155783,177.87,177.8,1.66620348]
["bitfinex-derivatives","SOLF0:USTF0",1641081234701,11.98205046,177.84,177.77,1.66620348]
["bitfinex-derivatives","SOLF0:USTF0",1641081235308,3.99401426,177.8,177.77,1.66620348]
["bitfinex-derivatives","SOLF0:USTF0",1641081236410,11.98204111,177.84,177.77,1.66620348]
["bitfinex-derivatives","SOLF0:USTF0",1641081236911,11.18155783,177.87,177.77,1.66620348]
["bitfinex-derivatives","SOLF0:USTF0",1641081237113,3.99419547,177.79,177.77,1.66620348]
["bitfinex-derivatives","SOLF0:USTF0",1641081237712,27.66479,177.83,177.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081238615,3.96815441,177.84,177.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081239615,3.96815441,177.84,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081239817,3.96815441,177.84,177.76,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081240016,3.96815441,177.84,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081240215,3.96815441,177.84,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081240518,2.31283293,177.87,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081240519,31.0518,177.87,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081240720,31.0518,177.87,177.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081240919,31.0518,177.87,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081241118,31.0518,177.87,177.76,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081242220,3.96815441,177.86,177.77,1.65528491]
["bitfinex-derivatives","SOLF0:USTF0",1641081242720,3.96815441,177.86,177.77,4.65528491]
["bitfinex-derivatives","SOLF0:USTF0",1641081242919,3.96815441,177.86,177.77,1.65528491]
["bitfinex-derivatives","SOLF0:USTF0",1641081243720,3.96815441,177.86,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081244120,3.96815441,177.81,177.77,20.70865775]
["bitfinex-derivatives","SOLF0:USTF0",1641081244322,3.96815441,177.81,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081244821,2.32773228,177.86,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081245021,3.99333604,177.84,177.8,11.94775362]
["bitfinex-derivatives","SOLF0:USTF0",1641081245824,39.64479813,177.88,177.8,11.94775362]
["bitfinex-derivatives","SOLF0:USTF0",1641081246428,11.98000813,177.88,177.8,11.94775362]
["bitfinex-derivatives","SOLF0:USTF0",1641081246625,6.32017772,177.88,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081246824,31.94929466,177.92,177.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081247033,31.94929466,177.92,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081247225,31.94929466,177.92,177.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641081247428,31.94929466,177.92,177.91,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641081247627,47.15646034,177.98,177.91,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641081247826,11.97587091,177.95,177.91,61.78858]
["bitfinex-derivatives","SOLF0:USTF0",1641081248027,11.97587091,177.95,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081248229,3.65587091,177.95,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081248429,3.65587091,177.95,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081248627,3.65587091,177.95,177.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641081248828,3.65587091,177.95,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081249026,40.79863025,177.99,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081249426,27.66479,178.04,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081249627,27.66479,178.04,177.92,7.10561922]
["bitfinex-derivatives","SOLF0:USTF0",1641081249928,27.66479,178.04,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081250129,27.66479,178.04,177.92,7.10561922]
["bitfinex-derivatives","SOLF0:USTF0",1641081250629,21.28091077,178.04,177.96,31.94929466]
["bitfinex-derivatives","SOLF0:USTF0",1641081250830,21.28091077,178.04,177.92,19.79826197]
["bitfinex-derivatives","SOLF0:USTF0",1641081250831,21.28091077,178.04,177.94,31.94929466]
["bitfinex-derivatives","SOLF0:USTF0",1641081251130,21.28091077,178.04,177.94,34.94929466]
["bitfinex-derivatives","SOLF0:USTF0",1641081251335,27.66479,178.01,177.94,31.94929466]
["bitfinex-derivatives","SOLF0:USTF0",1641081251738,31.93565575,178.1,177.94,31.94929466]
["bitfinex-derivatives","SOLF0:USTF0",1641081251929,31.93565575,178.1,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081252330,31.93565575,178.1,177.94,36.28629466]
["bitfinex-derivatives","SOLF0:USTF0",1641081252530,38.34223782,178.12,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081252729,7.33463782,178.12,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081252929,7.33463782,178.12,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081253129,7.33463782,178.12,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081253330,7.33463782,178.12,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081253530,27.66479,178.14,178.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081253729,27.66479,178.14,178.04,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081253931,27.66479,178.14,178.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081254330,27.66479,178.14,178.05,7.10561922]
["bitfinex-derivatives","SOLF0:USTF0",1641081254531,3.19086028,178.13,178.05,7.10561922]
["bitfinex-derivatives","SOLF0:USTF0",1641081254730,3.19086028,178.13,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081254929,8.6,178.16,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081255130,8.6,178.16,178.05,7.10561922]
["bitfinex-derivatives","SOLF0:USTF0",1641081255329,8.6,178.16,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081255531,0.08,178.16,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081255730,0.08,178.16,178.08,7.10561922]
["bitfinex-derivatives","SOLF0:USTF0",1641081256332,3.19045115,178.15,178.08,7.10561922]
["bitfinex-derivatives","SOLF0:USTF0",1641081257634,3.19045115,178.15,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081257833,3.19045115,178.15,178.04,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081258035,3.19045115,178.15,178.03,31.94929466]
["bitfinex-derivatives","SOLF0:USTF0",1641081258336,8.48545115,178.15,178.02,31.94929466]
["bitfinex-derivatives","SOLF0:USTF0",1641081258537,8.48545115,178.15,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081258735,3.19045115,178.14,178.02,31.94929466]
["bitfinex-derivatives","SOLF0:USTF0",1641081258935,3.19045115,178.14,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081259337,30.85524115,178.14,178.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081259734,3.19045115,178.13,178.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081260434,10.52136462,178.13,178.04,11.4688185]
["bitfinex-derivatives","SOLF0:USTF0",1641081260840,3.19045115,178.12,178.04,8.4688185]
["bitfinex-derivatives","SOLF0:USTF0",1641081261036,3.19045115,178.12,178.04,11.4688185]
["bitfinex-derivatives","SOLF0:USTF0",1641081261236,3.19045115,178.12,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081261836,3.19045115,178.15,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081263640,3.19045115,178.15,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081263841,0.08,178.16,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081264039,0.08,178.16,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081264242,0.08,178.16,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081264440,0.08,178.16,178.08,31.799]
["bitfinex-derivatives","SOLF0:USTF0",1641081264639,0.08,178.16,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081264839,0.08,178.16,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081266444,0.08,178.16,178.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081266647,0.08,178.16,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081267446,0.08,178.16,178.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081267645,27.66479,178.24,178.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081267847,89.0,178.32,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081268045,5.60663826,178.35,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081268448,63.5518,178.37,178.23,31.94929466]
["bitfinex-derivatives","SOLF0:USTF0",1641081268648,3.18827747,178.34,178.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081269146,3.18827747,178.36,178.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081269349,3.18827747,178.36,178.26,5.60302563]
["bitfinex-derivatives","SOLF0:USTF0",1641081269546,3.18827747,178.36,178.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641081269948,3.18827747,178.38,178.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641081270449,31.93565575,178.47,178.3,37.55122172]
["bitfinex-derivatives","SOLF0:USTF0",1641081270651,31.93565575,178.47,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081270846,31.93565575,178.47,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081271049,54.35152619,178.47,178.31,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1641081271249,22.30256363,178.46,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081271447,27.66479,178.45,178.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081271851,27.66479,178.45,178.36,31.94929466]
["bitfinex-derivatives","SOLF0:USTF0",1641081272148,3.18608052,178.44,178.36,31.94929466]
["bitfinex-derivatives","SOLF0:USTF0",1641081272751,3.18608052,178.44,178.37,31.94929466]
["bitfinex-derivatives","SOLF0:USTF0",1641081272951,3.18608052,178.44,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081273551,3.18608052,178.44,178.43,31.94929466]
["bitfinex-derivatives","SOLF0:USTF0",1641081274154,22.29896069,178.48,178.43,31.94929466]
["bitfinex-derivatives","SOLF0:USTF0",1641081274354,3.18608052,178.44,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081274553,3.18608052,178.44,178.42,8.45241342]
["bitfinex-derivatives","SOLF0:USTF0",1641081274752,22.29817252,178.48,178.42,8.45241342]
["bitfinex-derivatives","SOLF0:USTF0",1641081275358,22.29817252,178.48,178.45,31.85238705]
["bitfinex-derivatives","SOLF0:USTF0",1641081275953,22.29817252,178.48,178.45,25.48176297]
["bitfinex-derivatives","SOLF0:USTF0",1641081276557,3.18608052,178.48,178.45,25.48176297]
["bitfinex-derivatives","SOLF0:USTF0",1641081277158,8.78863528,178.48,178.45,25.48176297]
["bitfinex-derivatives","SOLF0:USTF0",1641081277355,5.60349658,178.46,178.42,8.45241342]
["bitfinex-derivatives","SOLF0:USTF0",1641081277563,33.26828658,178.46,178.4,44.53977018]
["bitfinex-derivatives","SOLF0:USTF0",1641081277767,27.66479,178.46,178.37,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1641081277965,5.60459577,178.42,178.37,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1641081278166,5.60459577,178.42,178.24,78.59410057]
["bitfinex-derivatives","SOLF0:USTF0",1641081278368,5.60459577,178.42,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081278565,5.60459577,178.42,178.24,66.59410057]
["bitfinex-derivatives","SOLF0:USTF0",1641081278765,11.94882551,178.35,178.27,11.94882551]
["bitfinex-derivatives","SOLF0:USTF0",1641081279368,5.60789592,178.31,178.27,11.94882551]
["bitfinex-derivatives","SOLF0:USTF0",1641081279569,5.60789592,178.31,178.27,3.58799065]
["bitfinex-derivatives","SOLF0:USTF0",1641081279570,55.32958,178.28,178.27,3.58799065]
["bitfinex-derivatives","SOLF0:USTF0",1641081279965,60.93857683,178.28,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081280366,5.61057031,178.23,178.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081280568,5.61057031,178.23,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081280769,5.61057031,178.23,178.03,67.6561]
["bitfinex-derivatives","SOLF0:USTF0",1641081280770,3.18608052,178.22,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081280966,3.18608052,178.22,178.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081281366,7.39008052,178.22,178.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081281566,35.05487052,178.22,178.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081281770,30.85087052,178.22,178.14,5.60679544]
["bitfinex-derivatives","SOLF0:USTF0",1641081281968,27.66479,178.28,178.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081282167,27.66479,178.28,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081282365,29.044,178.33,178.14,5.60679544]
["bitfinex-derivatives","SOLF0:USTF0",1641081282566,3.18789779,178.27,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081282969,22.31557618,178.31,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081283169,22.31557618,178.31,178.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081283368,3.18789779,178.31,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081283568,27.66479,178.27,178.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081283767,27.66479,178.27,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081283968,3.18789779,178.26,178.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081284168,3.18789779,178.26,178.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081284368,3.18789779,178.26,178.09,5.60852496]
["bitfinex-derivatives","SOLF0:USTF0",1641081284369,3.18789779,178.26,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081284571,3.18789779,178.26,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081284773,3.18789779,178.26,178.12,3.63774135]
["bitfinex-derivatives","SOLF0:USTF0",1641081284969,5.61025555,178.24,178.14,0.63774135]
["bitfinex-derivatives","SOLF0:USTF0",1641081285371,3.18789779,178.23,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081285570,27.66479,178.12,178.06,0.63774135]
["bitfinex-derivatives","SOLF0:USTF0",1641081285771,27.66479,178.15,178.09,0.63774135]
["bitfinex-derivatives","SOLF0:USTF0",1641081285970,27.66479,178.15,178.09,3.63774135]
["bitfinex-derivatives","SOLF0:USTF0",1641081286172,27.66479,178.15,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081286572,27.66479,178.15,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081286774,27.66479,178.15,178.09,0.63774135]
["bitfinex-derivatives","SOLF0:USTF0",1641081287172,3.18968812,178.14,178.09,0.63774135]
["bitfinex-derivatives","SOLF0:USTF0",1641081287373,5.90335193,178.14,178.09,0.63774135]
["bitfinex-derivatives","SOLF0:USTF0",1641081287573,2.71366381,178.14,178.08,1.9109027]
["bitfinex-derivatives","SOLF0:USTF0",1641081287972,2.71366381,178.14,178.09,1.27316135]
["bitfinex-derivatives","SOLF0:USTF0",1641081288173,2.71366381,178.14,178.09,1.9109027]
["bitfinex-derivatives","SOLF0:USTF0",1641081288572,2.71366381,178.14,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081288573,2.71366381,178.14,178.1,0.63774135]
["bitfinex-derivatives","SOLF0:USTF0",1641081288773,27.66479,178.15,178.1,0.63774135]
["bitfinex-derivatives","SOLF0:USTF0",1641081288972,27.66479,178.15,178.08,0.63774135]
["bitfinex-derivatives","SOLF0:USTF0",1641081289572,27.66479,178.15,178.06,3.63774135]
["bitfinex-derivatives","SOLF0:USTF0",1641081289979,2.69500075,178.14,178.07,3.63774135]
["bitfinex-derivatives","SOLF0:USTF0",1641081290374,2.69500075,178.14,178.08,0.63774135]
["bitfinex-derivatives","SOLF0:USTF0",1641081290975,5.61088512,178.22,178.08,3.63774135]
["bitfinex-derivatives","SOLF0:USTF0",1641081290976,2.69500075,178.21,178.08,3.63774135]
["bitfinex-derivatives","SOLF0:USTF0",1641081291174,2.69500075,178.21,178.08,0.63774135]
["bitfinex-derivatives","SOLF0:USTF0",1641081291576,27.66479,178.14,178.09,3.63774135]
["bitfinex-derivatives","SOLF0:USTF0",1641081291776,3.18934388,178.2,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081291978,2.69500075,178.23,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081292176,2.69500075,178.23,178.14,5.60679544]
["bitfinex-derivatives","SOLF0:USTF0",1641081292380,2.69500075,178.23,178.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081292580,2.69500075,178.23,178.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081292780,2.69500075,178.23,178.16,0.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081292977,2.69500075,178.23,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081292978,2.69500075,178.23,178.2,0.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081293279,5.60962612,178.26,178.2,0.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081293479,3.18891207,178.22,178.12,3.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081293679,27.66479,178.17,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081293978,27.66479,178.17,178.13,3.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081294177,32.34379,178.17,178.13,3.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081294379,32.34379,178.17,178.13,0.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081294579,32.34379,178.17,178.14,0.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081294980,32.34379,178.17,178.13,0.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081295381,2.69500075,178.16,178.13,0.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081295779,2.69500075,178.16,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081295979,2.69500075,178.16,178.1,0.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081296380,2.69500075,178.16,178.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081296882,2.69500075,178.16,178.11,1.27271638]
["bitfinex-derivatives","SOLF0:USTF0",1641081296883,2.69500075,178.16,178.13,3.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081297282,2.69500075,178.16,178.13,0.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081297481,2.69500075,178.16,178.14,0.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081297684,27.66479,178.15,178.14,0.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081297886,27.66479,178.15,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081298382,27.66479,178.15,178.09,0.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081298581,27.66479,178.15,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081298781,27.66479,178.15,178.09,0.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081299182,12.59010049,178.14,178.09,0.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081299584,12.59010049,178.14,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081300188,12.59010049,178.14,178.08,0.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081300685,12.59010049,178.14,178.08,1.91029938]
["bitfinex-derivatives","SOLF0:USTF0",1641081301084,12.59010049,178.14,178.09,1.91029938]
["bitfinex-derivatives","SOLF0:USTF0",1641081301487,12.59010049,178.14,178.1,0.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081301685,27.66479,178.11,178.1,0.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081302284,12.59010049,178.14,178.1,0.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081302485,6.428,178.11,178.1,0.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081302686,6.428,178.11,178.05,0.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081302687,9.12300075,178.11,178.05,0.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081303087,9.12300075,178.11,178.04,3.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081303486,2.69500075,178.1,178.04,3.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081303686,27.66479,178.07,178.05,0.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081303886,2.69500075,178.1,178.05,0.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081304186,2.69500075,178.1,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081304685,2.69500075,178.1,178.08,0.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081304888,31.89323683,178.14,178.08,0.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081305687,31.89323683,178.14,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081305688,27.66479,178.14,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081306087,27.66479,178.14,178.08,0.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081306286,27.66479,178.14,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081306686,27.66479,178.14,178.12,0.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081306887,12.59425041,178.13,178.12,0.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081307288,12.59425041,178.13,178.12,3.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081307587,2.69500075,178.13,178.12,3.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081307992,2.69500075,178.13,178.12,0.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081308492,12.58957152,178.16,178.12,0.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081308891,12.58957152,178.16,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081309091,31.89323683,178.14,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081309592,31.89323683,178.14,178.09,0.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081309792,27.66479,178.13,178.09,0.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081309992,11.96203337,178.1,178.09,0.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081310602,14.65703412,178.12,178.09,0.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081310794,14.65703412,178.12,178.09,3.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081310994,14.65703412,178.12,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081311197,31.89323683,178.16,178.1,0.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081311395,31.89323683,178.16,178.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081311694,31.89323683,178.16,178.1,0.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081311695,31.89323683,178.16,178.06,0.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1641081311898,31.89323683,178.16,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081312096,31.89323683,178.16,178.07,30.8457]
["bitfinex-derivatives","SOLF0:USTF0",1641081312295,11.95970679,178.14,178.06,40.26448902]
["bitfinex-derivatives","SOLF0:USTF0",1641081312495,11.95970679,178.14,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081312695,11.95970679,178.14,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081312899,11.95970679,178.14,178.06,11.96203337]
["bitfinex-derivatives","SOLF0:USTF0",1641081312900,17.48670679,178.14,178.06,11.96203337]
["bitfinex-derivatives","SOLF0:USTF0",1641081313097,17.48670679,178.14,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081313298,3.98637186,178.11,178.07,19.28634148]
["bitfinex-derivatives","SOLF0:USTF0",1641081313498,3.98637186,178.11,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081313697,3.98637186,178.11,178.07,19.28634148]
["bitfinex-derivatives","SOLF0:USTF0",1641081313897,31.65116186,178.11,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081314098,27.66479,178.11,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081314300,27.66479,178.11,178.1,0.63792775]
["bitfinex-derivatives","SOLF0:USTF0",1641081314698,27.66479,178.11,178.04,11.96203337]
["bitfinex-derivatives","SOLF0:USTF0",1641081314699,27.66479,178.11,178.09,2.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641081315204,40.27348582,178.11,178.09,2.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641081315402,40.27348582,178.11,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081315598,40.27348582,178.11,178.02,11.96203337]
["bitfinex-derivatives","SOLF0:USTF0",1641081315900,27.66479,178.06,178.04,0.6380995]
["bitfinex-derivatives","SOLF0:USTF0",1641081316502,27.66479,178.06,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081316903,27.66479,178.06,178.05,3.6380995]
["bitfinex-derivatives","SOLF0:USTF0",1641081317102,11.96391428,178.07,178.05,3.6380995]
["bitfinex-derivatives","SOLF0:USTF0",1641081317301,11.96391428,178.07,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081317502,11.96391428,178.07,178.05,0.6380995]
["bitfinex-derivatives","SOLF0:USTF0",1641081317802,3.9872176,178.07,178.06,4.27259955]
["bitfinex-derivatives","SOLF0:USTF0",1641081318003,11.96391428,178.11,178.06,4.27259955]
["bitfinex-derivatives","SOLF0:USTF0",1641081318203,11.96391428,178.11,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081318403,11.96391428,178.11,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081318603,11.96391428,178.11,178.06,1.91069905]
["bitfinex-derivatives","SOLF0:USTF0",1641081318803,11.96391428,178.11,178.1,0.6380995]
["bitfinex-derivatives","SOLF0:USTF0",1641081319202,7.84161428,178.11,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081319410,47.8414143,178.2,178.1,12.481]
["bitfinex-derivatives","SOLF0:USTF0",1641081319605,11.96069434,178.13,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081319902,47.8414143,178.22,178.12,61.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641081320103,47.8414143,178.22,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081320503,29.4356143,178.22,178.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081320702,29.4356143,178.22,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081320904,24.00386463,178.28,178.21,6.6380995]
["bitfinex-derivatives","SOLF0:USTF0",1641081321102,24.00386463,178.28,178.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081321303,24.00386463,178.28,178.21,0.6380995]
["bitfinex-derivatives","SOLF0:USTF0",1641081321504,27.66479,178.32,178.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081321703,27.66479,178.32,178.27,1.27317847]
["bitfinex-derivatives","SOLF0:USTF0",1641081321903,27.66479,178.32,178.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081322302,27.66479,178.32,178.28,3.6380995]
["bitfinex-derivatives","SOLF0:USTF0",1641081322502,27.66479,178.32,178.29,4.27317847]
["bitfinex-derivatives","SOLF0:USTF0",1641081322702,27.66479,178.32,178.29,1.91127797]
["bitfinex-derivatives","SOLF0:USTF0",1641081323104,27.66479,178.32,178.3,0.6380995]
["bitfinex-derivatives","SOLF0:USTF0",1641081324107,3.18758555,178.31,178.28,0.6380995]
["bitfinex-derivatives","SOLF0:USTF0",1641081324304,3.18758555,178.31,178.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081324505,3.18758555,178.31,178.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081324704,3.18758555,178.31,178.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081325107,27.66479,178.32,178.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081325306,27.66479,178.32,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081325506,27.66479,178.32,178.28,0.6374659]
["bitfinex-derivatives","SOLF0:USTF0",1641081325907,27.66479,178.29,178.28,0.6374659]
["bitfinex-derivatives","SOLF0:USTF0",1641081326104,27.66479,178.29,178.14,33.27174262]
["bitfinex-derivatives","SOLF0:USTF0",1641081326305,27.66479,178.29,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081326508,27.66479,178.29,178.16,1.27349411]
["bitfinex-derivatives","SOLF0:USTF0",1641081326709,27.66479,178.29,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081326912,33.27331496,178.29,178.16,4.27349411]
["bitfinex-derivatives","SOLF0:USTF0",1641081327112,33.27331496,178.29,178.16,1.27349411]
["bitfinex-derivatives","SOLF0:USTF0",1641081327310,3.18836093,178.28,178.17,0.63767219]
["bitfinex-derivatives","SOLF0:USTF0",1641081327911,27.66479,178.18,178.17,0.63767219]
["bitfinex-derivatives","SOLF0:USTF0",1641081328317,27.66479,178.18,178.17,3.63767219]
["bitfinex-derivatives","SOLF0:USTF0",1641081328515,27.66479,178.18,178.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081328717,27.66479,178.18,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081328916,27.66479,178.18,178.17,0.63767219]
["bitfinex-derivatives","SOLF0:USTF0",1641081329318,27.66479,178.18,178.14,0.63767219]
["bitfinex-derivatives","SOLF0:USTF0",1641081329816,27.66479,178.18,178.17,2.60968255]
["bitfinex-derivatives","SOLF0:USTF0",1641081330417,27.66479,178.18,178.17,3.24735474]
["bitfinex-derivatives","SOLF0:USTF0",1641081330822,27.66479,178.18,178.17,0.63767219]
["bitfinex-derivatives","SOLF0:USTF0",1641081331219,27.66479,178.18,178.16,0.63767219]
["bitfinex-derivatives","SOLF0:USTF0",1641081331422,27.66479,178.18,178.17,2.60968255]
["bitfinex-derivatives","SOLF0:USTF0",1641081331622,27.66479,178.2,178.17,2.60968255]
["bitfinex-derivatives","SOLF0:USTF0",1641081331819,59.8135,178.27,178.17,2.60968255]
["bitfinex-derivatives","SOLF0:USTF0",1641081332020,27.66479,178.23,178.17,2.60968255]
["bitfinex-derivatives","SOLF0:USTF0",1641081332221,27.66479,178.23,178.18,0.63767219]
["bitfinex-derivatives","SOLF0:USTF0",1641081332921,27.66479,178.23,178.19,2.60968255]
["bitfinex-derivatives","SOLF0:USTF0",1641081333425,27.66479,178.23,178.2,0.63767219]
["bitfinex-derivatives","SOLF0:USTF0",1641081333823,33.27425878,178.26,178.2,0.63767219]
["bitfinex-derivatives","SOLF0:USTF0",1641081334024,27.66479,178.26,178.2,0.63767219]
["bitfinex-derivatives","SOLF0:USTF0",1641081334425,27.66479,178.26,178.21,2.60968255]
["bitfinex-derivatives","SOLF0:USTF0",1641081334827,27.66479,178.26,178.22,0.63767219]
["bitfinex-derivatives","SOLF0:USTF0",1641081336029,27.66479,178.26,178.23,2.60968255]
["bitfinex-derivatives","SOLF0:USTF0",1641081336627,27.66479,178.26,178.24,0.63767219]
["bitfinex-derivatives","SOLF0:USTF0",1641081337428,27.66479,178.26,178.25,2.60968255]
["bitfinex-derivatives","SOLF0:USTF0",1641081338030,27.66479,178.26,178.25,3.24735474]
["bitfinex-derivatives","SOLF0:USTF0",1641081338631,30.85336852,178.26,178.25,3.24735474]
["bitfinex-derivatives","SOLF0:USTF0",1641081339131,27.66479,178.26,178.25,3.24735474]
["bitfinex-derivatives","SOLF0:USTF0",1641081339830,27.66479,178.26,178.25,0.63767219]
["bitfinex-derivatives","SOLF0:USTF0",1641081340029,36.46312972,178.26,178.15,61.63916945]
["bitfinex-derivatives","SOLF0:USTF0",1641081340328,41.02312972,178.26,178.2,31.88363616]
["bitfinex-derivatives","SOLF0:USTF0",1641081340735,37.83441612,178.26,178.2,31.88363616]
["bitfinex-derivatives","SOLF0:USTF0",1641081341134,37.83441612,178.26,178.17,31.88363616]
["bitfinex-derivatives","SOLF0:USTF0",1641081341333,37.83441612,178.26,178.21,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081341334,3.18888852,178.25,178.21,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081341736,33.27441612,178.26,178.18,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081341934,27.66479,178.19,178.18,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081342732,27.66479,178.19,178.15,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081342932,27.66479,178.19,178.15,3.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081343742,27.66479,178.19,178.15,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081343939,27.66479,178.19,178.16,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081344138,27.66479,178.19,178.16,3.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081344336,27.66479,178.19,178.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081344738,27.66479,178.19,178.17,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081347142,27.66479,178.19,178.12,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081347441,27.66479,178.19,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081347645,27.66479,178.19,178.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081347843,27.66479,178.19,178.12,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081348043,27.66479,178.19,178.17,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081348643,32.0696,178.25,178.11,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081348844,31.0696,178.25,178.11,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081349243,31.0696,178.25,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081349443,27.66479,178.26,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081349742,27.66479,178.26,178.18,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081349944,27.66479,178.26,178.19,11.86784285]
["bitfinex-derivatives","SOLF0:USTF0",1641081350144,27.66479,178.23,178.19,11.86784285]
["bitfinex-derivatives","SOLF0:USTF0",1641081350444,27.66479,178.23,178.19,14.86784285]
["bitfinex-derivatives","SOLF0:USTF0",1641081350645,27.66479,178.23,178.2,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081350847,27.66479,178.26,178.2,3.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081351046,27.66479,178.26,178.2,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081351246,27.66479,178.26,178.21,11.86784285]
["bitfinex-derivatives","SOLF0:USTF0",1641081351947,27.66479,178.26,178.22,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081353448,27.66479,178.26,178.21,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081354052,27.66479,178.22,178.21,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081354450,27.66479,178.22,178.2,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081355052,27.66479,178.22,178.17,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081355453,27.66479,178.22,178.17,3.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081356154,27.66479,178.22,178.18,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081356454,27.66479,178.22,178.18,3.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081356754,27.66479,178.22,178.18,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081356953,27.66479,178.26,178.18,3.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081357154,27.66479,178.26,178.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081357353,27.66479,178.26,178.19,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081357554,43.90884285,178.32,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081357755,43.90884285,178.32,178.19,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081357954,32.041,178.32,178.23,31.87757784]
["bitfinex-derivatives","SOLF0:USTF0",1641081358155,27.66479,178.26,178.23,31.87757784]
["bitfinex-derivatives","SOLF0:USTF0",1641081358556,27.66479,178.26,178.24,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081362364,27.66479,178.26,178.21,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081363064,27.66479,178.26,178.21,3.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081363564,27.66479,178.26,178.21,35.51535554]
["bitfinex-derivatives","SOLF0:USTF0",1641081363764,27.66479,178.26,178.22,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081366066,27.66479,178.23,178.22,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081368068,27.66479,178.26,178.22,3.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081368269,27.66479,178.26,178.22,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081368869,27.66479,178.26,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081369069,5.60679544,178.35,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081369270,5.60679544,178.35,178.24,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081369871,3.18735483,178.34,178.27,11.91787]
["bitfinex-derivatives","SOLF0:USTF0",1641081370170,27.66479,178.29,178.27,11.91787]
["bitfinex-derivatives","SOLF0:USTF0",1641081370672,27.66479,178.29,178.28,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081372473,27.66479,178.29,178.27,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081372771,21.28993687,178.29,178.27,12.5556477]
["bitfinex-derivatives","SOLF0:USTF0",1641081372971,21.28993687,178.29,178.27,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081374972,21.28993687,178.29,178.28,11.91787]
["bitfinex-derivatives","SOLF0:USTF0",1641081375780,21.28993687,178.29,178.28,12.5556477]
["bitfinex-derivatives","SOLF0:USTF0",1641081375980,21.28993687,178.29,178.28,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081377485,21.28993687,178.29,178.28,12.5556477]
["bitfinex-derivatives","SOLF0:USTF0",1641081378687,21.28993687,178.29,178.28,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081379087,27.66479,178.31,178.28,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081379289,11.86784285,178.37,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081379489,11.86784285,178.4,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081379687,11.86784285,178.4,178.27,35.51535554]
["bitfinex-derivatives","SOLF0:USTF0",1641081379688,11.86784285,178.4,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081379887,11.86784285,178.4,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081380092,11.86784285,178.4,178.31,3.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081380290,11.86784285,178.4,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081380491,1.45334637,178.43,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081380889,3.18597197,178.42,178.39,0.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081381090,3.18597197,178.42,178.39,3.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081381289,11.86784285,178.45,178.39,3.6377777]
["bitfinex-derivatives","SOLF0:USTF0",1641081381490,27.66479,178.46,178.4,2.52924248]
["bitfinex-derivatives","SOLF0:USTF0",1641081381688,3.18544639,178.44,178.4,3.16702018]
["bitfinex-derivatives","SOLF0:USTF0",1641081382188,27.66479,178.41,178.35,55.05750049]
["bitfinex-derivatives","SOLF0:USTF0",1641081382990,27.66479,178.41,178.29,55.05750049]
["bitfinex-derivatives","SOLF0:USTF0",1641081383589,3.18648717,178.4,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081383790,3.18648717,178.4,178.3,0.63729743]
["bitfinex-derivatives","SOLF0:USTF0",1641081383991,3.18648717,178.4,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081384191,27.66479,178.36,178.3,0.63729743]
["bitfinex-derivatives","SOLF0:USTF0",1641081384392,27.66479,178.36,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081384993,27.66479,178.36,178.32,0.63729743]
["bitfinex-derivatives","SOLF0:USTF0",1641081386096,27.66479,178.36,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081386495,27.66479,178.36,178.3,0.63729743]
["bitfinex-derivatives","SOLF0:USTF0",1641081386696,27.66479,178.36,178.35,3.63729743]
["bitfinex-derivatives","SOLF0:USTF0",1641081386897,27.66479,178.36,178.35,0.63729743]
["bitfinex-derivatives","SOLF0:USTF0",1641081387199,27.66479,178.36,178.35,3.63729743]
["bitfinex-derivatives","SOLF0:USTF0",1641081388097,32.8336,178.4,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081388296,27.66479,178.38,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081388498,3.18640192,178.39,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081388698,3.18640192,178.39,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081388999,3.18640192,178.4,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081390405,27.66479,178.38,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081390903,30.85119192,178.38,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081393103,30.85119192,178.38,178.28,34.356]
["bitfinex-derivatives","SOLF0:USTF0",1641081393905,27.66479,178.38,178.28,34.356]
["bitfinex-derivatives","SOLF0:USTF0",1641081394305,27.66479,178.38,178.28,62.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641081394505,27.66479,178.38,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081395704,3.18670332,178.37,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081395905,3.18670332,178.37,178.28,62.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641081396205,3.18670332,178.37,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081396704,3.18670332,178.37,178.28,62.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641081396705,3.18670332,178.37,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081396906,3.18670332,178.37,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081397607,3.18670332,178.37,178.29,12.05309246]
["bitfinex-derivatives","SOLF0:USTF0",1641081398810,3.18670332,178.37,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081399010,3.18670332,178.37,178.29,9.05309246]
["bitfinex-derivatives","SOLF0:USTF0",1641081399610,3.18670332,178.37,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081400315,3.18670332,178.37,178.29,9.05309246]
["bitfinex-derivatives","SOLF0:USTF0",1641081400712,3.18670332,178.37,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081401112,27.66479,178.38,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081401314,27.66479,178.38,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081401512,3.18665961,178.37,178.29,9.05309246]
["bitfinex-derivatives","SOLF0:USTF0",1641081402015,3.18665961,178.37,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081404213,3.18665961,178.37,178.29,9.05309246]
["bitfinex-derivatives","SOLF0:USTF0",1641081404413,3.18665961,178.37,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081405215,3.18665961,178.37,178.29,9.05309246]
["bitfinex-derivatives","SOLF0:USTF0",1641081405417,3.18665961,178.37,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081406818,3.18665961,178.37,178.29,9.05309246]
["bitfinex-derivatives","SOLF0:USTF0",1641081407518,10.06925692,178.37,178.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081407716,10.06925692,178.37,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081407916,14.81825692,178.37,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081408117,3.18665961,178.36,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081408720,3.18665961,178.36,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081409121,3.18665961,178.36,178.29,12.05303192]
["bitfinex-derivatives","SOLF0:USTF0",1641081409321,3.18665961,178.36,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081409520,3.18665961,178.37,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081410523,3.18665961,178.37,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081410722,3.18665961,178.37,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081410921,3.18665961,178.37,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081411522,3.18665961,178.37,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081412024,3.18665961,178.37,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081412223,3.18665961,178.37,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081412424,5.60663826,178.35,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081412922,3.18665961,178.34,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081413625,3.18665961,178.34,178.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081414425,3.18665961,178.34,178.25,20.92992446]
["bitfinex-derivatives","SOLF0:USTF0",1641081414627,27.66479,178.26,178.25,20.92992446]
["bitfinex-derivatives","SOLF0:USTF0",1641081414826,27.66479,178.26,178.25,23.92992446]
["bitfinex-derivatives","SOLF0:USTF0",1641081415126,27.66479,178.26,178.25,14.90861173]
["bitfinex-derivatives","SOLF0:USTF0",1641081415326,27.66479,178.26,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081415526,27.66479,178.28,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081416128,27.66479,178.28,178.24,11.90861173]
["bitfinex-derivatives","SOLF0:USTF0",1641081416328,46.2481,178.34,178.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081416528,5.60663826,178.35,178.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081416730,27.66479,178.31,178.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081417331,27.66479,178.31,178.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081418133,27.66479,178.34,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081418332,11.90861173,178.38,178.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081418532,11.90861173,178.38,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081418733,11.90861173,178.38,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081418931,89.0,178.45,178.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081419132,8.52,178.47,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081419332,8.52,178.47,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081419333,47.83212925,178.48,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081419531,47.83212925,178.48,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081419732,47.83212925,178.48,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081419933,3.18475507,178.48,178.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081420132,3.18475507,178.48,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081420532,3.18475507,178.53,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081420733,3.18475507,178.53,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081421133,3.18475507,178.53,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081421333,3.18475507,178.53,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081421533,3.18475507,178.53,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081421932,3.18475507,178.55,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081422132,3.18475507,178.55,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081422333,3.18475507,178.55,178.5,2.39937627]
["bitfinex-derivatives","SOLF0:USTF0",1641081422534,3.18475507,178.55,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081423133,1.57994134,178.54,178.52,2.39937627]
["bitfinex-derivatives","SOLF0:USTF0",1641081423732,27.66479,178.56,178.52,2.39937627]
["bitfinex-derivatives","SOLF0:USTF0",1641081424137,3.18347331,178.55,178.52,2.39937627]
["bitfinex-derivatives","SOLF0:USTF0",1641081424940,4.76362074,178.55,178.52,2.39937627]
["bitfinex-derivatives","SOLF0:USTF0",1641081425539,3.18347331,178.54,178.52,2.39937627]
["bitfinex-derivatives","SOLF0:USTF0",1641081425740,4.76362074,178.54,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081426440,1.58014743,178.53,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081426639,4.76362074,178.53,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081427039,1.58014743,178.53,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081427239,27.66479,178.56,178.52,2.50644875]
["bitfinex-derivatives","SOLF0:USTF0",1641081427741,4.65677652,178.55,178.52,2.50644875]
["bitfinex-derivatives","SOLF0:USTF0",1641081428241,3.18370705,178.54,178.52,2.50644875]
["bitfinex-derivatives","SOLF0:USTF0",1641081428641,5.60114263,178.53,178.47,9.02138537]
["bitfinex-derivatives","SOLF0:USTF0",1641081428840,33.26593263,178.53,178.47,9.02138537]
["bitfinex-derivatives","SOLF0:USTF0",1641081429040,37.48593263,178.53,178.47,9.02138537]
["bitfinex-derivatives","SOLF0:USTF0",1641081429242,37.48593263,178.53,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081429442,3.18370705,178.52,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081429641,3.18370705,178.52,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081429840,3.18370705,178.52,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081430043,3.18370705,178.52,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081430845,3.18370705,178.52,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081431943,3.18370705,178.52,178.46,9.02138537]
["bitfinex-derivatives","SOLF0:USTF0",1641081433146,21.29720782,178.56,178.46,9.02138537]
["bitfinex-derivatives","SOLF0:USTF0",1641081433350,21.29720782,178.56,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081433547,21.29720782,178.56,178.46,9.02138537]
["bitfinex-derivatives","SOLF0:USTF0",1641081433747,3.18385998,178.55,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081433948,3.18385998,178.55,178.46,9.02138537]
["bitfinex-derivatives","SOLF0:USTF0",1641081434146,3.18385998,178.55,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081436253,3.18385998,178.55,178.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081436653,3.18385998,178.55,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081436853,3.18385998,178.55,178.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081437052,8.7842184,178.55,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081437452,8.7842184,178.55,178.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081437653,8.7842184,178.55,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081437854,3.18385998,178.54,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081441258,3.18385998,178.54,178.45,9.12433352]
["bitfinex-derivatives","SOLF0:USTF0",1641081441460,5.60161326,178.51,178.45,12.12433352]
["bitfinex-derivatives","SOLF0:USTF0",1641081441659,5.60161326,178.51,178.45,9.12433352]
["bitfinex-derivatives","SOLF0:USTF0",1641081441859,5.60161326,178.51,178.45,12.12433352]
["bitfinex-derivatives","SOLF0:USTF0",1641081442061,3.18385998,178.5,178.45,12.12433352]
["bitfinex-derivatives","SOLF0:USTF0",1641081442261,3.18385998,178.5,178.45,9.12433352]
["bitfinex-derivatives","SOLF0:USTF0",1641081442560,3.18385998,178.54,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081443063,27.66479,178.49,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081443861,27.66479,178.49,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081444060,27.66479,178.49,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081444261,21.29720782,178.56,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081444461,21.29720782,178.56,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081444661,21.29720782,178.56,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081445064,33.26389414,178.59,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081445264,33.26389414,178.59,178.49,49.5831]
["bitfinex-derivatives","SOLF0:USTF0",1641081445467,27.66479,178.59,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081446069,27.66479,178.59,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081446469,27.66479,178.59,178.52,31.87757784]
["bitfinex-derivatives","SOLF0:USTF0",1641081446769,27.66479,178.59,178.52,23.79237784]
["bitfinex-derivatives","SOLF0:USTF0",1641081447067,33.26593263,178.53,178.52,23.79237784]
["bitfinex-derivatives","SOLF0:USTF0",1641081447270,27.66479,178.53,178.52,23.79237784]
["bitfinex-derivatives","SOLF0:USTF0",1641081447469,27.66479,178.59,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081448069,27.66479,178.59,178.5,9.12433352]
["bitfinex-derivatives","SOLF0:USTF0",1641081448272,27.66479,178.59,178.46,46.7655]
["bitfinex-derivatives","SOLF0:USTF0",1641081448472,27.66479,178.59,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081449674,27.66479,178.59,178.53,14.93647834]
["bitfinex-derivatives","SOLF0:USTF0",1641081450575,27.66479,178.59,178.52,14.93647834]
["bitfinex-derivatives","SOLF0:USTF0",1641081450877,27.66479,178.59,178.52,11.93647834]
["bitfinex-derivatives","SOLF0:USTF0",1641081451277,27.66479,178.59,178.56,11.93647834]
["bitfinex-derivatives","SOLF0:USTF0",1641081451775,27.66479,178.59,178.57,11.93647834]
["bitfinex-derivatives","SOLF0:USTF0",1641081453075,27.66479,178.59,178.58,11.93647834]
["bitfinex-derivatives","SOLF0:USTF0",1641081454379,27.66479,178.59,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081455480,27.66479,178.59,178.55,14.93647834]
["bitfinex-derivatives","SOLF0:USTF0",1641081455679,27.66479,178.59,178.55,11.93647834]
["bitfinex-derivatives","SOLF0:USTF0",1641081456280,27.66479,178.59,178.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081457082,27.66479,178.59,178.53,11.93647834]
["bitfinex-derivatives","SOLF0:USTF0",1641081457283,27.66479,178.59,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081457489,27.66479,178.59,178.53,11.93647834]
["bitfinex-derivatives","SOLF0:USTF0",1641081457782,27.66479,178.59,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081457982,5.59675388,178.67,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081458183,5.59675388,178.67,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081458782,5.59675388,178.67,178.6,11.93647834]
["bitfinex-derivatives","SOLF0:USTF0",1641081458983,5.59534467,178.71,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081459182,45.4741,178.74,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081459384,27.66479,178.66,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081459784,27.66479,178.66,178.65,14.93647834]
["bitfinex-derivatives","SOLF0:USTF0",1641081460586,27.66479,178.66,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081460786,102.89373617,178.76,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081460990,54.65823617,178.76,178.64,16.66547834]
["bitfinex-derivatives","SOLF0:USTF0",1641081461190,54.65823617,178.76,178.64,65.35637834]
["bitfinex-derivatives","SOLF0:USTF0",1641081461391,3.18079687,178.75,178.66,39.60126834]
["bitfinex-derivatives","SOLF0:USTF0",1641081461593,3.18079687,178.75,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081461990,3.18079687,178.75,178.66,39.60126834]
["bitfinex-derivatives","SOLF0:USTF0",1641081462189,3.18079687,178.75,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081462389,3.18079687,178.75,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081462589,3.18079687,178.75,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081462791,3.18079687,178.75,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081463189,3.18079687,178.75,178.67,21.06081186]
["bitfinex-derivatives","SOLF0:USTF0",1641081463389,3.18079687,178.75,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081463593,3.18079687,178.75,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081463795,3.18079687,178.75,178.7,14.93647834]
["bitfinex-derivatives","SOLF0:USTF0",1641081463992,3.18079687,178.75,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081464492,3.18079687,178.75,178.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081464891,3.18079687,178.75,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081465296,3.18079687,178.75,178.72,14.93647834]
["bitfinex-derivatives","SOLF0:USTF0",1641081465496,3.18079687,178.75,178.72,11.93647834]
["bitfinex-derivatives","SOLF0:USTF0",1641081466398,3.18079687,178.75,178.71,11.93647834]
["bitfinex-derivatives","SOLF0:USTF0",1641081467999,3.18079687,178.75,178.7,11.93647834]
["bitfinex-derivatives","SOLF0:USTF0",1641081468398,22.26709275,178.75,178.7,11.93647834]
["bitfinex-derivatives","SOLF0:USTF0",1641081468598,22.26709275,178.75,178.68,11.93647834]
["bitfinex-derivatives","SOLF0:USTF0",1641081469100,3.18079687,178.75,178.68,11.93647834]
["bitfinex-derivatives","SOLF0:USTF0",1641081469300,9.65279687,178.75,178.68,11.93647834]
["bitfinex-derivatives","SOLF0:USTF0",1641081469503,29.28667161,178.74,178.69,11.93647834]
["bitfinex-derivatives","SOLF0:USTF0",1641081470101,3.18079687,178.73,178.69,11.93647834]
["bitfinex-derivatives","SOLF0:USTF0",1641081470504,11.93647834,178.72,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081470704,11.93647834,178.72,178.63,39.60126834]
["bitfinex-derivatives","SOLF0:USTF0",1641081470908,11.93647834,178.72,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081471103,11.93647834,178.69,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081471305,11.93647834,178.69,178.64,2.35427041]
["bitfinex-derivatives","SOLF0:USTF0",1641081471503,3.18079687,178.68,178.64,2.35427041]
["bitfinex-derivatives","SOLF0:USTF0",1641081471705,3.18079687,178.68,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081471905,3.18079687,178.68,178.64,5.35427041]
["bitfinex-derivatives","SOLF0:USTF0",1641081472404,3.18079687,178.68,178.64,2.35427041]
["bitfinex-derivatives","SOLF0:USTF0",1641081472604,3.18079687,178.68,178.64,5.35427041]
["bitfinex-derivatives","SOLF0:USTF0",1641081472805,1.62188161,178.67,178.65,2.35427041]
["bitfinex-derivatives","SOLF0:USTF0",1641081473405,3.18079687,178.66,178.65,2.35427041]
["bitfinex-derivatives","SOLF0:USTF0",1641081473805,3.18079687,178.66,178.64,2.35427041]
["bitfinex-derivatives","SOLF0:USTF0",1641081474405,3.18079687,178.67,178.64,2.35427041]
["bitfinex-derivatives","SOLF0:USTF0",1641081474607,3.18079687,178.67,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081474807,15.11727521,178.69,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081475106,3.18079687,178.68,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081475308,3.18079687,178.68,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081475607,1.62263574,178.66,178.63,5.35427041]
["bitfinex-derivatives","SOLF0:USTF0",1641081476112,3.18079687,178.65,178.63,5.35427041]
["bitfinex-derivatives","SOLF0:USTF0",1641081476307,3.18079687,178.65,178.64,2.35427041]
["bitfinex-derivatives","SOLF0:USTF0",1641081476809,3.18079687,178.66,178.64,2.35427041]
["bitfinex-derivatives","SOLF0:USTF0",1641081477108,1.62263574,178.65,178.63,2.35427041]
["bitfinex-derivatives","SOLF0:USTF0",1641081478309,8.77951475,178.64,178.63,2.35427041]
["bitfinex-derivatives","SOLF0:USTF0",1641081478508,8.77951475,178.64,178.59,11.93647834]
["bitfinex-derivatives","SOLF0:USTF0",1641081478908,3.181821,178.64,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081479410,3.181821,178.63,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081479709,33.82779,178.66,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081480310,3.1816305,178.65,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081480913,3.1816305,178.65,178.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081481115,3.1816305,178.65,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081481313,33.82779,178.66,178.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081481516,33.82779,178.66,178.58,2.33627308]
["bitfinex-derivatives","SOLF0:USTF0",1641081481713,33.82779,178.66,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081482314,33.82779,178.66,178.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081482716,33.82779,178.66,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081483015,33.82779,178.66,178.58,2.33627858]
["bitfinex-derivatives","SOLF0:USTF0",1641081483215,33.82779,178.66,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081483717,33.82779,178.66,178.58,2.33627858]
["bitfinex-derivatives","SOLF0:USTF0",1641081483918,33.82779,178.66,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081484219,3.18168154,178.65,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081484422,3.18168154,178.65,178.58,2.33627858]
["bitfinex-derivatives","SOLF0:USTF0",1641081484620,4.8042948,178.65,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081484920,1.62261326,178.65,178.6,11.93647834]
["bitfinex-derivatives","SOLF0:USTF0",1641081485320,1.62261326,178.65,178.6,2.33627858]
["bitfinex-derivatives","SOLF0:USTF0",1641081485521,1.62261326,178.65,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081486224,1.62261326,178.65,178.6,2.33627858]
["bitfinex-derivatives","SOLF0:USTF0",1641081486722,1.62261326,178.65,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081488225,6.163,178.66,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081488426,6.163,178.66,178.64,5.35431486]
["bitfinex-derivatives","SOLF0:USTF0",1641081488826,6.163,178.66,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081489029,11.93647834,178.71,178.65,5.35431486]
["bitfinex-derivatives","SOLF0:USTF0",1641081489227,11.93647834,178.71,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081489628,11.93647834,178.71,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081489929,39.60126834,178.74,178.66,17.2907932]
["bitfinex-derivatives","SOLF0:USTF0",1641081490327,3.18089743,178.7,178.66,14.2907932]
["bitfinex-derivatives","SOLF0:USTF0",1641081490529,3.18089743,178.7,178.62,11.93647834]
["bitfinex-derivatives","SOLF0:USTF0",1641081490729,11.93647834,178.71,178.62,11.93647834]
["bitfinex-derivatives","SOLF0:USTF0",1641081490928,11.93647834,178.71,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081491128,11.93647834,178.71,178.62,11.93647834]
["bitfinex-derivatives","SOLF0:USTF0",1641081491329,3.18089743,178.7,178.62,11.93647834]
["bitfinex-derivatives","SOLF0:USTF0",1641081491531,15.11737577,178.7,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081491928,27.66479,178.69,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081492328,44.40344262,178.69,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081493132,4.80217428,178.68,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081494030,3.18089743,178.68,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081494732,4.80322624,178.68,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081495432,3.18089743,178.68,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081496233,4.80323644,178.68,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081496733,3.18089743,178.68,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081497433,4.80325878,178.68,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081498034,3.18089743,178.68,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081498736,16.7397713,178.68,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081499136,16.7397713,178.68,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081499336,3.18089743,178.68,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081500138,3.18089743,178.68,178.61,51.3361]
["bitfinex-derivatives","SOLF0:USTF0",1641081500139,1.62144738,178.67,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081500540,3.18089743,178.66,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081501541,1.62145127,178.66,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081501942,4.8023487,178.66,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081503043,3.18089743,178.66,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081503543,4.80233747,178.66,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081504244,3.18089743,178.66,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081504943,1.62144731,178.66,178.6,11.93647834]
["bitfinex-derivatives","SOLF0:USTF0",1641081505145,7.21976781,178.66,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081505343,7.21976781,178.66,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081505544,7.21976781,178.66,178.5,98.00852925]
["bitfinex-derivatives","SOLF0:USTF0",1641081505545,3.18089743,178.65,178.5,106.64685845]
["bitfinex-derivatives","SOLF0:USTF0",1641081505745,3.18089743,178.65,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081505945,3.18089743,178.65,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081506345,3.97429081,178.64,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081506545,8.46,178.73,178.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081506748,47.83212925,178.77,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081506948,47.83212925,178.77,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081507150,48.821,178.8,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081507351,48.821,178.8,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081507549,48.821,178.8,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081507750,57.6626,178.81,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081507950,8.56,178.81,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081508150,33.25794398,178.78,178.68,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1641081508450,33.25794398,178.78,178.7,2.86420239]
["bitfinex-derivatives","SOLF0:USTF0",1641081508851,3.17986804,178.77,178.71,0.63597361]
["bitfinex-derivatives","SOLF0:USTF0",1641081509251,12.22787874,178.77,178.71,2.86420239]
["bitfinex-derivatives","SOLF0:USTF0",1641081509751,12.22787874,178.77,178.72,0.63597361]
["bitfinex-derivatives","SOLF0:USTF0",1641081509953,4.92485942,178.76,178.72,0.63597361]
["bitfinex-derivatives","SOLF0:USTF0",1641081510357,3.17986804,178.75,178.69,0.63597361]
["bitfinex-derivatives","SOLF0:USTF0",1641081510758,4.92485942,178.75,178.69,0.63597361]
["bitfinex-derivatives","SOLF0:USTF0",1641081510953,4.92485942,178.75,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081511155,3.17986804,178.74,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081511356,3.17986804,178.74,178.68,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1641081511654,4.92485942,178.74,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081511854,4.92485942,178.74,178.7,2.35443361]
["bitfinex-derivatives","SOLF0:USTF0",1641081512053,1.74499138,178.74,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081512252,33.25794398,178.78,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081512454,33.25794398,178.78,178.72,5.35443361]
["bitfinex-derivatives","SOLF0:USTF0",1641081512654,3.17992164,178.77,178.72,5.35443361]
["bitfinex-derivatives","SOLF0:USTF0",1641081512955,4.80014424,178.77,178.73,2.35443361]
["bitfinex-derivatives","SOLF0:USTF0",1641081513654,4.80014424,178.76,178.7,2.35443361]
["bitfinex-derivatives","SOLF0:USTF0",1641081513953,3.17992164,178.75,178.7,2.35443361]
["bitfinex-derivatives","SOLF0:USTF0",1641081514155,30.84471164,178.75,178.7,2.35443361]
["bitfinex-derivatives","SOLF0:USTF0",1641081514455,3.17992164,178.74,178.71,5.35443361]
["bitfinex-derivatives","SOLF0:USTF0",1641081514954,3.17992164,178.74,178.71,2.35443361]
["bitfinex-derivatives","SOLF0:USTF0",1641081515155,3.17992164,178.74,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081515354,1.6202226,178.73,178.72,2.35443361]
["bitfinex-derivatives","SOLF0:USTF0",1641081515556,1.6202226,178.73,178.72,5.35443361]
["bitfinex-derivatives","SOLF0:USTF0",1641081515956,27.66479,178.75,178.72,5.35443361]
["bitfinex-derivatives","SOLF0:USTF0",1641081516156,27.66479,178.78,178.72,2.35443361]
["bitfinex-derivatives","SOLF0:USTF0",1641081516958,4.92455802,178.77,178.73,2.9903676]
["bitfinex-derivatives","SOLF0:USTF0",1641081517758,4.92455802,178.76,178.74,0.63593399]
["bitfinex-derivatives","SOLF0:USTF0",1641081518460,1.74488806,178.75,178.73,0.63593399]
["bitfinex-derivatives","SOLF0:USTF0",1641081518860,1.74488806,178.77,178.73,0.63593399]
["bitfinex-derivatives","SOLF0:USTF0",1641081519461,3.17971564,178.76,178.73,0.63593399]
["bitfinex-derivatives","SOLF0:USTF0",1641081519859,3.17971564,178.76,178.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081519860,3.17971564,178.76,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081520260,27.66479,178.78,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081520261,3.17971564,178.77,178.73,0.63593399]
["bitfinex-derivatives","SOLF0:USTF0",1641081521767,3.17971564,178.77,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081522167,3.17971564,178.77,178.73,0.63593399]
["bitfinex-derivatives","SOLF0:USTF0",1641081523070,3.17971564,178.77,178.68,0.63593399]
["bitfinex-derivatives","SOLF0:USTF0",1641081523474,3.17971564,178.77,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081523671,3.17971564,178.77,178.68,0.63593399]
["bitfinex-derivatives","SOLF0:USTF0",1641081523672,3.17971564,178.77,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081524071,3.17971564,178.77,178.72,3.63593399]
["bitfinex-derivatives","SOLF0:USTF0",1641081524574,3.17971564,178.77,178.73,0.63593399]
["bitfinex-derivatives","SOLF0:USTF0",1641081525676,3.17971564,178.77,178.72,0.63593399]
["bitfinex-derivatives","SOLF0:USTF0",1641081527278,5.59503161,178.73,178.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081527878,5.59409264,178.75,178.58,47.7778]
["bitfinex-derivatives","SOLF0:USTF0",1641081528281,27.66479,178.73,178.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081529687,27.66479,178.73,178.65,0.63604659]
["bitfinex-derivatives","SOLF0:USTF0",1641081530086,1.7454699,178.72,178.65,11.46098366]
["bitfinex-derivatives","SOLF0:USTF0",1641081530585,1.7454699,178.72,178.66,0.63604659]
["bitfinex-derivatives","SOLF0:USTF0",1641081530984,3.1804854,178.71,178.66,0.63604659]
["bitfinex-derivatives","SOLF0:USTF0",1641081531586,3.1804854,178.71,178.66,2.86557516]
["bitfinex-derivatives","SOLF0:USTF0",1641081531785,5.59487509,178.73,178.66,2.86557516]
["bitfinex-derivatives","SOLF0:USTF0",1641081532285,5.59487509,178.73,178.67,0.63604659]
["bitfinex-derivatives","SOLF0:USTF0",1641081532487,1.7454699,178.7,178.67,2.86557516]
["bitfinex-derivatives","SOLF0:USTF0",1641081533085,1.7454699,178.7,178.68,0.63604659]
["bitfinex-derivatives","SOLF0:USTF0",1641081533485,1.7454699,178.71,178.68,2.86557516]
["bitfinex-derivatives","SOLF0:USTF0",1641081534085,1.7454699,178.71,178.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081534086,5.59471859,178.73,178.69,2.86557516]
["bitfinex-derivatives","SOLF0:USTF0",1641081534485,3.18041467,178.72,178.7,0.63604659]
["bitfinex-derivatives","SOLF0:USTF0",1641081534986,4.92588457,178.72,178.7,0.63604659]
["bitfinex-derivatives","SOLF0:USTF0",1641081535385,1.7454699,178.72,178.69,0.63604659]
["bitfinex-derivatives","SOLF0:USTF0",1641081535789,1.7454699,178.71,178.69,0.63604659]
["bitfinex-derivatives","SOLF0:USTF0",1641081535986,4.92595891,178.71,178.69,0.63604659]
["bitfinex-derivatives","SOLF0:USTF0",1641081536288,1.7454699,178.71,178.69,0.63604659]
["bitfinex-derivatives","SOLF0:USTF0",1641081536689,1.7454699,178.7,178.69,0.63604659]
["bitfinex-derivatives","SOLF0:USTF0",1641081537187,1.7454699,178.71,178.69,0.63604659]
["bitfinex-derivatives","SOLF0:USTF0",1641081538689,1.7454699,178.71,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081539290,1.7454699,178.71,178.7,3.63604659]
["bitfinex-derivatives","SOLF0:USTF0",1641081539690,1.7454699,178.72,178.7,3.63604659]
["bitfinex-derivatives","SOLF0:USTF0",1641081540091,1.7454699,178.72,178.71,0.63604659]
["bitfinex-derivatives","SOLF0:USTF0",1641081540594,1.7454699,178.74,178.71,2.86559077]
["bitfinex-derivatives","SOLF0:USTF0",1641081540992,3.1801308,178.73,178.72,0.63604659]
["bitfinex-derivatives","SOLF0:USTF0",1641081541896,4.9256007,178.73,178.72,0.63604659]
["bitfinex-derivatives","SOLF0:USTF0",1641081542093,1.7454699,178.73,178.71,0.63604659]
["bitfinex-derivatives","SOLF0:USTF0",1641081542694,1.7454699,178.73,178.67,0.63604659]
["bitfinex-derivatives","SOLF0:USTF0",1641081542895,1.7454699,178.73,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081543297,27.66479,178.75,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081543495,27.66479,178.75,178.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081544196,27.66479,178.75,178.74,3.63604659]
["bitfinex-derivatives","SOLF0:USTF0",1641081544396,29.40577222,178.75,178.74,3.63604659]
["bitfinex-derivatives","SOLF0:USTF0",1641081544597,1.74098222,178.75,178.74,3.63604659]
["bitfinex-derivatives","SOLF0:USTF0",1641081544996,39.59052695,178.78,178.74,3.63604659]
["bitfinex-derivatives","SOLF0:USTF0",1641081545198,27.66479,178.78,178.74,5.860571]
["bitfinex-derivatives","SOLF0:USTF0",1641081545397,27.66479,178.78,178.74,2.860571]
["bitfinex-derivatives","SOLF0:USTF0",1641081545599,27.66479,178.78,178.75,0.63604659]
["bitfinex-derivatives","SOLF0:USTF0",1641081545998,3.1795377,178.77,178.75,0.63604659]
["bitfinex-derivatives","SOLF0:USTF0",1641081546397,27.66479,178.78,178.75,0.63604659]
["bitfinex-derivatives","SOLF0:USTF0",1641081546898,1.74048398,178.77,178.75,0.63604659]
["bitfinex-derivatives","SOLF0:USTF0",1641081547700,27.66479,178.78,178.75,0.63604659]
["bitfinex-derivatives","SOLF0:USTF0",1641081548102,27.66479,178.78,178.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081548702,3.17937974,178.78,178.77,0.63604659]
["bitfinex-derivatives","SOLF0:USTF0",1641081548903,4.91980828,178.78,178.69,11.92573695]
["bitfinex-derivatives","SOLF0:USTF0",1641081549104,10.51296226,178.78,178.69,14.92573695]
["bitfinex-derivatives","SOLF0:USTF0",1641081549302,7.33358252,178.78,178.69,14.92573695]
["bitfinex-derivatives","SOLF0:USTF0",1641081549503,7.33358252,178.78,178.69,11.92573695]
["bitfinex-derivatives","SOLF0:USTF0",1641081549702,11.92573695,178.76,178.7,2.22957367]
["bitfinex-derivatives","SOLF0:USTF0",1641081550104,11.92573695,178.76,178.71,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081550105,5.59440559,178.74,178.71,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081550607,27.66479,178.72,178.71,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081551206,27.66479,178.72,178.7,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081551609,1.74042854,178.71,178.7,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081552307,27.66479,178.72,178.7,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081552509,27.66479,178.72,178.7,2.2295369]
["bitfinex-derivatives","SOLF0:USTF0",1641081552709,39.59052695,178.75,178.7,2.2295369]
["bitfinex-derivatives","SOLF0:USTF0",1641081552908,27.66479,178.75,178.71,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081553409,3.17998772,178.74,178.71,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081553810,4.92523103,178.74,178.71,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081554214,3.17998772,178.73,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081554615,1.74524331,178.73,178.7,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081555316,1.74524331,178.74,178.7,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081555517,1.74524331,178.74,178.68,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081556019,1.74524331,178.74,178.69,2.22954305]
["bitfinex-derivatives","SOLF0:USTF0",1641081556317,1.74524331,178.74,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081556718,1.74524331,178.74,178.71,2.22954305]
["bitfinex-derivatives","SOLF0:USTF0",1641081556918,1.74524331,178.74,178.71,2.86556719]
["bitfinex-derivatives","SOLF0:USTF0",1641081557217,1.74524331,178.74,178.72,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081557816,3.18012388,178.73,178.72,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081558417,3.18012388,178.73,178.71,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081558618,3.18012388,178.73,178.71,3.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081558816,3.18012388,178.73,178.71,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081559017,1.74524331,178.73,178.72,3.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081559818,11.92573695,178.77,178.72,5.8656107]
["bitfinex-derivatives","SOLF0:USTF0",1641081560020,11.92573695,178.77,178.72,2.8656107]
["bitfinex-derivatives","SOLF0:USTF0",1641081560322,11.92573695,178.77,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081560523,13.67098026,178.78,178.73,2.8656107]
["bitfinex-derivatives","SOLF0:USTF0",1641081560922,3.17962631,178.77,178.74,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081561425,11.92573695,178.76,178.74,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081562025,11.92573695,178.76,178.73,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081562322,3.17979012,178.75,178.73,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081562925,3.17979012,178.75,178.72,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081562926,1.74524331,178.74,178.72,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081563324,1.74524331,178.74,178.71,3.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081563525,1.74524331,178.74,178.71,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081563823,1.74524331,178.74,178.72,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081564025,1.74524331,178.74,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081564428,11.92573695,178.76,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081564732,3.17990902,178.75,178.74,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081565733,4.92515233,178.75,178.74,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081567336,4.92515233,178.75,178.68,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081567538,4.92515233,178.75,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081567737,1.74524331,178.75,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081568238,1.74524331,178.75,178.74,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081568440,11.92573695,178.77,178.74,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081568639,3.17992625,178.75,178.68,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081569138,3.97009516,178.72,178.69,2.22684432]
["bitfinex-derivatives","SOLF0:USTF0",1641081569640,3.97009516,178.72,178.7,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081569839,1.74524331,178.74,178.7,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081569840,11.92573695,178.74,178.7,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081570040,11.92573695,178.74,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081570240,11.92573695,178.74,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081570647,11.92573695,178.74,178.73,3.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081570843,1.74352279,178.76,178.73,3.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081571042,1.74352279,178.76,178.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081571642,11.92573695,178.78,178.75,3.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081571849,11.92573695,178.78,178.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081572047,100.68062925,178.89,178.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081572447,100.68062925,178.89,178.76,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081572649,3.17797662,178.88,178.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081572848,3.17797662,178.88,178.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081573548,3.17797662,178.9,178.84,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081574051,3.17797662,178.91,178.84,3.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081574251,3.17797662,178.91,178.84,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081574451,3.17797662,178.91,178.84,3.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081574654,3.17797662,178.91,178.85,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081575054,3.17797662,178.91,178.85,3.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081575255,3.17797662,178.91,178.85,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081575456,3.17797662,178.91,178.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081575857,27.66479,178.92,178.9,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081576457,3.17707444,178.91,178.9,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081577058,3.17707444,178.91,178.89,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081578060,3.17707444,178.91,178.88,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081578659,3.17707444,178.91,178.87,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081579162,3.17707444,178.91,178.86,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081580063,3.17707444,178.91,178.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081580461,3.17707444,178.91,178.86,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081580861,3.17707444,178.94,178.86,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081581060,27.66479,178.93,178.86,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081581262,27.66479,178.93,178.85,3.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081581663,27.66479,178.93,178.85,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081582061,3.17707444,178.92,178.86,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081583064,3.17707444,178.92,178.86,3.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081583264,3.17707444,178.92,178.86,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081583464,3.17707444,178.94,178.87,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081583665,10.13802628,178.94,178.87,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081583966,10.13802628,178.94,178.86,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081584266,3.17707444,178.93,178.86,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081587169,3.17707444,178.94,178.86,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081587570,48.28,178.95,178.86,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081589771,48.28,178.95,178.85,0.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081590171,48.28,178.95,178.85,3.63602414]
["bitfinex-derivatives","SOLF0:USTF0",1641081590370,51.28,178.95,178.84,19.95201414]
["bitfinex-derivatives","SOLF0:USTF0",1641081590571,48.28,178.95,178.84,19.95201414]
["bitfinex-derivatives","SOLF0:USTF0",1641081590770,27.66479,178.96,178.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081590972,27.66479,178.96,178.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081591172,27.66479,178.96,178.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081591371,11.56,178.98,178.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081591573,3.0,178.97,178.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081591870,6.1766955,178.97,178.85,52.2153]
["bitfinex-derivatives","SOLF0:USTF0",1641081592271,3.1766955,178.96,178.85,52.2153]
["bitfinex-derivatives","SOLF0:USTF0",1641081592671,6.1766955,178.97,178.85,52.2153]
["bitfinex-derivatives","SOLF0:USTF0",1641081593172,3.1766955,178.96,178.85,52.2153]
["bitfinex-derivatives","SOLF0:USTF0",1641081594474,3.1766955,178.96,178.86,0.63536416]
["bitfinex-derivatives","SOLF0:USTF0",1641081595274,3.1766955,178.96,178.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081595874,15.59558918,178.98,178.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081596076,15.59558918,178.98,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081596278,54.3446,179.09,178.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081596474,56.05212925,179.06,178.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081596674,7.02972897,179.07,178.93,31.80474288]
["bitfinex-derivatives","SOLF0:USTF0",1641081596875,7.02972897,179.07,178.93,34.80474288]
["bitfinex-derivatives","SOLF0:USTF0",1641081597074,3.17507189,179.06,178.94,0.63501438]
["bitfinex-derivatives","SOLF0:USTF0",1641081597277,3.17507189,179.06,178.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081597676,3.17507189,179.06,178.98,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081598077,3.17507189,179.07,178.99,0.63501438]